07/02/2020 21:00 Picarro Gas Sampler (SN: 666) 0000461 1593723591.60 151.6218 60.0011 32.0000 1.9449 1.9470 411.3434 411.8898 0.0833 -1.0000 -1.0000 0000523 1593723591.70 151.6043 60.0011 32.0000 1.9444 1.9466 411.3785 411.9251 0.0834 -1.0000 -1.0000 0000601 1593723591.80 151.6043 60.0011 32.0000 1.9443 1.9464 411.3468 411.8938 0.0835 -1.0000 -1.0000 0000664 1593723591.90 151.6043 60.0011 32.0000 1.9444 1.9466 411.3926 411.9398 0.0834 -1.0000 -1.0000 0000742 1593723592.00 151.6043 60.0011 32.0000 1.9437 1.9458 411.3861 411.9324 0.0833 -1.0000 -1.0000 0000804 1593723592.10 151.6043 60.0011 32.0000 1.9441 1.9463 411.3553 411.9021 0.0834 -1.0000 -1.0000 0000867 1593723592.20 151.5801 60.0011 32.0000 1.9440 1.9462 411.3168 411.8648 0.0836 -1.0000 -1.0000 0000929 1593723592.30 151.5801 60.0011 32.0000 1.9439 1.9461 411.3854 411.9325 0.0833 -1.0000 -1.0000 0000992 1593723592.40 151.5801 60.0011 32.0000 1.9449 1.9471 411.4048 411.9517 0.0835 -1.0000 -1.0000 0001054 1593723592.50 151.5801 60.0011 32.0000 1.9448 1.9469 411.3464 411.8935 0.0834 -1.0000 -1.0000 0001132 1593723592.60 151.5801 60.0011 32.0000 1.9443 1.9465 411.3084 411.8557 0.0835 -1.0000 -1.0000 0001195 1593723592.70 151.6425 60.0011 32.0000 1.9443 1.9464 411.3374 411.8848 0.0835 -1.0000 -1.0000 0001257 1593723592.80 151.6495 60.0011 32.0000 1.9446 1.9467 411.3722 411.9193 0.0834 -1.0000 -1.0000 0001335 1593723592.90 151.6495 60.0011 32.0000 1.9446 1.9468 411.3317 411.8782 0.0834 -1.0000 -1.0000 0001398 1593723593.00 151.6495 60.0011 32.0000 1.9435 1.9456 411.4249 411.9717 0.0834 -1.0000 -1.0000 0001460 1593723593.10 151.6495 60.0011 32.0000 1.9436 1.9458 411.3640 411.9106 0.0833 -1.0000 -1.0000 0002116 1593723593.20 151.6410 60.0011 32.0000 1.9439 1.9460 411.4582 412.0046 0.0834 -1.0000 -1.0000 0002179 1593723593.30 151.5822 60.0011 32.0000 1.9442 1.9463 411.3601 411.9076 0.0835 -1.0000 -1.0000 0002241 1593723593.40 151.5822 60.0011 32.0000 1.9444 1.9466 411.4084 411.9562 0.0835 -1.0000 -1.0000 0002304 1593723593.50 151.5822 60.0011 32.0000 1.9446 1.9468 411.3049 411.8515 0.0834 -1.0000 -1.0000 0002366 1593723593.60 151.5822 60.0011 32.0000 1.9447 1.9468 411.3441 411.8916 0.0835 -1.0000 -1.0000 0002429 1593723593.70 151.5822 60.0011 32.0000 1.9442 1.9464 411.3720 411.9198 0.0836 -1.0000 -1.0000 0002507 1593723593.80 151.5822 60.0011 32.0000 1.9442 1.9464 411.3388 411.8845 0.0833 -1.0000 -1.0000 0002569 1593723593.90 151.5822 60.0011 32.0000 1.9447 1.9468 411.4087 411.9560 0.0835 -1.0000 -1.0000 0002648 1593723594.00 151.5822 60.0011 32.0000 1.9444 1.9465 411.4077 411.9560 0.0837 -1.0000 -1.0000 0002710 1593723594.10 151.5822 60.0011 32.0000 1.9440 1.9462 411.3762 411.9234 0.0834 -1.0000 -1.0000 0002772 1593723594.20 151.5822 60.0011 32.0000 1.9439 1.9460 411.4033 411.9507 0.0834 -1.0000 -1.0000 0002835 1593723594.30 151.5831 60.0011 32.0000 1.9448 1.9469 411.4318 411.9787 0.0834 -1.0000 -1.0000 0002897 1593723594.40 151.6002 60.0011 32.0000 1.9441 1.9463 411.2851 411.8323 0.0835 -1.0000 -1.0000 0002960 1593723594.50 151.6002 60.0011 32.0000 1.9442 1.9464 411.3927 411.9398 0.0834 -1.0000 -1.0000 0003038 1593723594.60 151.6002 60.0011 32.0000 1.9444 1.9465 411.3747 411.9217 0.0834 -1.0000 -1.0000 0003210 1593723594.70 151.6002 60.0011 32.0000 1.9450 1.9471 411.2952 411.8421 0.0834 -1.0000 -1.0000 0003272 1593723594.80 151.6002 60.0011 32.0000 1.9445 1.9466 411.3819 411.9293 0.0835 -1.0000 -1.0000 0003350 1593723594.90 151.5748 60.0018 32.0000 1.9443 1.9464 411.3890 411.9370 0.0836 -1.0000 -1.0000 0003413 1593723595.00 151.5748 60.0018 32.0000 1.9439 1.9460 411.3035 411.8500 0.0833 -1.0000 -1.0000 0003475 1593723595.10 151.5748 60.0018 32.0000 1.9440 1.9462 411.3442 411.8906 0.0834 -1.0000 -1.0000 0003553 1593723595.20 151.5748 60.0018 32.0000 1.9439 1.9460 411.3027 411.8500 0.0835 -1.0000 -1.0000 0003975 1593723595.30 151.5748 60.0018 32.0000 1.9445 1.9466 411.3711 411.9181 0.0834 -1.0000 -1.0000 0004038 1593723595.40 151.5734 60.0018 32.0000 1.9439 1.9460 411.3366 411.8826 0.0834 -1.0000 -1.0000 0004100 1593723595.50 151.5697 60.0018 32.0000 1.9432 1.9453 411.2782 411.8259 0.0835 -1.0000 -1.0000 0004163 1593723595.60 151.5697 60.0018 32.0000 1.9438 1.9459 411.3027 411.8498 0.0834 -1.0000 -1.0000 0004225 1593723595.70 151.5697 60.0018 32.0000 1.9442 1.9463 411.3392 411.8863 0.0834 -1.0000 -1.0000 0004975 1593723595.80 151.5697 60.0018 32.0000 1.9443 1.9464 411.3784 411.9257 0.0834 -1.0000 -1.0000 0005037 1593723595.90 151.5697 60.0018 32.0000 1.9443 1.9464 411.4565 412.0049 0.0836 -1.0000 -1.0000 0005116 1593723596.00 151.6049 60.0018 32.0000 1.9439 1.9460 411.4211 411.9682 0.0834 -1.0000 -1.0000 0005178 1593723596.10 151.6049 60.0018 32.0000 1.9444 1.9465 411.3588 411.9055 0.0833 -1.0000 -1.0000 0005241 1593723596.20 151.6049 60.0018 32.0000 1.9441 1.9463 411.3574 411.9040 0.0834 -1.0000 -1.0000 0005303 1593723596.30 151.6049 60.0018 32.0000 1.9439 1.9460 411.5024 412.0504 0.0836 -1.0000 -1.0000 0005366 1593723596.40 151.6049 60.0018 32.0000 1.9437 1.9459 411.3463 411.8948 0.0837 -1.0000 -1.0000 0005428 1593723596.50 151.6049 60.0018 32.0000 1.9437 1.9459 411.2878 411.8349 0.0834 -1.0000 -1.0000 0005506 1593723596.60 151.6049 60.0018 32.0000 1.9443 1.9464 411.3377 411.8869 0.0836 -1.0000 -1.0000 0005569 1593723596.70 151.6049 60.0018 32.0000 1.9443 1.9464 411.3274 411.8742 0.0834 -1.0000 -1.0000 0005631 1593723596.80 151.6049 60.0018 32.0000 1.9447 1.9468 411.3157 411.8627 0.0834 -1.0000 -1.0000 0005709 1593723596.90 151.5923 60.0018 32.0000 1.9446 1.9467 411.3236 411.8710 0.0835 -1.0000 -1.0000 0005772 1593723597.00 151.5755 60.0018 32.0000 1.9433 1.9454 411.4380 411.9866 0.0836 -1.0000 -1.0000 0005834 1593723597.10 151.5642 60.0018 32.0000 1.9435 1.9456 411.3824 411.9304 0.0836 -1.0000 -1.0000 0005897 1593723597.20 151.5642 60.0018 32.0000 1.9437 1.9458 411.3531 411.9002 0.0834 -1.0000 -1.0000 0005959 1593723597.30 151.5642 60.0018 32.0000 1.9447 1.9468 411.2989 411.8459 0.0834 -1.0000 -1.0000 0006022 1593723597.40 151.5642 60.0018 32.0000 1.9443 1.9464 411.3667 411.9139 0.0835 -1.0000 -1.0000 0006100 1593723597.50 151.5642 60.0018 32.0000 1.9439 1.9461 411.3523 411.8998 0.0835 -1.0000 -1.0000 0006162 1593723597.60 151.5642 60.0018 32.0000 1.9441 1.9462 411.3447 411.8917 0.0834 -1.0000 -1.0000 0006225 1593723597.70 151.5642 60.0018 32.0000 1.9439 1.9461 411.3607 411.9079 0.0835 -1.0000 -1.0000 0006475 1593723597.80 151.5642 60.0018 32.0000 1.9444 1.9465 411.3275 411.8741 0.0833 -1.0000 -1.0000 0006537 1593723597.90 151.5642 60.0018 32.0000 1.9437 1.9458 411.3820 411.9289 0.0835 -1.0000 -1.0000 0006615 1593723598.00 151.5642 60.0018 32.0000 1.9445 1.9466 411.3238 411.8716 0.0835 -1.0000 -1.0000 0006678 1593723598.10 151.5642 60.0018 32.0000 1.9442 1.9463 411.3550 411.9031 0.0835 -1.0000 -1.0000 0006740 1593723598.20 151.5968 60.0018 32.0000 1.9446 1.9467 411.3733 411.9196 0.0833 -1.0000 -1.0000 0007990 1593723598.30 151.6173 60.0018 32.0000 1.9441 1.9462 411.3723 411.9193 0.0834 -1.0000 -1.0000 0008053 1593723598.40 151.6173 60.0018 32.0000 1.9451 1.9472 411.4054 411.9537 0.0835 -1.0000 -1.0000 0008115 1593723598.50 151.6173 60.0018 32.0000 1.9445 1.9466 411.3612 411.9078 0.0834 -1.0000 -1.0000 0008193 1593723598.60 151.6173 60.0018 32.0000 1.9451 1.9472 411.3707 411.9179 0.0834 -1.0000 -1.0000 0008255 1593723598.70 151.6173 60.0018 32.0000 1.9449 1.9471 411.3530 411.8996 0.0833 -1.0000 -1.0000 0008318 1593723598.80 151.6285 60.0018 32.0000 1.9448 1.9470 411.4107 411.9570 0.0833 -1.0000 -1.0000 0008396 1593723598.90 151.6285 60.0018 32.0000 1.9455 1.9476 411.3759 411.9229 0.0834 -1.0000 -1.0000 0008459 1593723599.00 151.6285 60.0018 32.0000 1.9442 1.9464 411.3497 411.8971 0.0835 -1.0000 -1.0000 0008521 1593723599.10 151.6285 60.0018 32.0000 1.9444 1.9465 411.3078 411.8542 0.0833 -1.0000 -1.0000 0008599 1593723599.20 151.6285 60.0018 32.0000 1.9441 1.9463 411.3083 411.8550 0.0834 -1.0000 -1.0000 0008662 1593723599.30 151.6285 60.0018 32.0000 1.9440 1.9461 411.2917 411.8389 0.0834 -1.0000 -1.0000 0008724 1593723599.40 151.6285 60.0018 32.0000 1.9446 1.9467 411.3455 411.8920 0.0834 -1.0000 -1.0000 0008787 1593723599.50 151.6272 60.0018 32.0000 1.9443 1.9464 411.3852 411.9322 0.0834 -1.0000 -1.0000 0008849 1593723599.60 151.6165 60.0018 32.0000 1.9438 1.9460 411.2486 411.7958 0.0835 -1.0000 -1.0000 0008912 1593723599.70 151.6165 60.0018 32.0000 1.9450 1.9471 411.3052 411.8523 0.0835 -1.0000 -1.0000 0008990 1593723599.80 151.6165 60.0018 32.0000 1.9441 1.9462 411.3020 411.8495 0.0834 -1.0000 -1.0000 0009052 1593723599.90 151.6197 60.0018 32.0000 1.9443 1.9464 411.3320 411.8779 0.0832 -1.0000 -1.0000 0009130 1593723600.00 151.6209 60.0019 32.0000 1.9443 1.9464 411.3099 411.8559 0.0833 -1.0000 -1.0000 0009193 1593723600.10 151.5778 60.0019 32.0000 1.9444 1.9465 411.3441 411.8910 0.0834 -1.0000 -1.0000 0009255 1593723600.20 151.5778 60.0019 32.0000 1.9450 1.9471 411.3734 411.9200 0.0833 -1.0000 -1.0000 0009318 1593723600.30 151.5778 60.0019 32.0000 1.9442 1.9463 411.3816 411.9282 0.0834 -1.0000 -1.0000 0009380 1593723600.40 151.5778 60.0019 32.0000 1.9438 1.9459 411.3373 411.8847 0.0835 -1.0000 -1.0000 0009443 1593723600.50 151.5778 60.0019 32.0000 1.9448 1.9470 411.3141 411.8610 0.0834 -1.0000 -1.0000 0009521 1593723600.60 151.5778 60.0019 32.0000 1.9445 1.9466 411.3634 411.9100 0.0833 -1.0000 -1.0000 0009583 1593723600.70 151.5778 60.0019 32.0000 1.9450 1.9471 411.3475 411.8940 0.0834 -1.0000 -1.0000 0009646 1593723600.80 151.5778 60.0019 32.0000 1.9450 1.9471 411.3633 411.9097 0.0833 -1.0000 -1.0000 0009724 1593723600.90 151.5778 60.0019 32.0000 1.9448 1.9469 411.3436 411.8906 0.0834 -1.0000 -1.0000 0009786 1593723601.00 151.5778 60.0019 32.0000 1.9448 1.9470 411.4021 411.9486 0.0833 -1.0000 -1.0000 0009849 1593723601.10 151.5778 60.0019 32.0000 1.9449 1.9470 411.2982 411.8446 0.0834 -1.0000 -1.0000 0009911 1593723601.20 151.5778 60.0019 32.0000 1.9446 1.9468 411.3348 411.8823 0.0835 -1.0000 -1.0000 0009990 1593723601.30 151.5778 60.0019 32.0000 1.9440 1.9462 411.3014 411.8483 0.0834 -1.0000 -1.0000 0010083 1593723601.40 151.5778 60.0019 32.0000 1.9449 1.9470 411.3656 411.9129 0.0835 -1.0000 -1.0000 0010162 1593723601.50 151.5778 60.0019 32.0000 1.9441 1.9462 411.4177 411.9652 0.0834 -1.0000 -1.0000 0010224 1593723601.60 151.5778 60.0019 32.0000 1.9443 1.9464 411.4008 411.9472 0.0833 -1.0000 -1.0000 0010286 1593723601.70 151.6305 60.0019 32.0000 1.9450 1.9471 411.3767 411.9229 0.0833 -1.0000 -1.0000 0010349 1593723601.80 151.6305 60.0019 32.0000 1.9449 1.9471 411.3764 411.9231 0.0834 -1.0000 -1.0000 0010599 1593723601.90 151.6236 60.0019 32.0000 1.9449 1.9471 411.3502 411.8973 0.0835 -1.0000 -1.0000 0010661 1593723602.00 151.6100 60.0019 32.0000 1.9444 1.9465 411.3757 411.9229 0.0834 -1.0000 -1.0000 0010724 1593723602.10 151.6100 60.0019 32.0000 1.9447 1.9468 411.3496 411.8969 0.0834 -1.0000 -1.0000 0010786 1593723602.20 151.6100 60.0019 32.0000 1.9436 1.9457 411.3968 411.9437 0.0834 -1.0000 -1.0000 0010864 1593723602.30 151.6100 60.0019 32.0000 1.9439 1.9460 411.3616 411.9085 0.0834 -1.0000 -1.0000 0010927 1593723602.40 151.6100 60.0019 32.0000 1.9447 1.9468 411.3988 411.9450 0.0833 -1.0000 -1.0000 0010989 1593723602.50 151.6366 60.0019 32.0000 1.9452 1.9473 411.3436 411.8906 0.0835 -1.0000 -1.0000 0011067 1593723602.60 151.6366 60.0019 32.0000 1.9446 1.9467 411.3384 411.8855 0.0834 -1.0000 -1.0000 0011130 1593723602.70 151.6366 60.0019 32.0000 1.9444 1.9466 411.3572 411.9036 0.0833 -1.0000 -1.0000 0011192 1593723602.80 151.6366 60.0019 32.0000 1.9445 1.9466 411.3739 411.9208 0.0834 -1.0000 -1.0000 0011255 1593723602.90 151.6366 60.0019 32.0000 1.9444 1.9465 411.3560 411.9030 0.0834 -1.0000 -1.0000 0011489 1593723603.00 151.6619 60.0019 32.0000 1.9443 1.9464 411.3476 411.8938 0.0833 -1.0000 -1.0000 0011552 1593723603.10 151.6658 60.0019 32.0000 1.9452 1.9473 411.3992 411.9461 0.0834 -1.0000 -1.0000 0011614 1593723603.20 151.6658 60.0019 32.0000 1.9446 1.9467 411.4571 412.0041 0.0834 -1.0000 -1.0000 0011677 1593723603.30 151.6658 60.0019 32.0000 1.9445 1.9466 411.4318 411.9790 0.0834 -1.0000 -1.0000 0011739 1593723603.40 151.6658 60.0019 32.0000 1.9446 1.9467 411.4436 411.9908 0.0835 -1.0000 -1.0000 0012239 1593723603.50 151.6658 60.0019 32.0000 1.9445 1.9466 411.4254 411.9725 0.0834 -1.0000 -1.0000 0012302 1593723603.60 151.6658 60.0019 32.0000 1.9448 1.9469 411.3915 411.9387 0.0834 -1.0000 -1.0000 0012364 1593723603.70 151.6658 60.0019 32.0000 1.9448 1.9469 411.3262 411.8730 0.0834 -1.0000 -1.0000 0012442 1593723603.80 151.6658 60.0019 32.0000 1.9447 1.9468 411.4412 411.9884 0.0834 -1.0000 -1.0000 0012505 1593723603.90 151.6658 60.0019 32.0000 1.9447 1.9469 411.4243 411.9712 0.0834 -1.0000 -1.0000 0012739 1593723604.00 151.6658 60.0019 32.0000 1.9442 1.9463 411.3890 411.9363 0.0835 -1.0000 -1.0000 0012802 1593723604.10 151.6658 60.0019 32.0000 1.9445 1.9466 411.3817 411.9286 0.0834 -1.0000 -1.0000 0012864 1593723604.20 151.6599 60.0019 32.0000 1.9444 1.9465 411.4201 411.9674 0.0833 -1.0000 -1.0000 0012942 1593723604.30 151.6599 60.0019 32.0000 1.9444 1.9465 411.3660 411.9118 0.0833 -1.0000 -1.0000 0013004 1593723604.40 151.6528 60.0019 32.0000 1.9446 1.9467 411.3496 411.8957 0.0833 -1.0000 -1.0000 0013223 1593723604.50 151.6063 60.0019 32.0000 1.9443 1.9464 411.4088 411.9567 0.0835 -1.0000 -1.0000 0013301 1593723604.60 151.6063 60.0019 32.0000 1.9441 1.9462 411.3083 411.8548 0.0833 -1.0000 -1.0000 0013364 1593723604.70 151.5819 60.0018 32.0000 1.9447 1.9468 411.3177 411.8644 0.0834 -1.0000 -1.0000 0013426 1593723604.80 151.5765 60.0018 32.0000 1.9442 1.9464 411.3577 411.9054 0.0835 -1.0000 -1.0000 0013504 1593723604.90 151.5765 60.0018 32.0000 1.9440 1.9461 411.3764 411.9234 0.0834 -1.0000 -1.0000 0013567 1593723605.00 151.5765 60.0018 32.0000 1.9442 1.9463 411.3847 411.9314 0.0834 -1.0000 -1.0000 0013739 1593723605.10 151.5765 60.0018 32.0000 1.9438 1.9459 411.3450 411.8922 0.0834 -1.0000 -1.0000 0013817 1593723605.20 151.5765 60.0018 32.0000 1.9440 1.9461 411.4052 411.9516 0.0833 -1.0000 -1.0000 0013879 1593723605.30 151.5459 60.0018 32.0000 1.9445 1.9466 411.3915 411.9387 0.0835 -1.0000 -1.0000 0013942 1593723605.40 151.5459 60.0018 32.0000 1.9441 1.9462 411.3152 411.8624 0.0834 -1.0000 -1.0000 0014020 1593723605.50 151.5459 60.0018 32.0000 1.9435 1.9456 411.3455 411.8921 0.0834 -1.0000 -1.0000 0015332 1593723605.60 151.5459 60.0018 32.0000 1.9442 1.9464 411.3650 411.9126 0.0835 -1.0000 -1.0000 0015394 1593723605.70 151.5459 60.0018 32.0000 1.9439 1.9460 411.2960 411.8422 0.0833 -1.0000 -1.0000 0015473 1593723605.80 151.5438 60.0018 32.0000 1.9435 1.9457 411.3387 411.8857 0.0834 -1.0000 -1.0000 0015535 1593723605.90 151.5438 60.0018 32.0000 1.9438 1.9460 411.3743 411.9207 0.0833 -1.0000 -1.0000 0015613 1593723606.00 151.5438 60.0018 32.0000 1.9438 1.9459 411.3694 411.9166 0.0834 -1.0000 -1.0000 0016348 1593723606.10 151.5438 60.0018 32.0000 1.9429 1.9450 411.4133 411.9605 0.0834 -1.0000 -1.0000 0016410 1593723606.20 151.5438 60.0018 32.0000 1.9436 1.9458 411.4395 411.9861 0.0833 -1.0000 -1.0000 0016472 1593723606.30 151.5438 60.0018 32.0000 1.9440 1.9461 411.3916 411.9390 0.0835 -1.0000 -1.0000 0016535 1593723606.40 151.5438 60.0018 32.0000 1.9432 1.9453 411.3430 411.8908 0.0835 -1.0000 -1.0000 0016598 1593723606.50 151.5438 60.0018 32.0000 1.9434 1.9455 411.3249 411.8726 0.0836 -1.0000 -1.0000 0016676 1593723606.60 151.5438 60.0018 32.0000 1.9469 1.9491 411.3060 411.8526 0.0834 -1.0000 -1.0000 0016738 1593723606.70 151.5438 60.0018 32.0000 1.9563 1.9584 411.9203 412.4682 0.0835 -1.0000 -1.0000 0016801 1593723606.80 151.5105 60.0018 33.0000 1.9648 1.9669 412.5167 413.0655 0.0834 -1.0000 -1.0000 0016878 1593723606.90 153.7182 60.0018 33.0000 1.9678 1.9699 412.7684 413.3136 0.0825 -1.0000 -1.0000 0016941 1593723607.00 154.4217 60.0018 33.0000 1.9678 1.9699 412.9484 413.4889 0.0816 -1.0000 -1.0000 0017003 1593723607.10 154.4217 60.0018 33.0000 1.9677 1.9698 412.9758 413.5119 0.0811 -1.0000 -1.0000 0017066 1593723607.20 154.4217 60.0018 33.0000 1.9671 1.9692 412.7433 413.2753 0.0806 -1.0000 -1.0000 0017128 1593723607.30 154.4217 60.0018 33.0000 1.9666 1.9687 412.5950 413.1238 0.0803 -1.0000 -1.0000 0017191 1593723607.40 154.4217 60.0018 33.0000 1.9659 1.9680 412.6176 413.1453 0.0802 -1.0000 -1.0000 0017269 1593723607.50 154.4217 60.0018 33.0000 1.9652 1.9673 412.6039 413.1311 0.0802 -1.0000 -1.0000 0017331 1593723607.60 154.4217 60.0018 33.0000 1.9642 1.9663 412.5439 413.0713 0.0802 -1.0000 -1.0000 0017394 1593723607.70 154.4217 60.0018 33.0000 1.9632 1.9653 412.4838 413.0114 0.0803 -1.0000 -1.0000 0017472 1593723607.80 154.4217 60.0018 33.0000 1.9622 1.9643 412.4191 412.9469 0.0803 -1.0000 -1.0000 0017535 1593723607.90 154.4217 60.0018 33.0000 1.9612 1.9633 412.3504 412.8782 0.0803 -1.0000 -1.0000 0017613 1593723608.00 153.8991 60.0018 33.0000 1.9603 1.9624 412.2816 412.8095 0.0803 -1.0000 -1.0000 0017675 1593723608.10 153.4435 60.0018 33.0000 1.9595 1.9615 412.2129 412.7409 0.0804 -1.0000 -1.0000 0017738 1593723608.20 153.4435 60.0018 33.0000 1.9586 1.9606 412.1519 412.6803 0.0806 -1.0000 -1.0000 0017800 1593723608.30 153.4435 60.0018 33.0000 1.9577 1.9598 412.1117 412.6414 0.0807 -1.0000 -1.0000 0017863 1593723608.40 153.4435 60.0018 33.0000 1.9569 1.9590 412.0716 412.6025 0.0809 -1.0000 -1.0000 0017925 1593723608.50 153.4435 60.0018 33.0000 1.9564 1.9584 412.0441 412.5759 0.0810 -1.0000 -1.0000 0018003 1593723608.60 153.4435 60.0018 33.0000 1.9557 1.9578 412.0195 412.5520 0.0811 -1.0000 -1.0000 0018066 1593723608.70 153.4435 60.0018 33.0000 1.9549 1.9570 411.9787 412.5113 0.0811 -1.0000 -1.0000 0018128 1593723608.80 153.4435 60.0018 33.0000 1.9542 1.9563 411.9352 412.4680 0.0812 -1.0000 -1.0000 0018206 1593723608.90 153.4435 60.0018 33.0000 1.9536 1.9557 411.9247 412.4588 0.0814 -1.0000 -1.0000 0018269 1593723609.00 153.4435 60.0018 33.0000 1.9531 1.9551 411.9157 412.4510 0.0816 -1.0000 -1.0000 0018331 1593723609.10 153.3117 60.0018 33.0000 1.9520 1.9541 411.8655 412.4008 0.0815 -1.0000 -1.0000 0018394 1593723609.20 153.0050 60.0018 33.0000 1.9504 1.9525 411.7986 412.3333 0.0814 -1.0000 -1.0000 0018456 1593723609.30 152.9191 60.0018 33.0000 1.9314 1.9334 409.7174 410.2490 0.0814 -1.0000 -1.0000 0018519 1593723609.40 152.9191 60.0018 33.0000 1.6456 1.6473 384.8676 385.3616 0.0799 -1.0000 -1.0000 0018613 1593723609.50 152.9191 60.0018 33.0000 1.0463 1.0474 326.0060 326.4108 0.0771 -1.0000 -1.0000 0018675 1593723609.60 152.9191 60.0018 33.0000 0.7131 0.7138 290.3744 290.7246 0.0752 -1.0000 -1.0000 0018737 1593723609.70 152.8562 60.0016 33.0000 0.6002 0.6008 277.4414 277.7728 0.0748 -1.0000 -1.0000 0018816 1593723609.80 152.6853 60.0011 33.0000 0.5608 0.5614 273.2116 273.5370 0.0748 -1.0000 -1.0000 0018878 1593723609.90 152.6588 60.0011 33.0000 0.5497 0.5502 271.5043 271.8269 0.0745 -1.0000 -1.0000 0018956 1593723610.00 152.6588 60.0011 33.0000 0.5430 0.5435 271.5868 271.9092 0.0745 -1.0000 -1.0000 0019019 1593723610.10 152.6588 60.0011 33.0000 0.5422 0.5428 273.2388 273.5641 0.0747 -1.0000 -1.0000 0019081 1593723610.20 152.6588 60.0011 33.0000 0.5685 0.5691 276.1117 276.4409 0.0748 -1.0000 -1.0000 0019144 1593723610.30 152.6588 60.0011 33.0000 0.6149 0.6156 280.0161 280.3508 0.0751 -1.0000 -1.0000 0019206 1593723610.40 152.6588 60.0011 33.0000 0.6653 0.6659 284.5618 284.9032 0.0753 -1.0000 -1.0000 0019284 1593723610.50 152.6588 60.0011 33.0000 0.7188 0.7195 289.7299 290.0784 0.0755 -1.0000 -1.0000 0019347 1593723610.60 152.6588 60.0011 33.0000 0.7761 0.7769 295.2143 295.5710 0.0759 -1.0000 -1.0000 0019409 1593723610.70 152.6588 60.0011 33.0000 0.8396 0.8404 300.9325 301.2968 0.0760 -1.0000 -1.0000 0019472 1593723610.80 152.6588 60.0011 33.0000 0.9032 0.9041 306.7234 307.0963 0.0764 -1.0000 -1.0000 0019550 1593723610.90 152.6588 60.0011 33.0000 0.9657 0.9667 312.3789 312.7597 0.0765 -1.0000 -1.0000 0019612 1593723611.00 152.6588 60.0011 33.0000 1.0239 1.0250 318.0016 318.3909 0.0769 -1.0000 -1.0000 0019675 1593723611.10 152.6588 60.0011 33.0000 1.0739 1.0750 323.2165 323.6139 0.0771 -1.0000 -1.0000 0019753 1593723611.20 152.6588 60.0011 33.0000 1.1120 1.1131 327.4853 327.8879 0.0772 -1.0000 -1.0000 0019815 1593723611.30 152.6566 60.0011 33.0000 1.1400 1.1411 330.8616 331.2699 0.0775 -1.0000 -1.0000 0019987 1593723611.40 152.5767 60.0011 33.0000 1.1589 1.1601 333.4828 333.8950 0.0776 -1.0000 -1.0000 0020065 1593723611.50 152.5767 60.0011 33.0000 1.1732 1.1744 335.4056 335.8216 0.0778 -1.0000 -1.0000 0020128 1593723611.60 152.5767 60.0011 33.0000 1.1832 1.1844 336.9040 337.3217 0.0778 -1.0000 -1.0000 0020190 1593723611.70 152.5767 60.0011 33.0000 1.1901 1.1913 337.9707 338.3895 0.0778 -1.0000 -1.0000 0020253 1593723611.80 152.5962 60.0011 33.0000 1.1967 1.1979 338.8570 339.2777 0.0779 -1.0000 -1.0000 0020487 1593723611.90 152.5450 60.0011 33.0000 1.2022 1.2035 339.5316 339.9539 0.0781 -1.0000 -1.0000 0020565 1593723612.00 152.5346 60.0011 33.0000 1.2075 1.2088 340.0991 340.5222 0.0780 -1.0000 -1.0000 0020628 1593723612.10 152.5282 60.0011 33.0000 1.2114 1.2127 340.4886 340.9118 0.0780 -1.0000 -1.0000 0020690 1593723612.20 152.5282 60.0011 33.0000 1.2150 1.2162 340.8258 341.2499 0.0781 -1.0000 -1.0000 0020768 1593723612.30 152.5282 60.0011 33.0000 1.2173 1.2185 341.0234 341.4471 0.0779 -1.0000 -1.0000 0020987 1593723612.40 152.5282 60.0011 33.0000 1.2187 1.2200 341.1433 341.5660 0.0777 -1.0000 -1.0000 0021049 1593723612.50 152.5282 60.0011 33.0000 1.2189 1.2202 341.2620 341.6866 0.0780 -1.0000 -1.0000 0021112 1593723612.60 151.9318 60.0011 32.0000 1.2192 1.2204 341.3174 341.7417 0.0780 -1.0000 -1.0000 0021190 1593723612.70 151.9318 60.0011 32.0000 1.2188 1.2201 341.2356 341.6601 0.0781 -1.0000 -1.0000 0021252 1593723612.80 151.9318 60.0011 32.0000 1.2172 1.2184 341.2265 341.6509 0.0780 -1.0000 -1.0000 0021487 1593723612.90 151.9318 60.0011 32.0000 1.2147 1.2159 341.0628 341.4870 0.0781 -1.0000 -1.0000 0021549 1593723613.00 151.9318 60.0011 32.0000 1.2122 1.2134 340.8977 341.3214 0.0779 -1.0000 -1.0000 0021612 1593723613.10 151.9318 60.0011 32.0000 1.2099 1.2112 340.7722 341.1966 0.0782 -1.0000 -1.0000 0021674 1593723613.20 151.9318 60.0011 32.0000 1.2081 1.2093 340.6762 341.1023 0.0786 -1.0000 -1.0000 0021737 1593723613.30 151.9318 60.0011 32.0000 1.2067 1.2079 340.6356 341.0631 0.0788 -1.0000 -1.0000 0022221 1593723613.40 151.9318 60.0011 32.0000 1.2059 1.2072 340.4742 340.9034 0.0791 -1.0000 -1.0000 0022299 1593723613.50 151.9318 60.0011 32.0000 1.2044 1.2056 340.3979 340.8275 0.0792 -1.0000 -1.0000 0022362 1593723613.60 151.9318 60.0011 32.0000 1.2040 1.2053 340.3729 340.8024 0.0792 -1.0000 -1.0000 0022424 1593723613.70 151.1040 60.0011 32.0000 1.2030 1.2043 340.3587 340.7895 0.0794 -1.0000 -1.0000 0022487 1593723613.80 150.6074 60.0011 32.0000 1.2023 1.2036 340.2013 340.6326 0.0796 -1.0000 -1.0000 0023721 1593723613.90 150.6074 60.0011 32.0000 1.2014 1.2026 340.1600 340.5913 0.0796 -1.0000 -1.0000 0023783 1593723614.00 150.6074 60.0011 32.0000 1.2009 1.2021 340.1305 340.5620 0.0796 -1.0000 -1.0000 0023861 1593723614.10 150.6074 60.0011 32.0000 1.2006 1.2018 340.0881 340.5203 0.0797 -1.0000 -1.0000 0023908 1593723614.20 150.6074 60.0011 32.0000 1.2001 1.2013 340.0226 340.4546 0.0797 -1.0000 -1.0000 0023986 1593723614.30 150.3829 60.0011 32.0000 1.2000 1.2013 339.9143 340.3460 0.0797 -1.0000 -1.0000 0024049 1593723614.40 150.3829 60.0011 32.0000 1.1999 1.2012 339.9355 340.3675 0.0797 -1.0000 -1.0000 0025470 1593723614.50 150.3829 60.0011 32.0000 1.1985 1.1998 339.9201 340.3522 0.0797 -1.0000 -1.0000 0025548 1593723614.60 150.2941 60.0011 32.0000 1.1984 1.1997 339.8916 340.3236 0.0798 -1.0000 -1.0000 0025611 1593723614.70 150.2663 60.0011 32.0000 1.1981 1.1994 339.9059 340.3380 0.0797 -1.0000 -1.0000 0025673 1593723614.80 150.3097 60.0016 32.0000 1.1981 1.1994 339.8553 340.2869 0.0797 -1.0000 -1.0000 0025751 1593723614.90 150.3153 60.0016 32.0000 1.1983 1.1995 339.8246 340.2565 0.0798 -1.0000 -1.0000 0025861 1593723615.00 150.3153 60.0016 32.0000 1.1985 1.1997 339.8917 340.3240 0.0797 -1.0000 -1.0000 0025923 1593723615.10 150.3153 60.0016 32.0000 1.1978 1.1990 339.8356 340.2674 0.0798 -1.0000 -1.0000 0026002 1593723615.20 150.3153 60.0016 32.0000 1.1977 1.1990 339.6994 340.1314 0.0797 -1.0000 -1.0000 0026064 1593723615.30 150.3153 60.0016 32.0000 1.1976 1.1988 339.6878 340.1195 0.0797 -1.0000 -1.0000 0026126 1593723615.40 150.3153 60.0016 32.0000 1.1974 1.1987 339.7036 340.1352 0.0797 -1.0000 -1.0000 0026204 1593723615.50 150.3153 60.0016 32.0000 1.1973 1.1986 339.7193 340.1509 0.0797 -1.0000 -1.0000 0026267 1593723615.60 150.3153 60.0016 32.0000 1.1976 1.1989 339.7350 340.1667 0.0798 -1.0000 -1.0000 0026330 1593723615.70 150.3153 60.0016 32.0000 1.1980 1.1992 339.7512 340.1831 0.0798 -1.0000 -1.0000 0026408 1593723615.80 150.3153 60.0016 32.0000 1.1983 1.1995 339.7681 340.2004 0.0799 -1.0000 -1.0000 0026470 1593723615.90 150.3153 60.0016 32.0000 1.1977 1.1989 339.7850 340.2176 0.0799 -1.0000 -1.0000 0026533 1593723616.00 150.3115 60.0016 32.0000 1.1971 1.1983 339.9846 340.4177 0.0798 -1.0000 -1.0000 0026595 1593723616.10 150.2997 60.0016 32.0000 1.1965 1.1977 340.5727 341.0060 0.0797 -1.0000 -1.0000 0026658 1593723616.20 150.2982 60.0016 32.0000 1.3000 1.3014 341.1608 341.5944 0.0802 -1.0000 -1.0000 0026735 1593723616.30 150.2982 60.0016 32.0000 1.4177 1.4192 345.2372 345.6767 0.0811 -1.0000 -1.0000 0026798 1593723616.40 150.2982 60.0016 32.0000 1.5355 1.5371 360.3596 360.8234 0.0819 -1.0000 -1.0000 0026861 1593723616.50 150.3046 60.0016 32.0000 1.6204 1.6221 375.4821 375.9701 0.0827 -1.0000 -1.0000 0026923 1593723616.60 150.3092 60.0016 32.0000 1.6944 1.6962 390.6046 391.1168 0.0831 -1.0000 -1.0000 0027001 1593723616.70 150.3118 60.0016 32.0000 1.7684 1.7703 405.7271 406.2635 0.0832 -1.0000 -1.0000 0027048 1593723616.80 150.3122 60.0016 32.0000 1.8424 1.8444 408.6584 409.1999 0.0833 -1.0000 -1.0000 0027126 1593723616.90 150.3122 60.0016 32.0000 1.9164 1.9185 409.0927 409.6353 0.0833 -1.0000 -1.0000 0027188 1593723617.00 150.3420 60.0016 32.0000 1.9297 1.9318 409.5270 410.0708 0.0834 -1.0000 -1.0000 0027251 1593723617.10 150.4147 60.0016 32.0000 1.9304 1.9325 409.9613 410.5063 0.0834 -1.0000 -1.0000 0027329 1593723617.20 150.4155 60.0016 32.0000 1.9312 1.9333 410.0240 410.5689 0.0833 -1.0000 -1.0000 0027392 1593723617.30 150.4155 60.0016 32.0000 1.9319 1.9340 410.0829 410.6277 0.0833 -1.0000 -1.0000 0027454 1593723617.40 150.4155 60.0016 32.0000 1.9326 1.9347 410.1418 410.6865 0.0835 -1.0000 -1.0000 0027532 1593723617.50 150.4269 60.0016 32.0000 1.9332 1.9353 410.2544 410.8000 0.0836 -1.0000 -1.0000 0027595 1593723617.60 150.4745 60.0016 32.0000 1.9337 1.9358 410.3780 410.9247 0.0834 -1.0000 -1.0000 0027642 1593723617.70 150.4831 60.0016 32.0000 1.9339 1.9360 410.3836 410.9298 0.0833 -1.0000 -1.0000 0027720 1593723617.80 150.4831 60.0016 32.0000 1.9338 1.9360 410.3634 410.9086 0.0834 -1.0000 -1.0000 0027782 1593723617.90 150.4831 60.0016 32.0000 1.9339 1.9360 410.4000 410.9453 0.0834 -1.0000 -1.0000 0027860 1593723618.00 150.4905 60.0016 32.0000 1.9341 1.9362 410.4452 410.9906 0.0834 -1.0000 -1.0000 0027923 1593723618.10 150.4992 60.0016 32.0000 1.9342 1.9363 410.4903 411.0358 0.0833 -1.0000 -1.0000 0027985 1593723618.20 150.5042 60.0016 32.0000 1.9344 1.9365 410.5200 411.0656 0.0833 -1.0000 -1.0000 0028048 1593723618.30 150.5042 60.0016 32.0000 1.9346 1.9368 410.5284 411.0737 0.0833 -1.0000 -1.0000 0028110 1593723618.40 150.5042 60.0016 32.0000 1.9349 1.9370 410.5368 411.0819 0.0833 -1.0000 -1.0000 0028173 1593723618.50 150.5042 60.0016 32.0000 1.9352 1.9373 410.5657 411.1111 0.0834 -1.0000 -1.0000 0028251 1593723618.60 150.5457 60.0016 32.0000 1.9355 1.9376 410.6177 411.1638 0.0835 -1.0000 -1.0000 0028313 1593723618.70 150.5664 60.0016 32.0000 1.9359 1.9380 410.6555 411.2018 0.0834 -1.0000 -1.0000 0028376 1593723618.80 150.5664 60.0016 32.0000 1.9361 1.9382 410.6393 411.1849 0.0833 -1.0000 -1.0000 0028454 1593723618.90 150.5664 60.0016 32.0000 1.9364 1.9385 410.6381 411.1836 0.0834 -1.0000 -1.0000 0028517 1593723619.00 150.5664 60.0016 32.0000 1.9361 1.9382 410.6819 411.2277 0.0834 -1.0000 -1.0000 0028579 1593723619.10 150.5664 60.0016 32.0000 1.9362 1.9384 410.6569 411.2020 0.0833 -1.0000 -1.0000 0028657 1593723619.20 150.5664 60.0016 32.0000 1.9357 1.9379 410.6609 411.2074 0.0834 -1.0000 -1.0000 0028719 1593723619.30 150.5664 60.0016 32.0000 1.9359 1.9381 410.6808 411.2266 0.0834 -1.0000 -1.0000 0028782 1593723619.40 150.5664 60.0016 32.0000 1.9363 1.9384 410.7484 411.2951 0.0835 -1.0000 -1.0000 0028860 1593723619.50 150.5485 60.0016 32.0000 1.9356 1.9377 410.7076 411.2529 0.0833 -1.0000 -1.0000 0028923 1593723619.60 150.5477 60.0016 32.0000 1.9363 1.9384 410.7256 411.2719 0.0835 -1.0000 -1.0000 0028985 1593723619.70 150.5477 60.0016 32.0000 1.9366 1.9387 410.7806 411.3265 0.0834 -1.0000 -1.0000 0029047 1593723619.80 150.5477 60.0016 32.0000 1.9367 1.9389 410.6661 411.2129 0.0834 -1.0000 -1.0000 0029110 1593723619.90 150.5477 60.0016 32.0000 1.9373 1.9394 410.7440 411.2904 0.0835 -1.0000 -1.0000 0029188 1593723620.00 150.6071 60.0008 32.0000 1.9372 1.9393 410.7337 411.2801 0.0835 -1.0000 -1.0000 0029251 1593723620.10 150.6071 60.0008 32.0000 1.9370 1.9391 410.7307 411.2776 0.0834 -1.0000 -1.0000 0029313 1593723620.20 150.6071 60.0008 32.0000 1.9365 1.9386 410.7442 411.2907 0.0836 -1.0000 -1.0000 0029391 1593723620.30 150.6071 60.0008 32.0000 1.9366 1.9387 410.7699 411.3148 0.0832 -1.0000 -1.0000 0029454 1593723620.40 150.6071 60.0008 32.0000 1.9373 1.9394 410.8174 411.3642 0.0835 -1.0000 -1.0000 0029516 1593723620.50 150.6071 60.0008 32.0000 1.9364 1.9385 410.7345 411.2802 0.0833 -1.0000 -1.0000 0029579 1593723620.60 150.6743 60.0008 32.0000 1.9374 1.9395 410.7331 411.2793 0.0834 -1.0000 -1.0000 0029641 1593723620.70 150.6743 60.0008 32.0000 1.9372 1.9393 410.8188 411.3649 0.0833 -1.0000 -1.0000 0029704 1593723620.80 150.6743 60.0008 32.0000 1.9372 1.9393 410.8177 411.3634 0.0833 -1.0000 -1.0000 0029782 1593723620.90 150.6974 60.0008 32.0000 1.9376 1.9397 410.9861 411.5334 0.0836 -1.0000 -1.0000 0029844 1593723621.00 150.7055 60.0008 32.0000 1.9375 1.9396 410.8161 411.3632 0.0836 -1.0000 -1.0000 0029907 1593723621.10 150.7055 60.0008 32.0000 1.9383 1.9404 410.8656 411.4132 0.0836 -1.0000 -1.0000 0029985 1593723621.20 150.7055 60.0008 32.0000 1.9378 1.9399 410.8850 411.4318 0.0834 -1.0000 -1.0000 0030047 1593723621.30 150.7046 60.0008 32.0000 1.9380 1.9401 410.8900 411.4360 0.0833 -1.0000 -1.0000 0030110 1593723621.40 150.6953 60.0008 32.0000 1.9381 1.9403 410.8666 411.4126 0.0834 -1.0000 -1.0000 0030594 1593723621.50 150.6953 60.0008 32.0000 1.9383 1.9405 410.8299 411.3764 0.0834 -1.0000 -1.0000 0030656 1593723621.60 150.6953 60.0008 32.0000 1.9373 1.9394 410.8594 411.4058 0.0834 -1.0000 -1.0000 0030719 1593723621.70 150.6953 60.0008 32.0000 1.9383 1.9404 410.9208 411.4673 0.0834 -1.0000 -1.0000 0030797 1593723621.80 150.6953 60.0008 32.0000 1.9373 1.9394 410.7819 411.3285 0.0834 -1.0000 -1.0000 0030860 1593723621.90 150.6953 60.0008 32.0000 1.9380 1.9401 410.8353 411.3817 0.0834 -1.0000 -1.0000 0030938 1593723622.00 150.6953 60.0008 32.0000 1.9376 1.9398 410.8879 411.4349 0.0835 -1.0000 -1.0000 0031000 1593723622.10 150.7199 60.0008 32.0000 1.9380 1.9401 410.8641 411.4104 0.0834 -1.0000 -1.0000 0031063 1593723622.20 150.7199 60.0008 32.0000 1.9383 1.9404 410.8579 411.4052 0.0836 -1.0000 -1.0000 0031141 1593723622.30 150.7199 60.0008 32.0000 1.9377 1.9399 410.8029 411.3504 0.0836 -1.0000 -1.0000 0031203 1593723622.40 150.7199 60.0008 32.0000 1.9384 1.9405 410.8966 411.4444 0.0836 -1.0000 -1.0000 0031266 1593723622.50 150.7199 60.0008 32.0000 1.9382 1.9404 410.8757 411.4224 0.0835 -1.0000 -1.0000 0031500 1593723622.60 150.7199 60.0008 32.0000 1.9382 1.9403 410.8811 411.4274 0.0834 -1.0000 -1.0000 0031563 1593723622.70 150.7199 60.0008 32.0000 1.9379 1.9400 410.9236 411.4708 0.0836 -1.0000 -1.0000 0031625 1593723622.80 150.7199 60.0008 32.0000 1.9383 1.9404 410.9437 411.4914 0.0836 -1.0000 -1.0000 0031703 1593723622.90 150.7589 60.0008 32.0000 1.9386 1.9407 410.8420 411.3898 0.0836 -1.0000 -1.0000 0031781 1593723623.00 150.8292 60.0008 32.0000 1.9382 1.9403 410.8723 411.4191 0.0834 -1.0000 -1.0000 0031828 1593723623.10 150.8666 60.0008 32.0000 1.9384 1.9405 410.8760 411.4223 0.0834 -1.0000 -1.0000 0031906 1593723623.20 150.8666 60.0008 32.0000 1.9385 1.9406 410.8656 411.4123 0.0835 -1.0000 -1.0000 0031969 1593723623.30 150.8666 60.0008 32.0000 1.9391 1.9413 410.9500 411.4972 0.0835 -1.0000 -1.0000 0032031 1593723623.40 150.8666 60.0008 32.0000 1.9387 1.9408 410.8876 411.4346 0.0835 -1.0000 -1.0000 0032219 1593723623.50 150.8666 60.0008 32.0000 1.9384 1.9405 410.9792 411.5251 0.0833 -1.0000 -1.0000 0032281 1593723623.60 150.8666 60.0008 32.0000 1.9391 1.9413 410.9567 411.5024 0.0833 -1.0000 -1.0000 0032344 1593723623.70 150.8666 60.0008 32.0000 1.9390 1.9411 410.9427 411.4888 0.0834 -1.0000 -1.0000 0032422 1593723623.80 150.8666 60.0008 32.0000 1.9389 1.9411 410.9500 411.4972 0.0835 -1.0000 -1.0000 0032484 1593723623.90 150.8666 60.0008 32.0000 1.9395 1.9417 410.9050 411.4513 0.0834 -1.0000 -1.0000 0032563 1593723624.00 150.8666 60.0008 32.0000 1.9388 1.9409 410.9278 411.4746 0.0836 -1.0000 -1.0000 0032734 1593723624.10 150.8666 60.0008 32.0000 1.9389 1.9411 410.9811 411.5290 0.0835 -1.0000 -1.0000 0032797 1593723624.20 150.9337 60.0008 32.0000 1.9386 1.9407 410.9379 411.4852 0.0836 -1.0000 -1.0000 0032875 1593723624.30 150.9337 60.0008 32.0000 1.9388 1.9409 410.9505 411.4975 0.0835 -1.0000 -1.0000 0032937 1593723624.40 150.9337 60.0008 32.0000 1.9391 1.9412 410.9991 411.5461 0.0834 -1.0000 -1.0000 0033000 1593723624.50 150.9337 60.0008 32.0000 1.9398 1.9420 411.0659 411.6127 0.0835 -1.0000 -1.0000 0033234 1593723624.60 150.9337 60.0008 32.0000 1.9391 1.9412 410.9833 411.5301 0.0834 -1.0000 -1.0000 0033296 1593723624.70 150.9337 60.0008 32.0000 1.9393 1.9414 410.9735 411.5196 0.0834 -1.0000 -1.0000 0033359 1593723624.80 150.9337 60.0008 32.0000 1.9396 1.9417 411.0185 411.5656 0.0835 -1.0000 -1.0000 0033437 1593723624.90 150.9404 59.9999 32.0000 1.9394 1.9415 410.9647 411.5127 0.0836 -1.0000 -1.0000 0033500 1593723625.00 150.9404 59.9999 32.0000 1.9393 1.9414 411.0354 411.5822 0.0834 -1.0000 -1.0000 0033734 1593723625.10 150.9404 59.9999 32.0000 1.9400 1.9422 411.0075 411.5543 0.0835 -1.0000 -1.0000 0033796 1593723625.20 150.9404 59.9999 32.0000 1.9395 1.9417 410.9207 411.4670 0.0835 -1.0000 -1.0000 0033859 1593723625.30 150.9404 59.9999 32.0000 1.9395 1.9416 410.9812 411.5285 0.0835 -1.0000 -1.0000 0033921 1593723625.40 150.9274 59.9999 32.0000 1.9393 1.9414 410.9660 411.5127 0.0834 -1.0000 -1.0000 0034000 1593723625.50 150.9267 59.9999 32.0000 1.9395 1.9416 411.0884 411.6352 0.0835 -1.0000 -1.0000 0034218 1593723625.60 150.9267 59.9999 32.0000 1.9393 1.9414 411.0484 411.5958 0.0835 -1.0000 -1.0000 0034296 1593723625.70 150.9267 59.9999 32.0000 1.9395 1.9417 411.0740 411.6213 0.0835 -1.0000 -1.0000 0034359 1593723625.80 150.9267 59.9999 32.0000 1.9392 1.9413 410.9768 411.5227 0.0834 -1.0000 -1.0000 0034421 1593723625.90 150.9267 59.9999 32.0000 1.9396 1.9417 410.9901 411.5372 0.0835 -1.0000 -1.0000 0034500 1593723626.00 150.9762 59.9999 32.0000 1.9397 1.9418 410.9954 411.5420 0.0834 -1.0000 -1.0000 0034718 1593723626.10 150.9762 59.9999 32.0000 1.9396 1.9417 411.0173 411.5652 0.0836 -1.0000 -1.0000 0034781 1593723626.20 150.9762 59.9999 32.0000 1.9396 1.9418 410.9719 411.5192 0.0835 -1.0000 -1.0000 0034859 1593723626.30 150.9762 59.9999 32.0000 1.9394 1.9415 411.0813 411.6280 0.0834 -1.0000 -1.0000 0034921 1593723626.40 150.9762 59.9999 32.0000 1.9399 1.9421 411.0486 411.5959 0.0835 -1.0000 -1.0000 0034984 1593723626.50 150.9794 59.9999 32.0000 1.9397 1.9418 411.0448 411.5916 0.0835 -1.0000 -1.0000 0035468 1593723626.60 150.9925 59.9999 32.0000 1.9401 1.9422 411.0226 411.5699 0.0836 -1.0000 -1.0000 0035530 1593723626.70 150.9925 59.9999 32.0000 1.9406 1.9427 411.0135 411.5614 0.0836 -1.0000 -1.0000 0035593 1593723626.80 150.9925 59.9999 32.0000 1.9399 1.9420 411.0656 411.6130 0.0836 -1.0000 -1.0000 0035671 1593723626.90 150.9925 59.9999 32.0000 1.9399 1.9421 411.0500 411.5981 0.0837 -1.0000 -1.0000 0035733 1593723627.00 150.9925 59.9999 32.0000 1.9399 1.9421 411.0131 411.5612 0.0836 -1.0000 -1.0000 0035827 1593723627.10 150.9694 59.9999 32.0000 1.9398 1.9420 411.0305 411.5780 0.0836 -1.0000 -1.0000 0035905 1593723627.20 151.0041 59.9999 32.0000 1.9399 1.9421 411.0123 411.5593 0.0835 -1.0000 -1.0000 0035968 1593723627.30 151.0041 59.9999 32.0000 1.9399 1.9420 411.0509 411.5977 0.0834 -1.0000 -1.0000 0036030 1593723627.40 151.0041 59.9999 32.0000 1.9401 1.9423 411.0836 411.6303 0.0834 -1.0000 -1.0000 0036108 1593723627.50 151.0041 59.9999 32.0000 1.9405 1.9426 411.0767 411.6240 0.0836 -1.0000 -1.0000 0036374 1593723627.60 151.0218 59.9999 32.0000 1.9394 1.9416 411.0695 411.6171 0.0836 -1.0000 -1.0000 0036436 1593723627.70 151.0268 59.9999 32.0000 1.9396 1.9417 411.0817 411.6289 0.0835 -1.0000 -1.0000 0036515 1593723627.80 151.0268 59.9999 32.0000 1.9405 1.9426 411.0998 411.6468 0.0835 -1.0000 -1.0000 0036577 1593723627.90 151.0268 59.9999 32.0000 1.9401 1.9423 411.0805 411.6279 0.0835 -1.0000 -1.0000 0036655 1593723628.00 151.0268 59.9999 32.0000 1.9405 1.9426 411.0709 411.6178 0.0835 -1.0000 -1.0000 0036718 1593723628.10 151.0268 59.9999 32.0000 1.9399 1.9420 411.0071 411.5546 0.0836 -1.0000 -1.0000 0036780 1593723628.20 150.9951 59.9999 32.0000 1.9398 1.9420 411.0147 411.5616 0.0835 -1.0000 -1.0000 0036843 1593723628.30 150.9951 59.9999 32.0000 1.9394 1.9415 411.0431 411.5911 0.0836 -1.0000 -1.0000 0036905 1593723628.40 150.9951 59.9999 32.0000 1.9397 1.9418 411.0298 411.5771 0.0835 -1.0000 -1.0000 0036968 1593723628.50 150.9951 59.9999 32.0000 1.9403 1.9424 410.9022 411.4503 0.0836 -1.0000 -1.0000 0037046 1593723628.60 150.9951 59.9999 32.0000 1.9405 1.9427 411.0080 411.5556 0.0836 -1.0000 -1.0000 0037108 1593723628.70 151.0411 59.9999 32.0000 1.9399 1.9420 411.0495 411.5972 0.0835 -1.0000 -1.0000 0037171 1593723628.80 151.0411 59.9999 32.0000 1.9403 1.9424 411.0560 411.6027 0.0835 -1.0000 -1.0000 0037249 1593723628.90 151.0411 59.9999 32.0000 1.9411 1.9432 411.0886 411.6363 0.0835 -1.0000 -1.0000 0037311 1593723629.00 151.0411 59.9999 32.0000 1.9409 1.9430 411.1060 411.6534 0.0836 -1.0000 -1.0000 0037374 1593723629.10 151.0411 59.9999 32.0000 1.9403 1.9424 411.0026 411.5505 0.0836 -1.0000 -1.0000 0037702 1593723629.20 151.0411 59.9999 32.0000 1.9407 1.9429 411.0953 411.6432 0.0836 -1.0000 -1.0000 0037764 1593723629.30 151.1174 59.9999 32.0000 1.9411 1.9432 411.0985 411.6458 0.0835 -1.0000 -1.0000 0037827 1593723629.40 151.1174 59.9999 32.0000 1.9411 1.9433 411.1139 411.6612 0.0835 -1.0000 -1.0000 0037905 1593723629.50 151.1174 59.9999 32.0000 1.9404 1.9425 411.1262 411.6742 0.0836 -1.0000 -1.0000 0037967 1593723629.60 151.1174 59.9999 32.0000 1.9405 1.9426 411.0904 411.6377 0.0835 -1.0000 -1.0000 0038342 1593723629.70 151.1174 59.9999 32.0000 1.9410 1.9431 411.0742 411.6220 0.0836 -1.0000 -1.0000 0038420 1593723629.80 151.1174 59.9999 32.0000 1.9403 1.9424 411.0510 411.5978 0.0834 -1.0000 -1.0000 0038483 1593723629.90 151.1152 59.9999 32.0000 1.9401 1.9422 411.0537 411.6007 0.0835 -1.0000 -1.0000 0038546 1593723630.00 151.0872 60.0009 32.0000 1.9409 1.9430 411.0239 411.5709 0.0835 -1.0000 -1.0000 0038608 1593723630.10 151.0872 60.0009 32.0000 1.9416 1.9437 411.0666 411.6143 0.0836 -1.0000 -1.0000 0038717 1593723630.20 151.0872 60.0009 32.0000 1.9406 1.9427 411.0001 411.5474 0.0835 -1.0000 -1.0000 0038780 1593723630.30 151.0872 60.0009 32.0000 1.9406 1.9427 411.0602 411.6069 0.0834 -1.0000 -1.0000 0038842 1593723630.40 151.0872 60.0009 32.0000 1.9412 1.9433 411.1361 411.6835 0.0836 -1.0000 -1.0000 0038904 1593723630.50 151.1355 60.0009 32.0000 1.9411 1.9432 411.2465 411.7936 0.0835 -1.0000 -1.0000 0038983 1593723630.60 151.1355 60.0009 32.0000 1.9408 1.9429 411.1445 411.6926 0.0836 -1.0000 -1.0000 0039217 1593723630.70 151.1355 60.0009 32.0000 1.9410 1.9431 411.1096 411.6570 0.0835 -1.0000 -1.0000 0039279 1593723630.80 151.1355 60.0009 32.0000 1.9411 1.9432 411.1129 411.6599 0.0835 -1.0000 -1.0000 0039358 1593723630.90 151.1355 60.0009 32.0000 1.9414 1.9436 411.1042 411.6523 0.0836 -1.0000 -1.0000 0039420 1593723631.00 151.2327 60.0009 32.0000 1.9414 1.9435 411.0393 411.5857 0.0834 -1.0000 -1.0000 0039483 1593723631.10 151.2327 60.0009 32.0000 1.9414 1.9436 411.1227 411.6698 0.0835 -1.0000 -1.0000 0039717 1593723631.20 151.2327 60.0009 32.0000 1.9416 1.9438 411.1772 411.7241 0.0834 -1.0000 -1.0000 0039795 1593723631.30 151.2327 60.0009 32.0000 1.9416 1.9437 411.1424 411.6899 0.0836 -1.0000 -1.0000 0039857 1593723631.40 151.2327 60.0009 32.0000 1.9414 1.9435 411.2015 411.7492 0.0835 -1.0000 -1.0000 0039920 1593723631.50 151.2165 60.0009 32.0000 1.9417 1.9438 411.1456 411.6935 0.0836 -1.0000 -1.0000 0039983 1593723631.60 151.1993 60.0009 32.0000 1.9410 1.9432 411.1436 411.6914 0.0836 -1.0000 -1.0000 0040967 1593723631.70 151.1993 60.0009 32.0000 1.9418 1.9440 411.1740 411.7215 0.0835 -1.0000 -1.0000 0041060 1593723631.80 151.1993 60.0009 32.0000 1.9417 1.9439 411.1461 411.6934 0.0835 -1.0000 -1.0000 0041123 1593723631.90 151.1993 60.0009 32.0000 1.9414 1.9435 411.1830 411.7305 0.0836 -1.0000 -1.0000 0041185 1593723632.00 151.1993 60.0009 32.0000 1.9410 1.9431 411.1694 411.7170 0.0835 -1.0000 -1.0000 0041248 1593723632.10 151.2230 60.0009 32.0000 1.9413 1.9434 411.0916 411.6391 0.0835 -1.0000 -1.0000 0041310 1593723632.20 151.2230 60.0009 32.0000 1.9420 1.9442 411.1502 411.6974 0.0835 -1.0000 -1.0000 0041388 1593723632.30 151.2230 60.0009 32.0000 1.9422 1.9443 411.1544 411.7018 0.0835 -1.0000 -1.0000 0041451 1593723632.40 151.2230 60.0009 32.0000 1.9417 1.9438 411.0887 411.6364 0.0836 -1.0000 -1.0000 0041513 1593723632.50 151.2230 60.0009 32.0000 1.9421 1.9443 411.1476 411.6954 0.0836 -1.0000 -1.0000 0041576 1593723632.60 151.2230 60.0009 32.0000 1.9409 1.9431 411.2058 411.7537 0.0836 -1.0000 -1.0000 0041779 1593723632.70 151.2370 60.0009 32.0000 1.9416 1.9438 411.1560 411.7030 0.0834 -1.0000 -1.0000 0041841 1593723632.80 151.2370 60.0009 32.0000 1.9413 1.9434 411.1938 411.7407 0.0834 -1.0000 -1.0000 0041919 1593723632.90 151.2370 60.0009 32.0000 1.9416 1.9437 411.1718 411.7197 0.0837 -1.0000 -1.0000 0041982 1593723633.00 151.2370 60.0009 32.0000 1.9415 1.9437 411.2439 411.7915 0.0835 -1.0000 -1.0000 0042045 1593723633.10 151.2370 60.0009 32.0000 1.9415 1.9436 411.1279 411.6751 0.0835 -1.0000 -1.0000 0042232 1593723633.20 151.2580 60.0009 32.0000 1.9419 1.9440 411.1043 411.6511 0.0834 -1.0000 -1.0000 0042295 1593723633.30 151.2581 60.0009 32.0000 1.9415 1.9437 411.1664 411.7139 0.0836 -1.0000 -1.0000 0042357 1593723633.40 151.2581 60.0009 32.0000 1.9417 1.9439 411.2591 411.8077 0.0836 -1.0000 -1.0000 0042435 1593723633.50 151.2581 60.0009 32.0000 1.9411 1.9432 411.1564 411.7038 0.0835 -1.0000 -1.0000 0042498 1593723633.60 151.2581 60.0009 32.0000 1.9415 1.9436 411.1872 411.7350 0.0836 -1.0000 -1.0000 0042560 1593723633.70 151.2581 60.0009 32.0000 1.9413 1.9434 411.1828 411.7301 0.0835 -1.0000 -1.0000 0042638 1593723633.80 151.2581 60.0009 32.0000 1.9423 1.9445 411.2278 411.7755 0.0835 -1.0000 -1.0000 0042701 1593723633.90 151.2581 60.0009 32.0000 1.9420 1.9442 411.2339 411.7807 0.0834 -1.0000 -1.0000 0042763 1593723634.00 151.2581 60.0009 32.0000 1.9426 1.9447 411.2098 411.7577 0.0836 -1.0000 -1.0000 0042826 1593723634.10 151.2581 60.0009 32.0000 1.9426 1.9447 411.2214 411.7688 0.0834 -1.0000 -1.0000 0042888 1593723634.20 151.2581 60.0009 32.0000 1.9419 1.9441 411.1676 411.7153 0.0835 -1.0000 -1.0000 0042966 1593723634.30 151.2494 60.0009 32.0000 1.9412 1.9433 411.1867 411.7335 0.0834 -1.0000 -1.0000 0043029 1593723634.40 151.2494 60.0009 32.0000 1.9418 1.9439 411.1870 411.7343 0.0835 -1.0000 -1.0000 0043091 1593723634.50 151.2494 60.0009 32.0000 1.9414 1.9436 411.1685 411.7166 0.0836 -1.0000 -1.0000 0043169 1593723634.60 151.2494 60.0009 32.0000 1.9418 1.9439 411.1351 411.6819 0.0834 -1.0000 -1.0000 0043232 1593723634.70 151.2494 60.0009 32.0000 1.9414 1.9435 411.1627 411.7098 0.0835 -1.0000 -1.0000 0043513 1593723634.80 151.2373 60.0005 32.0000 1.9422 1.9443 411.1614 411.7080 0.0834 -1.0000 -1.0000 0043575 1593723634.90 151.2373 60.0005 32.0000 1.9421 1.9442 411.1510 411.6986 0.0835 -1.0000 -1.0000 0043638 1593723635.00 151.2373 60.0005 32.0000 1.9427 1.9448 411.1417 411.6881 0.0834 -1.0000 -1.0000 0043700 1593723635.10 151.2373 60.0005 32.0000 1.9417 1.9438 411.1443 411.6915 0.0835 -1.0000 -1.0000 0043778 1593723635.20 151.2373 60.0005 32.0000 1.9413 1.9434 411.1436 411.6927 0.0837 -1.0000 -1.0000 0044106 1593723635.30 151.2375 60.0005 32.0000 1.9417 1.9438 411.1506 411.6982 0.0835 -1.0000 -1.0000 0044169 1593723635.40 151.2475 60.0005 32.0000 1.9423 1.9444 411.2254 411.7735 0.0837 -1.0000 -1.0000 0044247 1593723635.50 151.2475 60.0005 32.0000 1.9423 1.9444 411.2331 411.7818 0.0836 -1.0000 -1.0000 0044310 1593723635.60 151.2475 60.0005 32.0000 1.9420 1.9441 411.2201 411.7678 0.0836 -1.0000 -1.0000 0044372 1593723635.70 151.2475 60.0005 32.0000 1.9423 1.9444 411.1471 411.6944 0.0835 -1.0000 -1.0000 0044466 1593723635.80 151.2475 60.0005 32.0000 1.9418 1.9440 411.1696 411.7168 0.0835 -1.0000 -1.0000 0044544 1593723635.90 151.2602 60.0005 32.0000 1.9417 1.9439 411.2481 411.7955 0.0835 -1.0000 -1.0000 0044606 1593723636.00 151.2612 60.0005 32.0000 1.9417 1.9439 411.1848 411.7319 0.0834 -1.0000 -1.0000 0044669 1593723636.10 151.2612 60.0005 32.0000 1.9419 1.9440 411.2597 411.8071 0.0835 -1.0000 -1.0000 0044731 1593723636.20 151.2612 60.0005 32.0000 1.9426 1.9447 411.1948 411.7422 0.0835 -1.0000 -1.0000 0045247 1593723636.30 151.2612 60.0005 32.0000 1.9418 1.9440 411.2547 411.8032 0.0837 -1.0000 -1.0000 0045309 1593723636.40 151.2612 60.0005 32.0000 1.9423 1.9445 411.2329 411.7801 0.0834 -1.0000 -1.0000 0045372 1593723636.50 151.3272 60.0005 32.0000 1.9428 1.9450 411.1909 411.7380 0.0836 -1.0000 -1.0000 0045434 1593723636.60 151.3272 60.0005 32.0000 1.9424 1.9446 411.1873 411.7347 0.0835 -1.0000 -1.0000 0045497 1593723636.70 151.3272 60.0005 32.0000 1.9428 1.9449 411.2063 411.7538 0.0835 -1.0000 -1.0000 0045559 1593723636.80 151.3272 60.0005 32.0000 1.9427 1.9448 411.2484 411.7955 0.0834 -1.0000 -1.0000 0046013 1593723636.90 151.3272 60.0005 32.0000 1.9431 1.9452 411.1929 411.7407 0.0836 -1.0000 -1.0000 0046075 1593723637.00 151.3379 60.0005 32.0000 1.9429 1.9450 411.1821 411.7299 0.0835 -1.0000 -1.0000 0046137 1593723637.10 151.4034 60.0005 32.0000 1.9441 1.9462 411.1932 411.7396 0.0833 -1.0000 -1.0000 0046231 1593723637.20 151.4034 60.0005 32.0000 1.9431 1.9452 411.2390 411.7857 0.0834 -1.0000 -1.0000 0046294 1593723637.30 151.4034 60.0005 32.0000 1.9426 1.9448 411.2405 411.7878 0.0835 -1.0000 -1.0000 0046356 1593723637.40 151.4034 60.0005 32.0000 1.9430 1.9451 411.2192 411.7666 0.0834 -1.0000 -1.0000 0046418 1593723637.50 151.4034 60.0005 32.0000 1.9431 1.9453 411.2515 411.7985 0.0834 -1.0000 -1.0000 0046481 1593723637.60 151.4040 60.0005 32.0000 1.9434 1.9455 411.1899 411.7370 0.0835 -1.0000 -1.0000 0046559 1593723637.70 151.4041 60.0005 32.0000 1.9436 1.9457 411.2734 411.8199 0.0833 -1.0000 -1.0000 0046622 1593723637.80 151.4041 60.0005 32.0000 1.9436 1.9457 411.2407 411.7877 0.0835 -1.0000 -1.0000 0046700 1593723637.90 151.4041 60.0005 32.0000 1.9434 1.9455 411.2710 411.8185 0.0834 -1.0000 -1.0000 0046778 1593723638.00 151.4041 60.0005 32.0000 1.9430 1.9451 411.2527 411.7992 0.0834 -1.0000 -1.0000 0046840 1593723638.10 151.4041 60.0005 32.0000 1.9433 1.9455 411.2344 411.7801 0.0833 -1.0000 -1.0000 0046903 1593723638.20 151.4033 60.0005 32.0000 1.9431 1.9452 411.2018 411.7487 0.0834 -1.0000 -1.0000 0046965 1593723638.30 151.4026 60.0005 32.0000 1.9426 1.9447 411.1864 411.7330 0.0833 -1.0000 -1.0000 0047371 1593723638.40 151.4026 60.0005 32.0000 1.9428 1.9449 411.1689 411.7164 0.0835 -1.0000 -1.0000 0047434 1593723638.50 151.4026 60.0005 32.0000 1.9428 1.9449 411.3086 411.8559 0.0835 -1.0000 -1.0000 0047496 1593723638.60 151.4026 60.0005 32.0000 1.9433 1.9454 411.2520 411.7993 0.0835 -1.0000 -1.0000 0047559 1593723638.70 151.4026 60.0005 32.0000 1.9428 1.9450 411.2896 411.8378 0.0836 -1.0000 -1.0000 0047621 1593723638.80 151.4026 60.0005 32.0000 1.9428 1.9450 411.2021 411.7492 0.0834 -1.0000 -1.0000 0047699 1593723638.90 151.4032 60.0005 32.0000 1.9429 1.9450 411.1759 411.7225 0.0834 -1.0000 -1.0000 0047762 1593723639.00 151.4032 60.0005 32.0000 1.9432 1.9454 411.1741 411.7206 0.0834 -1.0000 -1.0000 0047840 1593723639.10 151.4032 60.0005 32.0000 1.9424 1.9446 411.2547 411.8011 0.0834 -1.0000 -1.0000 0047902 1593723639.20 151.4032 60.0005 32.0000 1.9429 1.9450 411.2131 411.7603 0.0835 -1.0000 -1.0000 0047965 1593723639.30 151.4032 60.0005 32.0000 1.9429 1.9450 411.1999 411.7461 0.0833 -1.0000 -1.0000 0048028 1593723639.40 151.4249 60.0005 32.0000 1.9435 1.9456 411.2746 411.8212 0.0835 -1.0000 -1.0000 0048106 1593723639.50 151.4416 60.0005 32.0000 1.9439 1.9460 411.3088 411.8565 0.0835 -1.0000 -1.0000 0048168 1593723639.60 151.4416 60.0005 32.0000 1.9436 1.9458 411.2499 411.7977 0.0835 -1.0000 -1.0000 0048231 1593723639.70 151.4416 60.0005 32.0000 1.9428 1.9449 411.2846 411.8317 0.0834 -1.0000 -1.0000 0048309 1593723639.80 151.4416 60.0005 32.0000 1.9436 1.9457 411.2625 411.8091 0.0834 -1.0000 -1.0000 0048777 1593723639.90 151.4416 60.0005 32.0000 1.9435 1.9457 411.2655 411.8117 0.0833 -1.0000 -1.0000 0048840 1593723640.00 151.4562 60.0005 32.0000 1.9429 1.9450 411.2708 411.8160 0.0832 -1.0000 -1.0000 0048902 1593723640.10 151.4684 60.0005 32.0000 1.9428 1.9450 411.2805 411.8262 0.0832 -1.0000 -1.0000 0048965 1593723640.20 151.4684 60.0005 32.0000 1.9435 1.9456 411.2204 411.7667 0.0834 -1.0000 -1.0000 0049043 1593723640.30 151.4684 60.0005 32.0000 1.9429 1.9450 411.3432 411.8903 0.0834 -1.0000 -1.0000 0049230 1593723640.40 151.4684 60.0005 32.0000 1.9436 1.9457 411.3444 411.8910 0.0833 -1.0000 -1.0000 0049293 1593723640.50 151.4684 60.0005 32.0000 1.9432 1.9453 411.4040 411.9509 0.0834 -1.0000 -1.0000 0049355 1593723640.60 151.4684 60.0005 32.0000 1.9432 1.9453 411.2392 411.7867 0.0836 -1.0000 -1.0000 0049418 1593723640.70 151.4798 60.0005 32.0000 1.9436 1.9457 411.3153 411.8628 0.0835 -1.0000 -1.0000 0049480 1593723640.80 151.4798 60.0005 32.0000 1.9437 1.9458 411.2998 411.8465 0.0834 -1.0000 -1.0000 0049558 1593723640.90 151.4798 60.0005 32.0000 1.9433 1.9455 411.3557 411.9026 0.0834 -1.0000 -1.0000 0049746 1593723641.00 151.4798 60.0005 32.0000 1.9436 1.9457 411.3057 411.8529 0.0834 -1.0000 -1.0000 0049808 1593723641.10 151.4798 60.0005 32.0000 1.9433 1.9454 411.3225 411.8681 0.0833 -1.0000 -1.0000 0049886 1593723641.20 151.4798 60.0005 32.0000 1.9432 1.9453 411.3357 411.8830 0.0835 -1.0000 -1.0000 0049949 1593723641.30 151.4422 60.0005 32.0000 1.9439 1.9460 411.3067 411.8546 0.0836 -1.0000 -1.0000 0050012 1593723641.40 151.4422 60.0005 32.0000 1.9436 1.9458 411.3809 411.9281 0.0834 -1.0000 -1.0000 0050215 1593723641.50 151.4422 60.0005 32.0000 1.9425 1.9447 411.3413 411.8890 0.0835 -1.0000 -1.0000 0050277 1593723641.60 151.4422 60.0005 32.0000 1.9429 1.9451 411.2964 411.8439 0.0835 -1.0000 -1.0000 0050340 1593723641.70 151.4422 60.0005 32.0000 1.9434 1.9455 411.2762 411.8233 0.0834 -1.0000 -1.0000 0050402 1593723641.80 151.4180 60.0005 32.0000 1.9434 1.9456 411.3361 411.8828 0.0835 -1.0000 -1.0000 0050465 1593723641.90 151.4142 60.0005 32.0000 1.9433 1.9454 411.2845 411.8321 0.0835 -1.0000 -1.0000 0051011 1593723642.00 151.4142 60.0005 32.0000 1.9429 1.9451 411.2673 411.8149 0.0835 -1.0000 -1.0000 0051074 1593723642.10 151.4142 60.0005 32.0000 1.9429 1.9450 411.3120 411.8596 0.0835 -1.0000 -1.0000 0051136 1593723642.20 151.4142 60.0005 32.0000 1.9428 1.9450 411.3368 411.8842 0.0835 -1.0000 -1.0000 0051199 1593723642.30 151.4142 60.0005 32.0000 1.9431 1.9452 411.2949 411.8421 0.0835 -1.0000 -1.0000 0051261 1593723642.40 151.3765 60.0005 32.0000 1.9430 1.9451 411.2205 411.7678 0.0835 -1.0000 -1.0000 0051464 1593723642.50 151.3765 60.0005 32.0000 1.9428 1.9449 411.2883 411.8360 0.0836 -1.0000 -1.0000 0051542 1593723642.60 151.3765 60.0005 32.0000 1.9428 1.9449 411.2501 411.7977 0.0835 -1.0000 -1.0000 0051605 1593723642.70 151.3765 60.0005 32.0000 1.9433 1.9454 411.2548 411.8031 0.0837 -1.0000 -1.0000 0051667 1593723642.80 151.3765 60.0005 32.0000 1.9428 1.9449 411.2836 411.8320 0.0836 -1.0000 -1.0000 0051730 1593723642.90 151.3765 60.0005 32.0000 1.9432 1.9453 411.2385 411.7855 0.0835 -1.0000 -1.0000 0052074 1593723643.00 151.3658 60.0005 32.0000 1.9435 1.9457 411.3158 411.8638 0.0835 -1.0000 -1.0000 0052136 1593723643.10 151.3658 60.0005 32.0000 1.9428 1.9450 411.2868 411.8335 0.0833 -1.0000 -1.0000 0052199 1593723643.20 151.3658 60.0005 32.0000 1.9433 1.9454 411.2954 411.8424 0.0834 -1.0000 -1.0000 0052261 1593723643.30 151.3658 60.0005 32.0000 1.9427 1.9448 411.3098 411.8571 0.0835 -1.0000 -1.0000 0052324 1593723643.40 151.3658 60.0005 32.0000 1.9428 1.9449 411.2823 411.8299 0.0835 -1.0000 -1.0000 0052823 1593723643.50 151.3658 60.0005 32.0000 1.9431 1.9453 411.2686 411.8152 0.0834 -1.0000 -1.0000 0052886 1593723643.60 151.4340 60.0005 32.0000 1.9433 1.9454 411.2411 411.7880 0.0833 -1.0000 -1.0000 0052948 1593723643.70 151.4340 60.0005 32.0000 1.9433 1.9455 411.2520 411.7985 0.0835 -1.0000 -1.0000 0053026 1593723643.80 151.4340 60.0005 32.0000 1.9434 1.9456 411.2883 411.8349 0.0833 -1.0000 -1.0000 0053089 1593723643.90 151.4340 60.0005 32.0000 1.9436 1.9457 411.2693 411.8175 0.0835 -1.0000 -1.0000 0053151 1593723644.00 151.4340 60.0005 32.0000 1.9434 1.9455 411.2909 411.8381 0.0835 -1.0000 -1.0000 0053229 1593723644.10 151.4506 60.0005 32.0000 1.9432 1.9453 411.2667 411.8146 0.0836 -1.0000 -1.0000 0053276 1593723644.20 151.4506 60.0005 32.0000 1.9432 1.9453 411.3199 411.8680 0.0836 -1.0000 -1.0000 0053354 1593723644.30 151.4506 60.0005 32.0000 1.9436 1.9457 411.3174 411.8647 0.0835 -1.0000 -1.0000 0053417 1593723644.40 151.4506 60.0005 32.0000 1.9433 1.9454 411.2010 411.7482 0.0835 -1.0000 -1.0000 0053479 1593723644.50 151.4506 60.0005 32.0000 1.9430 1.9452 411.3401 411.8866 0.0834 -1.0000 -1.0000 0053557 1593723644.60 151.4572 60.0009 32.0000 1.9429 1.9451 411.3652 411.9128 0.0835 -1.0000 -1.0000 0053620 1593723644.70 151.4678 60.0016 32.0000 1.9432 1.9454 411.3399 411.8868 0.0834 -1.0000 -1.0000 0053682 1593723644.80 151.4678 60.0016 32.0000 1.9435 1.9457 411.2813 411.8286 0.0834 -1.0000 -1.0000 0053760 1593723644.90 151.4678 60.0016 32.0000 1.9439 1.9460 411.3524 411.8991 0.0834 -1.0000 -1.0000 0053823 1593723645.00 151.4678 60.0016 32.0000 1.9435 1.9457 411.2954 411.8427 0.0835 -1.0000 -1.0000 0053885 1593723645.10 151.4678 60.0016 32.0000 1.9435 1.9456 411.2626 411.8101 0.0835 -1.0000 -1.0000 0053964 1593723645.20 151.4085 60.0016 32.0000 1.9424 1.9445 411.2545 411.8014 0.0834 -1.0000 -1.0000 0054026 1593723645.30 151.4085 60.0016 32.0000 1.9434 1.9455 411.2640 411.8109 0.0834 -1.0000 -1.0000 0054088 1593723645.40 151.4085 60.0016 32.0000 1.9429 1.9450 411.2696 411.8170 0.0834 -1.0000 -1.0000 0054151 1593723645.50 151.4085 60.0016 32.0000 1.9430 1.9451 411.2524 411.7989 0.0834 -1.0000 -1.0000 0054214 1593723645.60 151.4085 60.0016 32.0000 1.9431 1.9452 411.2775 411.8246 0.0835 -1.0000 -1.0000 0054276 1593723645.70 151.4085 60.0016 32.0000 1.9430 1.9452 411.2345 411.7812 0.0834 -1.0000 -1.0000 0054354 1593723645.80 151.4085 60.0016 32.0000 1.9427 1.9448 411.3167 411.8639 0.0834 -1.0000 -1.0000 0054417 1593723645.90 151.4542 60.0016 32.0000 1.9439 1.9460 411.2815 411.8285 0.0835 -1.0000 -1.0000 0054495 1593723646.00 151.4542 60.0016 32.0000 1.9435 1.9456 411.3276 411.8756 0.0836 -1.0000 -1.0000 0055666 1593723646.10 151.4542 60.0016 32.0000 1.9436 1.9457 411.3395 411.8871 0.0834 -1.0000 -1.0000 0055729 1593723646.20 151.4542 60.0016 32.0000 1.9424 1.9446 411.3270 411.8733 0.0833 -1.0000 -1.0000 0055807 1593723646.30 151.4542 60.0016 32.0000 1.9434 1.9455 411.3460 411.8933 0.0835 -1.0000 -1.0000 0055869 1593723646.40 151.4528 60.0016 32.0000 1.9438 1.9459 411.3208 411.8681 0.0835 -1.0000 -1.0000 0055932 1593723646.50 151.4462 60.0016 32.0000 1.9430 1.9451 411.2994 411.8469 0.0835 -1.0000 -1.0000 0056010 1593723646.60 151.4462 60.0016 32.0000 1.9435 1.9456 411.2905 411.8374 0.0834 -1.0000 -1.0000 0056072 1593723646.70 151.4462 60.0016 32.0000 1.9427 1.9449 411.2999 411.8474 0.0834 -1.0000 -1.0000 0056135 1593723646.80 151.4462 60.0016 32.0000 1.9434 1.9456 411.2401 411.7862 0.0833 -1.0000 -1.0000 0056197 1593723646.90 151.4462 60.0016 32.0000 1.9435 1.9456 411.2602 411.8069 0.0834 -1.0000 -1.0000 0056260 1593723647.00 151.4460 60.0016 32.0000 1.9434 1.9455 411.3433 411.8913 0.0836 -1.0000 -1.0000 0056323 1593723647.10 151.4425 60.0016 32.0000 1.9429 1.9450 411.3535 411.9017 0.0836 -1.0000 -1.0000 0056401 1593723647.20 151.4425 60.0016 32.0000 1.9433 1.9454 411.3213 411.8699 0.0837 -1.0000 -1.0000 0056463 1593723647.30 151.4425 60.0016 32.0000 1.9432 1.9454 411.3795 411.9274 0.0835 -1.0000 -1.0000 0056526 1593723647.40 151.4425 60.0016 32.0000 1.9436 1.9457 411.3159 411.8633 0.0835 -1.0000 -1.0000 0056604 1593723647.50 151.4425 60.0016 32.0000 1.9435 1.9456 411.2923 411.8391 0.0834 -1.0000 -1.0000 0056666 1593723647.60 151.4269 60.0016 32.0000 1.9424 1.9445 411.3215 411.8692 0.0836 -1.0000 -1.0000 0056729 1593723647.70 151.4269 60.0016 32.0000 1.9433 1.9454 411.3100 411.8583 0.0836 -1.0000 -1.0000 0056807 1593723647.80 151.4269 60.0016 32.0000 1.9438 1.9459 411.3967 411.9453 0.0837 -1.0000 -1.0000 0056869 1593723647.90 151.4269 60.0016 32.0000 1.9438 1.9460 411.3342 411.8815 0.0835 -1.0000 -1.0000 0056932 1593723648.00 151.4269 60.0016 32.0000 1.9433 1.9454 411.3727 411.9211 0.0836 -1.0000 -1.0000 0056994 1593723648.10 151.4269 60.0016 32.0000 1.9431 1.9453 411.3031 411.8504 0.0834 -1.0000 -1.0000 0057057 1593723648.20 151.4269 60.0016 32.0000 1.9430 1.9451 411.2929 411.8408 0.0835 -1.0000 -1.0000 0057135 1593723648.30 151.4269 60.0016 32.0000 1.9430 1.9451 411.3389 411.8866 0.0835 -1.0000 -1.0000 0057197 1593723648.40 151.4269 60.0016 32.0000 1.9436 1.9457 411.2803 411.8275 0.0834 -1.0000 -1.0000 0057260 1593723648.50 151.4269 60.0016 32.0000 1.9431 1.9453 411.2858 411.8321 0.0834 -1.0000 -1.0000 0057338 1593723648.60 151.4269 60.0016 32.0000 1.9435 1.9456 411.2675 411.8155 0.0836 -1.0000 -1.0000 0057400 1593723648.70 151.5001 60.0016 32.0000 1.9430 1.9451 411.2891 411.8372 0.0836 -1.0000 -1.0000 0057463 1593723648.80 151.5001 60.0016 32.0000 1.9428 1.9449 411.2190 411.7661 0.0834 -1.0000 -1.0000 0057525 1593723648.90 151.5001 60.0016 32.0000 1.9437 1.9459 411.3114 411.8583 0.0834 -1.0000 -1.0000 0057588 1593723649.00 151.5001 60.0016 32.0000 1.9433 1.9454 411.3050 411.8527 0.0836 -1.0000 -1.0000 0057650 1593723649.10 151.5001 60.0016 32.0000 1.9434 1.9455 411.4201 411.9683 0.0835 -1.0000 -1.0000 0057994 1593723649.20 151.5001 60.0016 32.0000 1.9438 1.9459 411.3288 411.8757 0.0834 -1.0000 -1.0000 0058056 1593723649.30 151.5001 60.0016 32.0000 1.9429 1.9450 411.3025 411.8501 0.0835 -1.0000 -1.0000 0058119 1593723649.40 151.4567 60.0016 32.0000 1.9430 1.9451 411.3320 411.8803 0.0836 -1.0000 -1.0000 0058197 1593723649.50 151.4567 60.0016 32.0000 1.9440 1.9461 411.3354 411.8826 0.0835 -1.0000 -1.0000 0058260 1593723649.60 151.4567 60.0016 32.0000 1.9435 1.9457 411.3574 411.9053 0.0836 -1.0000 -1.0000 0058728 1593723649.70 151.4567 60.0016 32.0000 1.9436 1.9457 411.2908 411.8378 0.0834 -1.0000 -1.0000 0058806 1593723649.80 151.4567 60.0016 32.0000 1.9435 1.9457 411.2739 411.8211 0.0834 -1.0000 -1.0000 0058869 1593723649.90 151.4778 60.0011 32.0000 1.9440 1.9462 411.3235 411.8703 0.0834 -1.0000 -1.0000 0058947 1593723650.00 151.4809 60.0010 32.0000 1.9440 1.9462 411.3242 411.8723 0.0836 -1.0000 -1.0000 0059009 1593723650.10 151.4809 60.0010 32.0000 1.9434 1.9455 411.2820 411.8298 0.0837 -1.0000 -1.0000 0059103 1593723650.20 151.4809 60.0010 32.0000 1.9435 1.9457 411.3896 411.9375 0.0834 -1.0000 -1.0000 0059165 1593723650.30 151.4809 60.0010 32.0000 1.9437 1.9459 411.3567 411.9041 0.0835 -1.0000 -1.0000 0059228 1593723650.40 151.4809 60.0010 32.0000 1.9440 1.9461 411.2708 411.8182 0.0835 -1.0000 -1.0000 0059290 1593723650.50 151.4809 60.0010 32.0000 1.9440 1.9462 411.3123 411.8596 0.0834 -1.0000 -1.0000 0059368 1593723650.60 151.4909 60.0010 32.0000 1.9440 1.9462 411.3047 411.8515 0.0834 -1.0000 -1.0000 0059431 1593723650.70 151.4909 60.0010 32.0000 1.9438 1.9459 411.4153 411.9625 0.0835 -1.0000 -1.0000 0059493 1593723650.80 151.4909 60.0010 32.0000 1.9438 1.9459 411.3218 411.8692 0.0835 -1.0000 -1.0000 0059572 1593723650.90 151.4909 60.0010 32.0000 1.9436 1.9458 411.3657 411.9134 0.0835 -1.0000 -1.0000 0059634 1593723651.00 151.4909 60.0010 32.0000 1.9434 1.9455 411.3247 411.8718 0.0834 -1.0000 -1.0000 0059697 1593723651.10 151.4909 60.0010 32.0000 1.9433 1.9454 411.3624 411.9106 0.0837 -1.0000 -1.0000 0059884 1593723651.20 151.4487 60.0010 32.0000 1.9428 1.9450 411.3698 411.9180 0.0835 -1.0000 -1.0000 0059947 1593723651.30 151.4487 60.0010 32.0000 1.9428 1.9450 411.3671 411.9138 0.0834 -1.0000 -1.0000 0100009 1593723651.40 151.4487 60.0010 32.0000 1.9430 1.9451 411.3458 411.8934 0.0836 -1.0000 -1.0000 0100071 1593723651.50 151.4487 60.0010 32.0000 1.9433 1.9455 411.2806 411.8278 0.0835 -1.0000 -1.0000 0100134 1593723651.60 151.4487 60.0010 32.0000 1.9426 1.9447 411.4121 411.9600 0.0835 -1.0000 -1.0000 0100368 1593723651.70 151.5331 60.0010 32.0000 1.9435 1.9456 411.3210 411.8683 0.0835 -1.0000 -1.0000 0100431 1593723651.80 151.5331 60.0010 32.0000 1.9438 1.9459 411.3525 411.8997 0.0834 -1.0000 -1.0000 0100509 1593723651.90 151.5331 60.0010 32.0000 1.9428 1.9449 411.3622 411.9098 0.0836 -1.0000 -1.0000 0100571 1593723652.00 151.5331 60.0010 32.0000 1.9429 1.9451 411.4053 411.9530 0.0835 -1.0000 -1.0000 0100634 1593723652.10 151.5331 60.0010 32.0000 1.9433 1.9454 411.3847 411.9316 0.0834 -1.0000 -1.0000 0100962 1593723652.20 151.5331 60.0010 32.0000 1.9432 1.9453 411.4127 411.9602 0.0835 -1.0000 -1.0000 0101040 1593723652.30 151.5331 60.0010 32.0000 1.9438 1.9459 411.4260 411.9744 0.0836 -1.0000 -1.0000 0101102 1593723652.40 151.5331 60.0010 32.0000 1.9435 1.9456 411.3005 411.8473 0.0834 -1.0000 -1.0000 0101165 1593723652.50 151.4271 60.0010 32.0000 1.9435 1.9457 411.3174 411.8650 0.0836 -1.0000 -1.0000 0101243 1593723652.60 151.4267 60.0010 32.0000 1.9428 1.9449 411.3055 411.8534 0.0835 -1.0000 -1.0000 0101477 1593723652.70 151.4267 60.0010 32.0000 1.9435 1.9456 411.3390 411.8861 0.0834 -1.0000 -1.0000 0101540 1593723652.80 151.4267 60.0010 32.0000 1.9433 1.9454 411.3690 411.9157 0.0833 -1.0000 -1.0000 0101602 1593723652.90 151.4267 60.0010 32.0000 1.9436 1.9457 411.3454 411.8934 0.0836 -1.0000 -1.0000 0101665 1593723653.00 151.4267 60.0010 32.0000 1.9428 1.9449 411.3284 411.8767 0.0836 -1.0000 -1.0000 0101727 1593723653.10 151.4488 60.0010 32.0000 1.9428 1.9450 411.2768 411.8243 0.0835 -1.0000 -1.0000 0101805 1593723653.20 151.4488 60.0010 32.0000 1.9431 1.9452 411.3163 411.8637 0.0835 -1.0000 -1.0000 0101978 1593723653.30 151.4488 60.0010 32.0000 1.9435 1.9456 411.3259 411.8743 0.0837 -1.0000 -1.0000 0102055 1593723653.40 151.4488 60.0010 32.0000 1.9435 1.9457 411.3587 411.9065 0.0835 -1.0000 -1.0000 0102118 1593723653.50 151.4488 60.0010 32.0000 1.9433 1.9454 411.3053 411.8519 0.0834 -1.0000 -1.0000 0102181 1593723653.60 151.4712 60.0010 32.0000 1.9429 1.9450 411.2514 411.7992 0.0835 -1.0000 -1.0000 0102243 1593723653.70 151.4734 60.0010 32.0000 1.9442 1.9463 411.3475 411.8950 0.0836 -1.0000 -1.0000 0102649 1593723653.80 151.4734 60.0010 32.0000 1.9432 1.9453 411.3821 411.9299 0.0835 -1.0000 -1.0000 0102712 1593723653.90 151.4734 60.0010 32.0000 1.9437 1.9458 411.2801 411.8276 0.0835 -1.0000 -1.0000 0102774 1593723654.00 151.4734 60.0010 32.0000 1.9438 1.9460 411.3500 411.8977 0.0836 -1.0000 -1.0000 0102836 1593723654.10 151.4709 60.0010 32.0000 1.9433 1.9454 411.3419 411.8898 0.0835 -1.0000 -1.0000 0102899 1593723654.20 151.4591 60.0010 32.0000 1.9438 1.9459 411.2506 411.7983 0.0835 -1.0000 -1.0000 0102977 1593723654.30 151.4591 60.0010 32.0000 1.9433 1.9454 411.3262 411.8740 0.0836 -1.0000 -1.0000 0103040 1593723654.40 151.4591 60.0010 32.0000 1.9439 1.9461 411.3566 411.9048 0.0836 -1.0000 -1.0000 0103102 1593723654.50 151.4591 60.0010 32.0000 1.9434 1.9456 411.3018 411.8492 0.0834 -1.0000 -1.0000 0103180 1593723654.60 151.4591 60.0010 32.0000 1.9430 1.9451 411.2913 411.8380 0.0835 -1.0000 -1.0000 0103243 1593723654.70 151.4613 60.0012 32.0000 1.9437 1.9458 411.3380 411.8857 0.0834 -1.0000 -1.0000 0103461 1593723654.80 151.4613 60.0012 32.0000 1.9438 1.9459 411.3303 411.8782 0.0835 -1.0000 -1.0000 0103539 1593723654.90 151.4613 60.0012 32.0000 1.9433 1.9455 411.3175 411.8640 0.0834 -1.0000 -1.0000 0103602 1593723655.00 151.4613 60.0012 32.0000 1.9431 1.9453 411.3444 411.8922 0.0835 -1.0000 -1.0000 0103664 1593723655.10 151.4613 60.0012 32.0000 1.9431 1.9452 411.2139 411.7613 0.0835 -1.0000 -1.0000 0103742 1593723655.20 151.4562 60.0012 32.0000 1.9435 1.9456 411.3494 411.8962 0.0834 -1.0000 -1.0000 0104727 1593723655.30 151.4507 60.0012 32.0000 1.9432 1.9453 411.3444 411.8925 0.0836 -1.0000 -1.0000 0104789 1593723655.40 151.4507 60.0012 32.0000 1.9437 1.9459 411.3283 411.8771 0.0837 -1.0000 -1.0000 0104867 1593723655.50 151.4507 60.0012 32.0000 1.9431 1.9452 411.3382 411.8860 0.0835 -1.0000 -1.0000 0104961 1593723655.60 151.4507 60.0012 32.0000 1.9439 1.9460 411.3037 411.8509 0.0835 -1.0000 -1.0000 0105023 1593723655.70 151.4507 60.0012 32.0000 1.9440 1.9462 411.3570 411.9040 0.0834 -1.0000 -1.0000 0105086 1593723655.80 151.4530 60.0012 32.0000 1.9437 1.9458 411.4228 411.9706 0.0835 -1.0000 -1.0000 0105148 1593723655.90 151.4610 60.0012 32.0000 1.9437 1.9458 411.3197 411.8672 0.0834 -1.0000 -1.0000 0105242 1593723656.00 151.4610 60.0012 32.0000 1.9442 1.9463 411.3473 411.8951 0.0836 -1.0000 -1.0000 0105305 1593723656.10 151.4610 60.0012 32.0000 1.9439 1.9461 411.3658 411.9132 0.0834 -1.0000 -1.0000 0105367 1593723656.20 151.4610 60.0012 32.0000 1.9432 1.9453 411.3585 411.9050 0.0834 -1.0000 -1.0000 0105445 1593723656.30 151.4610 60.0012 32.0000 1.9434 1.9456 411.3201 411.8665 0.0833 -1.0000 -1.0000 0105555 1593723656.40 151.5075 60.0012 32.0000 1.9436 1.9457 411.3844 411.9324 0.0835 -1.0000 -1.0000 0105617 1593723656.50 151.5075 60.0012 32.0000 1.9440 1.9461 411.3684 411.9158 0.0835 -1.0000 -1.0000 0105695 1593723656.60 151.5075 60.0012 32.0000 1.9440 1.9461 411.2727 411.8199 0.0834 -1.0000 -1.0000 0105758 1593723656.70 151.5075 60.0012 32.0000 1.9441 1.9462 411.3228 411.8688 0.0834 -1.0000 -1.0000 0105820 1593723656.80 151.5075 60.0012 32.0000 1.9446 1.9467 411.3079 411.8554 0.0835 -1.0000 -1.0000 0105883 1593723656.90 151.5185 60.0012 32.0000 1.9442 1.9464 411.3575 411.9054 0.0835 -1.0000 -1.0000 0105945 1593723657.00 151.5046 60.0012 32.0000 1.9446 1.9467 411.3329 411.8795 0.0834 -1.0000 -1.0000 0106008 1593723657.10 151.5046 60.0012 32.0000 1.9442 1.9464 411.3391 411.8861 0.0835 -1.0000 -1.0000 0106086 1593723657.20 151.5046 60.0012 32.0000 1.9441 1.9463 411.3322 411.8781 0.0832 -1.0000 -1.0000 0106148 1593723657.30 151.5046 60.0012 32.0000 1.9436 1.9458 411.3283 411.8754 0.0834 -1.0000 -1.0000 0106211 1593723657.40 151.5046 60.0012 32.0000 1.9435 1.9456 411.3710 411.9177 0.0833 -1.0000 -1.0000 0106289 1593723657.50 151.5046 60.0012 32.0000 1.9442 1.9463 411.3208 411.8677 0.0834 -1.0000 -1.0000 0106351 1593723657.60 151.5046 60.0012 32.0000 1.9438 1.9460 411.3329 411.8798 0.0835 -1.0000 -1.0000 0106414 1593723657.70 151.5046 60.0012 32.0000 1.9438 1.9460 411.3062 411.8538 0.0835 -1.0000 -1.0000 0106492 1593723657.80 151.5046 60.0012 32.0000 1.9437 1.9458 411.3809 411.9278 0.0834 -1.0000 -1.0000 0107257 1593723657.90 151.5046 60.0012 32.0000 1.9440 1.9461 411.3549 411.9042 0.0838 -1.0000 -1.0000 0107335 1593723658.00 151.5046 60.0012 32.0000 1.9430 1.9452 411.3078 411.8562 0.0836 -1.0000 -1.0000 0107398 1593723658.10 151.4442 60.0012 32.0000 1.9430 1.9451 411.3066 411.8528 0.0832 -1.0000 -1.0000 0107460 1593723658.20 151.4205 60.0012 32.0000 1.9431 1.9452 411.3457 411.8925 0.0834 -1.0000 -1.0000 0107538 1593723658.30 151.4205 60.0012 32.0000 1.9427 1.9449 411.3082 411.8554 0.0835 -1.0000 -1.0000 0107601 1593723658.40 151.4205 60.0012 32.0000 1.9428 1.9450 411.3414 411.8889 0.0836 -1.0000 -1.0000 0107663 1593723658.50 151.4205 60.0012 32.0000 1.9427 1.9448 411.2867 411.8333 0.0834 -1.0000 -1.0000 0107742 1593723658.60 151.4205 60.0012 32.0000 1.9430 1.9452 411.3037 411.8504 0.0834 -1.0000 -1.0000 0107804 1593723658.70 151.4903 60.0012 32.0000 1.9426 1.9447 411.3326 411.8801 0.0836 -1.0000 -1.0000 0107867 1593723658.80 151.4903 60.0012 32.0000 1.9429 1.9451 411.3678 411.9153 0.0834 -1.0000 -1.0000 0107945 1593723658.90 151.4903 60.0012 32.0000 1.9426 1.9448 411.3790 411.9252 0.0833 -1.0000 -1.0000 0108007 1593723659.00 151.4903 60.0012 32.0000 1.9429 1.9450 411.3376 411.8844 0.0834 -1.0000 -1.0000 0108070 1593723659.10 151.4903 60.0012 32.0000 1.9431 1.9452 411.3107 411.8586 0.0835 -1.0000 -1.0000 0108132 1593723659.20 151.4836 60.0014 32.0000 1.9426 1.9447 411.2547 411.8019 0.0834 -1.0000 -1.0000 0108195 1593723659.30 151.4836 60.0014 32.0000 1.9433 1.9454 411.2980 411.8443 0.0833 -1.0000 -1.0000 0108257 1593723659.40 151.4836 60.0014 32.0000 1.9433 1.9455 411.3217 411.8698 0.0836 -1.0000 -1.0000 0108507 1593723659.50 151.4836 60.0014 32.0000 1.9430 1.9452 411.3796 411.9275 0.0835 -1.0000 -1.0000 0108570 1593723659.60 151.4836 60.0014 32.0000 1.9432 1.9453 411.3367 411.8842 0.0835 -1.0000 -1.0000 0108632 1593723659.70 151.4836 60.0014 32.0000 1.9434 1.9455 411.3405 411.8876 0.0835 -1.0000 -1.0000 0108710 1593723659.80 151.4836 60.0014 32.0000 1.9434 1.9455 411.3434 411.8920 0.0837 -1.0000 -1.0000 0108773 1593723659.90 151.4836 60.0014 32.0000 1.9430 1.9452 411.3546 411.9021 0.0835 -1.0000 -1.0000 0109101 1593723660.00 151.4836 60.0014 32.0000 1.9439 1.9461 411.3771 411.9248 0.0836 -1.0000 -1.0000 0109163 1593723660.10 151.4836 60.0014 32.0000 1.9438 1.9460 411.3139 411.8613 0.0834 -1.0000 -1.0000 0109226 1593723660.20 151.4836 60.0014 32.0000 1.9440 1.9461 411.3146 411.8612 0.0834 -1.0000 -1.0000 0109304 1593723660.30 151.4038 60.0014 32.0000 1.9436 1.9457 411.3356 411.8831 0.0835 -1.0000 -1.0000 0109366 1593723660.40 151.4004 60.0014 32.0000 1.9428 1.9449 411.3173 411.8659 0.0837 -1.0000 -1.0000 0109429 1593723660.50 151.4004 60.0014 32.0000 1.9430 1.9451 411.4029 411.9503 0.0834 -1.0000 -1.0000 0109491 1593723660.60 151.4004 60.0014 32.0000 1.9429 1.9451 411.3407 411.8879 0.0834 -1.0000 -1.0000 0109554 1593723660.70 151.4004 60.0014 32.0000 1.9427 1.9448 411.3704 411.9180 0.0835 -1.0000 -1.0000 0109632 1593723660.80 151.4004 60.0014 32.0000 1.9431 1.9452 411.4027 411.9499 0.0834 -1.0000 -1.0000 0109694 1593723660.90 151.4004 60.0014 32.0000 1.9435 1.9456 411.3554 411.9027 0.0835 -1.0000 -1.0000 0109757 1593723661.00 151.4347 60.0014 32.0000 1.9434 1.9456 411.3171 411.8647 0.0835 -1.0000 -1.0000 0109819 1593723661.10 151.4347 60.0014 32.0000 1.9434 1.9456 411.3584 411.9056 0.0834 -1.0000 -1.0000 0109897 1593723661.20 151.4347 60.0014 32.0000 1.9438 1.9459 411.3030 411.8500 0.0835 -1.0000 -1.0000 0109960 1593723661.30 151.4347 60.0014 32.0000 1.9437 1.9458 411.3623 411.9107 0.0837 -1.0000 -1.0000 0110022 1593723661.40 151.4347 60.0014 32.0000 1.9433 1.9454 411.3528 411.9012 0.0836 -1.0000 -1.0000 0110741 1593723661.50 151.4347 60.0014 32.0000 1.9433 1.9455 411.4219 411.9704 0.0837 -1.0000 -1.0000 0110804 1593723661.60 151.4585 60.0014 32.0000 1.9431 1.9452 411.3307 411.8793 0.0836 -1.0000 -1.0000 0110866 1593723661.70 151.4608 60.0014 32.0000 1.9428 1.9449 411.2168 411.7639 0.0835 -1.0000 -1.0000 0110944 1593723661.80 151.4608 60.0014 32.0000 1.9432 1.9453 411.3375 411.8857 0.0836 -1.0000 -1.0000 0111006 1593723661.90 151.4608 60.0014 32.0000 1.9439 1.9461 411.3466 411.8955 0.0837 -1.0000 -1.0000 0111085 1593723662.00 151.4608 60.0014 32.0000 1.9433 1.9454 411.3201 411.8681 0.0836 -1.0000 -1.0000 0111147 1593723662.10 151.4608 60.0014 32.0000 1.9435 1.9456 411.3490 411.8971 0.0836 -1.0000 -1.0000 0111209 1593723662.20 151.4527 60.0014 32.0000 1.9431 1.9453 411.2903 411.8377 0.0835 -1.0000 -1.0000 0111272 1593723662.30 151.4527 60.0014 32.0000 1.9436 1.9457 411.3777 411.9256 0.0836 -1.0000 -1.0000 0111334 1593723662.40 151.4527 60.0014 32.0000 1.9433 1.9455 411.3554 411.9039 0.0837 -1.0000 -1.0000 0111459 1593723662.50 151.4527 60.0014 32.0000 1.9439 1.9460 411.3570 411.9049 0.0835 -1.0000 -1.0000 0111537 1593723662.60 151.4527 60.0014 32.0000 1.9431 1.9452 411.3151 411.8628 0.0835 -1.0000 -1.0000 0111600 1593723662.70 151.4720 60.0014 32.0000 1.9434 1.9455 411.3906 411.9381 0.0835 -1.0000 -1.0000 0111663 1593723662.80 151.4897 60.0014 32.0000 1.9436 1.9458 411.3465 411.8953 0.0837 -1.0000 -1.0000 0111741 1593723662.90 151.4897 60.0014 32.0000 1.9436 1.9458 411.2989 411.8469 0.0835 -1.0000 -1.0000 0111803 1593723663.00 151.4897 60.0014 32.0000 1.9437 1.9458 411.2795 411.8268 0.0835 -1.0000 -1.0000 0112037 1593723663.10 151.4897 60.0014 32.0000 1.9439 1.9461 411.2823 411.8309 0.0837 -1.0000 -1.0000 0112116 1593723663.20 151.4897 60.0014 32.0000 1.9441 1.9462 411.3287 411.8769 0.0836 -1.0000 -1.0000 0112178 1593723663.30 151.4897 60.0014 32.0000 1.9431 1.9452 411.3019 411.8497 0.0836 -1.0000 -1.0000 0112241 1593723663.40 151.4897 60.0014 32.0000 1.9442 1.9464 411.3853 411.9333 0.0835 -1.0000 -1.0000 0112319 1593723663.50 151.4897 60.0014 32.0000 1.9436 1.9457 411.3400 411.8872 0.0835 -1.0000 -1.0000 0112381 1593723663.60 151.4897 60.0014 32.0000 1.9440 1.9461 411.3223 411.8698 0.0834 -1.0000 -1.0000 0112444 1593723663.70 151.4897 60.0014 32.0000 1.9437 1.9459 411.2977 411.8456 0.0835 -1.0000 -1.0000 0112506 1593723663.80 151.4664 60.0014 32.0000 1.9433 1.9454 411.3094 411.8564 0.0835 -1.0000 -1.0000 0112569 1593723663.90 151.4360 60.0014 32.0000 1.9434 1.9456 411.3150 411.8621 0.0834 -1.0000 -1.0000 0112647 1593723664.00 151.4360 60.0014 32.0000 1.9439 1.9460 411.3302 411.8770 0.0834 -1.0000 -1.0000 0113506 1593723664.10 151.4360 60.0014 32.0000 1.9435 1.9457 411.2791 411.8260 0.0835 -1.0000 -1.0000 0113568 1593723664.20 151.4360 60.0014 32.0000 1.9431 1.9452 411.2691 411.8167 0.0835 -1.0000 -1.0000 0113631 1593723664.30 151.4360 60.0014 32.0000 1.9438 1.9460 411.3257 411.8725 0.0834 -1.0000 -1.0000 0113693 1593723664.40 151.4373 60.0014 32.0000 1.9428 1.9449 411.3201 411.8678 0.0836 -1.0000 -1.0000 0113756 1593723664.50 151.4375 60.0014 32.0000 1.9432 1.9453 411.3363 411.8836 0.0834 -1.0000 -1.0000 0113834 1593723664.60 151.4375 60.0014 32.0000 1.9435 1.9456 411.3187 411.8660 0.0835 -1.0000 -1.0000 0113896 1593723664.70 151.4375 60.0014 32.0000 1.9442 1.9463 411.2640 411.8115 0.0835 -1.0000 -1.0000 0113959 1593723664.80 151.4375 60.0014 32.0000 1.9438 1.9459 411.2752 411.8229 0.0835 -1.0000 -1.0000 0114053 1593723664.90 151.4375 60.0014 32.0000 1.9436 1.9458 411.3200 411.8670 0.0834 -1.0000 -1.0000 0114115 1593723665.00 151.4576 60.0012 32.0000 1.9434 1.9455 411.2809 411.8284 0.0835 -1.0000 -1.0000 0114162 1593723665.10 151.4576 60.0012 32.0000 1.9441 1.9462 411.3115 411.8589 0.0835 -1.0000 -1.0000 0114240 1593723665.20 151.4576 60.0012 32.0000 1.9437 1.9459 411.3012 411.8480 0.0834 -1.0000 -1.0000 0114303 1593723665.30 151.4576 60.0012 32.0000 1.9433 1.9454 411.3245 411.8721 0.0835 -1.0000 -1.0000 0114365 1593723665.40 151.4576 60.0012 32.0000 1.9436 1.9457 411.3488 411.8968 0.0836 -1.0000 -1.0000 0114443 1593723665.50 151.4652 60.0012 32.0000 1.9443 1.9465 411.4447 411.9924 0.0835 -1.0000 -1.0000 0114506 1593723665.60 151.4652 60.0012 32.0000 1.9437 1.9458 411.4083 411.9563 0.0835 -1.0000 -1.0000 0114568 1593723665.70 151.4652 60.0012 32.0000 1.9438 1.9459 411.3923 411.9401 0.0835 -1.0000 -1.0000 0114646 1593723665.80 151.4652 60.0012 32.0000 1.9440 1.9461 411.2653 411.8129 0.0835 -1.0000 -1.0000 0114709 1593723665.90 151.4652 60.0012 32.0000 1.9432 1.9453 411.3326 411.8804 0.0835 -1.0000 -1.0000 0114787 1593723666.00 151.4652 60.0012 32.0000 1.9438 1.9459 411.3136 411.8612 0.0835 -1.0000 -1.0000 0114850 1593723666.10 151.4652 60.0012 32.0000 1.9440 1.9462 411.3040 411.8508 0.0834 -1.0000 -1.0000 0114912 1593723666.20 151.4652 60.0012 32.0000 1.9434 1.9455 411.3492 411.8960 0.0835 -1.0000 -1.0000 0114974 1593723666.30 151.4652 60.0012 32.0000 1.9434 1.9455 411.3619 411.9093 0.0835 -1.0000 -1.0000 0115052 1593723666.40 151.4652 60.0012 32.0000 1.9437 1.9458 411.3809 411.9280 0.0835 -1.0000 -1.0000 0115099 1593723666.50 151.4652 60.0012 32.0000 1.9438 1.9459 411.3147 411.8627 0.0835 -1.0000 -1.0000 0115255 1593723666.60 151.4652 60.0012 32.0000 1.9433 1.9454 411.3155 411.8625 0.0834 -1.0000 -1.0000 0115318 1593723666.70 151.5490 60.0012 32.0000 1.9433 1.9454 411.3091 411.8566 0.0835 -1.0000 -1.0000 0115380 1593723666.80 151.5490 60.0012 32.0000 1.9444 1.9466 411.4383 411.9856 0.0834 -1.0000 -1.0000 0115458 1593723666.90 151.5490 60.0012 32.0000 1.9433 1.9454 411.3754 411.9228 0.0835 -1.0000 -1.0000 0115521 1593723667.00 151.5490 60.0012 32.0000 1.9434 1.9455 411.3533 411.8995 0.0834 -1.0000 -1.0000 0115802 1593723667.10 151.5490 60.0012 32.0000 1.9437 1.9459 411.4569 412.0047 0.0835 -1.0000 -1.0000 0115865 1593723667.20 151.5487 60.0012 32.0000 1.9440 1.9461 411.3609 411.9085 0.0835 -1.0000 -1.0000 0115927 1593723667.30 151.5390 60.0012 32.0000 1.9437 1.9459 411.2988 411.8471 0.0836 -1.0000 -1.0000 0115990 1593723667.40 151.5390 60.0012 32.0000 1.9436 1.9458 411.3799 411.9281 0.0835 -1.0000 -1.0000 0116068 1593723667.50 151.5390 60.0012 32.0000 1.9437 1.9458 411.3420 411.8891 0.0834 -1.0000 -1.0000 0116302 1593723667.60 151.5390 60.0012 32.0000 1.9442 1.9464 411.3554 411.9025 0.0835 -1.0000 -1.0000 0116365 1593723667.70 151.5390 60.0012 32.0000 1.9435 1.9456 411.3648 411.9123 0.0835 -1.0000 -1.0000 0116427 1593723667.80 151.4884 60.0012 32.0000 1.9436 1.9457 411.3778 411.9255 0.0835 -1.0000 -1.0000 0116489 1593723667.90 151.4884 60.0012 32.0000 1.9437 1.9459 411.3405 411.8879 0.0835 -1.0000 -1.0000 0116568 1593723668.00 151.4884 60.0012 32.0000 1.9438 1.9459 411.3681 411.9155 0.0835 -1.0000 -1.0000 0117146 1593723668.10 151.4884 60.0012 32.0000 1.9432 1.9453 411.3190 411.8662 0.0834 -1.0000 -1.0000 0117208 1593723668.20 151.4884 60.0012 32.0000 1.9434 1.9455 411.3284 411.8751 0.0834 -1.0000 -1.0000 0117286 1593723668.30 151.4884 60.0012 32.0000 1.9436 1.9457 411.4146 411.9623 0.0835 -1.0000 -1.0000 0117349 1593723668.40 151.5047 60.0012 32.0000 1.9432 1.9454 411.3191 411.8661 0.0834 -1.0000 -1.0000 0117411 1593723668.50 151.5047 60.0012 32.0000 1.9433 1.9454 411.3417 411.8885 0.0834 -1.0000 -1.0000 0117489 1593723668.60 151.5047 60.0012 32.0000 1.9434 1.9455 411.3948 411.9415 0.0834 -1.0000 -1.0000 0117614 1593723668.70 151.5047 60.0012 32.0000 1.9436 1.9458 411.3554 411.9024 0.0834 -1.0000 -1.0000 0117677 1593723668.80 151.5047 60.0012 32.0000 1.9437 1.9458 411.3656 411.9125 0.0834 -1.0000 -1.0000 0117755 1593723668.90 151.5152 60.0012 32.0000 1.9441 1.9462 411.2847 411.8322 0.0835 -1.0000 -1.0000 0117849 1593723669.00 151.5462 60.0012 32.0000 1.9433 1.9455 411.2509 411.7975 0.0833 -1.0000 -1.0000 0117911 1593723669.10 151.5462 60.0012 32.0000 1.9437 1.9459 411.3853 411.9321 0.0834 -1.0000 -1.0000 0117989 1593723669.20 151.5462 60.0012 32.0000 1.9439 1.9460 411.2840 411.8316 0.0836 -1.0000 -1.0000 0118036 1593723669.30 151.5462 60.0012 32.0000 1.9435 1.9456 411.3713 411.9194 0.0835 -1.0000 -1.0000 0118099 1593723669.40 151.5462 60.0012 32.0000 1.9437 1.9458 411.4392 411.9877 0.0837 -1.0000 -1.0000 0118177 1593723669.50 151.5203 60.0011 32.0000 1.9434 1.9455 411.2998 411.8469 0.0835 -1.0000 -1.0000 0118239 1593723669.60 151.4731 60.0008 32.0000 1.9430 1.9451 411.2755 411.8234 0.0835 -1.0000 -1.0000 0118333 1593723669.70 151.4731 60.0008 32.0000 1.9431 1.9452 411.2816 411.8290 0.0835 -1.0000 -1.0000 0118411 1593723669.80 151.4731 60.0008 32.0000 1.9432 1.9453 411.3690 411.9162 0.0835 -1.0000 -1.0000 0118474 1593723669.90 151.4731 60.0008 32.0000 1.9441 1.9462 411.3443 411.8920 0.0835 -1.0000 -1.0000 0118552 1593723670.00 151.4731 60.0008 32.0000 1.9432 1.9453 411.3671 411.9146 0.0835 -1.0000 -1.0000 0118614 1593723670.10 151.4731 60.0008 32.0000 1.9435 1.9456 411.4412 411.9886 0.0835 -1.0000 -1.0000 0118880 1593723670.20 151.4928 60.0008 32.0000 1.9428 1.9450 411.3343 411.8814 0.0834 -1.0000 -1.0000 0118958 1593723670.30 151.4928 60.0008 32.0000 1.9433 1.9454 411.3361 411.8830 0.0834 -1.0000 -1.0000 0119020 1593723670.40 151.4928 60.0008 32.0000 1.9435 1.9456 411.3200 411.8675 0.0835 -1.0000 -1.0000 0119098 1593723670.50 151.4928 60.0008 32.0000 1.9442 1.9463 411.2933 411.8405 0.0834 -1.0000 -1.0000 0119176 1593723670.60 151.4928 60.0008 32.0000 1.9439 1.9460 411.3556 411.9040 0.0837 -1.0000 -1.0000 0119504 1593723670.70 151.4955 60.0008 32.0000 1.9440 1.9461 411.3202 411.8681 0.0835 -1.0000 -1.0000 0119567 1593723670.80 151.4970 60.0008 32.0000 1.9428 1.9449 411.3556 411.9032 0.0835 -1.0000 -1.0000 0119629 1593723670.90 151.4970 60.0008 32.0000 1.9435 1.9457 411.3884 411.9359 0.0835 -1.0000 -1.0000 0119692 1593723671.00 151.4970 60.0008 32.0000 1.9435 1.9456 411.2585 411.8069 0.0836 -1.0000 -1.0000 0119754 1593723671.10 151.4970 60.0008 32.0000 1.9432 1.9453 411.3320 411.8802 0.0836 -1.0000 -1.0000 0119832 1593723671.20 151.4970 60.0008 32.0000 1.9434 1.9455 411.3012 411.8495 0.0836 -1.0000 -1.0000 0119895 1593723671.30 151.5216 60.0008 32.0000 1.9444 1.9465 411.3859 411.9332 0.0835 -1.0000 -1.0000 0119957 1593723671.40 151.5216 60.0008 32.0000 1.9438 1.9460 411.3070 411.8544 0.0835 -1.0000 -1.0000 0120036 1593723671.50 151.5216 60.0008 32.0000 1.9436 1.9457 411.2949 411.8418 0.0834 -1.0000 -1.0000 0120098 1593723671.60 151.5216 60.0008 32.0000 1.9441 1.9462 411.3580 411.9054 0.0835 -1.0000 -1.0000 0120161 1593723671.70 151.5216 60.0008 32.0000 1.9434 1.9456 411.3142 411.8611 0.0834 -1.0000 -1.0000 0120285 1593723671.80 151.5159 60.0008 32.0000 1.9436 1.9458 411.2653 411.8128 0.0835 -1.0000 -1.0000 0120348 1593723671.90 151.5159 60.0008 32.0000 1.9441 1.9463 411.3710 411.9176 0.0834 -1.0000 -1.0000 0120426 1593723672.00 151.5159 60.0008 32.0000 1.9438 1.9460 411.2625 411.8098 0.0835 -1.0000 -1.0000 0120489 1593723672.10 151.5159 60.0008 32.0000 1.9440 1.9461 411.4102 411.9564 0.0832 -1.0000 -1.0000 0120551 1593723672.20 151.5159 60.0008 32.0000 1.9440 1.9461 411.3638 411.9116 0.0835 -1.0000 -1.0000 0120785 1593723672.30 151.5205 60.0008 32.0000 1.9435 1.9457 411.3902 411.9375 0.0834 -1.0000 -1.0000 0120848 1593723672.40 151.5329 60.0008 32.0000 1.9443 1.9464 411.2867 411.8341 0.0835 -1.0000 -1.0000 0120910 1593723672.50 151.5329 60.0008 32.0000 1.9439 1.9460 411.3288 411.8773 0.0836 -1.0000 -1.0000 0120988 1593723672.60 151.5329 60.0008 32.0000 1.9444 1.9465 411.3549 411.9022 0.0835 -1.0000 -1.0000 0121051 1593723672.70 151.5329 60.0008 32.0000 1.9443 1.9464 411.3220 411.8701 0.0836 -1.0000 -1.0000 0121285 1593723672.80 151.5329 60.0008 32.0000 1.9441 1.9463 411.4234 411.9717 0.0836 -1.0000 -1.0000 0121348 1593723672.90 151.5329 60.0008 32.0000 1.9443 1.9465 411.3527 411.8999 0.0834 -1.0000 -1.0000 0121410 1593723673.00 151.5879 60.0008 32.0000 1.9440 1.9461 411.3537 411.9012 0.0835 -1.0000 -1.0000 0121473 1593723673.10 151.5879 60.0008 32.0000 1.9440 1.9462 411.2917 411.8385 0.0834 -1.0000 -1.0000 0121551 1593723673.20 151.5879 60.0008 32.0000 1.9441 1.9463 411.3586 411.9066 0.0836 -1.0000 -1.0000 0122035 1593723673.30 151.5879 60.0008 32.0000 1.9442 1.9463 411.3312 411.8779 0.0833 -1.0000 -1.0000 0122082 1593723673.40 151.5879 60.0008 32.0000 1.9442 1.9463 411.3418 411.8878 0.0833 -1.0000 -1.0000 0122160 1593723673.50 151.5791 60.0008 32.0000 1.9441 1.9463 411.3669 411.9137 0.0834 -1.0000 -1.0000 0122223 1593723673.60 151.5720 60.0008 32.0000 1.9447 1.9469 411.3676 411.9145 0.0834 -1.0000 -1.0000 0122285 1593723673.70 151.5720 60.0008 32.0000 1.9445 1.9466 411.3691 411.9157 0.0834 -1.0000 -1.0000 0122535 1593723673.80 151.5720 60.0008 32.0000 1.9451 1.9473 411.3538 411.9013 0.0835 -1.0000 -1.0000 0122598 1593723673.90 151.5720 60.0008 32.0000 1.9447 1.9468 411.3969 411.9449 0.0836 -1.0000 -1.0000 0122660 1593723674.00 151.5720 60.0008 32.0000 1.9440 1.9461 411.2855 411.8329 0.0834 -1.0000 -1.0000 0122723 1593723674.10 151.5942 60.0008 32.0000 1.9441 1.9462 411.3551 411.9018 0.0834 -1.0000 -1.0000 0122785 1593723674.20 151.5942 60.0008 32.0000 1.9449 1.9470 411.3178 411.8638 0.0832 -1.0000 -1.0000 0123019 1593723674.30 151.5942 60.0008 32.0000 1.9445 1.9466 411.3476 411.8945 0.0834 -1.0000 -1.0000 0123082 1593723674.40 151.5942 60.0008 32.0000 1.9443 1.9464 411.3081 411.8553 0.0835 -1.0000 -1.0000 0123144 1593723674.50 151.5942 60.0008 32.0000 1.9440 1.9462 411.3651 411.9118 0.0834 -1.0000 -1.0000 0123222 1593723674.60 151.5885 60.0007 32.0000 1.9446 1.9468 411.3464 411.8931 0.0834 -1.0000 -1.0000 0123285 1593723674.70 151.5826 60.0005 32.0000 1.9448 1.9469 411.3279 411.8750 0.0835 -1.0000 -1.0000 0123504 1593723674.80 151.5826 60.0005 32.0000 1.9446 1.9468 411.3599 411.9069 0.0834 -1.0000 -1.0000 0123582 1593723674.90 151.5826 60.0005 32.0000 1.9446 1.9467 411.3743 411.9214 0.0835 -1.0000 -1.0000 0123644 1593723675.00 151.5826 60.0005 32.0000 1.9452 1.9474 411.3719 411.9187 0.0833 -1.0000 -1.0000 0123707 1593723675.10 151.5826 60.0005 32.0000 1.9439 1.9460 411.3321 411.8785 0.0834 -1.0000 -1.0000 0123785 1593723675.20 151.4899 60.0005 32.0000 1.9436 1.9457 411.3680 411.9151 0.0834 -1.0000 -1.0000 0124113 1593723675.30 151.4899 60.0005 32.0000 1.9439 1.9461 411.3118 411.8589 0.0835 -1.0000 -1.0000 0124175 1593723675.40 151.4899 60.0005 32.0000 1.9440 1.9461 411.2469 411.7950 0.0836 -1.0000 -1.0000 0124254 1593723675.50 151.4899 60.0005 32.0000 1.9436 1.9457 411.3784 411.9264 0.0835 -1.0000 -1.0000 0124316 1593723675.60 151.4899 60.0005 32.0000 1.9438 1.9459 411.3240 411.8730 0.0837 -1.0000 -1.0000 0124379 1593723675.70 151.4888 60.0005 32.0000 1.9431 1.9452 411.2444 411.7916 0.0835 -1.0000 -1.0000 0124441 1593723675.80 151.4888 60.0005 32.0000 1.9435 1.9457 411.2526 411.8001 0.0835 -1.0000 -1.0000 0124504 1593723675.90 151.4888 60.0005 32.0000 1.9439 1.9460 411.2606 411.8076 0.0834 -1.0000 -1.0000 0124582 1593723676.00 151.4888 60.0005 32.0000 1.9443 1.9464 411.2671 411.8144 0.0834 -1.0000 -1.0000 0124644 1593723676.10 151.4888 60.0005 32.0000 1.9445 1.9467 411.3271 411.8743 0.0835 -1.0000 -1.0000 0124707 1593723676.20 151.4888 60.0005 32.0000 1.9436 1.9457 411.3477 411.8955 0.0835 -1.0000 -1.0000 0124785 1593723676.30 151.4888 60.0005 32.0000 1.9440 1.9461 411.3368 411.8858 0.0836 -1.0000 -1.0000 0124847 1593723676.40 151.5153 60.0005 32.0000 1.9441 1.9462 411.2826 411.8291 0.0834 -1.0000 -1.0000 0124909 1593723676.50 151.5153 60.0005 32.0000 1.9434 1.9456 411.2992 411.8467 0.0836 -1.0000 -1.0000 0124988 1593723676.60 151.5153 60.0005 32.0000 1.9434 1.9455 411.3731 411.9207 0.0836 -1.0000 -1.0000 0125050 1593723676.70 151.5153 60.0005 32.0000 1.9436 1.9457 411.2711 411.8192 0.0835 -1.0000 -1.0000 0125112 1593723676.80 151.5153 60.0005 32.0000 1.9432 1.9453 411.3114 411.8594 0.0836 -1.0000 -1.0000 0125534 1593723676.90 151.5544 60.0005 32.0000 1.9442 1.9464 411.3384 411.8850 0.0834 -1.0000 -1.0000 0125597 1593723677.00 151.5544 60.0005 32.0000 1.9440 1.9461 411.3045 411.8516 0.0834 -1.0000 -1.0000 0125659 1593723677.10 151.5544 60.0005 32.0000 1.9441 1.9462 411.2992 411.8463 0.0835 -1.0000 -1.0000 0125737 1593723677.20 151.5544 60.0005 32.0000 1.9443 1.9464 411.3892 411.9368 0.0834 -1.0000 -1.0000 0125800 1593723677.30 151.5544 60.0005 32.0000 1.9441 1.9462 411.2977 411.8439 0.0833 -1.0000 -1.0000 0126018 1593723677.40 151.5544 60.0005 32.0000 1.9443 1.9464 411.3637 411.9113 0.0836 -1.0000 -1.0000 0126097 1593723677.50 151.5544 60.0005 32.0000 1.9443 1.9465 411.3733 411.9207 0.0834 -1.0000 -1.0000 0126159 1593723677.60 151.5123 60.0005 32.0000 1.9441 1.9462 411.3684 411.9150 0.0834 -1.0000 -1.0000 0126222 1593723677.70 151.5123 60.0005 32.0000 1.9442 1.9463 411.3978 411.9445 0.0833 -1.0000 -1.0000 0126300 1593723677.80 151.5123 60.0005 32.0000 1.9440 1.9462 411.2846 411.8315 0.0835 -1.0000 -1.0000 0126518 1593723677.90 151.5123 60.0005 32.0000 1.9438 1.9459 411.2755 411.8229 0.0834 -1.0000 -1.0000 0126597 1593723678.00 151.5123 60.0005 32.0000 1.9433 1.9454 411.2948 411.8423 0.0835 -1.0000 -1.0000 0126659 1593723678.10 151.5243 60.0005 32.0000 1.9437 1.9459 411.3001 411.8476 0.0835 -1.0000 -1.0000 0126721 1593723678.20 151.5382 60.0005 32.0000 1.9434 1.9455 411.2761 411.8234 0.0835 -1.0000 -1.0000 0126784 1593723678.30 151.5382 60.0005 32.0000 1.9436 1.9458 411.3219 411.8690 0.0834 -1.0000 -1.0000 0127503 1593723678.40 151.5382 60.0005 32.0000 1.9436 1.9457 411.3411 411.8882 0.0835 -1.0000 -1.0000 0127581 1593723678.50 151.5382 60.0005 32.0000 1.9439 1.9461 411.3401 411.8873 0.0834 -1.0000 -1.0000 0127643 1593723678.60 151.5391 60.0005 32.0000 1.9438 1.9459 411.3776 411.9243 0.0835 -1.0000 -1.0000 0127706 1593723678.70 151.5639 60.0005 32.0000 1.9438 1.9460 411.3023 411.8490 0.0834 -1.0000 -1.0000 0127768 1593723678.80 151.5639 60.0005 32.0000 1.9444 1.9465 411.2648 411.8120 0.0835 -1.0000 -1.0000 0127846 1593723678.90 151.5639 60.0005 32.0000 1.9443 1.9464 411.3289 411.8765 0.0835 -1.0000 -1.0000 0127909 1593723679.00 151.5639 60.0005 32.0000 1.9434 1.9456 411.3132 411.8599 0.0834 -1.0000 -1.0000 0127971 1593723679.10 151.5639 60.0005 32.0000 1.9440 1.9461 411.2921 411.8393 0.0835 -1.0000 -1.0000 0128050 1593723679.20 151.5639 60.0005 32.0000 1.9437 1.9458 411.3213 411.8676 0.0833 -1.0000 -1.0000 0128112 1593723679.30 151.5521 60.0005 32.0000 1.9442 1.9463 411.3475 411.8935 0.0833 -1.0000 -1.0000 0128175 1593723679.40 151.5521 60.0005 32.0000 1.9438 1.9460 411.3410 411.8881 0.0835 -1.0000 -1.0000 0128237 1593723679.50 151.5521 60.0005 32.0000 1.9441 1.9462 411.3435 411.8908 0.0834 -1.0000 -1.0000 0128300 1593723679.60 151.5521 60.0005 32.0000 1.9442 1.9463 411.3200 411.8670 0.0834 -1.0000 -1.0000 0128362 1593723679.70 151.5521 60.0005 32.0000 1.9440 1.9461 411.3491 411.8970 0.0835 -1.0000 -1.0000 0128440 1593723679.80 151.5308 60.0010 32.0000 1.9448 1.9469 411.3947 411.9421 0.0834 -1.0000 -1.0000 0128503 1593723679.90 151.5308 60.0010 32.0000 1.9444 1.9465 411.3426 411.8904 0.0836 -1.0000 -1.0000 0128737 1593723680.00 151.5308 60.0010 32.0000 1.9443 1.9464 411.3174 411.8648 0.0834 -1.0000 -1.0000 0128799 1593723680.10 151.5308 60.0010 32.0000 1.9440 1.9461 411.3844 411.9308 0.0833 -1.0000 -1.0000 0128862 1593723680.20 151.5308 60.0010 32.0000 1.9438 1.9460 411.3843 411.9314 0.0835 -1.0000 -1.0000 0128940 1593723680.30 151.5308 60.0010 32.0000 1.9442 1.9464 411.4753 412.0223 0.0834 -1.0000 -1.0000 0129002 1593723680.40 151.5308 60.0010 32.0000 1.9441 1.9462 411.3871 411.9338 0.0833 -1.0000 -1.0000 0129096 1593723680.50 151.5322 60.0010 32.0000 1.9439 1.9460 411.3009 411.8480 0.0834 -1.0000 -1.0000 0129190 1593723680.60 151.5357 60.0010 32.0000 1.9440 1.9461 411.3439 411.8904 0.0834 -1.0000 -1.0000 0129252 1593723680.70 151.5357 60.0010 32.0000 1.9440 1.9462 411.3174 411.8638 0.0833 -1.0000 -1.0000 0129315 1593723680.80 151.5357 60.0010 32.0000 1.9439 1.9460 411.3327 411.8790 0.0834 -1.0000 -1.0000 0129377 1593723680.90 151.5357 60.0010 32.0000 1.9433 1.9454 411.3105 411.8573 0.0834 -1.0000 -1.0000 0129455 1593723681.00 151.5357 60.0010 32.0000 1.9439 1.9460 411.3254 411.8727 0.0835 -1.0000 -1.0000 0129518 1593723681.10 151.6044 60.0010 32.0000 1.9439 1.9460 411.3875 411.9354 0.0836 -1.0000 -1.0000 0129580 1593723681.20 151.6044 60.0010 32.0000 1.9446 1.9468 411.4003 411.9483 0.0835 -1.0000 -1.0000 0129643 1593723681.30 151.6044 60.0010 32.0000 1.9444 1.9465 411.3588 411.9060 0.0834 -1.0000 -1.0000 0129705 1593723681.40 151.6044 60.0010 32.0000 1.9441 1.9463 411.3541 411.9014 0.0835 -1.0000 -1.0000 0130299 1593723681.50 151.6044 60.0010 32.0000 1.9441 1.9462 411.3211 411.8682 0.0835 -1.0000 -1.0000 0130361 1593723681.60 151.5239 60.0010 32.0000 1.9435 1.9457 411.3207 411.8684 0.0835 -1.0000 -1.0000 0130424 1593723681.70 151.5216 60.0010 32.0000 1.9440 1.9461 411.2852 411.8328 0.0835 -1.0000 -1.0000 0130502 1593723681.80 151.5216 60.0010 32.0000 1.9443 1.9465 411.3386 411.8857 0.0834 -1.0000 -1.0000 0130565 1593723681.90 151.5216 60.0010 32.0000 1.9439 1.9461 411.3823 411.9304 0.0836 -1.0000 -1.0000 0130627 1593723682.00 151.5216 60.0010 32.0000 1.9432 1.9453 411.3421 411.8903 0.0836 -1.0000 -1.0000 0130689 1593723682.10 151.5216 60.0010 32.0000 1.9441 1.9462 411.3908 411.9377 0.0833 -1.0000 -1.0000 0130752 1593723682.20 151.5377 60.0010 32.0000 1.9446 1.9467 411.2872 411.8339 0.0834 -1.0000 -1.0000 0130830 1593723682.30 151.5377 60.0010 32.0000 1.9440 1.9461 411.3790 411.9262 0.0834 -1.0000 -1.0000 0130892 1593723682.40 151.5377 60.0010 32.0000 1.9448 1.9470 411.4036 411.9505 0.0834 -1.0000 -1.0000 0131017 1593723682.50 151.5377 60.0010 32.0000 1.9448 1.9469 411.3766 411.9245 0.0835 -1.0000 -1.0000 0131095 1593723682.60 151.5377 60.0010 32.0000 1.9451 1.9472 411.3261 411.8734 0.0836 -1.0000 -1.0000 0131158 1593723682.70 151.5601 60.0010 32.0000 1.9440 1.9461 411.3398 411.8871 0.0834 -1.0000 -1.0000 0131220 1593723682.80 151.5601 60.0010 32.0000 1.9443 1.9464 411.3425 411.8895 0.0835 -1.0000 -1.0000 0131299 1593723682.90 151.5601 60.0010 32.0000 1.9437 1.9458 411.3807 411.9282 0.0834 -1.0000 -1.0000 0131361 1593723683.00 151.5601 60.0010 32.0000 1.9439 1.9460 411.3334 411.8798 0.0833 -1.0000 -1.0000 0131533 1593723683.10 151.5601 60.0010 32.0000 1.9442 1.9463 411.2121 411.7589 0.0834 -1.0000 -1.0000 0131611 1593723683.20 151.5622 60.0010 32.0000 1.9447 1.9468 411.3139 411.8610 0.0834 -1.0000 -1.0000 0131673 1593723683.30 151.5652 60.0010 32.0000 1.9448 1.9469 411.3545 411.9010 0.0833 -1.0000 -1.0000 0131736 1593723683.40 151.5652 60.0010 32.0000 1.9445 1.9466 411.4094 411.9570 0.0835 -1.0000 -1.0000 0131798 1593723683.50 151.5652 60.0010 32.0000 1.9441 1.9463 411.3606 411.9074 0.0834 -1.0000 -1.0000 0132033 1593723683.60 151.5652 60.0010 32.0000 1.9439 1.9460 411.3403 411.8868 0.0833 -1.0000 -1.0000 0132095 1593723683.70 151.5652 60.0010 32.0000 1.9442 1.9464 411.3231 411.8706 0.0835 -1.0000 -1.0000 0132173 1593723683.80 151.5412 60.0010 32.0000 1.9447 1.9468 411.3724 411.9200 0.0835 -1.0000 -1.0000 0132236 1593723683.90 151.5412 60.0010 32.0000 1.9442 1.9463 411.3339 411.8822 0.0837 -1.0000 -1.0000 0132299 1593723684.00 151.5412 60.0010 32.0000 1.9443 1.9464 411.3595 411.9064 0.0834 -1.0000 -1.0000 0132673 1593723684.10 151.5412 60.0010 32.0000 1.9435 1.9456 411.2300 411.7786 0.0835 -1.0000 -1.0000 0132736 1593723684.20 151.5412 60.0010 32.0000 1.9440 1.9461 411.3121 411.8583 0.0834 -1.0000 -1.0000 0132798 1593723684.30 151.5471 60.0010 32.0000 1.9443 1.9465 411.3095 411.8563 0.0834 -1.0000 -1.0000 0132861 1593723684.40 151.5492 60.0010 32.0000 1.9440 1.9462 411.2655 411.8128 0.0835 -1.0000 -1.0000 0132923 1593723684.50 151.5492 60.0010 32.0000 1.9438 1.9460 411.2849 411.8319 0.0834 -1.0000 -1.0000 0133033 1593723684.60 151.5492 60.0010 32.0000 1.9440 1.9462 411.2720 411.8194 0.0835 -1.0000 -1.0000 0133095 1593723684.70 151.5492 60.0010 32.0000 1.9436 1.9457 411.3539 411.9014 0.0835 -1.0000 -1.0000 0133157 1593723684.80 151.5489 60.0010 32.0000 1.9444 1.9465 411.3186 411.8656 0.0834 -1.0000 -1.0000 0133236 1593723684.90 151.5383 60.0009 32.0000 1.9447 1.9468 411.2887 411.8348 0.0833 -1.0000 -1.0000 0133298 1593723685.00 151.5383 60.0009 32.0000 1.9436 1.9457 411.2782 411.8249 0.0834 -1.0000 -1.0000 0134282 1593723685.10 151.5383 60.0009 32.0000 1.9437 1.9458 411.3142 411.8604 0.0833 -1.0000 -1.0000 0134361 1593723685.20 151.5383 60.0009 32.0000 1.9444 1.9465 411.3147 411.8617 0.0835 -1.0000 -1.0000 0134423 1593723685.30 151.5383 60.0009 32.0000 1.9443 1.9464 411.3208 411.8689 0.0836 -1.0000 -1.0000 0134485 1593723685.40 151.4770 60.0009 32.0000 1.9438 1.9460 411.2968 411.8443 0.0834 -1.0000 -1.0000 0134564 1593723685.50 151.4770 60.0009 32.0000 1.9434 1.9455 411.3166 411.8634 0.0834 -1.0000 -1.0000 0134626 1593723685.60 151.4770 60.0009 32.0000 1.9433 1.9455 411.1878 411.7333 0.0832 -1.0000 -1.0000 0134688 1593723685.70 151.4770 60.0009 32.0000 1.9430 1.9451 411.2737 411.8202 0.0834 -1.0000 -1.0000 0134767 1593723685.80 151.4770 60.0009 32.0000 1.9433 1.9454 411.2798 411.8269 0.0835 -1.0000 -1.0000 0134829 1593723685.90 151.4827 60.0009 32.0000 1.9433 1.9454 411.2753 411.8232 0.0836 -1.0000 -1.0000 0134891 1593723686.00 151.4908 60.0009 32.0000 1.9434 1.9455 411.3168 411.8636 0.0833 -1.0000 -1.0000 0134954 1593723686.10 151.4908 60.0009 32.0000 1.9438 1.9459 411.2825 411.8299 0.0835 -1.0000 -1.0000 0135016 1593723686.20 151.4908 60.0009 32.0000 1.9435 1.9456 411.2245 411.7720 0.0835 -1.0000 -1.0000 0135095 1593723686.30 151.4908 60.0009 32.0000 1.9435 1.9456 411.2445 411.7912 0.0834 -1.0000 -1.0000 0135157 1593723686.40 151.4908 60.0009 32.0000 1.9441 1.9462 411.3245 411.8720 0.0835 -1.0000 -1.0000 0135219 1593723686.50 151.5374 60.0009 32.0000 1.9436 1.9457 411.3077 411.8544 0.0833 -1.0000 -1.0000 0135298 1593723686.60 151.5374 60.0009 32.0000 1.9439 1.9460 411.3585 411.9056 0.0835 -1.0000 -1.0000 0135360 1593723686.70 151.5374 60.0009 32.0000 1.9444 1.9466 411.2983 411.8463 0.0835 -1.0000 -1.0000 0135423 1593723686.80 151.5374 60.0009 32.0000 1.9439 1.9460 411.2917 411.8382 0.0833 -1.0000 -1.0000 0135485 1593723686.90 151.5374 60.0009 32.0000 1.9444 1.9465 411.3532 411.8999 0.0834 -1.0000 -1.0000 0135548 1593723687.00 151.5541 60.0009 32.0000 1.9442 1.9463 411.2317 411.7789 0.0835 -1.0000 -1.0000 0135626 1593723687.10 151.5889 60.0009 32.0000 1.9450 1.9471 411.3784 411.9258 0.0835 -1.0000 -1.0000 0135922 1593723687.20 151.5889 60.0009 32.0000 1.9440 1.9462 411.2935 411.8409 0.0835 -1.0000 -1.0000 0135985 1593723687.30 151.5889 60.0009 32.0000 1.9444 1.9466 411.3042 411.8510 0.0834 -1.0000 -1.0000 0136048 1593723687.40 151.5889 60.0009 32.0000 1.9438 1.9459 411.2932 411.8398 0.0834 -1.0000 -1.0000 0136126 1593723687.50 151.5889 60.0009 32.0000 1.9439 1.9460 411.2486 411.7955 0.0834 -1.0000 -1.0000 0136188 1593723687.60 151.5433 60.0009 32.0000 1.9440 1.9461 411.2613 411.8076 0.0833 -1.0000 -1.0000 0136251 1593723687.70 151.5433 60.0009 32.0000 1.9447 1.9468 411.3094 411.8557 0.0834 -1.0000 -1.0000 0136329 1593723687.80 151.5433 60.0009 32.0000 1.9443 1.9464 411.3821 411.9295 0.0835 -1.0000 -1.0000 0136391 1593723687.90 151.5433 60.0009 32.0000 1.9440 1.9461 411.3106 411.8571 0.0833 -1.0000 -1.0000 0136454 1593723688.00 151.5433 60.0009 32.0000 1.9432 1.9453 411.2667 411.8135 0.0835 -1.0000 -1.0000 0136516 1593723688.10 151.5665 60.0009 32.0000 1.9432 1.9453 411.3704 411.9166 0.0833 -1.0000 -1.0000 0137047 1593723688.20 151.5702 60.0009 32.0000 1.9435 1.9456 411.2520 411.7978 0.0833 -1.0000 -1.0000 0137125 1593723688.30 151.5702 60.0009 32.0000 1.9440 1.9462 411.2815 411.8279 0.0834 -1.0000 -1.0000 0137188 1593723688.40 151.5702 60.0009 32.0000 1.9434 1.9455 411.2730 411.8202 0.0835 -1.0000 -1.0000 0137250 1593723688.50 151.5702 60.0009 32.0000 1.9438 1.9460 411.2073 411.7541 0.0834 -1.0000 -1.0000 0137328 1593723688.60 151.5702 60.0009 32.0000 1.9428 1.9450 411.2708 411.8177 0.0834 -1.0000 -1.0000 0137391 1593723688.70 151.5579 60.0009 32.0000 1.9442 1.9463 411.2738 411.8209 0.0835 -1.0000 -1.0000 0137453 1593723688.80 151.5579 60.0009 32.0000 1.9438 1.9460 411.3049 411.8527 0.0835 -1.0000 -1.0000 0137516 1593723688.90 151.5579 60.0009 32.0000 1.9442 1.9463 411.2272 411.7732 0.0833 -1.0000 -1.0000 0137594 1593723689.00 151.5579 60.0009 32.0000 1.9443 1.9464 411.2953 411.8420 0.0834 -1.0000 -1.0000 0137641 1593723689.10 151.5579 60.0009 32.0000 1.9432 1.9453 411.2815 411.8289 0.0835 -1.0000 -1.0000 0137719 1593723689.20 151.5409 60.0009 32.0000 1.9444 1.9465 411.2845 411.8314 0.0834 -1.0000 -1.0000 0137781 1593723689.30 151.5360 60.0009 32.0000 1.9441 1.9463 411.3442 411.8911 0.0834 -1.0000 -1.0000 0137844 1593723689.40 151.5360 60.0009 32.0000 1.9438 1.9459 411.3123 411.8595 0.0835 -1.0000 -1.0000 0137922 1593723689.50 151.5360 60.0009 32.0000 1.9441 1.9463 411.2237 411.7702 0.0833 -1.0000 -1.0000 0137985 1593723689.60 151.5360 60.0009 32.0000 1.9439 1.9460 411.2882 411.8352 0.0834 -1.0000 -1.0000 0138125 1593723689.70 151.5360 60.0009 32.0000 1.9446 1.9468 411.3332 411.8801 0.0834 -1.0000 -1.0000 0138188 1593723689.80 151.4998 60.0005 32.0000 1.9438 1.9460 411.3098 411.8570 0.0835 -1.0000 -1.0000 0138250 1593723689.90 151.4987 60.0005 32.0000 1.9439 1.9460 411.2593 411.8064 0.0835 -1.0000 -1.0000 0138328 1593723690.00 151.4987 60.0005 32.0000 1.9436 1.9457 411.2050 411.7526 0.0835 -1.0000 -1.0000 0138391 1593723690.10 151.4987 60.0005 32.0000 1.9440 1.9462 411.2389 411.7857 0.0834 -1.0000 -1.0000 0138453 1593723690.20 151.4987 60.0005 32.0000 1.9441 1.9463 411.2233 411.7693 0.0833 -1.0000 -1.0000 0138781 1593723690.30 151.4987 60.0005 32.0000 1.9436 1.9457 411.3159 411.8625 0.0834 -1.0000 -1.0000 0138860 1593723690.40 151.4987 60.0005 32.0000 1.9439 1.9461 411.3152 411.8620 0.0834 -1.0000 -1.0000 0138906 1593723690.50 151.5046 60.0005 32.0000 1.9441 1.9462 411.1890 411.7364 0.0835 -1.0000 -1.0000 0138984 1593723690.60 151.5046 60.0005 32.0000 1.9427 1.9448 411.2319 411.7791 0.0834 -1.0000 -1.0000 0139047 1593723690.70 151.5046 60.0005 32.0000 1.9436 1.9457 411.2158 411.7624 0.0834 -1.0000 -1.0000 0139531 1593723690.80 151.5046 60.0005 32.0000 1.9441 1.9462 411.2857 411.8337 0.0836 -1.0000 -1.0000 0139609 1593723690.90 151.5046 60.0005 32.0000 1.9443 1.9464 411.2359 411.7833 0.0835 -1.0000 -1.0000 0139672 1593723691.00 151.5188 60.0005 32.0000 1.9435 1.9457 411.3187 411.8668 0.0836 -1.0000 -1.0000 0139734 1593723691.10 151.5188 60.0005 32.0000 1.9431 1.9453 411.2903 411.8392 0.0837 -1.0000 -1.0000 0139812 1593723691.20 151.5188 60.0005 32.0000 1.9432 1.9453 411.2635 411.8101 0.0834 -1.0000 -1.0000 0140547 1593723691.30 151.5188 60.0005 32.0000 1.9441 1.9462 411.2750 411.8215 0.0834 -1.0000 -1.0000 0140609 1593723691.40 151.5188 60.0005 32.0000 1.9440 1.9461 411.2174 411.7646 0.0835 -1.0000 -1.0000 0140687 1593723691.50 151.5196 60.0005 32.0000 1.9436 1.9458 411.2897 411.8372 0.0835 -1.0000 -1.0000 0140750 1593723691.60 151.5209 60.0005 32.0000 1.9438 1.9459 411.2830 411.8298 0.0834 -1.0000 -1.0000 0140812 1593723691.70 151.5209 60.0005 32.0000 1.9443 1.9464 411.3672 411.9148 0.0835 -1.0000 -1.0000 0140890 1593723691.80 151.5209 60.0005 32.0000 1.9440 1.9462 411.3584 411.9056 0.0834 -1.0000 -1.0000 0140953 1593723691.90 151.5209 60.0005 32.0000 1.9439 1.9460 411.2873 411.8339 0.0834 -1.0000 -1.0000 0141031 1593723692.00 151.5209 60.0005 32.0000 1.9434 1.9455 411.2511 411.7982 0.0834 -1.0000 -1.0000 0141093 1593723692.10 151.5095 60.0005 32.0000 1.9437 1.9459 411.3084 411.8555 0.0835 -1.0000 -1.0000 0141156 1593723692.20 151.5095 60.0005 32.0000 1.9439 1.9461 411.3047 411.8517 0.0834 -1.0000 -1.0000 0141218 1593723692.30 151.5095 60.0005 32.0000 1.9438 1.9460 411.3535 411.9003 0.0834 -1.0000 -1.0000 0141281 1593723692.40 151.5095 60.0005 32.0000 1.9433 1.9454 411.2355 411.7834 0.0835 -1.0000 -1.0000 0141343 1593723692.50 151.5095 60.0005 32.0000 1.9434 1.9456 411.3100 411.8570 0.0834 -1.0000 -1.0000 0141421 1593723692.60 151.5244 60.0005 32.0000 1.9436 1.9458 411.2818 411.8285 0.0834 -1.0000 -1.0000 0141484 1593723692.70 151.5338 60.0005 32.0000 1.9443 1.9464 411.3070 411.8537 0.0834 -1.0000 -1.0000 0141546 1593723692.80 151.5338 60.0005 32.0000 1.9445 1.9466 411.3579 411.9056 0.0836 -1.0000 -1.0000 0141624 1593723692.90 151.5338 60.0005 32.0000 1.9434 1.9455 411.2468 411.7940 0.0835 -1.0000 -1.0000 0141687 1593723693.00 151.5338 60.0005 32.0000 1.9436 1.9458 411.2333 411.7807 0.0835 -1.0000 -1.0000 0141749 1593723693.10 151.5338 60.0005 32.0000 1.9444 1.9466 411.2587 411.8052 0.0834 -1.0000 -1.0000 0141812 1593723693.20 151.5338 60.0005 32.0000 1.9447 1.9468 411.2926 411.8395 0.0834 -1.0000 -1.0000 0141874 1593723693.30 151.5338 60.0005 32.0000 1.9443 1.9465 411.2756 411.8223 0.0834 -1.0000 -1.0000 0141937 1593723693.40 151.5280 60.0005 32.0000 1.9437 1.9459 411.3099 411.8567 0.0833 -1.0000 -1.0000 0142015 1593723693.50 151.5252 60.0005 32.0000 1.9433 1.9454 411.2493 411.7954 0.0833 -1.0000 -1.0000 0142077 1593723693.60 151.5252 60.0005 32.0000 1.9439 1.9460 411.2574 411.8048 0.0835 -1.0000 -1.0000 0142140 1593723693.70 151.5252 60.0005 32.0000 1.9442 1.9463 411.2958 411.8431 0.0834 -1.0000 -1.0000 0142218 1593723693.80 151.5252 60.0005 32.0000 1.9437 1.9458 411.2636 411.8102 0.0834 -1.0000 -1.0000 0142812 1593723693.90 151.5254 60.0005 32.0000 1.9440 1.9461 411.3138 411.8600 0.0833 -1.0000 -1.0000 0142874 1593723694.00 151.5442 60.0005 32.0000 1.9429 1.9450 411.2889 411.8361 0.0835 -1.0000 -1.0000 0142936 1593723694.10 151.5442 60.0005 32.0000 1.9433 1.9454 411.2967 411.8440 0.0835 -1.0000 -1.0000 0142999 1593723694.20 151.5442 60.0005 32.0000 1.9443 1.9464 411.3262 411.8743 0.0836 -1.0000 -1.0000 0143077 1593723694.30 151.5442 60.0005 32.0000 1.9447 1.9469 411.3134 411.8604 0.0835 -1.0000 -1.0000 0143140 1593723694.40 151.5442 60.0005 32.0000 1.9442 1.9463 411.3603 411.9082 0.0836 -1.0000 -1.0000 0143202 1593723694.50 151.5442 60.0005 32.0000 1.9439 1.9460 411.3523 411.8984 0.0833 -1.0000 -1.0000 0143280 1593723694.60 151.4292 60.0010 32.0000 1.9430 1.9451 411.2221 411.7694 0.0835 -1.0000 -1.0000 0143343 1593723694.70 151.4292 60.0010 32.0000 1.9436 1.9457 411.2630 411.8099 0.0834 -1.0000 -1.0000 0143405 1593723694.80 151.4292 60.0010 32.0000 1.9437 1.9458 411.2878 411.8344 0.0834 -1.0000 -1.0000 0143468 1593723694.90 151.4292 60.0010 32.0000 1.9435 1.9456 411.3194 411.8663 0.0833 -1.0000 -1.0000 0143530 1593723695.00 151.4292 60.0010 32.0000 1.9431 1.9453 411.2582 411.8056 0.0836 -1.0000 -1.0000 0143593 1593723695.10 151.4913 60.0010 32.0000 1.9433 1.9454 411.2476 411.7942 0.0834 -1.0000 -1.0000 0143671 1593723695.20 151.4913 60.0010 32.0000 1.9441 1.9462 411.3017 411.8490 0.0835 -1.0000 -1.0000 0143733 1593723695.30 151.4913 60.0010 32.0000 1.9440 1.9461 411.2826 411.8299 0.0835 -1.0000 -1.0000 0143796 1593723695.40 151.4913 60.0010 32.0000 1.9435 1.9457 411.3074 411.8544 0.0834 -1.0000 -1.0000 0143874 1593723695.50 151.4913 60.0010 32.0000 1.9438 1.9459 411.2519 411.7995 0.0836 -1.0000 -1.0000 0143936 1593723695.60 151.5040 60.0010 32.0000 1.9443 1.9465 411.2564 411.8047 0.0836 -1.0000 -1.0000 0143999 1593723695.70 151.5148 60.0010 32.0000 1.9440 1.9461 411.3421 411.8897 0.0835 -1.0000 -1.0000 0144077 1593723695.80 151.5148 60.0010 32.0000 1.9442 1.9463 411.2317 411.7783 0.0834 -1.0000 -1.0000 0144405 1593723695.90 151.5148 60.0010 32.0000 1.9439 1.9460 411.2986 411.8466 0.0836 -1.0000 -1.0000 0144468 1593723696.00 151.5148 60.0010 32.0000 1.9439 1.9460 411.2739 411.8209 0.0834 -1.0000 -1.0000 0144530 1593723696.10 151.5148 60.0010 32.0000 1.9435 1.9457 411.2912 411.8384 0.0834 -1.0000 -1.0000 0144608 1593723696.20 151.4716 60.0010 32.0000 1.9439 1.9460 411.3462 411.8930 0.0834 -1.0000 -1.0000 0144671 1593723696.30 151.4716 60.0010 32.0000 1.9437 1.9458 411.2551 411.8025 0.0835 -1.0000 -1.0000 0144796 1593723696.40 151.4716 60.0010 32.0000 1.9439 1.9461 411.2842 411.8309 0.0833 -1.0000 -1.0000 0144858 1593723696.50 151.4716 60.0010 32.0000 1.9432 1.9453 411.2812 411.8270 0.0833 -1.0000 -1.0000 0144936 1593723696.60 151.4716 60.0010 32.0000 1.9436 1.9457 411.3192 411.8652 0.0833 -1.0000 -1.0000 0144998 1593723696.70 151.4607 60.0010 32.0000 1.9440 1.9461 411.3969 411.9441 0.0835 -1.0000 -1.0000 0145061 1593723696.80 151.4553 60.0010 32.0000 1.9437 1.9458 411.2826 411.8299 0.0835 -1.0000 -1.0000 0145123 1593723696.90 151.4553 60.0010 32.0000 1.9440 1.9461 411.2511 411.7974 0.0833 -1.0000 -1.0000 0145358 1593723697.00 151.4553 60.0010 32.0000 1.9438 1.9459 411.1686 411.7161 0.0835 -1.0000 -1.0000 0145420 1593723697.10 151.4553 60.0010 32.0000 1.9445 1.9467 411.2639 411.8114 0.0835 -1.0000 -1.0000 0145498 1593723697.20 151.4553 60.0010 32.0000 1.9443 1.9464 411.2981 411.8458 0.0836 -1.0000 -1.0000 0145561 1593723697.30 151.5377 60.0010 32.0000 1.9436 1.9458 411.2432 411.7895 0.0833 -1.0000 -1.0000 0145623 1593723697.40 151.5377 60.0010 32.0000 1.9435 1.9456 411.2623 411.8091 0.0834 -1.0000 -1.0000 0146623 1593723697.50 151.5377 60.0010 32.0000 1.9438 1.9459 411.2472 411.7936 0.0833 -1.0000 -1.0000 0146686 1593723697.60 151.5377 60.0010 32.0000 1.9447 1.9469 411.3440 411.8905 0.0834 -1.0000 -1.0000 0146748 1593723697.70 151.5377 60.0010 32.0000 1.9447 1.9468 411.3220 411.8694 0.0835 -1.0000 -1.0000 0146826 1593723697.80 151.5465 60.0010 32.0000 1.9436 1.9458 411.3374 411.8851 0.0835 -1.0000 -1.0000 0146889 1593723697.90 151.5465 60.0010 32.0000 1.9437 1.9458 411.2960 411.8427 0.0834 -1.0000 -1.0000 0146967 1593723698.00 151.5465 60.0010 32.0000 1.9433 1.9454 411.2835 411.8303 0.0834 -1.0000 -1.0000 0147029 1593723698.10 151.5465 60.0010 32.0000 1.9441 1.9462 411.3402 411.8863 0.0833 -1.0000 -1.0000 0147092 1593723698.20 151.5465 60.0010 32.0000 1.9442 1.9463 411.3534 411.9011 0.0835 -1.0000 -1.0000 0147154 1593723698.30 151.5317 60.0010 32.0000 1.9446 1.9467 411.3244 411.8709 0.0834 -1.0000 -1.0000 0147217 1593723698.40 151.5037 60.0010 32.0000 1.9441 1.9463 411.2565 411.8035 0.0834 -1.0000 -1.0000 0147279 1593723698.50 151.5037 60.0010 32.0000 1.9434 1.9455 411.3409 411.8875 0.0834 -1.0000 -1.0000 0147357 1593723698.60 151.5037 60.0010 32.0000 1.9434 1.9455 411.3016 411.8486 0.0834 -1.0000 -1.0000 0147420 1593723698.70 151.5037 60.0010 32.0000 1.9432 1.9454 411.2213 411.7674 0.0834 -1.0000 -1.0000 0147482 1593723698.80 151.5037 60.0010 32.0000 1.9441 1.9463 411.2345 411.7803 0.0833 -1.0000 -1.0000 0147560 1593723698.90 151.4456 60.0010 32.0000 1.9443 1.9464 411.2390 411.7863 0.0835 -1.0000 -1.0000 0147623 1593723699.00 151.4456 60.0010 32.0000 1.9438 1.9460 411.3073 411.8549 0.0835 -1.0000 -1.0000 0147685 1593723699.10 151.4456 60.0010 32.0000 1.9433 1.9454 411.2535 411.8013 0.0835 -1.0000 -1.0000 0147763 1593723699.20 151.4456 60.0010 32.0000 1.9429 1.9450 411.2554 411.8025 0.0835 -1.0000 -1.0000 0147826 1593723699.30 151.4456 60.0010 32.0000 1.9434 1.9455 411.2670 411.8141 0.0834 -1.0000 -1.0000 0147888 1593723699.40 151.4659 60.0010 32.0000 1.9433 1.9454 411.2849 411.8327 0.0835 -1.0000 -1.0000 0148029 1593723699.50 151.4974 60.0010 32.0000 1.9433 1.9455 411.2632 411.8101 0.0834 -1.0000 -1.0000 0148092 1593723699.60 151.4974 60.0010 32.0000 1.9438 1.9459 411.2991 411.8465 0.0835 -1.0000 -1.0000 0148154 1593723699.70 151.4974 60.0010 32.0000 1.9435 1.9456 411.1910 411.7379 0.0834 -1.0000 -1.0000 0148217 1593723699.80 151.4974 60.0010 32.0000 1.9436 1.9457 411.2369 411.7834 0.0834 -1.0000 -1.0000 0148279 1593723699.90 151.4974 60.0010 32.0000 1.9443 1.9465 411.2027 411.7491 0.0833 -1.0000 -1.0000 0148545 1593723700.00 151.5611 60.0005 32.0000 1.9433 1.9454 411.2944 411.8416 0.0834 -1.0000 -1.0000 0148607 1593723700.10 151.5611 60.0005 32.0000 1.9435 1.9456 411.2501 411.7970 0.0834 -1.0000 -1.0000 0148669 1593723700.20 151.5611 60.0005 32.0000 1.9445 1.9466 411.3065 411.8536 0.0835 -1.0000 -1.0000 0148748 1593723700.30 151.5611 60.0005 32.0000 1.9446 1.9467 411.3132 411.8604 0.0834 -1.0000 -1.0000 0148810 1593723700.40 151.5611 60.0005 32.0000 1.9434 1.9455 411.2618 411.8087 0.0835 -1.0000 -1.0000 0149029 1593723700.50 151.5611 60.0005 32.0000 1.9437 1.9458 411.2794 411.8270 0.0835 -1.0000 -1.0000 0149107 1593723700.60 151.5611 60.0005 32.0000 1.9439 1.9460 411.1900 411.7375 0.0835 -1.0000 -1.0000 0149169 1593723700.70 151.5097 60.0005 32.0000 1.9444 1.9465 411.3511 411.8988 0.0835 -1.0000 -1.0000 0149232 1593723700.80 151.5097 60.0005 32.0000 1.9438 1.9460 411.3498 411.8979 0.0836 -1.0000 -1.0000 0149310 1593723700.90 151.5097 60.0005 32.0000 1.9437 1.9458 411.2515 411.7984 0.0833 -1.0000 -1.0000 0149622 1593723701.00 151.5097 60.0005 32.0000 1.9434 1.9455 411.2793 411.8252 0.0833 -1.0000 -1.0000 0149685 1593723701.10 151.5097 60.0005 32.0000 1.9441 1.9462 411.2506 411.7974 0.0834 -1.0000 -1.0000 0149763 1593723701.20 151.5084 60.0005 32.0000 1.9434 1.9455 411.2501 411.7966 0.0834 -1.0000 -1.0000 0149825 1593723701.30 151.5082 60.0005 32.0000 1.9436 1.9458 411.3134 411.8621 0.0837 -1.0000 -1.0000 0149888 1593723701.40 151.5082 60.0005 32.0000 1.9437 1.9458 411.2847 411.8319 0.0833 -1.0000 -1.0000 0149966 1593723701.50 151.5082 60.0005 32.0000 1.9442 1.9464 411.2443 411.7905 0.0834 -1.0000 -1.0000 0150029 1593723701.60 151.5082 60.0005 32.0000 1.9431 1.9452 411.2094 411.7567 0.0835 -1.0000 -1.0000 0150091 1593723701.70 151.5082 60.0005 32.0000 1.9439 1.9460 411.2078 411.7561 0.0837 -1.0000 -1.0000 0150154 1593723701.80 151.4633 60.0005 32.0000 1.9436 1.9457 411.2624 411.8099 0.0835 -1.0000 -1.0000 0150216 1593723701.90 151.4633 60.0005 32.0000 1.9435 1.9457 411.2702 411.8176 0.0835 -1.0000 -1.0000 0150294 1593723702.00 151.4633 60.0005 32.0000 1.9436 1.9457 411.2804 411.8278 0.0834 -1.0000 -1.0000 0150622 1593723702.10 151.4633 60.0005 32.0000 1.9431 1.9453 411.2464 411.7938 0.0835 -1.0000 -1.0000 0150685 1593723702.20 151.4633 60.0005 32.0000 1.9432 1.9453 411.2084 411.7568 0.0836 -1.0000 -1.0000 0150763 1593723702.30 151.5083 60.0005 32.0000 1.9434 1.9455 411.1873 411.7345 0.0834 -1.0000 -1.0000 0150825 1593723702.40 151.5083 60.0005 32.0000 1.9440 1.9462 411.3246 411.8711 0.0833 -1.0000 -1.0000 0150888 1593723702.50 151.5083 60.0005 32.0000 1.9436 1.9458 411.2013 411.7478 0.0834 -1.0000 -1.0000 0151138 1593723702.60 151.5083 60.0005 32.0000 1.9438 1.9459 411.2787 411.8263 0.0836 -1.0000 -1.0000 0151200 1593723702.70 151.5083 60.0005 32.0000 1.9438 1.9459 411.2006 411.7485 0.0835 -1.0000 -1.0000 0151263 1593723702.80 151.4751 60.0005 32.0000 1.9427 1.9448 411.3082 411.8555 0.0835 -1.0000 -1.0000 0151325 1593723702.90 151.4608 60.0005 32.0000 1.9439 1.9460 411.2838 411.8306 0.0833 -1.0000 -1.0000 0151388 1593723703.00 151.4608 60.0005 32.0000 1.9432 1.9454 411.2933 411.8403 0.0834 -1.0000 -1.0000 0151638 1593723703.10 151.4608 60.0005 32.0000 1.9432 1.9453 411.3192 411.8668 0.0836 -1.0000 -1.0000 0151700 1593723703.20 151.4608 60.0005 32.0000 1.9434 1.9456 411.2556 411.8034 0.0835 -1.0000 -1.0000 0151763 1593723703.30 151.4608 60.0005 32.0000 1.9434 1.9455 411.2940 411.8415 0.0835 -1.0000 -1.0000 0151825 1593723703.40 151.4758 60.0005 32.0000 1.9434 1.9455 411.3034 411.8506 0.0835 -1.0000 -1.0000 0151903 1593723703.50 151.5430 60.0005 32.0000 1.9442 1.9464 411.2283 411.7754 0.0834 -1.0000 -1.0000 0152278 1593723703.60 151.5430 60.0005 32.0000 1.9429 1.9450 411.2217 411.7679 0.0833 -1.0000 -1.0000 0152341 1593723703.70 151.5430 60.0005 32.0000 1.9442 1.9464 411.2548 411.8012 0.0834 -1.0000 -1.0000 0152419 1593723703.80 151.5430 60.0005 32.0000 1.9439 1.9460 411.2678 411.8156 0.0835 -1.0000 -1.0000 0152481 1593723703.90 151.5430 60.0005 32.0000 1.9437 1.9459 411.2397 411.7870 0.0835 -1.0000 -1.0000 0152544 1593723704.00 151.5272 60.0005 32.0000 1.9438 1.9459 411.2554 411.8022 0.0834 -1.0000 -1.0000 0153028 1593723704.10 151.5272 60.0005 32.0000 1.9435 1.9456 411.2194 411.7662 0.0834 -1.0000 -1.0000 0153090 1593723704.20 151.5272 60.0005 32.0000 1.9440 1.9461 411.2804 411.8274 0.0834 -1.0000 -1.0000 0153168 1593723704.30 151.5272 60.0005 32.0000 1.9442 1.9463 411.3562 411.9031 0.0834 -1.0000 -1.0000 0153231 1593723704.40 151.5272 60.0005 32.0000 1.9432 1.9454 411.3053 411.8515 0.0833 -1.0000 -1.0000 0153293 1593723704.50 151.4965 60.0005 32.0000 1.9432 1.9453 411.2879 411.8342 0.0833 -1.0000 -1.0000 0153371 1593723704.60 151.4917 60.0005 32.0000 1.9433 1.9454 411.2991 411.8447 0.0833 -1.0000 -1.0000 0153434 1593723704.70 151.4917 60.0005 32.0000 1.9438 1.9459 411.2606 411.8074 0.0834 -1.0000 -1.0000 0153496 1593723704.80 151.4917 60.0005 32.0000 1.9433 1.9454 411.2933 411.8401 0.0834 -1.0000 -1.0000 0153575 1593723704.90 151.4917 60.0005 32.0000 1.9443 1.9464 411.2563 411.8034 0.0834 -1.0000 -1.0000 0153637 1593723705.00 151.4917 60.0005 32.0000 1.9431 1.9453 411.2419 411.7887 0.0834 -1.0000 -1.0000 0153700 1593723705.10 151.5119 60.0008 32.0000 1.9438 1.9459 411.3213 411.8685 0.0835 -1.0000 -1.0000 0153762 1593723705.20 151.5119 60.0008 32.0000 1.9439 1.9461 411.3580 411.9052 0.0834 -1.0000 -1.0000 0153840 1593723705.30 151.5119 60.0008 32.0000 1.9438 1.9459 411.3755 411.9224 0.0835 -1.0000 -1.0000 0153903 1593723705.40 151.5119 60.0008 32.0000 1.9440 1.9462 411.3857 411.9333 0.0835 -1.0000 -1.0000 0153965 1593723705.50 151.5119 60.0008 32.0000 1.9436 1.9458 411.3146 411.8624 0.0835 -1.0000 -1.0000 0154028 1593723705.60 151.4582 60.0008 32.0000 1.9427 1.9448 411.3025 411.8498 0.0835 -1.0000 -1.0000 0154090 1593723705.70 151.4561 60.0008 32.0000 1.9441 1.9462 411.2407 411.7882 0.0835 -1.0000 -1.0000 0154168 1593723705.80 151.4561 60.0008 32.0000 1.9432 1.9453 411.2846 411.8327 0.0836 -1.0000 -1.0000 0154231 1593723705.90 151.4561 60.0008 32.0000 1.9426 1.9447 411.2751 411.8225 0.0835 -1.0000 -1.0000 0154309 1593723706.00 151.4561 60.0008 32.0000 1.9432 1.9454 411.2802 411.8273 0.0834 -1.0000 -1.0000 0154371 1593723706.10 151.4561 60.0008 32.0000 1.9442 1.9463 411.3570 411.9045 0.0835 -1.0000 -1.0000 0154637 1593723706.20 151.4680 60.0008 32.0000 1.9438 1.9459 411.3422 411.8909 0.0838 -1.0000 -1.0000 0154715 1593723706.30 151.4680 60.0008 32.0000 1.9439 1.9460 411.3149 411.8629 0.0835 -1.0000 -1.0000 0154778 1593723706.40 151.4680 60.0008 32.0000 1.9444 1.9465 411.3106 411.8577 0.0834 -1.0000 -1.0000 0154840 1593723706.50 151.4680 60.0008 32.0000 1.9439 1.9460 411.2894 411.8357 0.0833 -1.0000 -1.0000 0154902 1593723706.60 151.4680 60.0008 32.0000 1.9434 1.9455 411.2738 411.8216 0.0835 -1.0000 -1.0000 0155043 1593723706.70 151.4680 60.0008 32.0000 1.9438 1.9460 411.3371 411.8839 0.0834 -1.0000 -1.0000 0155090 1593723706.80 151.4605 60.0008 32.0000 1.9434 1.9456 411.2819 411.8294 0.0835 -1.0000 -1.0000 0155168 1593723706.90 151.3921 60.0008 32.0000 1.9432 1.9453 411.1830 411.7298 0.0835 -1.0000 -1.0000 0155230 1593723707.00 151.3921 60.0008 32.0000 1.9440 1.9461 411.3019 411.8500 0.0835 -1.0000 -1.0000 0155293 1593723707.10 151.3921 60.0008 32.0000 1.9435 1.9456 411.2706 411.8180 0.0835 -1.0000 -1.0000 0156371 1593723707.20 151.3921 60.0008 32.0000 1.9429 1.9451 411.2356 411.7838 0.0836 -1.0000 -1.0000 0156434 1593723707.30 151.3921 60.0008 32.0000 1.9434 1.9456 411.2268 411.7743 0.0835 -1.0000 -1.0000 0156496 1593723707.40 151.3790 60.0008 32.0000 1.9425 1.9446 411.2329 411.7797 0.0834 -1.0000 -1.0000 0156574 1593723707.50 151.3790 60.0008 32.0000 1.9420 1.9442 411.2561 411.8037 0.0835 -1.0000 -1.0000 0156636 1593723707.60 151.3790 60.0008 32.0000 1.9422 1.9444 411.2681 411.8155 0.0835 -1.0000 -1.0000 0156699 1593723707.70 151.3790 60.0008 32.0000 1.9435 1.9457 411.2210 411.7688 0.0836 -1.0000 -1.0000 0156762 1593723707.80 151.3790 60.0008 32.0000 1.9427 1.9448 411.2978 411.8448 0.0835 -1.0000 -1.0000 0156824 1593723707.90 151.3862 60.0008 32.0000 1.9433 1.9454 411.2431 411.7913 0.0836 -1.0000 -1.0000 0156902 1593723708.00 151.3925 60.0008 32.0000 1.9420 1.9441 411.1840 411.7315 0.0836 -1.0000 -1.0000 0156964 1593723708.10 151.3925 60.0008 32.0000 1.9422 1.9444 411.3074 411.8558 0.0836 -1.0000 -1.0000 0157542 1593723708.20 151.3925 60.0008 32.0000 1.9425 1.9447 411.2898 411.8379 0.0836 -1.0000 -1.0000 0157620 1593723708.30 151.3925 60.0008 32.0000 1.9428 1.9450 411.2906 411.8394 0.0837 -1.0000 -1.0000 0157683 1593723708.40 151.3925 60.0008 32.0000 1.9427 1.9448 411.1915 411.7403 0.0837 -1.0000 -1.0000 0157745 1593723708.50 151.3875 60.0008 32.0000 1.9432 1.9453 411.1901 411.7376 0.0835 -1.0000 -1.0000 0157824 1593723708.60 151.3875 60.0008 32.0000 1.9435 1.9456 411.2762 411.8239 0.0836 -1.0000 -1.0000 0157886 1593723708.70 151.3875 60.0008 32.0000 1.9431 1.9453 411.2882 411.8365 0.0836 -1.0000 -1.0000 0157949 1593723708.80 151.3875 60.0008 32.0000 1.9433 1.9454 411.3323 411.8801 0.0835 -1.0000 -1.0000 0158011 1593723708.90 151.3875 60.0008 32.0000 1.9434 1.9456 411.2848 411.8313 0.0833 -1.0000 -1.0000 0158074 1593723709.00 151.4261 60.0008 32.0000 1.9431 1.9453 411.1864 411.7336 0.0835 -1.0000 -1.0000 0158136 1593723709.10 151.4288 60.0008 32.0000 1.9433 1.9455 411.2900 411.8369 0.0834 -1.0000 -1.0000 0158214 1593723709.20 151.4288 60.0008 32.0000 1.9428 1.9449 411.2574 411.8056 0.0837 -1.0000 -1.0000 0158277 1593723709.30 151.4288 60.0008 32.0000 1.9431 1.9452 411.2948 411.8428 0.0836 -1.0000 -1.0000 0158339 1593723709.40 151.4288 60.0008 32.0000 1.9431 1.9452 411.2231 411.7706 0.0835 -1.0000 -1.0000 0158417 1593723709.50 151.4282 60.0008 32.0000 1.9439 1.9460 411.2547 411.8010 0.0833 -1.0000 -1.0000 0158480 1593723709.60 151.4165 60.0005 32.0000 1.9437 1.9458 411.3111 411.8577 0.0835 -1.0000 -1.0000 0158542 1593723709.70 151.4165 60.0005 32.0000 1.9431 1.9452 411.3093 411.8575 0.0835 -1.0000 -1.0000 0158620 1593723709.80 151.4165 60.0005 32.0000 1.9440 1.9461 411.2841 411.8307 0.0833 -1.0000 -1.0000 0158667 1593723709.90 151.4165 60.0005 32.0000 1.9433 1.9454 411.2428 411.7896 0.0834 -1.0000 -1.0000 0158746 1593723710.00 151.4165 60.0005 32.0000 1.9434 1.9455 411.2872 411.8336 0.0834 -1.0000 -1.0000 0158808 1593723710.10 151.4165 60.0005 32.0000 1.9431 1.9453 411.2668 411.8144 0.0836 -1.0000 -1.0000 0158870 1593723710.20 151.4165 60.0005 32.0000 1.9434 1.9456 411.2427 411.7907 0.0836 -1.0000 -1.0000 0159401 1593723710.30 151.4165 60.0005 32.0000 1.9431 1.9452 411.2536 411.8010 0.0835 -1.0000 -1.0000 0159464 1593723710.40 151.4950 60.0005 32.0000 1.9431 1.9453 411.3226 411.8704 0.0836 -1.0000 -1.0000 0159511 1593723710.50 151.4950 60.0005 32.0000 1.9436 1.9458 411.2831 411.8312 0.0836 -1.0000 -1.0000 0159589 1593723710.60 151.4950 60.0005 32.0000 1.9431 1.9453 411.2493 411.7966 0.0835 -1.0000 -1.0000 0159651 1593723710.70 151.4950 60.0005 32.0000 1.9437 1.9458 411.2572 411.8041 0.0834 -1.0000 -1.0000 0159729 1593723710.80 151.4950 60.0005 32.0000 1.9438 1.9460 411.2953 411.8408 0.0833 -1.0000 -1.0000 0159807 1593723710.90 151.4835 60.0005 32.0000 1.9430 1.9451 411.2635 411.8116 0.0835 -1.0000 -1.0000 0159870 1593723711.00 151.4740 60.0005 32.0000 1.9440 1.9461 411.2909 411.8380 0.0834 -1.0000 -1.0000 0159933 1593723711.10 151.4740 60.0005 32.0000 1.9438 1.9459 411.2910 411.8382 0.0835 -1.0000 -1.0000 0200011 1593723711.20 151.4740 60.0005 32.0000 1.9436 1.9457 411.2989 411.8466 0.0835 -1.0000 -1.0000 0200073 1593723711.30 151.4740 60.0005 32.0000 1.9432 1.9453 411.3063 411.8534 0.0834 -1.0000 -1.0000 0200136 1593723711.40 151.4740 60.0005 32.0000 1.9431 1.9452 411.3046 411.8517 0.0835 -1.0000 -1.0000 0200198 1593723711.50 151.4890 60.0005 32.0000 1.9427 1.9448 411.3183 411.8653 0.0834 -1.0000 -1.0000 0200261 1593723711.60 151.4890 60.0005 32.0000 1.9438 1.9460 411.3312 411.8780 0.0834 -1.0000 -1.0000 0200323 1593723711.70 151.4890 60.0005 32.0000 1.9434 1.9455 411.3453 411.8939 0.0837 -1.0000 -1.0000 0200511 1593723711.80 151.4890 60.0005 32.0000 1.9431 1.9452 411.2683 411.8147 0.0834 -1.0000 -1.0000 0200573 1593723711.90 151.4890 60.0005 32.0000 1.9434 1.9456 411.2429 411.7903 0.0835 -1.0000 -1.0000 0200651 1593723712.00 151.4733 60.0005 32.0000 1.9431 1.9452 411.3253 411.8737 0.0836 -1.0000 -1.0000 0200714 1593723712.10 151.4404 60.0005 32.0000 1.9435 1.9456 411.3208 411.8682 0.0835 -1.0000 -1.0000 0200776 1593723712.20 151.4404 60.0005 32.0000 1.9439 1.9460 411.2687 411.8163 0.0836 -1.0000 -1.0000 0201026 1593723712.30 151.4404 60.0005 32.0000 1.9430 1.9451 411.2896 411.8378 0.0836 -1.0000 -1.0000 0201088 1593723712.40 151.4404 60.0005 32.0000 1.9434 1.9455 411.2410 411.7879 0.0834 -1.0000 -1.0000 0201151 1593723712.50 151.4404 60.0005 32.0000 1.9430 1.9451 411.2006 411.7481 0.0835 -1.0000 -1.0000 0201229 1593723712.60 151.4589 60.0005 32.0000 1.9435 1.9456 411.2832 411.8308 0.0835 -1.0000 -1.0000 0201292 1593723712.70 151.4589 60.0005 32.0000 1.9437 1.9459 411.2907 411.8383 0.0836 -1.0000 -1.0000 0201354 1593723712.80 151.4589 60.0005 32.0000 1.9438 1.9459 411.2580 411.8064 0.0837 -1.0000 -1.0000 0201635 1593723712.90 151.4589 60.0005 32.0000 1.9434 1.9455 411.2810 411.8286 0.0835 -1.0000 -1.0000 0201698 1593723713.00 151.4589 60.0005 32.0000 1.9434 1.9455 411.1933 411.7410 0.0835 -1.0000 -1.0000 0201760 1593723713.10 151.4589 60.0005 32.0000 1.9442 1.9463 411.2541 411.8018 0.0835 -1.0000 -1.0000 0201838 1593723713.20 151.4589 60.0005 32.0000 1.9438 1.9460 411.3222 411.8700 0.0835 -1.0000 -1.0000 0201901 1593723713.30 151.4740 60.0005 32.0000 1.9440 1.9462 411.3286 411.8758 0.0835 -1.0000 -1.0000 0202276 1593723713.40 151.4740 60.0005 32.0000 1.9437 1.9458 411.2585 411.8063 0.0835 -1.0000 -1.0000 0202354 1593723713.50 151.4740 60.0005 32.0000 1.9441 1.9463 411.2986 411.8459 0.0835 -1.0000 -1.0000 0202417 1593723713.60 151.4740 60.0005 32.0000 1.9430 1.9451 411.3426 411.8895 0.0834 -1.0000 -1.0000 0202479 1593723713.70 151.4740 60.0005 32.0000 1.9434 1.9456 411.2825 411.8304 0.0835 -1.0000 -1.0000 0202557 1593723713.80 151.4735 60.0005 32.0000 1.9437 1.9458 411.3375 411.8853 0.0836 -1.0000 -1.0000 0202651 1593723713.90 151.4697 60.0005 32.0000 1.9432 1.9454 411.3164 411.8643 0.0835 -1.0000 -1.0000 0202713 1593723714.00 151.4697 60.0005 32.0000 1.9436 1.9457 411.3120 411.8598 0.0835 -1.0000 -1.0000 0202776 1593723714.10 151.4697 60.0005 32.0000 1.9438 1.9460 411.2802 411.8273 0.0834 -1.0000 -1.0000 0202838 1593723714.20 151.4697 60.0005 32.0000 1.9434 1.9455 411.2826 411.8300 0.0835 -1.0000 -1.0000 0202916 1593723714.30 151.4697 60.0005 32.0000 1.9434 1.9455 411.1985 411.7460 0.0835 -1.0000 -1.0000 0203150 1593723714.40 151.4836 60.0005 32.0000 1.9429 1.9451 411.2820 411.8296 0.0836 -1.0000 -1.0000 0203213 1593723714.50 151.4836 60.0005 32.0000 1.9434 1.9456 411.3270 411.8750 0.0835 -1.0000 -1.0000 0203275 1593723714.60 151.4836 60.0005 32.0000 1.9440 1.9462 411.3079 411.8562 0.0836 -1.0000 -1.0000 0203338 1593723714.70 151.4836 60.0005 32.0000 1.9429 1.9451 411.3251 411.8728 0.0835 -1.0000 -1.0000 0203400 1593723714.80 151.4836 60.0005 32.0000 1.9434 1.9455 411.2777 411.8249 0.0834 -1.0000 -1.0000 0203541 1593723714.90 151.4736 60.0006 32.0000 1.9437 1.9459 411.3267 411.8755 0.0837 -1.0000 -1.0000 0203604 1593723715.00 151.4661 60.0008 32.0000 1.9437 1.9459 411.2831 411.8308 0.0835 -1.0000 -1.0000 0203666 1593723715.10 151.4661 60.0008 32.0000 1.9439 1.9460 411.3233 411.8709 0.0835 -1.0000 -1.0000 0203744 1593723715.20 151.4661 60.0008 32.0000 1.9432 1.9454 411.3748 411.9226 0.0835 -1.0000 -1.0000 0203807 1593723715.30 151.4661 60.0008 32.0000 1.9428 1.9449 411.3369 411.8845 0.0835 -1.0000 -1.0000 0204135 1593723715.40 151.4661 60.0008 32.0000 1.9433 1.9454 411.2974 411.8459 0.0837 -1.0000 -1.0000 0204213 1593723715.50 151.4668 60.0008 32.0000 1.9438 1.9459 411.3182 411.8656 0.0835 -1.0000 -1.0000 0204275 1593723715.60 151.4827 60.0008 32.0000 1.9443 1.9464 411.3126 411.8596 0.0835 -1.0000 -1.0000 0204338 1593723715.70 151.4827 60.0008 32.0000 1.9437 1.9458 411.3262 411.8735 0.0834 -1.0000 -1.0000 0204400 1593723715.80 151.4827 60.0008 32.0000 1.9437 1.9458 411.3141 411.8615 0.0835 -1.0000 -1.0000 0204525 1593723715.90 151.4827 60.0008 32.0000 1.9436 1.9457 411.2560 411.8032 0.0835 -1.0000 -1.0000 0204603 1593723716.00 151.4827 60.0008 32.0000 1.9438 1.9459 411.3240 411.8712 0.0835 -1.0000 -1.0000 0204666 1593723716.10 151.5048 60.0008 32.0000 1.9440 1.9461 411.3079 411.8553 0.0835 -1.0000 -1.0000 0204728 1593723716.20 151.5048 60.0008 32.0000 1.9437 1.9458 411.3125 411.8606 0.0835 -1.0000 -1.0000 0204806 1593723716.30 151.5048 60.0008 32.0000 1.9441 1.9463 411.2593 411.8068 0.0835 -1.0000 -1.0000 0204869 1593723716.40 151.5048 60.0008 32.0000 1.9435 1.9457 411.3121 411.8596 0.0835 -1.0000 -1.0000 0205150 1593723716.50 151.5048 60.0008 32.0000 1.9437 1.9458 411.2572 411.8040 0.0835 -1.0000 -1.0000 0205213 1593723716.60 151.4992 60.0008 32.0000 1.9432 1.9453 411.2910 411.8388 0.0835 -1.0000 -1.0000 0205275 1593723716.70 151.4956 60.0008 32.0000 1.9433 1.9454 411.3424 411.8899 0.0835 -1.0000 -1.0000 0205337 1593723716.80 151.4956 60.0008 32.0000 1.9437 1.9458 411.2464 411.7936 0.0835 -1.0000 -1.0000 0205416 1593723716.90 151.4956 60.0008 32.0000 1.9433 1.9455 411.3231 411.8699 0.0833 -1.0000 -1.0000 0206369 1593723717.00 151.4956 60.0008 32.0000 1.9434 1.9456 411.2659 411.8132 0.0835 -1.0000 -1.0000 0206431 1593723717.10 151.4957 60.0008 32.0000 1.9438 1.9460 411.2414 411.7894 0.0835 -1.0000 -1.0000 0206509 1593723717.20 151.5049 60.0008 32.0000 1.9439 1.9460 411.2948 411.8420 0.0835 -1.0000 -1.0000 0206572 1593723717.30 151.5049 60.0008 32.0000 1.9436 1.9457 411.3238 411.8709 0.0834 -1.0000 -1.0000 0206634 1593723717.40 151.5049 60.0008 32.0000 1.9436 1.9457 411.2938 411.8402 0.0833 -1.0000 -1.0000 0206712 1593723717.50 151.5049 60.0008 32.0000 1.9447 1.9469 411.3895 411.9361 0.0833 -1.0000 -1.0000 0206775 1593723717.60 151.5049 60.0008 32.0000 1.9437 1.9458 411.3542 411.9013 0.0835 -1.0000 -1.0000 0206837 1593723717.70 151.4976 60.0008 32.0000 1.9443 1.9464 411.3084 411.8569 0.0836 -1.0000 -1.0000 0206900 1593723717.80 151.4933 60.0008 32.0000 1.9437 1.9459 411.3108 411.8577 0.0834 -1.0000 -1.0000 0206978 1593723717.90 151.4933 60.0008 32.0000 1.9434 1.9455 411.2641 411.8111 0.0834 -1.0000 -1.0000 0207118 1593723718.00 151.4933 60.0008 32.0000 1.9433 1.9455 411.3241 411.8716 0.0835 -1.0000 -1.0000 0207165 1593723718.10 151.4933 60.0008 32.0000 1.9434 1.9455 411.3592 411.9072 0.0835 -1.0000 -1.0000 0207228 1593723718.20 151.4933 60.0008 32.0000 1.9436 1.9457 411.2497 411.7967 0.0834 -1.0000 -1.0000 0207306 1593723718.30 151.4788 60.0008 32.0000 1.9434 1.9455 411.2641 411.8127 0.0836 -1.0000 -1.0000 0207368 1593723718.40 151.4788 60.0008 32.0000 1.9434 1.9456 411.2698 411.8170 0.0834 -1.0000 -1.0000 0207540 1593723718.50 151.4788 60.0008 32.0000 1.9431 1.9452 411.2930 411.8390 0.0833 -1.0000 -1.0000 0207618 1593723718.60 151.4788 60.0008 32.0000 1.9435 1.9456 411.3179 411.8656 0.0835 -1.0000 -1.0000 0207681 1593723718.70 151.4835 60.0008 32.0000 1.9434 1.9455 411.3232 411.8710 0.0835 -1.0000 -1.0000 0207743 1593723718.80 151.4943 60.0008 32.0000 1.9441 1.9462 411.3837 411.9317 0.0835 -1.0000 -1.0000 0207821 1593723718.90 151.4943 60.0008 32.0000 1.9435 1.9456 411.2377 411.7848 0.0835 -1.0000 -1.0000 0207884 1593723719.00 151.4943 60.0008 32.0000 1.9435 1.9456 411.2652 411.8125 0.0834 -1.0000 -1.0000 0207946 1593723719.10 151.4943 60.0008 32.0000 1.9439 1.9461 411.2485 411.7958 0.0835 -1.0000 -1.0000 0208009 1593723719.20 151.4943 60.0008 32.0000 1.9432 1.9453 411.3156 411.8629 0.0834 -1.0000 -1.0000 0208071 1593723719.30 151.4943 60.0008 32.0000 1.9433 1.9454 411.2801 411.8268 0.0834 -1.0000 -1.0000 0208149 1593723719.40 151.4843 60.0008 32.0000 1.9432 1.9453 411.2902 411.8378 0.0835 -1.0000 -1.0000 0208212 1593723719.50 151.4935 60.0008 32.0000 1.9436 1.9458 411.3309 411.8783 0.0835 -1.0000 -1.0000 0208290 1593723719.60 151.4935 60.0008 32.0000 1.9435 1.9457 411.2890 411.8376 0.0837 -1.0000 -1.0000 0208353 1593723719.70 151.4935 60.0008 32.0000 1.9426 1.9447 411.3240 411.8723 0.0836 -1.0000 -1.0000 0208431 1593723719.80 151.4935 60.0008 32.0000 1.9430 1.9451 411.3218 411.8691 0.0834 -1.0000 -1.0000 0208493 1593723719.90 151.4935 60.0008 32.0000 1.9441 1.9462 411.2895 411.8371 0.0836 -1.0000 -1.0000 0208556 1593723720.00 151.4935 60.0008 32.0000 1.9437 1.9458 411.2690 411.8144 0.0833 -1.0000 -1.0000 0208806 1593723720.10 151.4935 60.0008 32.0000 1.9440 1.9461 411.3352 411.8834 0.0836 -1.0000 -1.0000 0208868 1593723720.20 151.5403 60.0010 32.0000 1.9440 1.9461 411.3578 411.9053 0.0835 -1.0000 -1.0000 0208930 1593723720.30 151.5403 60.0010 32.0000 1.9442 1.9463 411.3522 411.8983 0.0833 -1.0000 -1.0000 0208993 1593723720.40 151.5403 60.0010 32.0000 1.9444 1.9465 411.2347 411.7821 0.0835 -1.0000 -1.0000 0209055 1593723720.50 151.5403 60.0010 32.0000 1.9445 1.9466 411.3138 411.8614 0.0835 -1.0000 -1.0000 0209399 1593723720.60 151.5403 60.0010 32.0000 1.9441 1.9463 411.2823 411.8294 0.0834 -1.0000 -1.0000 0209462 1593723720.70 151.5403 60.0010 32.0000 1.9443 1.9464 411.3995 411.9466 0.0835 -1.0000 -1.0000 0209524 1593723720.80 151.5403 60.0010 32.0000 1.9441 1.9462 411.3657 411.9125 0.0833 -1.0000 -1.0000 0209586 1593723720.90 151.5625 60.0010 32.0000 1.9441 1.9462 411.2694 411.8163 0.0835 -1.0000 -1.0000 0209649 1593723721.00 151.5625 60.0010 32.0000 1.9440 1.9462 411.3475 411.8946 0.0834 -1.0000 -1.0000 0209821 1593723721.10 151.5625 60.0010 32.0000 1.9440 1.9461 411.3618 411.9099 0.0836 -1.0000 -1.0000 0209899 1593723721.20 151.5625 60.0010 32.0000 1.9438 1.9459 411.2788 411.8260 0.0834 -1.0000 -1.0000 0209961 1593723721.30 151.5625 60.0010 32.0000 1.9445 1.9467 411.3698 411.9162 0.0834 -1.0000 -1.0000 0210024 1593723721.40 151.5270 60.0010 32.0000 1.9437 1.9459 411.3629 411.9100 0.0834 -1.0000 -1.0000 0210102 1593723721.50 151.5270 60.0010 32.0000 1.9438 1.9459 411.3483 411.8957 0.0834 -1.0000 -1.0000 0210805 1593723721.60 151.5270 60.0010 32.0000 1.9436 1.9458 411.3302 411.8768 0.0834 -1.0000 -1.0000 0210867 1593723721.70 151.5270 60.0010 32.0000 1.9435 1.9457 411.3488 411.8962 0.0835 -1.0000 -1.0000 0210946 1593723721.80 151.5270 60.0010 32.0000 1.9438 1.9459 411.2666 411.8135 0.0834 -1.0000 -1.0000 0211008 1593723721.90 151.5270 60.0010 32.0000 1.9428 1.9449 411.3038 411.8506 0.0834 -1.0000 -1.0000 0211070 1593723722.00 151.4536 60.0010 32.0000 1.9429 1.9451 411.2840 411.8309 0.0834 -1.0000 -1.0000 0211133 1593723722.10 151.4536 60.0010 32.0000 1.9434 1.9456 411.3655 411.9127 0.0835 -1.0000 -1.0000 0211195 1593723722.20 151.4536 60.0010 32.0000 1.9429 1.9450 411.3242 411.8720 0.0835 -1.0000 -1.0000 0211274 1593723722.30 151.4536 60.0010 32.0000 1.9432 1.9453 411.3139 411.8610 0.0834 -1.0000 -1.0000 0211336 1593723722.40 151.4536 60.0010 32.0000 1.9437 1.9458 411.2957 411.8427 0.0834 -1.0000 -1.0000 0211399 1593723722.50 151.4536 60.0010 32.0000 1.9430 1.9452 411.2617 411.8088 0.0835 -1.0000 -1.0000 0211539 1593723722.60 151.4536 60.0010 32.0000 1.9437 1.9459 411.3182 411.8658 0.0835 -1.0000 -1.0000 0211617 1593723722.70 151.4536 60.0010 32.0000 1.9439 1.9461 411.3714 411.9199 0.0836 -1.0000 -1.0000 0211680 1593723722.80 151.4536 60.0010 32.0000 1.9444 1.9465 411.2988 411.8461 0.0835 -1.0000 -1.0000 0211758 1593723722.90 151.4536 60.0010 32.0000 1.9434 1.9456 411.3586 411.9059 0.0834 -1.0000 -1.0000 0211805 1593723723.00 151.5281 60.0010 32.0000 1.9429 1.9451 411.2979 411.8440 0.0833 -1.0000 -1.0000 0211883 1593723723.10 151.5370 60.0010 32.0000 1.9442 1.9464 411.2846 411.8322 0.0835 -1.0000 -1.0000 0211961 1593723723.20 151.5370 60.0010 32.0000 1.9440 1.9461 411.2936 411.8412 0.0835 -1.0000 -1.0000 0212023 1593723723.30 151.5370 60.0010 32.0000 1.9435 1.9457 411.3633 411.9095 0.0833 -1.0000 -1.0000 0212070 1593723723.40 151.5370 60.0010 32.0000 1.9438 1.9459 411.3278 411.8750 0.0835 -1.0000 -1.0000 0212149 1593723723.50 151.5370 60.0010 32.0000 1.9440 1.9461 411.2839 411.8311 0.0834 -1.0000 -1.0000 0212211 1593723723.60 151.5370 60.0010 32.0000 1.9443 1.9464 411.2819 411.8294 0.0835 -1.0000 -1.0000 0212383 1593723723.70 151.5370 60.0010 32.0000 1.9439 1.9460 411.3861 411.9336 0.0835 -1.0000 -1.0000 0212461 1593723723.80 151.5370 60.0010 32.0000 1.9442 1.9464 411.3600 411.9071 0.0834 -1.0000 -1.0000 0212523 1593723723.90 151.5370 60.0010 32.0000 1.9438 1.9459 411.3272 411.8743 0.0835 -1.0000 -1.0000 0212601 1593723724.00 151.5370 60.0010 32.0000 1.9439 1.9461 411.3609 411.9078 0.0835 -1.0000 -1.0000 0212664 1593723724.10 151.5370 60.0010 32.0000 1.9437 1.9459 411.3361 411.8840 0.0835 -1.0000 -1.0000 0212898 1593723724.20 151.5058 60.0010 32.0000 1.9439 1.9460 411.3450 411.8924 0.0835 -1.0000 -1.0000 0212961 1593723724.30 151.5058 60.0010 32.0000 1.9442 1.9463 411.3285 411.8758 0.0835 -1.0000 -1.0000 0213023 1593723724.40 151.5058 60.0010 32.0000 1.9437 1.9458 411.2932 411.8404 0.0835 -1.0000 -1.0000 0213086 1593723724.50 151.5058 60.0010 32.0000 1.9440 1.9461 411.2553 411.8032 0.0835 -1.0000 -1.0000 0213164 1593723724.60 151.5058 60.0010 32.0000 1.9434 1.9455 411.2899 411.8362 0.0834 -1.0000 -1.0000 0213382 1593723724.70 151.5058 60.0010 32.0000 1.9433 1.9455 411.2996 411.8467 0.0834 -1.0000 -1.0000 0213445 1593723724.80 151.5058 60.0010 32.0000 1.9438 1.9459 411.2606 411.8075 0.0834 -1.0000 -1.0000 0213507 1593723724.90 151.5150 60.0005 32.0000 1.9443 1.9464 411.2312 411.7772 0.0834 -1.0000 -1.0000 0213570 1593723725.00 151.5150 60.0005 32.0000 1.9437 1.9459 411.3026 411.8497 0.0834 -1.0000 -1.0000 0213632 1593723725.10 151.5150 60.0005 32.0000 1.9437 1.9458 411.3218 411.8692 0.0835 -1.0000 -1.0000 0214320 1593723725.20 151.5150 60.0005 32.0000 1.9443 1.9465 411.3095 411.8573 0.0835 -1.0000 -1.0000 0214382 1593723725.30 151.5150 60.0005 32.0000 1.9437 1.9458 411.3199 411.8671 0.0835 -1.0000 -1.0000 0214445 1593723725.40 151.5166 60.0005 32.0000 1.9439 1.9460 411.2855 411.8330 0.0835 -1.0000 -1.0000 0214523 1593723725.50 151.5166 60.0005 32.0000 1.9440 1.9462 411.2858 411.8330 0.0835 -1.0000 -1.0000 0214585 1593723725.60 151.5166 60.0005 32.0000 1.9436 1.9457 411.2850 411.8331 0.0837 -1.0000 -1.0000 0214648 1593723725.70 151.5166 60.0005 32.0000 1.9440 1.9461 411.3385 411.8863 0.0835 -1.0000 -1.0000 0214726 1593723725.80 151.5166 60.0005 32.0000 1.9433 1.9454 411.2526 411.7989 0.0834 -1.0000 -1.0000 0214788 1593723725.90 151.5166 60.0005 32.0000 1.9443 1.9464 411.2799 411.8272 0.0834 -1.0000 -1.0000 0214851 1593723726.00 151.5247 60.0005 32.0000 1.9440 1.9461 411.3870 411.9344 0.0835 -1.0000 -1.0000 0214913 1593723726.10 151.5247 60.0005 32.0000 1.9442 1.9463 411.2573 411.8044 0.0835 -1.0000 -1.0000 0215038 1593723726.20 151.5247 60.0005 32.0000 1.9432 1.9453 411.2970 411.8436 0.0833 -1.0000 -1.0000 0215116 1593723726.30 151.5247 60.0005 32.0000 1.9439 1.9460 411.2931 411.8398 0.0834 -1.0000 -1.0000 0215179 1593723726.40 151.5247 60.0005 32.0000 1.9435 1.9456 411.2648 411.8124 0.0835 -1.0000 -1.0000 0215241 1593723726.50 151.5243 60.0005 32.0000 1.9439 1.9461 411.2597 411.8071 0.0835 -1.0000 -1.0000 0215319 1593723726.60 151.5243 60.0005 32.0000 1.9437 1.9458 411.3020 411.8488 0.0835 -1.0000 -1.0000 0215554 1593723726.70 151.5243 60.0005 32.0000 1.9443 1.9465 411.3088 411.8578 0.0837 -1.0000 -1.0000 0215616 1593723726.80 151.5243 60.0005 32.0000 1.9438 1.9459 411.3152 411.8632 0.0836 -1.0000 -1.0000 0215694 1593723726.90 151.5243 60.0005 32.0000 1.9432 1.9453 411.2937 411.8413 0.0835 -1.0000 -1.0000 0215757 1593723727.00 151.5243 60.0005 32.0000 1.9440 1.9461 411.3297 411.8779 0.0835 -1.0000 -1.0000 0215819 1593723727.10 151.5243 60.0005 32.0000 1.9443 1.9464 411.3334 411.8805 0.0834 -1.0000 -1.0000 0215882 1593723727.20 151.5243 60.0005 32.0000 1.9441 1.9463 411.2598 411.8069 0.0834 -1.0000 -1.0000 0216569 1593723727.30 151.5243 60.0005 32.0000 1.9444 1.9465 411.4282 411.9759 0.0835 -1.0000 -1.0000 0216632 1593723727.40 151.5243 60.0005 32.0000 1.9440 1.9461 411.3429 411.8899 0.0834 -1.0000 -1.0000 0216835 1593723727.50 151.5243 60.0005 32.0000 1.9439 1.9461 411.3239 411.8714 0.0836 -1.0000 -1.0000 0216897 1593723727.60 151.5243 60.0005 32.0000 1.9442 1.9464 411.2924 411.8415 0.0836 -1.0000 -1.0000 0216960 1593723727.70 151.5243 60.0005 32.0000 1.9438 1.9460 411.3125 411.8592 0.0834 -1.0000 -1.0000 0217038 1593723727.80 151.5130 60.0005 32.0000 1.9439 1.9460 411.3089 411.8556 0.0834 -1.0000 -1.0000 0217085 1593723727.90 151.5130 60.0005 32.0000 1.9446 1.9468 411.3816 411.9290 0.0834 -1.0000 -1.0000 0217163 1593723728.00 151.5130 60.0005 32.0000 1.9431 1.9452 411.3391 411.8855 0.0833 -1.0000 -1.0000 0217225 1593723728.10 151.5130 60.0005 32.0000 1.9437 1.9459 411.3549 411.9020 0.0835 -1.0000 -1.0000 0217288 1593723728.20 151.5130 60.0005 32.0000 1.9434 1.9456 411.3297 411.8773 0.0835 -1.0000 -1.0000 0217366 1593723728.30 151.5130 60.0005 32.0000 1.9431 1.9452 411.3072 411.8537 0.0833 -1.0000 -1.0000 0217428 1593723728.40 151.5130 60.0005 32.0000 1.9436 1.9457 411.3130 411.8587 0.0833 -1.0000 -1.0000 0217491 1593723728.50 151.5130 60.0005 32.0000 1.9439 1.9460 411.2753 411.8229 0.0836 -1.0000 -1.0000 0217553 1593723728.60 151.5196 60.0005 32.0000 1.9442 1.9463 411.3242 411.8719 0.0834 -1.0000 -1.0000 0217631 1593723728.70 151.5196 60.0005 32.0000 1.9437 1.9458 411.3559 411.9036 0.0835 -1.0000 -1.0000 0217866 1593723728.80 151.5196 60.0005 32.0000 1.9431 1.9453 411.3054 411.8527 0.0835 -1.0000 -1.0000 0217944 1593723728.90 151.5429 60.0005 32.0000 1.9433 1.9454 411.2442 411.7911 0.0834 -1.0000 -1.0000 0218006 1593723729.00 151.5429 60.0005 32.0000 1.9444 1.9466 411.3755 411.9235 0.0836 -1.0000 -1.0000 0218069 1593723729.10 151.5429 60.0005 32.0000 1.9438 1.9460 411.2937 411.8415 0.0835 -1.0000 -1.0000 0218147 1593723729.20 151.5429 60.0005 32.0000 1.9437 1.9458 411.3505 411.8977 0.0834 -1.0000 -1.0000 0218210 1593723729.30 151.5429 60.0005 32.0000 1.9440 1.9461 411.3327 411.8788 0.0833 -1.0000 -1.0000 0218272 1593723729.40 151.5429 60.0005 32.0000 1.9435 1.9456 411.2650 411.8117 0.0834 -1.0000 -1.0000 0218335 1593723729.50 151.5429 60.0005 32.0000 1.9440 1.9461 411.2428 411.7898 0.0834 -1.0000 -1.0000 0218413 1593723729.60 151.5429 60.0005 32.0000 1.9440 1.9462 411.2744 411.8217 0.0835 -1.0000 -1.0000 0218475 1593723729.70 151.5429 60.0005 32.0000 1.9435 1.9456 411.3367 411.8838 0.0835 -1.0000 -1.0000 0218553 1593723729.80 151.5429 60.0005 32.0000 1.9426 1.9447 411.3221 411.8686 0.0833 -1.0000 -1.0000 0218600 1593723729.90 151.5429 60.0005 32.0000 1.9430 1.9451 411.2795 411.8265 0.0835 -1.0000 -1.0000 0218678 1593723730.00 151.4867 60.0014 32.0000 1.9431 1.9453 411.2483 411.7960 0.0835 -1.0000 -1.0000 0218741 1593723730.10 151.5048 60.0014 32.0000 1.9440 1.9461 411.3486 411.8963 0.0836 -1.0000 -1.0000 0218803 1593723730.20 151.5482 60.0014 32.0000 1.9437 1.9458 411.2772 411.8241 0.0833 -1.0000 -1.0000 0218897 1593723730.30 151.5482 60.0014 32.0000 1.9437 1.9458 411.3376 411.8835 0.0833 -1.0000 -1.0000 0219069 1593723730.40 151.5482 60.0014 32.0000 1.9429 1.9451 411.3390 411.8864 0.0835 -1.0000 -1.0000 0219131 1593723730.50 151.5482 60.0014 32.0000 1.9436 1.9457 411.3372 411.8845 0.0834 -1.0000 -1.0000 0219209 1593723730.60 151.5482 60.0014 32.0000 1.9438 1.9459 411.3568 411.9035 0.0834 -1.0000 -1.0000 0219272 1593723730.70 151.5482 60.0014 32.0000 1.9439 1.9460 411.3094 411.8572 0.0835 -1.0000 -1.0000 0219334 1593723730.80 151.5482 60.0014 32.0000 1.9446 1.9467 411.3175 411.8650 0.0835 -1.0000 -1.0000 0219959 1593723730.90 151.5482 60.0014 32.0000 1.9433 1.9454 411.2536 411.8007 0.0835 -1.0000 -1.0000 0220021 1593723731.00 151.5482 60.0014 32.0000 1.9435 1.9456 411.2628 411.8101 0.0835 -1.0000 -1.0000 0220084 1593723731.10 151.5482 60.0014 32.0000 1.9442 1.9463 411.2918 411.8387 0.0834 -1.0000 -1.0000 0220162 1593723731.20 151.5482 60.0014 32.0000 1.9437 1.9458 411.2981 411.8443 0.0833 -1.0000 -1.0000 0220225 1593723731.30 151.6321 60.0014 32.0000 1.9448 1.9469 411.3040 411.8513 0.0836 -1.0000 -1.0000 0220318 1593723731.40 151.6349 60.0014 32.0000 1.9447 1.9468 411.3197 411.8671 0.0834 -1.0000 -1.0000 0220397 1593723731.50 151.6349 60.0014 32.0000 1.9446 1.9467 411.4176 411.9645 0.0835 -1.0000 -1.0000 0220459 1593723731.60 151.6349 60.0014 32.0000 1.9451 1.9472 411.4280 411.9759 0.0835 -1.0000 -1.0000 0220521 1593723731.70 151.6349 60.0014 32.0000 1.9450 1.9471 411.3081 411.8550 0.0834 -1.0000 -1.0000 0220584 1593723731.80 151.6349 60.0014 32.0000 1.9449 1.9470 411.3492 411.8957 0.0833 -1.0000 -1.0000 0220662 1593723731.90 151.6855 60.0014 32.0000 1.9449 1.9470 411.2920 411.8397 0.0836 -1.0000 -1.0000 0220724 1593723732.00 151.6855 60.0014 32.0000 1.9446 1.9467 411.3478 411.8946 0.0834 -1.0000 -1.0000 0220787 1593723732.10 151.6855 60.0014 32.0000 1.9453 1.9474 411.3509 411.8979 0.0834 -1.0000 -1.0000 0220849 1593723732.20 151.6855 60.0014 32.0000 1.9452 1.9474 411.4067 411.9536 0.0834 -1.0000 -1.0000 0220928 1593723732.30 151.6855 60.0014 32.0000 1.9445 1.9466 411.3548 411.9027 0.0835 -1.0000 -1.0000 0220990 1593723732.40 151.6855 60.0014 32.0000 1.9441 1.9462 411.3338 411.8810 0.0834 -1.0000 -1.0000 0221053 1593723732.50 151.6043 60.0014 32.0000 1.9452 1.9473 411.3254 411.8725 0.0835 -1.0000 -1.0000 0221115 1593723732.60 151.6043 60.0014 32.0000 1.9445 1.9467 411.3184 411.8645 0.0833 -1.0000 -1.0000 0221178 1593723732.70 151.6043 60.0014 32.0000 1.9441 1.9462 411.4244 411.9710 0.0834 -1.0000 -1.0000 0221240 1593723732.80 151.5799 60.0014 32.0000 1.9448 1.9470 411.3385 411.8853 0.0834 -1.0000 -1.0000 0221318 1593723732.90 151.5643 60.0014 32.0000 1.9445 1.9466 411.3089 411.8555 0.0834 -1.0000 -1.0000 0222099 1593723733.00 151.5643 60.0014 32.0000 1.9438 1.9459 411.3377 411.8845 0.0834 -1.0000 -1.0000 0222162 1593723733.10 151.5643 60.0014 32.0000 1.9443 1.9464 411.3875 411.9352 0.0835 -1.0000 -1.0000 0222240 1593723733.20 151.5643 60.0014 32.0000 1.9446 1.9468 411.3182 411.8656 0.0834 -1.0000 -1.0000 0222302 1593723733.30 151.5643 60.0014 32.0000 1.9438 1.9460 411.3087 411.8547 0.0833 -1.0000 -1.0000 0222365 1593723733.40 151.5643 60.0014 32.0000 1.9448 1.9469 411.3018 411.8482 0.0833 -1.0000 -1.0000 0222443 1593723733.50 151.5643 60.0014 32.0000 1.9446 1.9467 411.3563 411.9036 0.0835 -1.0000 -1.0000 0222506 1593723733.60 151.5608 60.0014 32.0000 1.9443 1.9464 411.3164 411.8642 0.0835 -1.0000 -1.0000 0222568 1593723733.70 151.5430 60.0014 32.0000 1.9446 1.9467 411.3095 411.8552 0.0831 -1.0000 -1.0000 0222646 1593723733.80 151.5430 60.0014 32.0000 1.9434 1.9456 411.2541 411.8011 0.0834 -1.0000 -1.0000 0222709 1593723733.90 151.5430 60.0014 32.0000 1.9441 1.9463 411.2847 411.8314 0.0834 -1.0000 -1.0000 0222771 1593723734.00 151.5430 60.0014 32.0000 1.9442 1.9464 411.2454 411.7920 0.0834 -1.0000 -1.0000 0222834 1593723734.10 151.5430 60.0014 32.0000 1.9447 1.9469 411.2798 411.8266 0.0834 -1.0000 -1.0000 0222896 1593723734.20 151.6476 60.0007 32.0000 1.9440 1.9461 411.2916 411.8376 0.0833 -1.0000 -1.0000 0222974 1593723734.30 151.6484 60.0007 32.0000 1.9440 1.9461 411.3357 411.8826 0.0835 -1.0000 -1.0000 0223036 1593723734.40 151.6484 60.0007 32.0000 1.9440 1.9461 411.2545 411.8018 0.0835 -1.0000 -1.0000 0223318 1593723734.50 151.6484 60.0007 32.0000 1.9443 1.9464 411.2846 411.8307 0.0832 -1.0000 -1.0000 0223396 1593723734.60 151.6484 60.0007 32.0000 1.9449 1.9470 411.3041 411.8498 0.0833 -1.0000 -1.0000 0223458 1593723734.70 151.6484 60.0007 32.0000 1.9449 1.9471 411.3760 411.9235 0.0835 -1.0000 -1.0000 0223521 1593723734.80 151.6484 60.0007 32.0000 1.9446 1.9467 411.3622 411.9099 0.0835 -1.0000 -1.0000 0223583 1593723734.90 151.6484 60.0007 32.0000 1.9452 1.9473 411.3214 411.8677 0.0833 -1.0000 -1.0000 0223646 1593723735.00 151.6484 60.0007 32.0000 1.9448 1.9469 411.2771 411.8237 0.0834 -1.0000 -1.0000 0223708 1593723735.10 151.6484 60.0007 32.0000 1.9453 1.9474 411.3838 411.9308 0.0835 -1.0000 -1.0000 0223786 1593723735.20 151.6484 60.0007 32.0000 1.9450 1.9471 411.3655 411.9118 0.0832 -1.0000 -1.0000 0223849 1593723735.30 151.5882 60.0007 32.0000 1.9447 1.9468 411.2066 411.7529 0.0833 -1.0000 -1.0000 0223911 1593723735.40 151.5882 60.0007 32.0000 1.9446 1.9467 411.2970 411.8436 0.0834 -1.0000 -1.0000 0223989 1593723735.50 151.5882 60.0007 32.0000 1.9448 1.9469 411.3114 411.8578 0.0833 -1.0000 -1.0000 0224318 1593723735.60 151.5882 60.0007 32.0000 1.9445 1.9467 411.3050 411.8521 0.0835 -1.0000 -1.0000 0224380 1593723735.70 151.5882 60.0007 32.0000 1.9438 1.9460 411.2469 411.7936 0.0834 -1.0000 -1.0000 0224458 1593723735.80 151.5882 60.0007 32.0000 1.9445 1.9467 411.3182 411.8649 0.0834 -1.0000 -1.0000 0224520 1593723735.90 151.6265 60.0007 32.0000 1.9446 1.9467 411.2579 411.8046 0.0834 -1.0000 -1.0000 0224583 1593723736.00 151.6265 60.0007 32.0000 1.9444 1.9465 411.3246 411.8716 0.0834 -1.0000 -1.0000 0224833 1593723736.10 151.6265 60.0007 32.0000 1.9447 1.9468 411.2921 411.8386 0.0834 -1.0000 -1.0000 0224895 1593723736.20 151.6265 60.0007 32.0000 1.9447 1.9469 411.2948 411.8405 0.0832 -1.0000 -1.0000 0224958 1593723736.30 151.6265 60.0007 32.0000 1.9441 1.9463 411.2677 411.8139 0.0833 -1.0000 -1.0000 0225020 1593723736.40 151.6131 60.0007 32.0000 1.9441 1.9463 411.2339 411.7802 0.0833 -1.0000 -1.0000 0225083 1593723736.50 151.6005 60.0007 32.0000 1.9452 1.9474 411.2418 411.7892 0.0835 -1.0000 -1.0000 0225333 1593723736.60 151.6005 60.0007 32.0000 1.9449 1.9470 411.2673 411.8142 0.0834 -1.0000 -1.0000 0225395 1593723736.70 151.6005 60.0007 32.0000 1.9447 1.9468 411.3042 411.8509 0.0834 -1.0000 -1.0000 0225458 1593723736.80 151.6005 60.0007 32.0000 1.9440 1.9462 411.2314 411.7781 0.0834 -1.0000 -1.0000 0225520 1593723736.90 151.6005 60.0007 32.0000 1.9451 1.9473 411.2066 411.7531 0.0833 -1.0000 -1.0000 0225583 1593723737.00 151.6005 60.0007 32.0000 1.9446 1.9467 411.2605 411.8072 0.0835 -1.0000 -1.0000 0225817 1593723737.10 151.5377 60.0007 32.0000 1.9438 1.9459 411.3083 411.8569 0.0836 -1.0000 -1.0000 0225880 1593723737.20 151.5377 60.0007 32.0000 1.9433 1.9454 411.2906 411.8378 0.0835 -1.0000 -1.0000 0225942 1593723737.30 151.5377 60.0007 32.0000 1.9441 1.9462 411.1971 411.7438 0.0833 -1.0000 -1.0000 0226004 1593723737.40 151.5377 60.0007 32.0000 1.9444 1.9465 411.3282 411.8760 0.0835 -1.0000 -1.0000 0226083 1593723737.50 151.5377 60.0007 32.0000 1.9440 1.9462 411.2991 411.8463 0.0835 -1.0000 -1.0000 0226614 1593723737.60 151.5204 60.0007 32.0000 1.9441 1.9462 411.2943 411.8411 0.0834 -1.0000 -1.0000 0226676 1593723737.70 151.4974 60.0007 32.0000 1.9439 1.9460 411.3217 411.8692 0.0835 -1.0000 -1.0000 0226754 1593723737.80 151.4974 60.0007 32.0000 1.9439 1.9460 411.2354 411.7819 0.0834 -1.0000 -1.0000 0226817 1593723737.90 151.4974 60.0007 32.0000 1.9438 1.9460 411.2269 411.7738 0.0834 -1.0000 -1.0000 0226879 1593723738.00 151.4974 60.0007 32.0000 1.9438 1.9459 411.2551 411.8013 0.0834 -1.0000 -1.0000 0227067 1593723738.10 151.4974 60.0007 32.0000 1.9447 1.9469 411.3486 411.8963 0.0835 -1.0000 -1.0000 0227129 1593723738.20 151.5478 60.0007 32.0000 1.9445 1.9466 411.2443 411.7916 0.0835 -1.0000 -1.0000 0227207 1593723738.30 151.5478 60.0007 32.0000 1.9441 1.9462 411.2095 411.7567 0.0835 -1.0000 -1.0000 0227270 1593723738.40 151.5478 60.0007 32.0000 1.9438 1.9459 411.2605 411.8078 0.0835 -1.0000 -1.0000 0227332 1593723738.50 151.5478 60.0007 32.0000 1.9445 1.9466 411.2448 411.7908 0.0832 -1.0000 -1.0000 0227395 1593723738.60 151.5478 60.0007 32.0000 1.9447 1.9468 411.2917 411.8386 0.0834 -1.0000 -1.0000 0227457 1593723738.70 151.4875 60.0007 32.0000 1.9436 1.9458 411.2909 411.8382 0.0834 -1.0000 -1.0000 0227520 1593723738.80 151.4770 60.0007 32.0000 1.9437 1.9458 411.2624 411.8094 0.0835 -1.0000 -1.0000 0227598 1593723738.90 151.4770 60.0007 32.0000 1.9439 1.9461 411.2767 411.8233 0.0834 -1.0000 -1.0000 0227660 1593723739.00 151.4770 60.0007 32.0000 1.9438 1.9460 411.2269 411.7738 0.0834 -1.0000 -1.0000 0227723 1593723739.10 151.4770 60.0007 32.0000 1.9439 1.9460 411.2108 411.7578 0.0835 -1.0000 -1.0000 0227910 1593723739.20 151.4608 60.0007 32.0000 1.9437 1.9458 411.2890 411.8362 0.0835 -1.0000 -1.0000 0227973 1593723739.30 151.4585 60.0007 32.0000 1.9431 1.9452 411.2916 411.8390 0.0834 -1.0000 -1.0000 0228035 1593723739.40 151.4585 60.0007 32.0000 1.9439 1.9460 411.2292 411.7755 0.0833 -1.0000 -1.0000 0228114 1593723739.50 151.4585 60.0007 32.0000 1.9436 1.9457 411.2601 411.8072 0.0835 -1.0000 -1.0000 0228176 1593723739.60 151.4585 60.0007 32.0000 1.9441 1.9462 411.2474 411.7951 0.0835 -1.0000 -1.0000 0228410 1593723739.70 151.4585 60.0007 32.0000 1.9435 1.9456 411.2160 411.7629 0.0834 -1.0000 -1.0000 0228473 1593723739.80 151.4802 60.0009 32.0000 1.9431 1.9452 411.2753 411.8224 0.0834 -1.0000 -1.0000 0228535 1593723739.90 151.4802 60.0009 32.0000 1.9431 1.9452 411.2673 411.8146 0.0835 -1.0000 -1.0000 0228614 1593723740.00 151.4802 60.0009 32.0000 1.9436 1.9457 411.2374 411.7854 0.0836 -1.0000 -1.0000 0228676 1593723740.10 151.4802 60.0009 32.0000 1.9433 1.9455 411.2266 411.7733 0.0834 -1.0000 -1.0000 0228910 1593723740.20 151.4802 60.0009 32.0000 1.9439 1.9460 411.2510 411.7984 0.0835 -1.0000 -1.0000 0228973 1593723740.30 151.4802 60.0009 32.0000 1.9435 1.9456 411.3180 411.8655 0.0835 -1.0000 -1.0000 0229035 1593723740.40 151.4802 60.0009 32.0000 1.9433 1.9454 411.2802 411.8275 0.0835 -1.0000 -1.0000 0229113 1593723740.50 151.4791 60.0009 32.0000 1.9439 1.9460 411.2608 411.8077 0.0834 -1.0000 -1.0000 0229191 1593723740.60 151.4791 60.0009 32.0000 1.9440 1.9461 411.2525 411.7989 0.0833 -1.0000 -1.0000 0229316 1593723740.70 151.4791 60.0009 32.0000 1.9441 1.9462 411.2358 411.7826 0.0835 -1.0000 -1.0000 0229379 1593723740.80 151.4791 60.0009 32.0000 1.9434 1.9455 411.3462 411.8927 0.0833 -1.0000 -1.0000 0229457 1593723740.90 151.4791 60.0009 32.0000 1.9429 1.9450 411.3319 411.8788 0.0834 -1.0000 -1.0000 0229519 1593723741.00 151.4981 60.0009 32.0000 1.9442 1.9464 411.3229 411.8697 0.0834 -1.0000 -1.0000 0229582 1593723741.10 151.5412 60.0009 32.0000 1.9440 1.9461 411.3240 411.8717 0.0835 -1.0000 -1.0000 0229941 1593723741.20 151.5412 60.0009 32.0000 1.9446 1.9467 411.3487 411.8953 0.0833 -1.0000 -1.0000 0230004 1593723741.30 151.5412 60.0009 32.0000 1.9440 1.9461 411.3435 411.8902 0.0834 -1.0000 -1.0000 0230066 1593723741.40 151.5412 60.0009 32.0000 1.9443 1.9464 411.2992 411.8449 0.0833 -1.0000 -1.0000 0230144 1593723741.50 151.5412 60.0009 32.0000 1.9444 1.9465 411.3772 411.9236 0.0833 -1.0000 -1.0000 0230207 1593723741.60 151.5839 60.0009 32.0000 1.9442 1.9463 411.3098 411.8562 0.0834 -1.0000 -1.0000 0230582 1593723741.70 151.5898 60.0009 32.0000 1.9446 1.9468 411.3023 411.8485 0.0833 -1.0000 -1.0000 0230660 1593723741.80 151.5898 60.0009 32.0000 1.9445 1.9466 411.3810 411.9271 0.0833 -1.0000 -1.0000 0230722 1593723741.90 151.5898 60.0009 32.0000 1.9442 1.9464 411.3732 411.9199 0.0834 -1.0000 -1.0000 0230800 1593723742.00 151.5898 60.0009 32.0000 1.9446 1.9467 411.4280 411.9752 0.0834 -1.0000 -1.0000 0230863 1593723742.10 151.5898 60.0009 32.0000 1.9446 1.9467 411.2945 411.8403 0.0832 -1.0000 -1.0000 0231128 1593723742.20 151.5444 60.0009 32.0000 1.9433 1.9455 411.3180 411.8643 0.0833 -1.0000 -1.0000 0231206 1593723742.30 151.5383 60.0009 32.0000 1.9439 1.9461 411.3531 411.8996 0.0833 -1.0000 -1.0000 0231269 1593723742.40 151.5383 60.0009 32.0000 1.9439 1.9460 411.3059 411.8524 0.0834 -1.0000 -1.0000 0231331 1593723742.50 151.5383 60.0009 32.0000 1.9440 1.9462 411.2645 411.8114 0.0834 -1.0000 -1.0000 0231409 1593723742.60 151.5383 60.0009 32.0000 1.9443 1.9464 411.4132 411.9600 0.0834 -1.0000 -1.0000 0231472 1593723742.70 151.5383 60.0009 32.0000 1.9445 1.9467 411.3392 411.8868 0.0835 -1.0000 -1.0000 0231534 1593723742.80 151.5617 60.0009 32.0000 1.9435 1.9457 411.3765 411.9238 0.0834 -1.0000 -1.0000 0231597 1593723742.90 151.5617 60.0009 32.0000 1.9442 1.9463 411.3322 411.8793 0.0834 -1.0000 -1.0000 0231659 1593723743.00 151.5617 60.0009 32.0000 1.9442 1.9463 411.3075 411.8543 0.0834 -1.0000 -1.0000 0231722 1593723743.10 151.5617 60.0009 32.0000 1.9441 1.9462 411.3884 411.9344 0.0832 -1.0000 -1.0000 0231800 1593723743.20 151.5617 60.0009 32.0000 1.9445 1.9467 411.4458 411.9929 0.0834 -1.0000 -1.0000 0231863 1593723743.30 151.5763 60.0009 32.0000 1.9444 1.9465 411.2821 411.8297 0.0835 -1.0000 -1.0000 0231925 1593723743.40 151.5775 60.0009 32.0000 1.9445 1.9466 411.3457 411.8931 0.0834 -1.0000 -1.0000 0232003 1593723743.50 151.5775 60.0009 32.0000 1.9446 1.9468 411.3484 411.8954 0.0834 -1.0000 -1.0000 0232066 1593723743.60 151.5775 60.0009 32.0000 1.9443 1.9464 411.3269 411.8725 0.0832 -1.0000 -1.0000 0232128 1593723743.70 151.5775 60.0009 32.0000 1.9443 1.9464 411.2767 411.8226 0.0833 -1.0000 -1.0000 0232566 1593723743.80 151.5719 60.0009 32.0000 1.9448 1.9469 411.3251 411.8721 0.0834 -1.0000 -1.0000 0232628 1593723743.90 151.5636 60.0009 32.0000 1.9443 1.9465 411.2982 411.8450 0.0835 -1.0000 -1.0000 0232691 1593723744.00 151.5636 60.0009 32.0000 1.9447 1.9468 411.3751 411.9220 0.0833 -1.0000 -1.0000 0232753 1593723744.10 151.5636 60.0009 32.0000 1.9443 1.9464 411.2637 411.8101 0.0833 -1.0000 -1.0000 0232816 1593723744.20 151.5636 60.0009 32.0000 1.9442 1.9463 411.3854 411.9323 0.0834 -1.0000 -1.0000 0233065 1593723744.30 151.5636 60.0009 32.0000 1.9449 1.9471 411.3709 411.9183 0.0835 -1.0000 -1.0000 0233128 1593723744.40 151.5636 60.0009 32.0000 1.9444 1.9466 411.3581 411.9055 0.0835 -1.0000 -1.0000 0233190 1593723744.50 151.5324 60.0009 32.0000 1.9438 1.9460 411.2846 411.8312 0.0834 -1.0000 -1.0000 0233253 1593723744.60 151.5324 60.0009 32.0000 1.9441 1.9463 411.3210 411.8679 0.0834 -1.0000 -1.0000 0233315 1593723744.70 151.5324 60.0009 32.0000 1.9442 1.9463 411.3695 411.9161 0.0834 -1.0000 -1.0000 0233596 1593723744.80 151.5324 60.0009 32.0000 1.9436 1.9457 411.3163 411.8631 0.0833 -1.0000 -1.0000 0233675 1593723744.90 151.5324 60.0009 32.0000 1.9440 1.9461 411.3324 411.8786 0.0834 -1.0000 -1.0000 0233737 1593723745.00 151.4816 60.0012 32.0000 1.9433 1.9455 411.3143 411.8622 0.0835 -1.0000 -1.0000 0233800 1593723745.10 151.4775 60.0012 32.0000 1.9440 1.9461 411.3050 411.8515 0.0834 -1.0000 -1.0000 0233862 1593723745.20 151.4775 60.0012 32.0000 1.9435 1.9456 411.2810 411.8280 0.0834 -1.0000 -1.0000 0234143 1593723745.30 151.4775 60.0012 32.0000 1.9434 1.9455 411.2474 411.7927 0.0832 -1.0000 -1.0000 0234206 1593723745.40 151.4775 60.0012 32.0000 1.9440 1.9461 411.2342 411.7811 0.0834 -1.0000 -1.0000 0234284 1593723745.50 151.4775 60.0012 32.0000 1.9443 1.9464 411.2571 411.8037 0.0834 -1.0000 -1.0000 0234346 1593723745.60 151.4717 60.0012 32.0000 1.9439 1.9460 411.2395 411.7864 0.0834 -1.0000 -1.0000 0234409 1593723745.70 151.4717 60.0012 32.0000 1.9437 1.9458 411.2763 411.8230 0.0834 -1.0000 -1.0000 0234659 1593723745.80 151.4717 60.0012 32.0000 1.9441 1.9462 411.2771 411.8235 0.0833 -1.0000 -1.0000 0234721 1593723745.90 151.4717 60.0012 32.0000 1.9438 1.9460 411.2731 411.8203 0.0834 -1.0000 -1.0000 0234800 1593723746.00 151.4717 60.0012 32.0000 1.9436 1.9457 411.2643 411.8114 0.0835 -1.0000 -1.0000 0234862 1593723746.10 151.4717 60.0012 32.0000 1.9435 1.9456 411.2397 411.7863 0.0833 -1.0000 -1.0000 0234924 1593723746.20 151.4680 60.0012 32.0000 1.9429 1.9451 411.2695 411.8156 0.0834 -1.0000 -1.0000 0235159 1593723746.30 151.4661 60.0012 32.0000 1.9435 1.9457 411.2263 411.7734 0.0834 -1.0000 -1.0000 0235221 1593723746.40 151.4661 60.0012 32.0000 1.9429 1.9451 411.2216 411.7681 0.0834 -1.0000 -1.0000 0235284 1593723746.50 151.4661 60.0012 32.0000 1.9436 1.9458 411.2705 411.8181 0.0836 -1.0000 -1.0000 0235346 1593723746.60 151.4661 60.0012 32.0000 1.9431 1.9452 411.2681 411.8159 0.0835 -1.0000 -1.0000 0235409 1593723746.70 151.4661 60.0012 32.0000 1.9435 1.9456 411.2973 411.8447 0.0835 -1.0000 -1.0000 0235549 1593723746.80 151.4908 60.0012 32.0000 1.9433 1.9454 411.2205 411.7676 0.0834 -1.0000 -1.0000 0235627 1593723746.90 151.4908 60.0012 32.0000 1.9438 1.9460 411.3674 411.9139 0.0834 -1.0000 -1.0000 0235674 1593723747.00 151.4908 60.0012 32.0000 1.9440 1.9461 411.2326 411.7793 0.0834 -1.0000 -1.0000 0235737 1593723747.10 151.4908 60.0012 32.0000 1.9433 1.9454 411.3272 411.8747 0.0835 -1.0000 -1.0000 0235815 1593723747.20 151.4908 60.0012 32.0000 1.9432 1.9454 411.2528 411.8000 0.0834 -1.0000 -1.0000 0235877 1593723747.30 151.4908 60.0012 32.0000 1.9438 1.9459 411.2375 411.7847 0.0835 -1.0000 -1.0000 0235940 1593723747.40 151.4233 60.0012 32.0000 1.9437 1.9458 411.2809 411.8273 0.0833 -1.0000 -1.0000 0236018 1593723747.50 151.4233 60.0012 32.0000 1.9437 1.9458 411.2692 411.8157 0.0835 -1.0000 -1.0000 0236080 1593723747.60 151.4233 60.0012 32.0000 1.9432 1.9453 411.2801 411.8282 0.0836 -1.0000 -1.0000 0236143 1593723747.70 151.4233 60.0012 32.0000 1.9432 1.9454 411.2889 411.8359 0.0834 -1.0000 -1.0000 0236221 1593723747.80 151.4233 60.0012 32.0000 1.9433 1.9454 411.2284 411.7755 0.0835 -1.0000 -1.0000 0236612 1593723747.90 151.4670 60.0012 32.0000 1.9438 1.9459 411.2455 411.7921 0.0833 -1.0000 -1.0000 0236674 1593723748.00 151.4699 60.0012 32.0000 1.9433 1.9455 411.2893 411.8377 0.0836 -1.0000 -1.0000 0236736 1593723748.10 151.4699 60.0012 32.0000 1.9428 1.9449 411.2814 411.8284 0.0834 -1.0000 -1.0000 0236799 1593723748.20 151.4699 60.0012 32.0000 1.9434 1.9455 411.2694 411.8160 0.0833 -1.0000 -1.0000 0236877 1593723748.30 151.4699 60.0012 32.0000 1.9427 1.9448 411.2531 411.7999 0.0834 -1.0000 -1.0000 0237299 1593723748.40 151.4699 60.0012 32.0000 1.9436 1.9457 411.2850 411.8319 0.0834 -1.0000 -1.0000 0237361 1593723748.50 151.5022 60.0012 32.0000 1.9438 1.9459 411.3316 411.8784 0.0834 -1.0000 -1.0000 0237439 1593723748.60 151.5022 60.0012 32.0000 1.9438 1.9459 411.3233 411.8714 0.0836 -1.0000 -1.0000 0237502 1593723748.70 151.5022 60.0012 32.0000 1.9439 1.9460 411.2113 411.7580 0.0834 -1.0000 -1.0000 0237564 1593723748.80 151.5022 60.0012 32.0000 1.9438 1.9459 411.2492 411.7956 0.0834 -1.0000 -1.0000 0237642 1593723748.90 151.5022 60.0012 32.0000 1.9439 1.9460 411.3027 411.8497 0.0835 -1.0000 -1.0000 0237705 1593723749.00 151.5022 60.0012 32.0000 1.9428 1.9449 411.2759 411.8234 0.0834 -1.0000 -1.0000 0237767 1593723749.10 151.4369 60.0012 32.0000 1.9437 1.9458 411.2529 411.7996 0.0834 -1.0000 -1.0000 0237846 1593723749.20 151.4369 60.0012 32.0000 1.9435 1.9456 411.3623 411.9083 0.0833 -1.0000 -1.0000 0237908 1593723749.30 151.4369 60.0012 32.0000 1.9429 1.9450 411.2610 411.8081 0.0835 -1.0000 -1.0000 0238080 1593723749.40 151.4369 60.0012 32.0000 1.9433 1.9454 411.2443 411.7917 0.0835 -1.0000 -1.0000 0238143 1593723749.50 151.4369 60.0012 32.0000 1.9436 1.9457 411.2615 411.8082 0.0834 -1.0000 -1.0000 0238205 1593723749.60 151.4887 60.0009 32.0000 1.9438 1.9460 411.3262 411.8733 0.0834 -1.0000 -1.0000 0238283 1593723749.70 151.4910 60.0008 32.0000 1.9433 1.9454 411.3056 411.8524 0.0834 -1.0000 -1.0000 0238346 1593723749.80 151.4910 60.0008 32.0000 1.9432 1.9453 411.2699 411.8163 0.0833 -1.0000 -1.0000 0238627 1593723749.90 151.4910 60.0008 32.0000 1.9432 1.9453 411.2579 411.8052 0.0835 -1.0000 -1.0000 0238705 1593723750.00 151.4910 60.0008 32.0000 1.9437 1.9458 411.3348 411.8826 0.0835 -1.0000 -1.0000 0238767 1593723750.10 151.4910 60.0008 32.0000 1.9439 1.9460 411.3157 411.8627 0.0834 -1.0000 -1.0000 0238830 1593723750.20 151.4910 60.0008 32.0000 1.9435 1.9456 411.2578 411.8052 0.0835 -1.0000 -1.0000 0238908 1593723750.30 151.5034 60.0008 32.0000 1.9436 1.9458 411.3759 411.9224 0.0834 -1.0000 -1.0000 0239330 1593723750.40 151.5034 60.0008 32.0000 1.9437 1.9458 411.2248 411.7722 0.0834 -1.0000 -1.0000 0239392 1593723750.50 151.5034 60.0008 32.0000 1.9436 1.9457 411.3034 411.8500 0.0834 -1.0000 -1.0000 0239470 1593723750.60 151.5034 60.0008 32.0000 1.9435 1.9457 411.3449 411.8921 0.0835 -1.0000 -1.0000 0239533 1593723750.70 151.5034 60.0008 32.0000 1.9431 1.9452 411.3281 411.8758 0.0836 -1.0000 -1.0000 0239595 1593723750.80 151.4829 60.0008 32.0000 1.9441 1.9462 411.2962 411.8436 0.0834 -1.0000 -1.0000 0239829 1593723750.90 151.4819 60.0008 32.0000 1.9439 1.9460 411.2616 411.8088 0.0834 -1.0000 -1.0000 0239892 1593723751.00 151.4819 60.0008 32.0000 1.9439 1.9461 411.3082 411.8547 0.0834 -1.0000 -1.0000 0239954 1593723751.10 151.4819 60.0008 32.0000 1.9434 1.9455 411.3330 411.8798 0.0834 -1.0000 -1.0000 0240033 1593723751.20 151.4819 60.0008 32.0000 1.9437 1.9458 411.2664 411.8142 0.0835 -1.0000 -1.0000 0240095 1593723751.30 151.4790 60.0008 32.0000 1.9435 1.9456 411.3376 411.8846 0.0834 -1.0000 -1.0000 0240158 1593723751.40 151.4664 60.0008 32.0000 1.9435 1.9457 411.3274 411.8743 0.0834 -1.0000 -1.0000 0240236 1593723751.50 151.4664 60.0008 32.0000 1.9431 1.9453 411.3529 411.9010 0.0835 -1.0000 -1.0000 0240330 1593723751.60 151.4664 60.0008 32.0000 1.9431 1.9452 411.3320 411.8794 0.0835 -1.0000 -1.0000 0240392 1593723751.70 151.4664 60.0008 32.0000 1.9435 1.9457 411.3299 411.8778 0.0836 -1.0000 -1.0000 0240454 1593723751.80 151.4664 60.0008 32.0000 1.9434 1.9455 411.3183 411.8663 0.0835 -1.0000 -1.0000 0240845 1593723751.90 151.5164 60.0008 32.0000 1.9427 1.9448 411.2980 411.8453 0.0835 -1.0000 -1.0000 0240923 1593723752.00 151.5166 60.0008 32.0000 1.9436 1.9458 411.3364 411.8833 0.0834 -1.0000 -1.0000 0240970 1593723752.10 151.5166 60.0008 32.0000 1.9444 1.9466 411.3256 411.8723 0.0834 -1.0000 -1.0000 0241032 1593723752.20 151.5166 60.0008 32.0000 1.9435 1.9456 411.3455 411.8925 0.0833 -1.0000 -1.0000 0241110 1593723752.30 151.5166 60.0008 32.0000 1.9443 1.9464 411.3394 411.8860 0.0834 -1.0000 -1.0000 0241173 1593723752.40 151.5167 60.0008 32.0000 1.9437 1.9458 411.3311 411.8780 0.0834 -1.0000 -1.0000 0241235 1593723752.50 151.5245 60.0008 32.0000 1.9444 1.9466 411.3865 411.9335 0.0834 -1.0000 -1.0000 0241313 1593723752.60 151.5245 60.0008 32.0000 1.9438 1.9459 411.3474 411.8950 0.0835 -1.0000 -1.0000 0241376 1593723752.70 151.5245 60.0008 32.0000 1.9438 1.9459 411.3132 411.8593 0.0833 -1.0000 -1.0000 0241438 1593723752.80 151.5245 60.0008 32.0000 1.9440 1.9461 411.3274 411.8751 0.0835 -1.0000 -1.0000 0241501 1593723752.90 151.5245 60.0008 32.0000 1.9437 1.9458 411.3538 411.9004 0.0834 -1.0000 -1.0000 0241563 1593723753.00 151.5144 60.0008 32.0000 1.9441 1.9462 411.2822 411.8284 0.0834 -1.0000 -1.0000 0241626 1593723753.10 151.4759 60.0008 32.0000 1.9435 1.9456 411.2549 411.8010 0.0834 -1.0000 -1.0000 0241704 1593723753.20 151.4759 60.0008 32.0000 1.9439 1.9461 411.2969 411.8437 0.0834 -1.0000 -1.0000 0241766 1593723753.30 151.4759 60.0008 32.0000 1.9432 1.9454 411.2202 411.7667 0.0834 -1.0000 -1.0000 0241829 1593723753.40 151.4759 60.0008 32.0000 1.9437 1.9458 411.2992 411.8468 0.0835 -1.0000 -1.0000 0242313 1593723753.50 151.4759 60.0008 32.0000 1.9443 1.9464 411.2969 411.8444 0.0835 -1.0000 -1.0000 0242376 1593723753.60 151.5418 60.0008 32.0000 1.9443 1.9464 411.3408 411.8878 0.0834 -1.0000 -1.0000 0242438 1593723753.70 151.5418 60.0008 32.0000 1.9439 1.9460 411.2941 411.8422 0.0835 -1.0000 -1.0000 0242516 1593723753.80 151.5418 60.0008 32.0000 1.9442 1.9464 411.3065 411.8536 0.0835 -1.0000 -1.0000 0242579 1593723753.90 151.5418 60.0008 32.0000 1.9441 1.9462 411.2597 411.8071 0.0835 -1.0000 -1.0000 0242876 1593723754.00 151.5418 60.0008 32.0000 1.9435 1.9456 411.3438 411.8912 0.0835 -1.0000 -1.0000 0242938 1593723754.10 151.5138 60.0008 32.0000 1.9436 1.9457 411.3060 411.8526 0.0833 -1.0000 -1.0000 0243001 1593723754.20 151.5040 60.0008 32.0000 1.9434 1.9455 411.1924 411.7386 0.0834 -1.0000 -1.0000 0243079 1593723754.30 151.5040 60.0008 32.0000 1.9437 1.9458 411.3150 411.8621 0.0835 -1.0000 -1.0000 0243141 1593723754.40 151.5040 60.0008 32.0000 1.9442 1.9463 411.3151 411.8631 0.0836 -1.0000 -1.0000 0243329 1593723754.50 151.5040 60.0008 32.0000 1.9441 1.9463 411.3304 411.8783 0.0835 -1.0000 -1.0000 0243407 1593723754.60 151.5040 60.0008 32.0000 1.9453 1.9474 411.3815 411.9285 0.0834 -1.0000 -1.0000 0243469 1593723754.70 151.5676 60.0003 32.0000 1.9436 1.9457 411.2952 411.8420 0.0835 -1.0000 -1.0000 0243532 1593723754.80 151.5676 60.0003 32.0000 1.9440 1.9461 411.2880 411.8354 0.0835 -1.0000 -1.0000 0243610 1593723754.90 151.5676 60.0003 32.0000 1.9443 1.9465 411.2579 411.8051 0.0835 -1.0000 -1.0000 0243844 1593723755.00 151.5676 60.0003 32.0000 1.9439 1.9460 411.2978 411.8455 0.0835 -1.0000 -1.0000 0243907 1593723755.10 151.5676 60.0003 32.0000 1.9445 1.9466 411.3578 411.9043 0.0833 -1.0000 -1.0000 0243985 1593723755.20 151.5665 60.0003 32.0000 1.9437 1.9458 411.2558 411.8020 0.0833 -1.0000 -1.0000 0244047 1593723755.30 151.5665 60.0003 32.0000 1.9436 1.9458 411.3089 411.8553 0.0833 -1.0000 -1.0000 0244110 1593723755.40 151.5665 60.0003 32.0000 1.9436 1.9457 411.2652 411.8115 0.0833 -1.0000 -1.0000 0244844 1593723755.50 151.5665 60.0003 32.0000 1.9445 1.9467 411.3841 411.9303 0.0833 -1.0000 -1.0000 0244906 1593723755.60 151.5665 60.0003 32.0000 1.9437 1.9458 411.3260 411.8730 0.0835 -1.0000 -1.0000 0244969 1593723755.70 151.5665 60.0003 32.0000 1.9440 1.9461 411.3162 411.8637 0.0835 -1.0000 -1.0000 0245047 1593723755.80 151.5498 60.0003 32.0000 1.9434 1.9455 411.2813 411.8285 0.0834 -1.0000 -1.0000 0245109 1593723755.90 151.5328 60.0003 32.0000 1.9447 1.9468 411.3024 411.8490 0.0834 -1.0000 -1.0000 0245187 1593723756.00 151.5328 60.0003 32.0000 1.9436 1.9457 411.2871 411.8332 0.0833 -1.0000 -1.0000 0245250 1593723756.10 151.5328 60.0003 32.0000 1.9438 1.9459 411.3112 411.8587 0.0834 -1.0000 -1.0000 0245313 1593723756.20 151.5328 60.0003 32.0000 1.9431 1.9452 411.3097 411.8559 0.0834 -1.0000 -1.0000 0245391 1593723756.30 151.5328 60.0003 32.0000 1.9444 1.9465 411.3081 411.8553 0.0835 -1.0000 -1.0000 0245453 1593723756.40 151.5213 60.0003 32.0000 1.9437 1.9458 411.2639 411.8115 0.0835 -1.0000 -1.0000 0245516 1593723756.50 151.5213 60.0003 32.0000 1.9437 1.9458 411.2565 411.8035 0.0834 -1.0000 -1.0000 0245594 1593723756.60 151.5213 60.0003 32.0000 1.9440 1.9461 411.2883 411.8357 0.0835 -1.0000 -1.0000 0245656 1593723756.70 151.5213 60.0003 32.0000 1.9435 1.9457 411.2370 411.7837 0.0834 -1.0000 -1.0000 0245719 1593723756.80 151.5213 60.0003 32.0000 1.9437 1.9459 411.2646 411.8111 0.0833 -1.0000 -1.0000 0245797 1593723756.90 151.5402 60.0003 32.0000 1.9436 1.9457 411.2576 411.8034 0.0832 -1.0000 -1.0000 0245859 1593723757.00 151.5402 60.0003 32.0000 1.9443 1.9465 411.3560 411.9041 0.0835 -1.0000 -1.0000 0245922 1593723757.10 151.5402 60.0003 32.0000 1.9437 1.9458 411.3265 411.8730 0.0834 -1.0000 -1.0000 0246000 1593723757.20 151.5402 60.0003 32.0000 1.9443 1.9464 411.2635 411.8104 0.0834 -1.0000 -1.0000 0246062 1593723757.30 151.5402 60.0003 32.0000 1.9435 1.9457 411.2997 411.8467 0.0834 -1.0000 -1.0000 0246109 1593723757.40 151.5402 60.0003 32.0000 1.9440 1.9461 411.3182 411.8649 0.0834 -1.0000 -1.0000 0246187 1593723757.50 151.5402 60.0003 32.0000 1.9439 1.9461 411.2573 411.8053 0.0836 -1.0000 -1.0000 0246313 1593723757.60 151.5402 60.0003 32.0000 1.9444 1.9465 411.2720 411.8197 0.0835 -1.0000 -1.0000 0246375 1593723757.70 151.5402 60.0003 32.0000 1.9439 1.9460 411.2947 411.8418 0.0834 -1.0000 -1.0000 0246453 1593723757.80 151.5402 60.0003 32.0000 1.9438 1.9459 411.3637 411.9108 0.0834 -1.0000 -1.0000 0246516 1593723757.90 151.5402 60.0003 32.0000 1.9434 1.9456 411.3010 411.8475 0.0833 -1.0000 -1.0000 0246594 1593723758.00 151.4975 60.0003 32.0000 1.9439 1.9460 411.3259 411.8720 0.0833 -1.0000 -1.0000 0246921 1593723758.10 151.4975 60.0003 32.0000 1.9445 1.9466 411.2957 411.8405 0.0831 -1.0000 -1.0000 0246968 1593723758.20 151.4975 60.0003 32.0000 1.9433 1.9454 411.3467 411.8935 0.0834 -1.0000 -1.0000 0247046 1593723758.30 151.4975 60.0003 32.0000 1.9440 1.9461 411.2727 411.8193 0.0833 -1.0000 -1.0000 0247109 1593723758.40 151.4975 60.0003 32.0000 1.9440 1.9461 411.2836 411.8307 0.0835 -1.0000 -1.0000 0247187 1593723758.50 151.4922 60.0003 32.0000 1.9443 1.9464 411.2244 411.7706 0.0833 -1.0000 -1.0000 0247312 1593723758.60 151.4879 60.0003 32.0000 1.9441 1.9462 411.3212 411.8676 0.0833 -1.0000 -1.0000 0247375 1593723758.70 151.4879 60.0003 32.0000 1.9439 1.9460 411.2754 411.8225 0.0835 -1.0000 -1.0000 0247437 1593723758.80 151.4879 60.0003 32.0000 1.9441 1.9463 411.2496 411.7975 0.0835 -1.0000 -1.0000 0247515 1593723758.90 151.4879 60.0003 32.0000 1.9435 1.9456 411.2759 411.8226 0.0834 -1.0000 -1.0000 0247578 1593723759.00 151.4879 60.0003 32.0000 1.9436 1.9457 411.2797 411.8260 0.0833 -1.0000 -1.0000 0248062 1593723759.10 151.4974 60.0003 32.0000 1.9440 1.9462 411.2408 411.7878 0.0835 -1.0000 -1.0000 0248140 1593723759.20 151.4974 60.0003 32.0000 1.9438 1.9459 411.3910 411.9383 0.0834 -1.0000 -1.0000 0248203 1593723759.30 151.4974 60.0003 32.0000 1.9437 1.9458 411.3456 411.8922 0.0834 -1.0000 -1.0000 0248265 1593723759.40 151.4974 60.0003 32.0000 1.9434 1.9455 411.3498 411.8973 0.0835 -1.0000 -1.0000 0248343 1593723759.50 151.4974 60.0003 32.0000 1.9441 1.9462 411.3102 411.8569 0.0834 -1.0000 -1.0000 0248578 1593723759.60 151.4791 60.0006 32.0000 1.9449 1.9470 411.3600 411.9062 0.0832 -1.0000 -1.0000 0248640 1593723759.70 151.4691 60.0007 32.0000 1.9435 1.9456 411.2814 411.8281 0.0834 -1.0000 -1.0000 0248703 1593723759.80 151.4691 60.0007 32.0000 1.9436 1.9457 411.2606 411.8076 0.0835 -1.0000 -1.0000 0248765 1593723759.90 151.4691 60.0007 32.0000 1.9438 1.9459 411.2975 411.8443 0.0833 -1.0000 -1.0000 0248843 1593723760.00 151.4691 60.0007 32.0000 1.9433 1.9454 411.2980 411.8447 0.0834 -1.0000 -1.0000 0248905 1593723760.10 151.4691 60.0007 32.0000 1.9439 1.9461 411.2934 411.8405 0.0835 -1.0000 -1.0000 0248968 1593723760.20 151.4958 60.0007 32.0000 1.9437 1.9458 411.2633 411.8098 0.0833 -1.0000 -1.0000 0249046 1593723760.30 151.4958 60.0007 32.0000 1.9436 1.9458 411.3335 411.8808 0.0834 -1.0000 -1.0000 0249108 1593723760.40 151.4958 60.0007 32.0000 1.9440 1.9461 411.3026 411.8491 0.0834 -1.0000 -1.0000 0249171 1593723760.50 151.4958 60.0007 32.0000 1.9437 1.9458 411.2942 411.8408 0.0834 -1.0000 -1.0000 0249405 1593723760.60 151.4958 60.0007 32.0000 1.9436 1.9458 411.2636 411.8100 0.0834 -1.0000 -1.0000 0249468 1593723760.70 151.4792 60.0007 32.0000 1.9437 1.9458 411.3328 411.8800 0.0834 -1.0000 -1.0000 0249530 1593723760.80 151.4638 60.0007 32.0000 1.9436 1.9457 411.2758 411.8228 0.0835 -1.0000 -1.0000 0249593 1593723760.90 151.4638 60.0007 32.0000 1.9435 1.9457 411.2992 411.8461 0.0834 -1.0000 -1.0000 0249671 1593723761.00 151.4638 60.0007 32.0000 1.9431 1.9452 411.3087 411.8562 0.0835 -1.0000 -1.0000 0249733 1593723761.10 151.4638 60.0007 32.0000 1.9430 1.9451 411.2904 411.8377 0.0835 -1.0000 -1.0000 0249968 1593723761.20 151.4638 60.0007 32.0000 1.9426 1.9447 411.1808 411.7269 0.0833 -1.0000 -1.0000 0250030 1593723761.30 151.4518 60.0007 32.0000 1.9440 1.9461 411.2357 411.7826 0.0835 -1.0000 -1.0000 0250093 1593723761.40 151.4518 60.0007 32.0000 1.9427 1.9449 411.2775 411.8254 0.0836 -1.0000 -1.0000 0250171 1593723761.50 151.4518 60.0007 32.0000 1.9437 1.9458 411.2800 411.8275 0.0835 -1.0000 -1.0000 0250233 1593723761.60 151.4518 60.0007 32.0000 1.9427 1.9448 411.3001 411.8483 0.0836 -1.0000 -1.0000 0250655 1593723761.70 151.4518 60.0007 32.0000 1.9435 1.9456 411.2433 411.7905 0.0834 -1.0000 -1.0000 0250733 1593723761.80 151.4518 60.0007 32.0000 1.9434 1.9456 411.3078 411.8544 0.0834 -1.0000 -1.0000 0250796 1593723761.90 151.5656 60.0007 32.0000 1.9438 1.9459 411.1925 411.7398 0.0835 -1.0000 -1.0000 0250858 1593723762.00 151.5656 60.0007 32.0000 1.9441 1.9463 411.2539 411.8014 0.0836 -1.0000 -1.0000 0250921 1593723762.10 151.5656 60.0007 32.0000 1.9439 1.9460 411.2575 411.8043 0.0834 -1.0000 -1.0000 0251124 1593723762.20 151.5656 60.0007 32.0000 1.9434 1.9456 411.3026 411.8500 0.0834 -1.0000 -1.0000 0251186 1593723762.30 151.5656 60.0007 32.0000 1.9438 1.9459 411.2856 411.8326 0.0835 -1.0000 -1.0000 0251249 1593723762.40 151.5452 60.0007 32.0000 1.9445 1.9467 411.1505 411.6972 0.0834 -1.0000 -1.0000 0251311 1593723762.50 151.5227 60.0007 32.0000 1.9436 1.9457 411.2919 411.8388 0.0834 -1.0000 -1.0000 0251389 1593723762.60 151.5227 60.0007 32.0000 1.9435 1.9456 411.2208 411.7677 0.0834 -1.0000 -1.0000 0251452 1593723762.70 151.5227 60.0007 32.0000 1.9441 1.9462 411.2364 411.7830 0.0834 -1.0000 -1.0000 0251514 1593723762.80 151.5227 60.0007 32.0000 1.9435 1.9456 411.2779 411.8244 0.0833 -1.0000 -1.0000 0251592 1593723762.90 151.5249 60.0007 32.0000 1.9440 1.9461 411.2580 411.8048 0.0835 -1.0000 -1.0000 0251655 1593723763.00 151.5286 60.0007 32.0000 1.9437 1.9458 411.2935 411.8410 0.0835 -1.0000 -1.0000 0251717 1593723763.10 151.5286 60.0007 32.0000 1.9440 1.9461 411.2901 411.8367 0.0833 -1.0000 -1.0000 0251811 1593723763.20 151.5286 60.0007 32.0000 1.9435 1.9456 411.3246 411.8708 0.0833 -1.0000 -1.0000 0251873 1593723763.30 151.5286 60.0007 32.0000 1.9443 1.9464 411.3021 411.8488 0.0834 -1.0000 -1.0000 0251936 1593723763.40 151.5286 60.0007 32.0000 1.9438 1.9459 411.3673 411.9140 0.0834 -1.0000 -1.0000 0252014 1593723763.50 151.5424 60.0007 32.0000 1.9447 1.9469 411.2907 411.8382 0.0835 -1.0000 -1.0000 0252077 1593723763.60 151.5550 60.0007 32.0000 1.9436 1.9457 411.2869 411.8336 0.0834 -1.0000 -1.0000 0252811 1593723763.70 151.5550 60.0007 32.0000 1.9437 1.9458 411.2330 411.7797 0.0834 -1.0000 -1.0000 0252889 1593723763.80 151.5550 60.0007 32.0000 1.9439 1.9460 411.2581 411.8050 0.0834 -1.0000 -1.0000 0252951 1593723763.90 151.5550 60.0007 32.0000 1.9438 1.9460 411.2932 411.8400 0.0834 -1.0000 -1.0000 0253029 1593723764.00 151.5550 60.0007 32.0000 1.9438 1.9460 411.3674 411.9140 0.0833 -1.0000 -1.0000 0253092 1593723764.10 151.5578 60.0007 32.0000 1.9440 1.9461 411.2833 411.8298 0.0834 -1.0000 -1.0000 0253154 1593723764.20 151.5578 60.0007 32.0000 1.9444 1.9465 411.2177 411.7638 0.0833 -1.0000 -1.0000 0253217 1593723764.30 151.5578 60.0007 32.0000 1.9445 1.9466 411.3330 411.8796 0.0834 -1.0000 -1.0000 0253279 1593723764.40 151.5578 60.0007 32.0000 1.9445 1.9466 411.4039 411.9508 0.0834 -1.0000 -1.0000 0253342 1593723764.50 151.5578 60.0007 32.0000 1.9447 1.9468 411.3616 411.9090 0.0834 -1.0000 -1.0000 0253420 1593723764.60 151.5578 60.0007 32.0000 1.9444 1.9465 411.3884 411.9358 0.0835 -1.0000 -1.0000 0253482 1593723764.70 151.5578 60.0007 32.0000 1.9439 1.9460 411.2923 411.8388 0.0833 -1.0000 -1.0000 0253857 1593723764.80 151.5578 60.0007 32.0000 1.9436 1.9457 411.2785 411.8252 0.0834 -1.0000 -1.0000 0253983 1593723764.90 151.5578 60.0007 32.0000 1.9438 1.9460 411.2927 411.8391 0.0833 -1.0000 -1.0000 0254045 1593723765.00 151.5578 60.0007 32.0000 1.9440 1.9461 411.3475 411.8937 0.0833 -1.0000 -1.0000 0254107 1593723765.10 151.5486 60.0006 32.0000 1.9441 1.9462 411.3550 411.9002 0.0832 -1.0000 -1.0000 0254185 1593723765.20 151.5266 60.0005 32.0000 1.9435 1.9456 411.2544 411.8015 0.0835 -1.0000 -1.0000 0254248 1593723765.30 151.5266 60.0005 32.0000 1.9434 1.9455 411.2659 411.8124 0.0833 -1.0000 -1.0000 0254311 1593723765.40 151.5266 60.0005 32.0000 1.9434 1.9456 411.2199 411.7667 0.0834 -1.0000 -1.0000 0254373 1593723765.50 151.5266 60.0005 32.0000 1.9441 1.9462 411.2520 411.7987 0.0834 -1.0000 -1.0000 0254451 1593723765.60 151.5266 60.0005 32.0000 1.9446 1.9467 411.3021 411.8484 0.0833 -1.0000 -1.0000 0254514 1593723765.70 151.5266 60.0005 32.0000 1.9435 1.9456 411.2552 411.8024 0.0835 -1.0000 -1.0000 0254576 1593723765.80 151.5266 60.0005 32.0000 1.9440 1.9462 411.3114 411.8582 0.0833 -1.0000 -1.0000 0254638 1593723765.90 151.5266 60.0005 32.0000 1.9439 1.9460 411.2604 411.8063 0.0833 -1.0000 -1.0000 0254717 1593723766.00 151.5266 60.0005 32.0000 1.9439 1.9460 411.3217 411.8683 0.0834 -1.0000 -1.0000 0254779 1593723766.10 151.5266 60.0005 32.0000 1.9439 1.9460 411.2837 411.8302 0.0833 -1.0000 -1.0000 0254842 1593723766.20 151.5185 60.0005 32.0000 1.9440 1.9461 411.3077 411.8545 0.0834 -1.0000 -1.0000 0255091 1593723766.30 151.5136 60.0005 32.0000 1.9445 1.9466 411.2870 411.8344 0.0835 -1.0000 -1.0000 0255154 1593723766.40 151.5136 60.0005 32.0000 1.9441 1.9462 411.2749 411.8228 0.0835 -1.0000 -1.0000 0255216 1593723766.50 151.5136 60.0005 32.0000 1.9433 1.9454 411.2765 411.8232 0.0833 -1.0000 -1.0000 0255295 1593723766.60 151.5136 60.0005 32.0000 1.9439 1.9461 411.2934 411.8394 0.0833 -1.0000 -1.0000 0255357 1593723766.70 151.5136 60.0005 32.0000 1.9440 1.9461 411.3287 411.8747 0.0833 -1.0000 -1.0000 0255420 1593723766.80 151.5508 60.0005 32.0000 1.9444 1.9465 411.3225 411.8691 0.0833 -1.0000 -1.0000 0255482 1593723766.90 151.5508 60.0005 32.0000 1.9442 1.9464 411.2764 411.8233 0.0834 -1.0000 -1.0000 0255544 1593723767.00 151.5508 60.0005 32.0000 1.9439 1.9460 411.2980 411.8443 0.0834 -1.0000 -1.0000 0255607 1593723767.10 151.5508 60.0005 32.0000 1.9443 1.9464 411.3374 411.8844 0.0834 -1.0000 -1.0000 0255685 1593723767.20 151.5508 60.0005 32.0000 1.9442 1.9464 411.3480 411.8955 0.0834 -1.0000 -1.0000 0255919 1593723767.30 151.5416 60.0005 32.0000 1.9443 1.9464 411.3250 411.8718 0.0834 -1.0000 -1.0000 0255982 1593723767.40 151.5258 60.0005 32.0000 1.9438 1.9459 411.3318 411.8787 0.0834 -1.0000 -1.0000 0256045 1593723767.50 151.5258 60.0005 32.0000 1.9441 1.9462 411.4020 411.9482 0.0833 -1.0000 -1.0000 0256107 1593723767.60 151.5258 60.0005 32.0000 1.9438 1.9459 411.3074 411.8547 0.0835 -1.0000 -1.0000 0256169 1593723767.70 151.5258 60.0005 32.0000 1.9441 1.9462 411.3135 411.8605 0.0834 -1.0000 -1.0000 0256404 1593723767.80 151.5258 60.0005 32.0000 1.9442 1.9463 411.2891 411.8346 0.0832 -1.0000 -1.0000 0256466 1593723767.90 151.5258 60.0005 32.0000 1.9442 1.9463 411.2946 411.8413 0.0834 -1.0000 -1.0000 0256544 1593723768.00 151.5469 60.0005 32.0000 1.9435 1.9457 411.2967 411.8437 0.0834 -1.0000 -1.0000 0256607 1593723768.10 151.5469 60.0005 32.0000 1.9434 1.9455 411.3054 411.8528 0.0835 -1.0000 -1.0000 0256669 1593723768.20 151.5469 60.0005 32.0000 1.9429 1.9451 411.2515 411.7989 0.0835 -1.0000 -1.0000 0256748 1593723768.30 151.5469 60.0005 32.0000 1.9442 1.9464 411.3369 411.8845 0.0835 -1.0000 -1.0000 0257075 1593723768.40 151.5469 60.0005 32.0000 1.9434 1.9455 411.2690 411.8161 0.0834 -1.0000 -1.0000 0257138 1593723768.50 151.4953 60.0005 32.0000 1.9440 1.9461 411.2103 411.7572 0.0834 -1.0000 -1.0000 0257216 1593723768.60 151.4953 60.0005 32.0000 1.9437 1.9459 411.1761 411.7231 0.0835 -1.0000 -1.0000 0257278 1593723768.70 151.5035 60.0005 32.0000 1.9435 1.9457 411.3295 411.8767 0.0835 -1.0000 -1.0000 0257341 1593723768.80 151.5035 60.0005 32.0000 1.9438 1.9459 411.3159 411.8635 0.0835 -1.0000 -1.0000 0257591 1593723768.90 151.5035 60.0005 32.0000 1.9442 1.9463 411.2797 411.8265 0.0834 -1.0000 -1.0000 0257653 1593723769.00 151.5199 60.0005 32.0000 1.9440 1.9461 411.3583 411.9043 0.0833 -1.0000 -1.0000 0257716 1593723769.10 151.5580 60.0005 32.0000 1.9445 1.9467 411.2861 411.8326 0.0834 -1.0000 -1.0000 0257794 1593723769.20 151.5580 60.0005 32.0000 1.9444 1.9465 411.2578 411.8047 0.0834 -1.0000 -1.0000 0257856 1593723769.30 151.5580 60.0005 32.0000 1.9439 1.9461 411.2939 411.8404 0.0833 -1.0000 -1.0000 0258107 1593723769.40 151.5580 60.0005 32.0000 1.9446 1.9467 411.2746 411.8205 0.0833 -1.0000 -1.0000 0258169 1593723769.50 151.5580 60.0005 32.0000 1.9443 1.9464 411.2156 411.7621 0.0834 -1.0000 -1.0000 0258232 1593723769.60 151.5580 60.0005 32.0000 1.9442 1.9463 411.3374 411.8835 0.0832 -1.0000 -1.0000 0258294 1593723769.70 151.5580 60.0005 32.0000 1.9447 1.9468 411.2762 411.8220 0.0833 -1.0000 -1.0000 0258372 1593723769.80 151.5580 60.0005 32.0000 1.9444 1.9465 411.3100 411.8567 0.0834 -1.0000 -1.0000 0258622 1593723769.90 151.5580 60.0005 32.0000 1.9447 1.9469 411.3225 411.8694 0.0834 -1.0000 -1.0000 0258685 1593723770.00 151.5580 60.0005 32.0000 1.9445 1.9466 411.2901 411.8359 0.0832 -1.0000 -1.0000 0258747 1593723770.10 151.5572 60.0005 32.0000 1.9442 1.9463 411.2832 411.8288 0.0832 -1.0000 -1.0000 0258810 1593723770.20 151.5277 60.0005 32.0000 1.9437 1.9458 411.2019 411.7471 0.0832 -1.0000 -1.0000 0258887 1593723770.30 151.5808 60.0005 32.0000 1.9433 1.9455 411.2446 411.7919 0.0835 -1.0000 -1.0000 0259075 1593723770.40 151.5808 60.0005 32.0000 1.9439 1.9460 411.2440 411.7915 0.0835 -1.0000 -1.0000 0259137 1593723770.50 151.5808 60.0005 32.0000 1.9445 1.9466 411.3183 411.8656 0.0834 -1.0000 -1.0000 0259216 1593723770.60 151.5808 60.0005 32.0000 1.9439 1.9460 411.2449 411.7911 0.0833 -1.0000 -1.0000 0259278 1593723770.70 151.5808 60.0005 32.0000 1.9446 1.9467 411.2703 411.8167 0.0833 -1.0000 -1.0000 0259340 1593723770.80 151.5808 60.0005 32.0000 1.9440 1.9461 411.2713 411.8178 0.0834 -1.0000 -1.0000 0259590 1593723770.90 151.5402 60.0005 32.0000 1.9444 1.9465 411.2658 411.8132 0.0835 -1.0000 -1.0000 0259653 1593723771.00 151.5402 60.0005 32.0000 1.9441 1.9462 411.2602 411.8073 0.0834 -1.0000 -1.0000 0259715 1593723771.10 151.5402 60.0005 32.0000 1.9441 1.9462 411.2625 411.8077 0.0831 -1.0000 -1.0000 0259793 1593723771.20 151.5402 60.0005 32.0000 1.9434 1.9455 411.3324 411.8790 0.0833 -1.0000 -1.0000 0259856 1593723771.30 151.5402 60.0005 32.0000 1.9435 1.9457 411.2825 411.8284 0.0832 -1.0000 -1.0000 0300637 1593723771.40 151.5402 60.0005 32.0000 1.9440 1.9461 411.2606 411.8074 0.0834 -1.0000 -1.0000 0300715 1593723771.50 151.5402 60.0005 32.0000 1.9437 1.9459 411.2007 411.7475 0.0834 -1.0000 -1.0000 0300778 1593723771.60 151.5402 60.0005 32.0000 1.9439 1.9460 411.2601 411.8071 0.0834 -1.0000 -1.0000 0300840 1593723771.70 151.5402 60.0005 32.0000 1.9434 1.9455 411.2165 411.7622 0.0833 -1.0000 -1.0000 0300918 1593723771.80 151.5402 60.0005 32.0000 1.9430 1.9451 411.2431 411.7904 0.0834 -1.0000 -1.0000 0300981 1593723771.90 151.5402 60.0005 32.0000 1.9439 1.9460 411.3186 411.8659 0.0836 -1.0000 -1.0000 0301059 1593723772.00 151.4328 60.0005 32.0000 1.9441 1.9462 411.2184 411.7654 0.0834 -1.0000 -1.0000 0301121 1593723772.10 151.4328 60.0005 32.0000 1.9436 1.9458 411.2706 411.8172 0.0833 -1.0000 -1.0000 0301184 1593723772.20 151.4328 60.0005 32.0000 1.9430 1.9451 411.2115 411.7570 0.0833 -1.0000 -1.0000 0301246 1593723772.30 151.4328 60.0005 32.0000 1.9438 1.9459 411.2611 411.8064 0.0832 -1.0000 -1.0000 0301309 1593723772.40 151.4328 60.0005 32.0000 1.9440 1.9461 411.2482 411.7949 0.0834 -1.0000 -1.0000 0301371 1593723772.50 151.4279 60.0005 32.0000 1.9434 1.9456 411.2700 411.8171 0.0835 -1.0000 -1.0000 0301449 1593723772.60 151.4273 60.0005 32.0000 1.9435 1.9457 411.2076 411.7543 0.0834 -1.0000 -1.0000 0301512 1593723772.70 151.4273 60.0005 32.0000 1.9436 1.9457 411.2533 411.8010 0.0834 -1.0000 -1.0000 0301574 1593723772.80 151.4273 60.0005 32.0000 1.9435 1.9456 411.2076 411.7543 0.0835 -1.0000 -1.0000 0301652 1593723772.90 151.4273 60.0005 32.0000 1.9437 1.9458 411.2752 411.8220 0.0834 -1.0000 -1.0000 0301715 1593723773.00 151.4352 60.0005 32.0000 1.9439 1.9460 411.2815 411.8281 0.0833 -1.0000 -1.0000 0301777 1593723773.10 151.5245 60.0005 32.0000 1.9439 1.9460 411.2371 411.7837 0.0834 -1.0000 -1.0000 0301855 1593723773.20 151.5245 60.0005 32.0000 1.9439 1.9461 411.2125 411.7593 0.0834 -1.0000 -1.0000 0301918 1593723773.30 151.5307 60.0005 32.0000 1.9441 1.9462 411.2255 411.7717 0.0833 -1.0000 -1.0000 0301981 1593723773.40 151.6048 60.0005 32.0000 1.9442 1.9463 411.2554 411.8014 0.0833 -1.0000 -1.0000 0302090 1593723773.50 151.6048 60.0005 32.0000 1.9440 1.9461 411.2481 411.7950 0.0834 -1.0000 -1.0000 0302153 1593723773.60 151.6048 60.0005 32.0000 1.9435 1.9456 411.2570 411.8028 0.0833 -1.0000 -1.0000 0302215 1593723773.70 151.6048 60.0005 32.0000 1.9438 1.9459 411.2442 411.7906 0.0833 -1.0000 -1.0000 0302278 1593723773.80 151.6048 60.0005 32.0000 1.9444 1.9465 411.1675 411.7131 0.0833 -1.0000 -1.0000 0302340 1593723773.90 151.6048 60.0005 32.0000 1.9441 1.9462 411.2193 411.7661 0.0834 -1.0000 -1.0000 0302637 1593723774.00 151.6048 60.0005 32.0000 1.9451 1.9473 411.2664 411.8126 0.0833 -1.0000 -1.0000 0302699 1593723774.10 151.5714 60.0005 32.0000 1.9442 1.9463 411.2592 411.8054 0.0833 -1.0000 -1.0000 0302762 1593723774.20 151.5240 60.0005 32.0000 1.9443 1.9464 411.2243 411.7698 0.0832 -1.0000 -1.0000 0302840 1593723774.30 151.5240 60.0005 32.0000 1.9441 1.9462 411.2304 411.7759 0.0832 -1.0000 -1.0000 0302902 1593723774.40 151.5240 60.0005 32.0000 1.9438 1.9459 411.2746 411.8198 0.0832 -1.0000 -1.0000 0303340 1593723774.50 151.5240 60.0005 32.0000 1.9435 1.9456 411.2208 411.7664 0.0833 -1.0000 -1.0000 0303402 1593723774.60 151.5240 60.0005 32.0000 1.9437 1.9458 411.2833 411.8298 0.0834 -1.0000 -1.0000 0303465 1593723774.70 151.5240 60.0005 32.0000 1.9437 1.9458 411.2896 411.8365 0.0834 -1.0000 -1.0000 0303527 1593723774.80 151.5240 60.0005 32.0000 1.9434 1.9455 411.2170 411.7631 0.0833 -1.0000 -1.0000 0303605 1593723774.90 151.5240 60.0005 32.0000 1.9440 1.9462 411.2382 411.7853 0.0835 -1.0000 -1.0000 0303980 1593723775.00 151.5240 60.0005 32.0000 1.9438 1.9459 411.2985 411.8448 0.0833 -1.0000 -1.0000 0304043 1593723775.10 151.5240 60.0005 32.0000 1.9431 1.9453 411.2458 411.7926 0.0834 -1.0000 -1.0000 0304121 1593723775.20 151.5240 60.0005 32.0000 1.9436 1.9457 411.2399 411.7870 0.0835 -1.0000 -1.0000 0304183 1593723775.30 151.5116 60.0008 32.0000 1.9434 1.9456 411.2446 411.7912 0.0834 -1.0000 -1.0000 0304246 1593723775.40 151.5116 60.0008 32.0000 1.9437 1.9459 411.2116 411.7586 0.0834 -1.0000 -1.0000 0304636 1593723775.50 151.5116 60.0008 32.0000 1.9439 1.9460 411.3040 411.8509 0.0835 -1.0000 -1.0000 0304699 1593723775.60 151.5616 60.0008 32.0000 1.9449 1.9470 411.1963 411.7417 0.0831 -1.0000 -1.0000 0304761 1593723775.70 151.5616 60.0008 32.0000 1.9446 1.9467 411.2541 411.8012 0.0834 -1.0000 -1.0000 0304839 1593723775.80 151.5616 60.0008 32.0000 1.9447 1.9468 411.3052 411.8513 0.0833 -1.0000 -1.0000 0304902 1593723775.90 151.5477 60.0008 32.0000 1.9440 1.9461 411.3154 411.8618 0.0833 -1.0000 -1.0000 0304980 1593723776.00 151.5477 60.0008 32.0000 1.9439 1.9461 411.2754 411.8216 0.0833 -1.0000 -1.0000 0305042 1593723776.10 151.5477 60.0008 32.0000 1.9440 1.9461 411.3030 411.8485 0.0832 -1.0000 -1.0000 0305105 1593723776.20 151.5477 60.0008 32.0000 1.9438 1.9460 411.2756 411.8208 0.0831 -1.0000 -1.0000 0305167 1593723776.30 151.5477 60.0008 32.0000 1.9426 1.9447 411.3029 411.8475 0.0831 -1.0000 -1.0000 0305230 1593723776.40 151.5393 60.0008 32.0000 1.9447 1.9468 411.2550 411.8009 0.0833 -1.0000 -1.0000 0305292 1593723776.50 151.5393 60.0008 32.0000 1.9448 1.9470 411.2491 411.7950 0.0832 -1.0000 -1.0000 0305370 1593723776.60 151.5393 60.0008 32.0000 1.9439 1.9460 411.3183 411.8636 0.0832 -1.0000 -1.0000 0305433 1593723776.70 151.5393 60.0008 32.0000 1.9435 1.9456 411.2883 411.8338 0.0833 -1.0000 -1.0000 0305511 1593723776.80 151.5393 60.0008 32.0000 1.9439 1.9460 411.3102 411.8560 0.0832 -1.0000 -1.0000 0305573 1593723776.90 151.5393 60.0008 32.0000 1.9443 1.9464 411.2620 411.8088 0.0833 -1.0000 -1.0000 0305636 1593723777.00 151.5388 60.0008 32.0000 1.9434 1.9455 411.3114 411.8579 0.0834 -1.0000 -1.0000 0305698 1593723777.10 151.5351 60.0008 32.0000 1.9431 1.9452 411.2804 411.8267 0.0833 -1.0000 -1.0000 0305776 1593723777.20 151.5351 60.0008 32.0000 1.9429 1.9451 411.2504 411.7969 0.0834 -1.0000 -1.0000 0305839 1593723777.30 151.5351 60.0008 32.0000 1.9439 1.9460 411.2523 411.7979 0.0832 -1.0000 -1.0000 0305901 1593723777.40 151.5351 60.0008 32.0000 1.9434 1.9455 411.3052 411.8512 0.0833 -1.0000 -1.0000 0305980 1593723777.50 151.5351 60.0008 32.0000 1.9435 1.9457 411.2516 411.7977 0.0833 -1.0000 -1.0000 0306105 1593723777.60 151.5351 60.0008 32.0000 1.9428 1.9449 411.2302 411.7765 0.0834 -1.0000 -1.0000 0306167 1593723777.70 151.5351 60.0008 32.0000 1.9439 1.9460 411.2773 411.8234 0.0833 -1.0000 -1.0000 0306245 1593723777.80 151.5351 60.0008 32.0000 1.9447 1.9468 411.2863 411.8321 0.0833 -1.0000 -1.0000 0306308 1593723777.90 151.5351 60.0008 32.0000 1.9444 1.9465 411.2992 411.8461 0.0834 -1.0000 -1.0000 0306370 1593723778.00 151.5351 60.0008 32.0000 1.9446 1.9468 411.2752 411.8223 0.0834 -1.0000 -1.0000 0307073 1593723778.10 151.5351 60.0008 32.0000 1.9443 1.9464 411.2737 411.8196 0.0833 -1.0000 -1.0000 0307135 1593723778.20 151.5351 60.0008 32.0000 1.9444 1.9466 411.3365 411.8826 0.0833 -1.0000 -1.0000 0307214 1593723778.30 151.5351 60.0008 32.0000 1.9437 1.9458 411.3608 411.9067 0.0832 -1.0000 -1.0000 0307276 1593723778.40 151.5351 60.0008 32.0000 1.9440 1.9461 411.3324 411.8779 0.0832 -1.0000 -1.0000 0307339 1593723778.50 151.5351 60.0008 32.0000 1.9447 1.9468 411.3553 411.9012 0.0832 -1.0000 -1.0000 0307620 1593723778.60 151.5351 60.0008 32.0000 1.9441 1.9462 411.2273 411.7730 0.0832 -1.0000 -1.0000 0307682 1593723778.70 151.5351 60.0008 32.0000 1.9441 1.9463 411.2973 411.8433 0.0833 -1.0000 -1.0000 0307745 1593723778.80 151.5475 60.0008 32.0000 1.9437 1.9459 411.2868 411.8333 0.0833 -1.0000 -1.0000 0307823 1593723778.90 151.5520 60.0008 32.0000 1.9444 1.9465 411.3462 411.8921 0.0832 -1.0000 -1.0000 0307885 1593723779.00 151.5520 60.0008 32.0000 1.9446 1.9468 411.3325 411.8785 0.0832 -1.0000 -1.0000 0307948 1593723779.10 151.5520 60.0008 32.0000 1.9446 1.9468 411.2960 411.8414 0.0832 -1.0000 -1.0000 0308011 1593723779.20 151.5520 60.0008 32.0000 1.9438 1.9460 411.3017 411.8483 0.0834 -1.0000 -1.0000 0308073 1593723779.30 151.5520 60.0008 32.0000 1.9444 1.9465 411.3088 411.8555 0.0834 -1.0000 -1.0000 0308151 1593723779.40 151.5616 60.0008 32.0000 1.9443 1.9464 411.3322 411.8784 0.0833 -1.0000 -1.0000 0308214 1593723779.50 151.5383 60.0008 32.0000 1.9440 1.9462 411.3420 411.8889 0.0833 -1.0000 -1.0000 0308338 1593723779.60 151.5383 60.0008 32.0000 1.9439 1.9461 411.3367 411.8821 0.0832 -1.0000 -1.0000 0308401 1593723779.70 151.5383 60.0008 32.0000 1.9446 1.9467 411.3037 411.8494 0.0832 -1.0000 -1.0000 0308479 1593723779.80 151.5383 60.0008 32.0000 1.9444 1.9465 411.3995 411.9452 0.0832 -1.0000 -1.0000 0308542 1593723779.90 151.5568 60.0011 32.0000 1.9441 1.9462 411.2945 411.8408 0.0833 -1.0000 -1.0000 0308620 1593723780.00 151.5560 60.0011 32.0000 1.9445 1.9466 411.3450 411.8913 0.0833 -1.0000 -1.0000 0308838 1593723780.10 151.5139 60.0011 32.0000 1.9448 1.9469 411.2960 411.8409 0.0832 -1.0000 -1.0000 0308901 1593723780.20 151.5139 60.0011 32.0000 1.9434 1.9455 411.3202 411.8671 0.0833 -1.0000 -1.0000 0308979 1593723780.30 151.5139 60.0011 32.0000 1.9440 1.9461 411.3385 411.8861 0.0835 -1.0000 -1.0000 0309041 1593723780.40 151.5139 60.0011 32.0000 1.9442 1.9463 411.3183 411.8647 0.0833 -1.0000 -1.0000 0309104 1593723780.50 151.5139 60.0011 32.0000 1.9437 1.9458 411.2917 411.8379 0.0833 -1.0000 -1.0000 0309182 1593723780.60 151.5139 60.0011 32.0000 1.9445 1.9467 411.3222 411.8693 0.0835 -1.0000 -1.0000 0309354 1593723780.70 151.5139 60.0011 32.0000 1.9447 1.9468 411.3181 411.8652 0.0835 -1.0000 -1.0000 0309416 1593723780.80 151.5139 60.0011 32.0000 1.9437 1.9458 411.2851 411.8321 0.0834 -1.0000 -1.0000 0309479 1593723780.90 151.5139 60.0011 32.0000 1.9438 1.9460 411.3130 411.8593 0.0833 -1.0000 -1.0000 0309572 1593723781.00 151.5139 60.0011 32.0000 1.9439 1.9460 411.2744 411.8210 0.0833 -1.0000 -1.0000 0309635 1593723781.10 151.5139 60.0011 32.0000 1.9434 1.9455 411.2989 411.8450 0.0833 -1.0000 -1.0000 0310198 1593723781.20 151.5139 60.0011 32.0000 1.9435 1.9457 411.2614 411.8069 0.0832 -1.0000 -1.0000 0310260 1593723781.30 151.5139 60.0011 32.0000 1.9440 1.9462 411.2720 411.8182 0.0833 -1.0000 -1.0000 0310322 1593723781.40 151.5139 60.0011 32.0000 1.9436 1.9457 411.3304 411.8768 0.0834 -1.0000 -1.0000 0310385 1593723781.50 151.5141 60.0011 32.0000 1.9437 1.9458 411.2753 411.8220 0.0833 -1.0000 -1.0000 0310463 1593723781.60 151.5207 60.0011 32.0000 1.9443 1.9464 411.2530 411.7982 0.0832 -1.0000 -1.0000 0310526 1593723781.70 151.5207 60.0011 32.0000 1.9439 1.9461 411.2340 411.7801 0.0833 -1.0000 -1.0000 0310603 1593723781.80 151.5207 60.0011 32.0000 1.9442 1.9464 411.2609 411.8080 0.0833 -1.0000 -1.0000 0310666 1593723781.90 151.5207 60.0011 32.0000 1.9439 1.9461 411.3678 411.9131 0.0832 -1.0000 -1.0000 0310744 1593723782.00 151.4943 60.0011 32.0000 1.9442 1.9464 411.3213 411.8672 0.0833 -1.0000 -1.0000 0310807 1593723782.10 151.5304 60.0011 32.0000 1.9442 1.9463 411.3900 411.9356 0.0832 -1.0000 -1.0000 0310885 1593723782.20 151.5298 60.0011 32.0000 1.9436 1.9457 411.2874 411.8333 0.0833 -1.0000 -1.0000 0310963 1593723782.30 151.5298 60.0011 32.0000 1.9442 1.9463 411.2619 411.8076 0.0832 -1.0000 -1.0000 0311025 1593723782.40 151.5298 60.0011 32.0000 1.9444 1.9465 411.3227 411.8692 0.0833 -1.0000 -1.0000 0311088 1593723782.50 151.5298 60.0011 32.0000 1.9436 1.9457 411.3611 411.9076 0.0834 -1.0000 -1.0000 0311166 1593723782.60 151.5312 60.0011 32.0000 1.9439 1.9460 411.2905 411.8365 0.0833 -1.0000 -1.0000 0311385 1593723782.70 151.5641 60.0011 32.0000 1.9439 1.9460 411.3030 411.8497 0.0834 -1.0000 -1.0000 0311447 1593723782.80 151.5641 60.0011 32.0000 1.9446 1.9468 411.2815 411.8286 0.0834 -1.0000 -1.0000 0311525 1593723782.90 151.5641 60.0011 32.0000 1.9436 1.9458 411.3569 411.9031 0.0833 -1.0000 -1.0000 0311588 1593723783.00 151.5641 60.0011 32.0000 1.9441 1.9462 411.2563 411.8008 0.0831 -1.0000 -1.0000 0311650 1593723783.10 151.5641 60.0011 32.0000 1.9444 1.9465 411.3177 411.8633 0.0832 -1.0000 -1.0000 0311713 1593723783.20 151.5495 60.0011 32.0000 1.9444 1.9465 411.3059 411.8513 0.0832 -1.0000 -1.0000 0311775 1593723783.30 151.5495 60.0011 32.0000 1.9445 1.9466 411.3016 411.8480 0.0833 -1.0000 -1.0000 0311837 1593723783.40 151.5495 60.0011 32.0000 1.9443 1.9464 411.1997 411.7444 0.0831 -1.0000 -1.0000 0311916 1593723783.50 151.5495 60.0011 32.0000 1.9446 1.9467 411.3472 411.8929 0.0832 -1.0000 -1.0000 0311978 1593723783.60 151.5495 60.0011 32.0000 1.9440 1.9461 411.1707 411.7165 0.0833 -1.0000 -1.0000 0312353 1593723783.70 151.5497 60.0011 32.0000 1.9442 1.9463 411.2568 411.8027 0.0831 -1.0000 -1.0000 0312431 1593723783.80 151.5498 60.0011 32.0000 1.9445 1.9466 411.2562 411.8010 0.0831 -1.0000 -1.0000 0312494 1593723783.90 151.5498 60.0011 32.0000 1.9444 1.9465 411.2949 411.8420 0.0834 -1.0000 -1.0000 0312572 1593723784.00 151.5498 60.0011 32.0000 1.9440 1.9461 411.2760 411.8219 0.0833 -1.0000 -1.0000 0312634 1593723784.10 151.5498 60.0011 32.0000 1.9439 1.9460 411.2913 411.8375 0.0833 -1.0000 -1.0000 0312697 1593723784.20 151.5498 60.0011 32.0000 1.9436 1.9458 411.2803 411.8267 0.0833 -1.0000 -1.0000 0312884 1593723784.30 151.5498 60.0011 32.0000 1.9442 1.9463 411.3104 411.8565 0.0834 -1.0000 -1.0000 0312947 1593723784.40 151.5521 60.0011 32.0000 1.9444 1.9466 411.3284 411.8748 0.0833 -1.0000 -1.0000 0313009 1593723784.50 151.5521 60.0011 32.0000 1.9443 1.9464 411.3257 411.8707 0.0832 -1.0000 -1.0000 0313072 1593723784.60 151.5521 60.0011 32.0000 1.9440 1.9461 411.2207 411.7668 0.0833 -1.0000 -1.0000 0313134 1593723784.70 151.5521 60.0011 32.0000 1.9437 1.9458 411.2709 411.8158 0.0830 -1.0000 -1.0000 0313415 1593723784.80 151.5521 60.0011 32.0000 1.9442 1.9463 411.3017 411.8475 0.0833 -1.0000 -1.0000 0313493 1593723784.90 151.5297 60.0007 32.0000 1.9446 1.9468 411.3231 411.8698 0.0834 -1.0000 -1.0000 0313556 1593723785.00 151.5268 60.0007 32.0000 1.9443 1.9465 411.3876 411.9333 0.0831 -1.0000 -1.0000 0313618 1593723785.10 151.5268 60.0007 32.0000 1.9438 1.9460 411.3381 411.8838 0.0832 -1.0000 -1.0000 0313696 1593723785.20 151.5268 60.0007 32.0000 1.9437 1.9458 411.3088 411.8539 0.0831 -1.0000 -1.0000 0314181 1593723785.30 151.5268 60.0007 32.0000 1.9441 1.9462 411.2113 411.7571 0.0833 -1.0000 -1.0000 0314228 1593723785.40 151.5268 60.0007 32.0000 1.9444 1.9466 411.2978 411.8424 0.0831 -1.0000 -1.0000 0314306 1593723785.50 151.5284 60.0007 32.0000 1.9439 1.9461 411.2682 411.8138 0.0832 -1.0000 -1.0000 0314368 1593723785.60 151.5284 60.0007 32.0000 1.9433 1.9455 411.2896 411.8350 0.0832 -1.0000 -1.0000 0314431 1593723785.70 151.5284 60.0007 32.0000 1.9439 1.9461 411.2843 411.8305 0.0833 -1.0000 -1.0000 0314509 1593723785.80 151.5284 60.0007 32.0000 1.9440 1.9461 411.3038 411.8495 0.0833 -1.0000 -1.0000 0314571 1593723785.90 151.5284 60.0007 32.0000 1.9440 1.9461 411.3809 411.9261 0.0831 -1.0000 -1.0000 0314650 1593723786.00 151.5329 60.0007 32.0000 1.9439 1.9461 411.2575 411.8042 0.0834 -1.0000 -1.0000 0314712 1593723786.10 151.5544 60.0007 32.0000 1.9437 1.9459 411.2900 411.8359 0.0832 -1.0000 -1.0000 0314774 1593723786.20 151.5544 60.0007 32.0000 1.9439 1.9461 411.3023 411.8490 0.0834 -1.0000 -1.0000 0314853 1593723786.30 151.5544 60.0007 32.0000 1.9438 1.9459 411.3076 411.8538 0.0834 -1.0000 -1.0000 0314915 1593723786.40 151.5544 60.0007 32.0000 1.9444 1.9465 411.2861 411.8329 0.0834 -1.0000 -1.0000 0314977 1593723786.50 151.5544 60.0007 32.0000 1.9438 1.9459 411.3192 411.8663 0.0834 -1.0000 -1.0000 0315040 1593723786.60 151.5652 60.0007 32.0000 1.9437 1.9458 411.3365 411.8820 0.0832 -1.0000 -1.0000 0315102 1593723786.70 151.5652 60.0007 32.0000 1.9438 1.9459 411.2919 411.8367 0.0831 -1.0000 -1.0000 0315837 1593723786.80 151.5652 60.0007 32.0000 1.9437 1.9458 411.2064 411.7519 0.0832 -1.0000 -1.0000 0315915 1593723786.90 151.5652 60.0007 32.0000 1.9448 1.9469 411.3143 411.8602 0.0833 -1.0000 -1.0000 0315977 1593723787.00 151.5652 60.0007 32.0000 1.9446 1.9467 411.3260 411.8721 0.0833 -1.0000 -1.0000 0316040 1593723787.10 151.5652 60.0007 32.0000 1.9436 1.9457 411.2300 411.7761 0.0833 -1.0000 -1.0000 0316118 1593723787.20 151.5652 60.0007 32.0000 1.9442 1.9463 411.3399 411.8863 0.0833 -1.0000 -1.0000 0316181 1593723787.30 151.5283 60.0007 32.0000 1.9445 1.9467 411.3487 411.8957 0.0834 -1.0000 -1.0000 0316243 1593723787.40 151.5220 60.0007 32.0000 1.9447 1.9468 411.2607 411.8065 0.0832 -1.0000 -1.0000 0316305 1593723787.50 151.5220 60.0007 32.0000 1.9447 1.9468 411.3028 411.8486 0.0833 -1.0000 -1.0000 0316368 1593723787.60 151.5220 60.0007 32.0000 1.9439 1.9460 411.3236 411.8693 0.0832 -1.0000 -1.0000 0316430 1593723787.70 151.6088 60.0007 32.0000 1.9448 1.9469 411.2967 411.8417 0.0831 -1.0000 -1.0000 0316509 1593723787.80 151.6088 60.0007 32.0000 1.9442 1.9463 411.3209 411.8678 0.0834 -1.0000 -1.0000 0316571 1593723787.90 151.6088 60.0007 32.0000 1.9439 1.9461 411.2957 411.8424 0.0834 -1.0000 -1.0000 0316649 1593723788.00 151.6088 60.0007 32.0000 1.9449 1.9471 411.2422 411.7883 0.0833 -1.0000 -1.0000 0316712 1593723788.10 151.6088 60.0007 32.0000 1.9445 1.9466 411.2329 411.7791 0.0833 -1.0000 -1.0000 0316774 1593723788.20 151.5796 60.0007 32.0000 1.9445 1.9467 411.3032 411.8485 0.0831 -1.0000 -1.0000 0316852 1593723788.30 151.5779 60.0007 32.0000 1.9451 1.9472 411.3397 411.8857 0.0833 -1.0000 -1.0000 0317118 1593723788.40 151.5779 60.0007 32.0000 1.9459 1.9480 411.2985 411.8443 0.0832 -1.0000 -1.0000 0317180 1593723788.50 151.5779 60.0007 32.0000 1.9447 1.9468 411.2798 411.8259 0.0833 -1.0000 -1.0000 0317258 1593723788.60 151.5779 60.0007 32.0000 1.9450 1.9472 411.3200 411.8665 0.0833 -1.0000 -1.0000 0317321 1593723788.70 151.5779 60.0007 32.0000 1.9437 1.9459 411.2917 411.8380 0.0833 -1.0000 -1.0000 0317383 1593723788.80 151.5779 60.0007 32.0000 1.9441 1.9462 411.2782 411.8239 0.0832 -1.0000 -1.0000 0317571 1593723788.90 151.5779 60.0007 32.0000 1.9441 1.9463 411.2588 411.8053 0.0834 -1.0000 -1.0000 0317633 1593723789.00 151.5779 60.0007 32.0000 1.9443 1.9465 411.2880 411.8344 0.0832 -1.0000 -1.0000 0317696 1593723789.10 151.5779 60.0007 32.0000 1.9448 1.9469 411.3182 411.8649 0.0834 -1.0000 -1.0000 0317774 1593723789.20 151.5779 60.0007 32.0000 1.9438 1.9459 411.3378 411.8842 0.0833 -1.0000 -1.0000 0317836 1593723789.30 151.5595 60.0007 32.0000 1.9452 1.9473 411.2576 411.8036 0.0833 -1.0000 -1.0000 0318164 1593723789.40 151.5595 60.0007 32.0000 1.9452 1.9473 411.2689 411.8153 0.0833 -1.0000 -1.0000 0318227 1593723789.50 151.5595 60.0007 32.0000 1.9443 1.9464 411.2096 411.7555 0.0833 -1.0000 -1.0000 0318289 1593723789.60 151.5595 60.0007 32.0000 1.9439 1.9460 411.2514 411.7979 0.0834 -1.0000 -1.0000 0318352 1593723789.70 151.5595 60.0007 32.0000 1.9445 1.9466 411.2933 411.8397 0.0833 -1.0000 -1.0000 0318430 1593723789.80 151.5583 60.0006 32.0000 1.9444 1.9465 411.2380 411.7847 0.0834 -1.0000 -1.0000 0318617 1593723789.90 151.5467 60.0001 32.0000 1.9446 1.9467 411.3191 411.8656 0.0833 -1.0000 -1.0000 0318680 1593723790.00 151.5467 60.0001 32.0000 1.9439 1.9461 411.2614 411.8062 0.0831 -1.0000 -1.0000 0318742 1593723790.10 151.5467 60.0001 32.0000 1.9440 1.9461 411.3069 411.8533 0.0834 -1.0000 -1.0000 0318805 1593723790.20 151.5467 60.0001 32.0000 1.9436 1.9457 411.2663 411.8124 0.0832 -1.0000 -1.0000 0318883 1593723790.30 151.5467 60.0001 32.0000 1.9449 1.9470 411.2738 411.8208 0.0835 -1.0000 -1.0000 0318945 1593723790.40 151.5479 60.0001 32.0000 1.9447 1.9468 411.3166 411.8625 0.0833 -1.0000 -1.0000 0319008 1593723790.50 151.5550 60.0001 32.0000 1.9447 1.9468 411.2863 411.8329 0.0834 -1.0000 -1.0000 0319086 1593723790.60 151.5550 60.0001 32.0000 1.9438 1.9459 411.2810 411.8276 0.0834 -1.0000 -1.0000 0319148 1593723790.70 151.5550 60.0001 32.0000 1.9443 1.9464 411.3389 411.8841 0.0831 -1.0000 -1.0000 0319211 1593723790.80 151.5550 60.0001 32.0000 1.9438 1.9460 411.2593 411.8052 0.0834 -1.0000 -1.0000 0319398 1593723790.90 151.5550 60.0001 32.0000 1.9436 1.9458 411.3052 411.8516 0.0833 -1.0000 -1.0000 0319461 1593723791.00 151.5135 60.0001 32.0000 1.9438 1.9459 411.2252 411.7708 0.0832 -1.0000 -1.0000 0319523 1593723791.10 151.5092 60.0001 32.0000 1.9438 1.9459 411.2629 411.8087 0.0833 -1.0000 -1.0000 0319601 1593723791.20 151.5092 60.0001 32.0000 1.9434 1.9455 411.2543 411.8009 0.0834 -1.0000 -1.0000 0319648 1593723791.30 151.5092 60.0001 32.0000 1.9436 1.9458 411.2130 411.7586 0.0832 -1.0000 -1.0000 0319883 1593723791.40 151.5092 60.0001 32.0000 1.9434 1.9455 411.3236 411.8698 0.0833 -1.0000 -1.0000 0319961 1593723791.50 151.5092 60.0001 32.0000 1.9440 1.9462 411.2501 411.7956 0.0832 -1.0000 -1.0000 0320023 1593723791.60 151.5001 60.0001 32.0000 1.9431 1.9452 411.2027 411.7496 0.0834 -1.0000 -1.0000 0320086 1593723791.70 151.5001 60.0001 32.0000 1.9434 1.9455 411.2977 411.8438 0.0832 -1.0000 -1.0000 0320148 1593723791.80 151.5001 60.0001 32.0000 1.9435 1.9456 411.2624 411.8086 0.0834 -1.0000 -1.0000 0320211 1593723791.90 151.5001 60.0001 32.0000 1.9435 1.9457 411.2281 411.7753 0.0834 -1.0000 -1.0000 0320617 1593723792.00 151.5001 60.0001 32.0000 1.9444 1.9466 411.2746 411.8210 0.0833 -1.0000 -1.0000 0320679 1593723792.10 151.5261 60.0001 32.0000 1.9441 1.9463 411.2716 411.8181 0.0834 -1.0000 -1.0000 0320742 1593723792.20 151.5261 60.0001 32.0000 1.9433 1.9454 411.2604 411.8056 0.0832 -1.0000 -1.0000 0320820 1593723792.30 151.5261 60.0001 32.0000 1.9438 1.9460 411.2088 411.7552 0.0834 -1.0000 -1.0000 0320882 1593723792.40 151.5261 60.0001 32.0000 1.9440 1.9461 411.2333 411.7796 0.0833 -1.0000 -1.0000 0321101 1593723792.50 151.5261 60.0001 32.0000 1.9441 1.9462 411.3104 411.8559 0.0832 -1.0000 -1.0000 0321179 1593723792.60 151.5185 60.0001 32.0000 1.9432 1.9454 411.2206 411.7667 0.0833 -1.0000 -1.0000 0321242 1593723792.70 151.4974 60.0001 32.0000 1.9447 1.9468 411.2612 411.8081 0.0834 -1.0000 -1.0000 0321304 1593723792.80 151.4974 60.0001 32.0000 1.9442 1.9463 411.2631 411.8093 0.0833 -1.0000 -1.0000 0321382 1593723792.90 151.4974 60.0001 32.0000 1.9435 1.9456 411.2770 411.8234 0.0833 -1.0000 -1.0000 0321601 1593723793.00 151.4974 60.0001 32.0000 1.9437 1.9458 411.2415 411.7870 0.0832 -1.0000 -1.0000 0321663 1593723793.10 151.4974 60.0001 32.0000 1.9439 1.9460 411.2364 411.7824 0.0833 -1.0000 -1.0000 0321741 1593723793.20 151.4987 60.0001 32.0000 1.9435 1.9456 411.2702 411.8162 0.0833 -1.0000 -1.0000 0321804 1593723793.30 151.4987 60.0001 32.0000 1.9432 1.9453 411.2279 411.7737 0.0833 -1.0000 -1.0000 0321866 1593723793.40 151.4987 60.0001 32.0000 1.9433 1.9454 411.2228 411.7682 0.0832 -1.0000 -1.0000 0322148 1593723793.50 151.4987 60.0001 32.0000 1.9436 1.9458 411.3086 411.8550 0.0834 -1.0000 -1.0000 0322210 1593723793.60 151.4987 60.0001 32.0000 1.9438 1.9460 411.2504 411.7969 0.0834 -1.0000 -1.0000 0322273 1593723793.70 151.4886 60.0001 32.0000 1.9434 1.9456 411.2500 411.7960 0.0833 -1.0000 -1.0000 0322351 1593723793.80 151.4841 60.0001 32.0000 1.9433 1.9455 411.2622 411.8080 0.0833 -1.0000 -1.0000 0322413 1593723793.90 151.4841 60.0001 32.0000 1.9444 1.9465 411.3456 411.8915 0.0832 -1.0000 -1.0000 0322601 1593723794.00 151.4841 60.0001 32.0000 1.9431 1.9452 411.1818 411.7277 0.0833 -1.0000 -1.0000 0322663 1593723794.10 151.4841 60.0001 32.0000 1.9441 1.9462 411.3149 411.8601 0.0831 -1.0000 -1.0000 0322726 1593723794.20 151.4841 60.0001 32.0000 1.9439 1.9460 411.3230 411.8688 0.0833 -1.0000 -1.0000 0322804 1593723794.30 151.4618 60.0001 32.0000 1.9438 1.9459 411.2931 411.8401 0.0834 -1.0000 -1.0000 0322866 1593723794.40 151.4536 60.0001 32.0000 1.9437 1.9458 411.3156 411.8617 0.0833 -1.0000 -1.0000 0322929 1593723794.50 151.4536 60.0001 32.0000 1.9435 1.9456 411.2552 411.8016 0.0833 -1.0000 -1.0000 0323116 1593723794.60 151.4536 60.0001 32.0000 1.9437 1.9458 411.2355 411.7811 0.0832 -1.0000 -1.0000 0323179 1593723794.70 151.4536 60.0001 32.0000 1.9436 1.9457 411.2923 411.8381 0.0833 -1.0000 -1.0000 0323241 1593723794.80 151.4536 60.0001 32.0000 1.9437 1.9458 411.3111 411.8577 0.0833 -1.0000 -1.0000 0323304 1593723794.90 151.3989 59.9995 32.0000 1.9439 1.9460 411.2289 411.7752 0.0833 -1.0000 -1.0000 0323366 1593723795.00 151.3989 59.9995 32.0000 1.9437 1.9458 411.3218 411.8680 0.0833 -1.0000 -1.0000 0323616 1593723795.10 151.3989 59.9995 32.0000 1.9431 1.9452 411.1908 411.7367 0.0833 -1.0000 -1.0000 0323694 1593723795.20 151.3989 59.9995 32.0000 1.9430 1.9451 411.1748 411.7209 0.0833 -1.0000 -1.0000 0323757 1593723795.30 151.3989 59.9995 32.0000 1.9430 1.9451 411.2560 411.8021 0.0832 -1.0000 -1.0000 0323819 1593723795.40 151.4412 59.9995 32.0000 1.9435 1.9456 411.2323 411.7787 0.0834 -1.0000 -1.0000 0323882 1593723795.50 151.4412 59.9995 32.0000 1.9432 1.9453 411.1947 411.7416 0.0834 -1.0000 -1.0000 0324335 1593723795.60 151.4412 59.9995 32.0000 1.9430 1.9452 411.2800 411.8265 0.0833 -1.0000 -1.0000 0324397 1593723795.70 151.4412 59.9995 32.0000 1.9432 1.9453 411.2454 411.7919 0.0834 -1.0000 -1.0000 0324475 1593723795.80 151.4412 59.9995 32.0000 1.9433 1.9454 411.2890 411.8357 0.0834 -1.0000 -1.0000 0324538 1593723795.90 151.4359 59.9995 32.0000 1.9438 1.9459 411.3149 411.8621 0.0834 -1.0000 -1.0000 0324616 1593723796.00 151.4293 59.9995 32.0000 1.9430 1.9451 411.1835 411.7300 0.0833 -1.0000 -1.0000 0324835 1593723796.10 151.4293 59.9995 32.0000 1.9429 1.9450 411.2352 411.7811 0.0833 -1.0000 -1.0000 0324897 1593723796.20 151.4293 59.9995 32.0000 1.9438 1.9460 411.2233 411.7691 0.0832 -1.0000 -1.0000 0324975 1593723796.30 151.4293 59.9995 32.0000 1.9436 1.9457 411.2045 411.7497 0.0832 -1.0000 -1.0000 0325038 1593723796.40 151.4293 59.9995 32.0000 1.9431 1.9452 411.2917 411.8380 0.0833 -1.0000 -1.0000 0325100 1593723796.50 151.4923 59.9995 32.0000 1.9432 1.9453 411.2725 411.8189 0.0833 -1.0000 -1.0000 0325334 1593723796.60 151.4923 59.9995 32.0000 1.9430 1.9451 411.2543 411.7999 0.0832 -1.0000 -1.0000 0325397 1593723796.70 151.4923 59.9995 32.0000 1.9440 1.9462 411.3684 411.9156 0.0834 -1.0000 -1.0000 0325459 1593723796.80 151.4923 59.9995 32.0000 1.9438 1.9459 411.2590 411.8058 0.0834 -1.0000 -1.0000 0325522 1593723796.90 151.4923 59.9995 32.0000 1.9436 1.9457 411.2483 411.7951 0.0834 -1.0000 -1.0000 0325584 1593723797.00 151.4646 59.9995 32.0000 1.9441 1.9462 411.2146 411.7611 0.0833 -1.0000 -1.0000 0325819 1593723797.10 151.4606 59.9995 32.0000 1.9438 1.9459 411.2851 411.8312 0.0833 -1.0000 -1.0000 0325881 1593723797.20 151.4606 59.9995 32.0000 1.9436 1.9457 411.3110 411.8575 0.0834 -1.0000 -1.0000 0325944 1593723797.30 151.4606 59.9995 32.0000 1.9436 1.9458 411.2875 411.8349 0.0835 -1.0000 -1.0000 0326006 1593723797.40 151.4606 59.9995 32.0000 1.9439 1.9460 411.2542 411.7998 0.0832 -1.0000 -1.0000 0326084 1593723797.50 151.4606 59.9995 32.0000 1.9436 1.9457 411.2365 411.7831 0.0835 -1.0000 -1.0000 0326163 1593723797.60 151.5202 59.9995 32.0000 1.9439 1.9461 411.2871 411.8340 0.0834 -1.0000 -1.0000 0326209 1593723797.70 151.5202 59.9995 32.0000 1.9436 1.9458 411.1999 411.7467 0.0834 -1.0000 -1.0000 0326287 1593723797.80 151.5202 59.9995 32.0000 1.9439 1.9460 411.2496 411.7960 0.0833 -1.0000 -1.0000 0326350 1593723797.90 151.5202 59.9995 32.0000 1.9439 1.9461 411.2510 411.7971 0.0833 -1.0000 -1.0000 0326428 1593723798.00 151.5202 59.9995 32.0000 1.9435 1.9456 411.2086 411.7547 0.0833 -1.0000 -1.0000 0327162 1593723798.10 151.5494 59.9995 32.0000 1.9437 1.9459 411.3671 411.9134 0.0833 -1.0000 -1.0000 0327225 1593723798.20 151.5531 59.9995 32.0000 1.9445 1.9466 411.3406 411.8866 0.0833 -1.0000 -1.0000 0327303 1593723798.30 151.5531 59.9995 32.0000 1.9442 1.9463 411.2883 411.8343 0.0832 -1.0000 -1.0000 0327365 1593723798.40 151.5531 59.9995 32.0000 1.9442 1.9463 411.2614 411.8072 0.0833 -1.0000 -1.0000 0327521 1593723798.50 151.5531 59.9995 32.0000 1.9438 1.9459 411.2728 411.8189 0.0833 -1.0000 -1.0000 0327599 1593723798.60 151.5524 59.9995 32.0000 1.9443 1.9464 411.3188 411.8636 0.0831 -1.0000 -1.0000 0327662 1593723798.70 151.5464 59.9995 32.0000 1.9436 1.9457 411.2548 411.8008 0.0833 -1.0000 -1.0000 0327724 1593723798.80 151.5464 59.9995 32.0000 1.9440 1.9461 411.2934 411.8403 0.0834 -1.0000 -1.0000 0327787 1593723798.90 151.5464 59.9995 32.0000 1.9441 1.9462 411.3359 411.8825 0.0833 -1.0000 -1.0000 0327849 1593723799.00 151.5464 59.9995 32.0000 1.9439 1.9460 411.2608 411.8065 0.0832 -1.0000 -1.0000 0327912 1593723799.10 151.5464 59.9995 32.0000 1.9435 1.9456 411.2320 411.7777 0.0833 -1.0000 -1.0000 0327990 1593723799.20 151.4547 59.9995 32.0000 1.9434 1.9456 411.2059 411.7514 0.0832 -1.0000 -1.0000 0328052 1593723799.30 151.4547 59.9995 32.0000 1.9434 1.9456 411.2534 411.7992 0.0833 -1.0000 -1.0000 0328131 1593723799.40 151.4547 59.9995 32.0000 1.9432 1.9453 411.2547 411.8009 0.0833 -1.0000 -1.0000 0328193 1593723799.50 151.4547 59.9995 32.0000 1.9433 1.9455 411.3301 411.8769 0.0834 -1.0000 -1.0000 0328256 1593723799.60 151.4547 59.9995 32.0000 1.9439 1.9460 411.3272 411.8740 0.0835 -1.0000 -1.0000 0328350 1593723799.70 151.4710 60.0001 32.0000 1.9440 1.9461 411.2334 411.7796 0.0832 -1.0000 -1.0000 0328428 1593723799.80 151.4775 60.0004 32.0000 1.9436 1.9457 411.2433 411.7905 0.0834 -1.0000 -1.0000 0328490 1593723799.90 151.4775 60.0004 32.0000 1.9431 1.9452 411.2752 411.8217 0.0833 -1.0000 -1.0000 0328568 1593723800.00 151.4775 60.0004 32.0000 1.9434 1.9455 411.2735 411.8200 0.0834 -1.0000 -1.0000 0328631 1593723800.10 151.4775 60.0004 32.0000 1.9436 1.9458 411.2273 411.7728 0.0832 -1.0000 -1.0000 0328693 1593723800.20 151.4775 60.0004 32.0000 1.9430 1.9451 411.1963 411.7426 0.0834 -1.0000 -1.0000 0328755 1593723800.30 151.4775 60.0004 32.0000 1.9433 1.9454 411.1859 411.7327 0.0834 -1.0000 -1.0000 0328818 1593723800.40 151.4427 60.0004 32.0000 1.9426 1.9447 411.2101 411.7566 0.0834 -1.0000 -1.0000 0328880 1593723800.50 151.4427 60.0004 32.0000 1.9433 1.9454 411.1711 411.7176 0.0834 -1.0000 -1.0000 0328958 1593723800.60 151.4427 60.0004 32.0000 1.9428 1.9449 411.1739 411.7207 0.0834 -1.0000 -1.0000 0329333 1593723800.70 151.4427 60.0004 32.0000 1.9435 1.9456 411.1875 411.7331 0.0833 -1.0000 -1.0000 0329396 1593723800.80 151.4427 60.0004 32.0000 1.9439 1.9460 411.2103 411.7573 0.0834 -1.0000 -1.0000 0329474 1593723800.90 151.4603 60.0004 32.0000 1.9431 1.9452 411.2283 411.7743 0.0832 -1.0000 -1.0000 0329537 1593723801.00 151.4705 60.0004 32.0000 1.9433 1.9454 411.2009 411.7470 0.0833 -1.0000 -1.0000 0329599 1593723801.10 151.4705 60.0004 32.0000 1.9438 1.9459 411.1754 411.7216 0.0833 -1.0000 -1.0000 0329849 1593723801.20 151.4705 60.0004 32.0000 1.9433 1.9454 411.2417 411.7883 0.0834 -1.0000 -1.0000 0329911 1593723801.30 151.4705 60.0004 32.0000 1.9433 1.9454 411.2744 411.8207 0.0833 -1.0000 -1.0000 0329974 1593723801.40 151.4705 60.0004 32.0000 1.9441 1.9462 411.1666 411.7127 0.0833 -1.0000 -1.0000 0330037 1593723801.50 151.4865 60.0004 32.0000 1.9438 1.9460 411.2624 411.8087 0.0834 -1.0000 -1.0000 0330099 1593723801.60 151.4865 60.0004 32.0000 1.9440 1.9461 411.2374 411.7833 0.0833 -1.0000 -1.0000 0330162 1593723801.70 151.4865 60.0004 32.0000 1.9442 1.9463 411.2241 411.7711 0.0834 -1.0000 -1.0000 0330458 1593723801.80 151.4865 60.0004 32.0000 1.9441 1.9462 411.3384 411.8852 0.0834 -1.0000 -1.0000 0330521 1593723801.90 151.4865 60.0004 32.0000 1.9439 1.9460 411.2697 411.8160 0.0833 -1.0000 -1.0000 0330615 1593723802.00 151.4865 60.0004 32.0000 1.9439 1.9460 411.2337 411.7794 0.0832 -1.0000 -1.0000 0330677 1593723802.10 151.4731 60.0004 32.0000 1.9439 1.9460 411.3000 411.8462 0.0834 -1.0000 -1.0000 0330740 1593723802.20 151.4731 60.0004 32.0000 1.9437 1.9459 411.3147 411.8615 0.0834 -1.0000 -1.0000 0331083 1593723802.30 151.4731 60.0004 32.0000 1.9439 1.9461 411.3434 411.8896 0.0833 -1.0000 -1.0000 0331161 1593723802.40 151.4731 60.0004 32.0000 1.9438 1.9459 411.2588 411.8057 0.0834 -1.0000 -1.0000 0331224 1593723802.50 151.4731 60.0004 32.0000 1.9439 1.9461 411.2463 411.7932 0.0834 -1.0000 -1.0000 0331286 1593723802.60 151.4338 60.0004 32.0000 1.9431 1.9452 411.2120 411.7581 0.0833 -1.0000 -1.0000 0331349 1593723802.70 151.4267 60.0004 32.0000 1.9430 1.9452 411.2338 411.7802 0.0834 -1.0000 -1.0000 0331411 1593723802.80 151.4267 60.0004 32.0000 1.9431 1.9452 411.3294 411.8764 0.0834 -1.0000 -1.0000 0331489 1593723802.90 151.4267 60.0004 32.0000 1.9431 1.9452 411.3073 411.8532 0.0832 -1.0000 -1.0000 0331552 1593723803.00 151.4267 60.0004 32.0000 1.9433 1.9454 411.2693 411.8160 0.0835 -1.0000 -1.0000 0331614 1593723803.10 151.4274 60.0004 32.0000 1.9429 1.9450 411.2185 411.7653 0.0834 -1.0000 -1.0000 0331692 1593723803.20 151.4368 60.0004 32.0000 1.9430 1.9451 411.2199 411.7664 0.0834 -1.0000 -1.0000 0332114 1593723803.30 151.4368 60.0004 32.0000 1.9436 1.9457 411.2484 411.7952 0.0834 -1.0000 -1.0000 0332177 1593723803.40 151.4368 60.0004 32.0000 1.9441 1.9463 411.3039 411.8510 0.0834 -1.0000 -1.0000 0332270 1593723803.50 151.4368 60.0004 32.0000 1.9430 1.9452 411.2709 411.8172 0.0834 -1.0000 -1.0000 0332333 1593723803.60 151.4368 60.0004 32.0000 1.9430 1.9451 411.2060 411.7526 0.0834 -1.0000 -1.0000 0332395 1593723803.70 151.4887 60.0004 32.0000 1.9438 1.9459 411.2450 411.7919 0.0834 -1.0000 -1.0000 0332630 1593723803.80 151.4887 60.0004 32.0000 1.9437 1.9459 411.2879 411.8339 0.0832 -1.0000 -1.0000 0332692 1593723803.90 151.4887 60.0004 32.0000 1.9439 1.9460 411.2562 411.8029 0.0834 -1.0000 -1.0000 0332754 1593723804.00 151.4887 60.0004 32.0000 1.9439 1.9461 411.2949 411.8406 0.0832 -1.0000 -1.0000 0332817 1593723804.10 151.4887 60.0004 32.0000 1.9432 1.9453 411.2283 411.7740 0.0833 -1.0000 -1.0000 0332880 1593723804.20 151.4887 60.0004 32.0000 1.9436 1.9457 411.1535 411.7001 0.0834 -1.0000 -1.0000 0332958 1593723804.30 151.4658 60.0004 32.0000 1.9434 1.9455 411.2434 411.7899 0.0834 -1.0000 -1.0000 0333020 1593723804.40 151.4603 60.0004 32.0000 1.9444 1.9465 411.2437 411.7903 0.0834 -1.0000 -1.0000 0333083 1593723804.50 151.4603 60.0004 32.0000 1.9436 1.9457 411.2229 411.7693 0.0833 -1.0000 -1.0000 0333161 1593723804.60 151.4603 60.0004 32.0000 1.9440 1.9461 411.2737 411.8189 0.0832 -1.0000 -1.0000 0333223 1593723804.70 151.4603 60.0004 32.0000 1.9426 1.9447 411.1850 411.7305 0.0832 -1.0000 -1.0000 0333286 1593723804.80 151.4603 60.0004 32.0000 1.9434 1.9455 411.2577 411.8044 0.0834 -1.0000 -1.0000 0333348 1593723804.90 151.4510 60.0000 32.0000 1.9439 1.9460 411.1657 411.7119 0.0833 -1.0000 -1.0000 0333426 1593723805.00 151.4510 60.0000 32.0000 1.9436 1.9458 411.2137 411.7599 0.0833 -1.0000 -1.0000 0333489 1593723805.10 151.4510 60.0000 32.0000 1.9432 1.9453 411.1614 411.7077 0.0833 -1.0000 -1.0000 0333551 1593723805.20 151.4510 60.0000 32.0000 1.9435 1.9456 411.2257 411.7709 0.0831 -1.0000 -1.0000 0334083 1593723805.30 151.4510 60.0000 32.0000 1.9439 1.9460 411.2832 411.8300 0.0835 -1.0000 -1.0000 0334145 1593723805.40 151.4443 60.0000 32.0000 1.9437 1.9458 411.2059 411.7529 0.0834 -1.0000 -1.0000 0334223 1593723805.50 151.4386 60.0000 32.0000 1.9439 1.9460 411.1916 411.7379 0.0834 -1.0000 -1.0000 0334285 1593723805.60 151.4386 60.0000 32.0000 1.9432 1.9454 411.1764 411.7227 0.0833 -1.0000 -1.0000 0334348 1593723805.70 151.4386 60.0000 32.0000 1.9432 1.9454 411.1464 411.6922 0.0833 -1.0000 -1.0000 0334426 1593723805.80 151.4386 60.0000 32.0000 1.9435 1.9456 411.2306 411.7771 0.0834 -1.0000 -1.0000 0334489 1593723805.90 151.4386 60.0000 32.0000 1.9439 1.9460 411.1711 411.7171 0.0833 -1.0000 -1.0000 0334551 1593723806.00 151.5453 60.0000 32.0000 1.9438 1.9459 411.2405 411.7864 0.0833 -1.0000 -1.0000 0334614 1593723806.10 151.5453 60.0000 32.0000 1.9437 1.9458 411.2255 411.7719 0.0834 -1.0000 -1.0000 0334676 1593723806.20 151.5453 60.0000 32.0000 1.9438 1.9459 411.1641 411.7103 0.0833 -1.0000 -1.0000 0334754 1593723806.30 151.5453 60.0000 32.0000 1.9441 1.9463 411.2937 411.8408 0.0834 -1.0000 -1.0000 0334817 1593723806.40 151.5453 60.0000 32.0000 1.9435 1.9456 411.2494 411.7965 0.0835 -1.0000 -1.0000 0334879 1593723806.50 151.5059 60.0000 32.0000 1.9442 1.9463 411.1565 411.7028 0.0833 -1.0000 -1.0000 0334957 1593723806.60 151.5059 60.0000 32.0000 1.9439 1.9460 411.2069 411.7527 0.0833 -1.0000 -1.0000 0335020 1593723806.70 151.5059 60.0000 32.0000 1.9438 1.9459 411.1942 411.7395 0.0831 -1.0000 -1.0000 0335082 1593723806.80 151.5059 60.0000 32.0000 1.9441 1.9462 411.2539 411.8007 0.0835 -1.0000 -1.0000 0335145 1593723806.90 151.5059 60.0000 32.0000 1.9436 1.9457 411.2331 411.7795 0.0833 -1.0000 -1.0000 0335207 1593723807.00 151.5151 60.0000 32.0000 1.9443 1.9464 411.2455 411.7917 0.0833 -1.0000 -1.0000 0335270 1593723807.10 151.5519 60.0000 32.0000 1.9443 1.9464 411.2813 411.8276 0.0833 -1.0000 -1.0000 0335348 1593723807.20 151.5519 60.0000 32.0000 1.9434 1.9455 411.2062 411.7523 0.0833 -1.0000 -1.0000 0335410 1593723807.30 151.5519 60.0000 32.0000 1.9444 1.9466 411.2091 411.7555 0.0833 -1.0000 -1.0000 0335894 1593723807.40 151.5519 60.0000 32.0000 1.9436 1.9457 411.2546 411.8015 0.0834 -1.0000 -1.0000 0335973 1593723807.50 151.5519 60.0000 32.0000 1.9438 1.9459 411.2049 411.7517 0.0833 -1.0000 -1.0000 0336035 1593723807.60 151.5406 60.0000 32.0000 1.9437 1.9458 411.1711 411.7171 0.0833 -1.0000 -1.0000 0336098 1593723807.70 151.5406 60.0000 32.0000 1.9439 1.9460 411.2630 411.8097 0.0833 -1.0000 -1.0000 0336160 1593723807.80 151.5406 60.0000 32.0000 1.9440 1.9461 411.2470 411.7925 0.0832 -1.0000 -1.0000 0336395 1593723807.90 151.5406 60.0000 32.0000 1.9442 1.9464 411.2559 411.8020 0.0834 -1.0000 -1.0000 0336473 1593723808.00 151.5406 60.0000 32.0000 1.9442 1.9463 411.2434 411.7889 0.0832 -1.0000 -1.0000 0336535 1593723808.10 151.5128 60.0000 32.0000 1.9442 1.9463 411.2390 411.7845 0.0832 -1.0000 -1.0000 0336582 1593723808.20 151.4820 60.0000 32.0000 1.9437 1.9458 411.2129 411.7584 0.0832 -1.0000 -1.0000 0336660 1593723808.30 151.4820 60.0000 32.0000 1.9445 1.9466 411.1970 411.7435 0.0834 -1.0000 -1.0000 0336848 1593723808.40 151.4820 60.0000 32.0000 1.9447 1.9468 411.2408 411.7871 0.0834 -1.0000 -1.0000 0336910 1593723808.50 151.4820 60.0000 32.0000 1.9437 1.9458 411.1775 411.7237 0.0833 -1.0000 -1.0000 0336988 1593723808.60 151.4820 60.0000 32.0000 1.9437 1.9458 411.2780 411.8232 0.0832 -1.0000 -1.0000 0337050 1593723808.70 151.5173 60.0000 32.0000 1.9433 1.9454 411.2449 411.7907 0.0833 -1.0000 -1.0000 0337113 1593723808.80 151.5173 60.0000 32.0000 1.9441 1.9462 411.2144 411.7594 0.0831 -1.0000 -1.0000 0337644 1593723808.90 151.5173 60.0000 32.0000 1.9440 1.9461 411.3193 411.8659 0.0834 -1.0000 -1.0000 0337706 1593723809.00 151.5173 60.0000 32.0000 1.9434 1.9455 411.2556 411.8022 0.0833 -1.0000 -1.0000 0337769 1593723809.10 151.5173 60.0000 32.0000 1.9431 1.9452 411.1588 411.7047 0.0833 -1.0000 -1.0000 0337847 1593723809.20 151.5165 60.0000 32.0000 1.9434 1.9455 411.2077 411.7544 0.0834 -1.0000 -1.0000 0337910 1593723809.30 151.5156 60.0000 32.0000 1.9438 1.9459 411.2085 411.7550 0.0834 -1.0000 -1.0000 0337972 1593723809.40 151.5156 60.0000 32.0000 1.9443 1.9464 411.2940 411.8406 0.0834 -1.0000 -1.0000 0338050 1593723809.50 151.5156 60.0000 32.0000 1.9441 1.9463 411.2129 411.7579 0.0831 -1.0000 -1.0000 0338113 1593723809.60 151.5156 60.0000 32.0000 1.9431 1.9452 411.2973 411.8434 0.0832 -1.0000 -1.0000 0338175 1593723809.70 151.5156 60.0000 32.0000 1.9438 1.9459 411.2762 411.8222 0.0834 -1.0000 -1.0000 0338253 1593723809.80 151.5482 59.9995 32.0000 1.9440 1.9461 411.2682 411.8145 0.0833 -1.0000 -1.0000 0338316 1593723809.90 151.5482 59.9995 32.0000 1.9436 1.9457 411.2857 411.8308 0.0832 -1.0000 -1.0000 0339112 1593723810.00 151.5482 59.9995 32.0000 1.9444 1.9465 411.2597 411.8058 0.0833 -1.0000 -1.0000 0339175 1593723810.10 151.5482 59.9995 32.0000 1.9438 1.9459 411.2445 411.7902 0.0832 -1.0000 -1.0000 0339237 1593723810.20 151.5482 59.9995 32.0000 1.9436 1.9457 411.2227 411.7693 0.0834 -1.0000 -1.0000 0339300 1593723810.30 151.5387 59.9995 32.0000 1.9438 1.9459 411.2320 411.7787 0.0834 -1.0000 -1.0000 0339362 1593723810.40 151.5351 59.9995 32.0000 1.9451 1.9472 411.2893 411.8350 0.0832 -1.0000 -1.0000 0339425 1593723810.50 151.5351 59.9995 32.0000 1.9441 1.9462 411.3106 411.8566 0.0833 -1.0000 -1.0000 0339503 1593723810.60 151.5351 59.9995 32.0000 1.9444 1.9465 411.2544 411.8007 0.0833 -1.0000 -1.0000 0339565 1593723810.70 151.5351 59.9995 32.0000 1.9440 1.9462 411.2472 411.7933 0.0833 -1.0000 -1.0000 0339628 1593723810.80 151.5351 59.9995 32.0000 1.9443 1.9464 411.2219 411.7693 0.0835 -1.0000 -1.0000 0339706 1593723810.90 151.5258 59.9995 32.0000 1.9437 1.9458 411.3143 411.8607 0.0833 -1.0000 -1.0000 0339768 1593723811.00 151.5258 59.9995 32.0000 1.9440 1.9462 411.2337 411.7794 0.0832 -1.0000 -1.0000 0339831 1593723811.10 151.5258 59.9995 32.0000 1.9439 1.9460 411.2539 411.8001 0.0833 -1.0000 -1.0000 0339909 1593723811.20 151.5258 59.9995 32.0000 1.9438 1.9459 411.2165 411.7620 0.0832 -1.0000 -1.0000 0339972 1593723811.30 151.5258 59.9995 32.0000 1.9442 1.9464 411.3056 411.8523 0.0834 -1.0000 -1.0000 0340050 1593723811.40 151.5255 59.9995 32.0000 1.9435 1.9457 411.1530 411.7000 0.0834 -1.0000 -1.0000 0340112 1593723811.50 151.5202 59.9995 32.0000 1.9440 1.9461 411.2806 411.8270 0.0834 -1.0000 -1.0000 0340175 1593723811.60 151.5202 59.9995 32.0000 1.9443 1.9464 411.3076 411.8548 0.0834 -1.0000 -1.0000 0340237 1593723811.70 151.5202 59.9995 32.0000 1.9444 1.9465 411.2379 411.7848 0.0834 -1.0000 -1.0000 0340315 1593723811.80 151.5202 59.9995 32.0000 1.9444 1.9465 411.3104 411.8566 0.0833 -1.0000 -1.0000 0340378 1593723811.90 151.5202 59.9995 32.0000 1.9433 1.9454 411.2301 411.7763 0.0833 -1.0000 -1.0000 0340659 1593723812.00 151.4573 59.9995 32.0000 1.9435 1.9456 411.2548 411.8006 0.0832 -1.0000 -1.0000 0340722 1593723812.10 151.4573 59.9995 32.0000 1.9437 1.9458 411.1677 411.7128 0.0832 -1.0000 -1.0000 0340784 1593723812.20 151.4573 59.9995 32.0000 1.9436 1.9457 411.1895 411.7352 0.0833 -1.0000 -1.0000 0340862 1593723812.30 151.4573 59.9995 32.0000 1.9436 1.9457 411.2597 411.8066 0.0834 -1.0000 -1.0000 0340924 1593723812.40 151.4573 59.9995 32.0000 1.9433 1.9454 411.2859 411.8324 0.0834 -1.0000 -1.0000 0340987 1593723812.50 151.4595 59.9995 32.0000 1.9438 1.9459 411.1954 411.7426 0.0835 -1.0000 -1.0000 0341378 1593723812.60 151.4772 59.9995 32.0000 1.9432 1.9453 411.1647 411.7120 0.0832 -1.0000 -1.0000 0341440 1593723812.70 151.4772 59.9995 32.0000 1.9431 1.9452 411.2011 411.7479 0.0833 -1.0000 -1.0000 0341502 1593723812.80 151.4772 59.9995 32.0000 1.9438 1.9459 411.2516 411.7968 0.0832 -1.0000 -1.0000 0341581 1593723812.90 151.4772 59.9995 32.0000 1.9440 1.9461 411.2700 411.8149 0.0831 -1.0000 -1.0000 0341643 1593723813.00 151.4772 59.9995 32.0000 1.9440 1.9461 411.2026 411.7484 0.0833 -1.0000 -1.0000 0342128 1593723813.10 151.5152 59.9995 32.0000 1.9441 1.9462 411.2787 411.8250 0.0834 -1.0000 -1.0000 0342190 1593723813.20 151.5152 59.9995 32.0000 1.9443 1.9464 411.3069 411.8536 0.0834 -1.0000 -1.0000 0342253 1593723813.30 151.5152 59.9995 32.0000 1.9437 1.9458 411.2379 411.7843 0.0833 -1.0000 -1.0000 0342315 1593723813.40 151.5152 59.9995 32.0000 1.9430 1.9451 411.2343 411.7809 0.0834 -1.0000 -1.0000 0342393 1593723813.50 151.5152 59.9995 32.0000 1.9441 1.9462 411.2056 411.7511 0.0831 -1.0000 -1.0000 0342455 1593723813.60 151.4930 59.9995 32.0000 1.9437 1.9458 411.2266 411.7724 0.0834 -1.0000 -1.0000 0342518 1593723813.70 151.4319 59.9995 32.0000 1.9437 1.9458 411.1759 411.7232 0.0834 -1.0000 -1.0000 0342596 1593723813.80 151.4319 59.9995 32.0000 1.9437 1.9458 411.2952 411.8413 0.0832 -1.0000 -1.0000 0342659 1593723813.90 151.4319 59.9995 32.0000 1.9433 1.9455 411.2376 411.7841 0.0834 -1.0000 -1.0000 0342721 1593723814.00 151.4319 59.9995 32.0000 1.9437 1.9458 411.2151 411.7609 0.0832 -1.0000 -1.0000 0342908 1593723814.10 151.4319 59.9995 32.0000 1.9440 1.9461 411.3152 411.8614 0.0833 -1.0000 -1.0000 0342971 1593723814.20 151.5107 59.9995 32.0000 1.9440 1.9462 411.2742 411.8198 0.0831 -1.0000 -1.0000 0343049 1593723814.30 151.5107 59.9995 32.0000 1.9441 1.9463 411.2393 411.7847 0.0833 -1.0000 -1.0000 0343111 1593723814.40 151.5107 59.9995 32.0000 1.9435 1.9457 411.2622 411.8087 0.0834 -1.0000 -1.0000 0343174 1593723814.50 151.5107 59.9995 32.0000 1.9440 1.9461 411.2727 411.8187 0.0832 -1.0000 -1.0000 0343236 1593723814.60 151.5107 59.9995 32.0000 1.9431 1.9452 411.2610 411.8064 0.0832 -1.0000 -1.0000 0343315 1593723814.70 151.4973 59.9993 32.0000 1.9438 1.9460 411.2436 411.7885 0.0832 -1.0000 -1.0000 0343377 1593723814.80 151.4973 59.9993 32.0000 1.9434 1.9456 411.2396 411.7858 0.0833 -1.0000 -1.0000 0343440 1593723814.90 151.4973 59.9993 32.0000 1.9430 1.9451 411.2232 411.7688 0.0832 -1.0000 -1.0000 0343502 1593723815.00 151.4973 59.9993 32.0000 1.9433 1.9454 411.1932 411.7385 0.0832 -1.0000 -1.0000 0343658 1593723815.10 151.4973 59.9993 32.0000 1.9437 1.9458 411.1659 411.7114 0.0833 -1.0000 -1.0000 0343721 1593723815.20 151.4973 59.9993 32.0000 1.9438 1.9459 411.2689 411.8145 0.0832 -1.0000 -1.0000 0343783 1593723815.30 151.4985 59.9993 32.0000 1.9442 1.9463 411.2896 411.8370 0.0834 -1.0000 -1.0000 0343846 1593723815.40 151.5695 59.9993 32.0000 1.9439 1.9460 411.2130 411.7594 0.0834 -1.0000 -1.0000 0343924 1593723815.50 151.5695 59.9993 32.0000 1.9434 1.9456 411.2547 411.8008 0.0833 -1.0000 -1.0000 0344408 1593723815.60 151.5695 59.9993 32.0000 1.9437 1.9458 411.2732 411.8193 0.0832 -1.0000 -1.0000 0344486 1593723815.70 151.5695 59.9993 32.0000 1.9440 1.9462 411.2995 411.8452 0.0833 -1.0000 -1.0000 0344549 1593723815.80 151.5695 59.9993 32.0000 1.9450 1.9471 411.3471 411.8939 0.0834 -1.0000 -1.0000 0344611 1593723815.90 151.5695 59.9993 32.0000 1.9447 1.9469 411.1916 411.7377 0.0833 -1.0000 -1.0000 0344689 1593723816.00 151.5781 59.9993 32.0000 1.9443 1.9465 411.2923 411.8379 0.0832 -1.0000 -1.0000 0345423 1593723816.10 151.5828 59.9993 32.0000 1.9443 1.9464 411.2154 411.7608 0.0832 -1.0000 -1.0000 0345486 1593723816.20 151.5828 59.9993 32.0000 1.9436 1.9457 411.1993 411.7459 0.0834 -1.0000 -1.0000 0345564 1593723816.30 151.5828 59.9993 32.0000 1.9451 1.9472 411.3565 411.9027 0.0833 -1.0000 -1.0000 0345611 1593723816.40 151.5828 59.9993 32.0000 1.9445 1.9466 411.3106 411.8563 0.0832 -1.0000 -1.0000 0345689 1593723816.50 151.5828 59.9993 32.0000 1.9442 1.9464 411.2424 411.7883 0.0833 -1.0000 -1.0000 0345752 1593723816.60 151.5616 59.9993 32.0000 1.9438 1.9459 411.2422 411.7882 0.0833 -1.0000 -1.0000 0345814 1593723816.70 151.5616 59.9993 32.0000 1.9442 1.9464 411.2204 411.7662 0.0832 -1.0000 -1.0000 0345892 1593723816.80 151.5616 59.9993 32.0000 1.9443 1.9464 411.2685 411.8142 0.0832 -1.0000 -1.0000 0345970 1593723816.90 151.5616 59.9993 32.0000 1.9442 1.9463 411.3404 411.8851 0.0830 -1.0000 -1.0000 0346033 1593723817.00 151.5616 59.9993 32.0000 1.9444 1.9465 411.2548 411.7995 0.0832 -1.0000 -1.0000 0346095 1593723817.10 151.5532 59.9993 32.0000 1.9445 1.9466 411.2744 411.8212 0.0834 -1.0000 -1.0000 0346158 1593723817.20 151.5532 59.9993 32.0000 1.9441 1.9462 411.2452 411.7919 0.0834 -1.0000 -1.0000 0346220 1593723817.30 151.5532 59.9993 32.0000 1.9441 1.9462 411.3224 411.8685 0.0833 -1.0000 -1.0000 0346298 1593723817.40 151.5532 59.9993 32.0000 1.9438 1.9459 411.2799 411.8251 0.0831 -1.0000 -1.0000 0346361 1593723817.50 151.5532 59.9993 32.0000 1.9450 1.9471 411.2515 411.7967 0.0831 -1.0000 -1.0000 0346423 1593723817.60 151.5449 59.9993 32.0000 1.9444 1.9465 411.2767 411.8219 0.0832 -1.0000 -1.0000 0346486 1593723817.70 151.5253 59.9993 32.0000 1.9442 1.9464 411.3377 411.8843 0.0834 -1.0000 -1.0000 0346564 1593723817.80 151.5253 59.9993 32.0000 1.9447 1.9468 411.2735 411.8198 0.0833 -1.0000 -1.0000 0346627 1593723817.90 151.5253 59.9993 32.0000 1.9443 1.9464 411.2273 411.7727 0.0832 -1.0000 -1.0000 0346704 1593723818.00 151.5253 59.9993 32.0000 1.9436 1.9457 411.2354 411.7811 0.0833 -1.0000 -1.0000 0346767 1593723818.10 151.5253 59.9993 32.0000 1.9442 1.9463 411.3182 411.8645 0.0833 -1.0000 -1.0000 0346830 1593723818.20 151.5253 59.9993 32.0000 1.9444 1.9465 411.1865 411.7321 0.0832 -1.0000 -1.0000 0346892 1593723818.30 151.5036 59.9993 32.0000 1.9441 1.9462 411.2629 411.8087 0.0833 -1.0000 -1.0000 0346954 1593723818.40 151.4937 59.9993 32.0000 1.9442 1.9463 411.2303 411.7760 0.0832 -1.0000 -1.0000 0347017 1593723818.50 151.4937 59.9993 32.0000 1.9446 1.9467 411.2236 411.7696 0.0833 -1.0000 -1.0000 0347095 1593723818.60 151.4937 59.9993 32.0000 1.9432 1.9453 411.2817 411.8274 0.0832 -1.0000 -1.0000 0347673 1593723818.70 151.4937 59.9993 32.0000 1.9439 1.9461 411.2913 411.8379 0.0834 -1.0000 -1.0000 0347735 1593723818.80 151.4968 59.9993 32.0000 1.9444 1.9465 411.2177 411.7640 0.0833 -1.0000 -1.0000 0347798 1593723818.90 151.5581 59.9993 32.0000 1.9441 1.9462 411.2528 411.7983 0.0832 -1.0000 -1.0000 0347876 1593723819.00 151.5581 59.9993 32.0000 1.9437 1.9458 411.1902 411.7360 0.0833 -1.0000 -1.0000 0347939 1593723819.10 151.5581 59.9993 32.0000 1.9442 1.9464 411.3132 411.8585 0.0832 -1.0000 -1.0000 0348001 1593723819.20 151.5581 59.9993 32.0000 1.9439 1.9461 411.2965 411.8429 0.0833 -1.0000 -1.0000 0348064 1593723819.30 151.5581 59.9993 32.0000 1.9433 1.9454 411.2267 411.7733 0.0834 -1.0000 -1.0000 0348126 1593723819.40 151.5312 59.9993 32.0000 1.9438 1.9460 411.2449 411.7915 0.0833 -1.0000 -1.0000 0348204 1593723819.50 151.5312 59.9993 32.0000 1.9432 1.9453 411.2042 411.7491 0.0832 -1.0000 -1.0000 0348267 1593723819.60 151.5312 59.9993 32.0000 1.9439 1.9461 411.2961 411.8427 0.0834 -1.0000 -1.0000 0348392 1593723819.70 151.5312 59.9993 32.0000 1.9443 1.9465 411.2396 411.7851 0.0832 -1.0000 -1.0000 0348470 1593723819.80 151.5312 59.9993 32.0000 1.9434 1.9455 411.2520 411.7974 0.0832 -1.0000 -1.0000 0348532 1593723819.90 151.5312 59.9993 32.0000 1.9439 1.9460 411.2689 411.8141 0.0831 -1.0000 -1.0000 0348610 1593723820.00 151.5995 59.9992 32.0000 1.9439 1.9460 411.2900 411.8343 0.0831 -1.0000 -1.0000 0348673 1593723820.10 151.5995 59.9992 32.0000 1.9448 1.9469 411.2566 411.8026 0.0833 -1.0000 -1.0000 0348891 1593723820.20 151.5995 59.9992 32.0000 1.9445 1.9467 411.3041 411.8503 0.0833 -1.0000 -1.0000 0348969 1593723820.30 151.5995 59.9992 32.0000 1.9439 1.9460 411.3504 411.8964 0.0833 -1.0000 -1.0000 0349032 1593723820.40 151.5995 59.9992 32.0000 1.9445 1.9466 411.3180 411.8642 0.0833 -1.0000 -1.0000 0349094 1593723820.50 151.5995 59.9992 32.0000 1.9445 1.9466 411.2598 411.8060 0.0833 -1.0000 -1.0000 0349157 1593723820.60 151.5661 59.9992 32.0000 1.9443 1.9464 411.2831 411.8279 0.0832 -1.0000 -1.0000 0349219 1593723820.70 151.5661 59.9992 32.0000 1.9433 1.9455 411.2935 411.8399 0.0833 -1.0000 -1.0000 0349360 1593723820.80 151.5661 59.9992 32.0000 1.9448 1.9469 411.2636 411.8093 0.0832 -1.0000 -1.0000 0349438 1593723820.90 151.5661 59.9992 32.0000 1.9443 1.9464 411.2739 411.8200 0.0833 -1.0000 -1.0000 0349501 1593723821.00 151.5661 59.9992 32.0000 1.9445 1.9466 411.3107 411.8566 0.0832 -1.0000 -1.0000 0349563 1593723821.10 151.5661 59.9992 32.0000 1.9440 1.9461 411.3270 411.8734 0.0834 -1.0000 -1.0000 0349641 1593723821.20 151.5280 59.9992 32.0000 1.9438 1.9459 411.3044 411.8506 0.0833 -1.0000 -1.0000 0349860 1593723821.30 151.5280 59.9992 32.0000 1.9441 1.9462 411.2357 411.7822 0.0833 -1.0000 -1.0000 0349922 1593723821.40 151.5280 59.9992 32.0000 1.9439 1.9460 411.2835 411.8290 0.0831 -1.0000 -1.0000 0350001 1593723821.50 151.5280 59.9992 32.0000 1.9432 1.9453 411.3038 411.8489 0.0832 -1.0000 -1.0000 0350063 1593723821.60 151.5280 59.9992 32.0000 1.9432 1.9454 411.3039 411.8502 0.0833 -1.0000 -1.0000 0350126 1593723821.70 151.4962 59.9992 32.0000 1.9439 1.9460 411.3282 411.8740 0.0833 -1.0000 -1.0000 0350376 1593723821.80 151.4962 59.9992 32.0000 1.9444 1.9465 411.3525 411.8993 0.0833 -1.0000 -1.0000 0350438 1593723821.90 151.4962 59.9992 32.0000 1.9438 1.9459 411.2672 411.8128 0.0833 -1.0000 -1.0000 0350516 1593723822.00 151.4962 59.9992 32.0000 1.9433 1.9454 411.2834 411.8286 0.0831 -1.0000 -1.0000 0350579 1593723822.10 151.4962 59.9992 32.0000 1.9433 1.9454 411.2455 411.7917 0.0833 -1.0000 -1.0000 0350641 1593723822.20 151.4962 59.9992 32.0000 1.9440 1.9461 411.2817 411.8273 0.0832 -1.0000 -1.0000 0351141 1593723822.30 151.5011 59.9992 32.0000 1.9450 1.9471 411.2984 411.8447 0.0834 -1.0000 -1.0000 0351203 1593723822.40 151.5098 59.9992 32.0000 1.9436 1.9457 411.3135 411.8600 0.0833 -1.0000 -1.0000 0351266 1593723822.50 151.5098 59.9992 32.0000 1.9431 1.9453 411.2076 411.7529 0.0832 -1.0000 -1.0000 0351344 1593723822.60 151.5098 59.9992 32.0000 1.9442 1.9463 411.2912 411.8373 0.0833 -1.0000 -1.0000 0351406 1593723822.70 151.5098 59.9992 32.0000 1.9436 1.9457 411.2748 411.8202 0.0832 -1.0000 -1.0000 0351469 1593723822.80 151.5098 59.9992 32.0000 1.9432 1.9454 411.2576 411.8036 0.0833 -1.0000 -1.0000 0351547 1593723822.90 151.4714 59.9992 32.0000 1.9433 1.9455 411.1737 411.7196 0.0833 -1.0000 -1.0000 0351609 1593723823.00 151.4714 59.9992 32.0000 1.9436 1.9457 411.2271 411.7729 0.0832 -1.0000 -1.0000 0351672 1593723823.10 151.4714 59.9992 32.0000 1.9439 1.9460 411.1885 411.7333 0.0831 -1.0000 -1.0000 0351750 1593723823.20 151.4714 59.9992 32.0000 1.9441 1.9462 411.2819 411.8273 0.0832 -1.0000 -1.0000 0351875 1593723823.30 151.4714 59.9992 32.0000 1.9434 1.9455 411.3051 411.8507 0.0832 -1.0000 -1.0000 0351922 1593723823.40 151.4741 59.9992 32.0000 1.9434 1.9455 411.2251 411.7695 0.0831 -1.0000 -1.0000 0352000 1593723823.50 151.4750 59.9992 32.0000 1.9437 1.9458 411.2525 411.7979 0.0832 -1.0000 -1.0000 0352063 1593723823.60 151.4750 59.9992 32.0000 1.9438 1.9459 411.2458 411.7919 0.0833 -1.0000 -1.0000 0352125 1593723823.70 151.4750 59.9992 32.0000 1.9438 1.9459 411.1166 411.6627 0.0833 -1.0000 -1.0000 0352625 1593723823.80 151.4750 59.9992 32.0000 1.9441 1.9462 411.2056 411.7509 0.0832 -1.0000 -1.0000 0352687 1593723823.90 151.4833 59.9992 32.0000 1.9442 1.9464 411.2257 411.7718 0.0833 -1.0000 -1.0000 0352750 1593723824.00 151.5468 59.9992 32.0000 1.9436 1.9458 411.2437 411.7888 0.0832 -1.0000 -1.0000 0352828 1593723824.10 151.5468 59.9992 32.0000 1.9438 1.9459 411.1697 411.7161 0.0834 -1.0000 -1.0000 0352890 1593723824.20 151.5468 59.9992 32.0000 1.9439 1.9460 411.2425 411.7887 0.0833 -1.0000 -1.0000 0353140 1593723824.30 151.5468 59.9992 32.0000 1.9442 1.9463 411.2898 411.8363 0.0834 -1.0000 -1.0000 0353203 1593723824.40 151.5468 59.9992 32.0000 1.9438 1.9460 411.2844 411.8301 0.0831 -1.0000 -1.0000 0353265 1593723824.50 151.5295 59.9990 32.0000 1.9434 1.9455 411.2378 411.7835 0.0832 -1.0000 -1.0000 0353343 1593723824.60 151.5191 59.9990 32.0000 1.9436 1.9457 411.2094 411.7549 0.0832 -1.0000 -1.0000 0353406 1593723824.70 151.5191 59.9990 32.0000 1.9436 1.9458 411.2955 411.8414 0.0833 -1.0000 -1.0000 0353468 1593723824.80 151.5191 59.9990 32.0000 1.9435 1.9456 411.2463 411.7911 0.0831 -1.0000 -1.0000 0353609 1593723824.90 151.5191 59.9990 32.0000 1.9433 1.9454 411.2430 411.7883 0.0832 -1.0000 -1.0000 0353672 1593723825.00 151.5191 59.9990 32.0000 1.9438 1.9459 411.2835 411.8293 0.0832 -1.0000 -1.0000 0353734 1593723825.10 151.4907 59.9990 32.0000 1.9439 1.9460 411.2395 411.7858 0.0833 -1.0000 -1.0000 0353796 1593723825.20 151.4907 59.9990 32.0000 1.9438 1.9459 411.1940 411.7395 0.0832 -1.0000 -1.0000 0353859 1593723825.30 151.4907 59.9990 32.0000 1.9437 1.9458 411.2510 411.7972 0.0834 -1.0000 -1.0000 0354094 1593723825.40 151.4907 59.9990 32.0000 1.9439 1.9460 411.2748 411.8209 0.0833 -1.0000 -1.0000 0354156 1593723825.50 151.4907 59.9990 32.0000 1.9441 1.9462 411.2207 411.7663 0.0833 -1.0000 -1.0000 0354218 1593723825.60 151.4907 59.9990 32.0000 1.9437 1.9458 411.2696 411.8160 0.0833 -1.0000 -1.0000 0354281 1593723825.70 151.4764 59.9990 32.0000 1.9439 1.9461 411.2610 411.8059 0.0831 -1.0000 -1.0000 0354359 1593723825.80 151.4764 59.9990 32.0000 1.9436 1.9457 411.2061 411.7510 0.0831 -1.0000 -1.0000 0354640 1593723825.90 151.4764 59.9990 32.0000 1.9432 1.9453 411.2546 411.8000 0.0832 -1.0000 -1.0000 0354718 1593723826.00 151.4764 59.9990 32.0000 1.9434 1.9455 411.1831 411.7284 0.0832 -1.0000 -1.0000 0354781 1593723826.10 151.4764 59.9990 32.0000 1.9442 1.9463 411.2407 411.7875 0.0834 -1.0000 -1.0000 0354843 1593723826.20 151.4808 59.9990 32.0000 1.9435 1.9456 411.2247 411.7717 0.0834 -1.0000 -1.0000 0354906 1593723826.30 151.4878 59.9990 32.0000 1.9431 1.9452 411.2003 411.7462 0.0833 -1.0000 -1.0000 0355187 1593723826.40 151.4878 59.9990 32.0000 1.9438 1.9459 411.2377 411.7836 0.0832 -1.0000 -1.0000 0355249 1593723826.50 151.4878 59.9990 32.0000 1.9428 1.9449 411.1913 411.7358 0.0830 -1.0000 -1.0000 0355327 1593723826.60 151.4878 59.9990 32.0000 1.9437 1.9458 411.2518 411.7969 0.0832 -1.0000 -1.0000 0355390 1593723826.70 151.4878 59.9990 32.0000 1.9441 1.9462 411.3298 411.8772 0.0835 -1.0000 -1.0000 0355452 1593723826.80 151.5432 59.9990 32.0000 1.9439 1.9460 411.2872 411.8337 0.0833 -1.0000 -1.0000 0355687 1593723826.90 151.5432 59.9990 32.0000 1.9437 1.9459 411.2612 411.8067 0.0833 -1.0000 -1.0000 0355749 1593723827.00 151.5432 59.9990 32.0000 1.9439 1.9460 411.2256 411.7720 0.0832 -1.0000 -1.0000 0355812 1593723827.10 151.5432 59.9990 32.0000 1.9436 1.9457 411.2693 411.8138 0.0831 -1.0000 -1.0000 0355890 1593723827.20 151.5432 59.9990 32.0000 1.9444 1.9465 411.2754 411.8206 0.0832 -1.0000 -1.0000 0355952 1593723827.30 151.5432 59.9990 32.0000 1.9438 1.9459 411.2824 411.8286 0.0833 -1.0000 -1.0000 0356015 1593723827.40 151.5432 59.9990 32.0000 1.9437 1.9458 411.2555 411.8015 0.0832 -1.0000 -1.0000 0356093 1593723827.50 151.5432 59.9990 32.0000 1.9442 1.9463 411.3173 411.8623 0.0831 -1.0000 -1.0000 0356155 1593723827.60 151.5449 59.9990 32.0000 1.9440 1.9461 411.2964 411.8419 0.0833 -1.0000 -1.0000 0356218 1593723827.70 151.5466 59.9990 32.0000 1.9439 1.9460 411.3043 411.8506 0.0833 -1.0000 -1.0000 0356281 1593723827.80 151.5466 59.9990 32.0000 1.9442 1.9464 411.3538 411.8993 0.0832 -1.0000 -1.0000 0356405 1593723827.90 151.5136 59.9990 32.0000 1.9448 1.9469 411.2538 411.7996 0.0833 -1.0000 -1.0000 0356484 1593723828.00 151.5123 59.9990 32.0000 1.9443 1.9464 411.2841 411.8303 0.0833 -1.0000 -1.0000 0356546 1593723828.10 151.5123 59.9990 32.0000 1.9439 1.9461 411.3188 411.8647 0.0832 -1.0000 -1.0000 0356609 1593723828.20 151.5123 59.9990 32.0000 1.9445 1.9466 411.2623 411.8080 0.0833 -1.0000 -1.0000 0356687 1593723828.30 151.5123 59.9990 32.0000 1.9438 1.9459 411.3035 411.8500 0.0834 -1.0000 -1.0000 0357608 1593723828.40 151.5123 59.9990 32.0000 1.9441 1.9462 411.2712 411.8183 0.0835 -1.0000 -1.0000 0357671 1593723828.50 151.5118 59.9990 32.0000 1.9438 1.9459 411.2450 411.7905 0.0832 -1.0000 -1.0000 0357733 1593723828.60 151.5118 59.9990 32.0000 1.9430 1.9451 411.2138 411.7590 0.0832 -1.0000 -1.0000 0357796 1593723828.70 151.5118 59.9990 32.0000 1.9441 1.9462 411.3394 411.8862 0.0835 -1.0000 -1.0000 0357858 1593723828.80 151.5118 59.9990 32.0000 1.9433 1.9455 411.2422 411.7882 0.0833 -1.0000 -1.0000 0357936 1593723828.90 151.5118 59.9990 32.0000 1.9432 1.9453 411.2247 411.7701 0.0832 -1.0000 -1.0000 0357999 1593723829.00 151.5118 59.9990 32.0000 1.9439 1.9460 411.1632 411.7089 0.0833 -1.0000 -1.0000 0358061 1593723829.10 151.5220 59.9990 32.0000 1.9443 1.9464 411.1990 411.7453 0.0833 -1.0000 -1.0000 0358139 1593723829.20 151.5220 59.9990 32.0000 1.9437 1.9458 411.1958 411.7417 0.0832 -1.0000 -1.0000 0358202 1593723829.30 151.5220 59.9990 32.0000 1.9446 1.9467 411.2802 411.8258 0.0832 -1.0000 -1.0000 0358264 1593723829.40 151.5220 59.9990 32.0000 1.9441 1.9462 411.2495 411.7948 0.0831 -1.0000 -1.0000 0358608 1593723829.50 151.5220 59.9990 32.0000 1.9443 1.9464 411.2760 411.8202 0.0830 -1.0000 -1.0000 0358670 1593723829.60 151.5037 59.9986 32.0000 1.9440 1.9461 411.2724 411.8179 0.0833 -1.0000 -1.0000 0358733 1593723829.70 151.4976 59.9984 32.0000 1.9439 1.9460 411.3146 411.8603 0.0833 -1.0000 -1.0000 0358811 1593723829.80 151.4976 59.9984 32.0000 1.9440 1.9462 411.2382 411.7841 0.0832 -1.0000 -1.0000 0358873 1593723829.90 151.4976 59.9984 32.0000 1.9437 1.9458 411.2085 411.7542 0.0833 -1.0000 -1.0000 0358936 1593723830.00 151.4976 59.9984 32.0000 1.9440 1.9461 411.1897 411.7341 0.0831 -1.0000 -1.0000 0358998 1593723830.10 151.4976 59.9984 32.0000 1.9438 1.9459 411.2642 411.8098 0.0832 -1.0000 -1.0000 0359061 1593723830.20 151.4976 59.9984 32.0000 1.9441 1.9462 411.2304 411.7765 0.0833 -1.0000 -1.0000 0359139 1593723830.30 151.5586 59.9984 32.0000 1.9443 1.9464 411.2932 411.8380 0.0831 -1.0000 -1.0000 0359201 1593723830.40 151.5586 59.9984 32.0000 1.9440 1.9461 411.1943 411.7404 0.0834 -1.0000 -1.0000 0359608 1593723830.50 151.5586 59.9984 32.0000 1.9446 1.9467 411.2584 411.8047 0.0833 -1.0000 -1.0000 0359670 1593723830.60 151.5586 59.9984 32.0000 1.9439 1.9460 411.3276 411.8739 0.0833 -1.0000 -1.0000 0359733 1593723830.70 151.5586 59.9984 32.0000 1.9445 1.9466 411.3242 411.8698 0.0832 -1.0000 -1.0000 0359795 1593723830.80 151.6246 59.9984 32.0000 1.9442 1.9463 411.2825 411.8273 0.0831 -1.0000 -1.0000 0359873 1593723830.90 151.6246 59.9984 32.0000 1.9440 1.9461 411.3451 411.8900 0.0831 -1.0000 -1.0000 0359936 1593723831.00 151.6246 59.9984 32.0000 1.9439 1.9460 411.2628 411.8083 0.0832 -1.0000 -1.0000 0359998 1593723831.10 151.6246 59.9984 32.0000 1.9441 1.9462 411.3399 411.8855 0.0832 -1.0000 -1.0000 0400076 1593723831.20 151.6246 59.9984 32.0000 1.9445 1.9466 411.3891 411.9345 0.0832 -1.0000 -1.0000 0400139 1593723831.30 151.6246 59.9984 32.0000 1.9445 1.9467 411.2709 411.8161 0.0832 -1.0000 -1.0000 0400201 1593723831.40 151.6246 59.9984 32.0000 1.9450 1.9471 411.2326 411.7774 0.0831 -1.0000 -1.0000 0400264 1593723831.50 151.6246 59.9984 32.0000 1.9445 1.9466 411.2550 411.8006 0.0833 -1.0000 -1.0000 0400326 1593723831.60 151.6246 59.9984 32.0000 1.9456 1.9477 411.3387 411.8846 0.0832 -1.0000 -1.0000 0400389 1593723831.70 151.6246 59.9984 32.0000 1.9448 1.9469 411.4108 411.9572 0.0834 -1.0000 -1.0000 0400467 1593723831.80 151.6246 59.9984 32.0000 1.9452 1.9474 411.3240 411.8690 0.0831 -1.0000 -1.0000 0400530 1593723831.90 151.5674 59.9984 32.0000 1.9441 1.9463 411.2480 411.7929 0.0831 -1.0000 -1.0000 0400826 1593723832.00 151.5544 59.9984 32.0000 1.9444 1.9466 411.3137 411.8596 0.0833 -1.0000 -1.0000 0400889 1593723832.10 151.5544 59.9984 32.0000 1.9445 1.9466 411.3322 411.8784 0.0833 -1.0000 -1.0000 0400951 1593723832.20 151.5544 59.9984 32.0000 1.9446 1.9467 411.3016 411.8468 0.0831 -1.0000 -1.0000 0401029 1593723832.30 151.5544 59.9984 32.0000 1.9447 1.9468 411.2956 411.8406 0.0832 -1.0000 -1.0000 0401092 1593723832.40 151.5544 59.9984 32.0000 1.9437 1.9458 411.3144 411.8607 0.0833 -1.0000 -1.0000 0401154 1593723832.50 151.6167 59.9984 32.0000 1.9447 1.9468 411.3311 411.8760 0.0831 -1.0000 -1.0000 0401217 1593723832.60 151.6167 59.9984 32.0000 1.9446 1.9467 411.3169 411.8623 0.0832 -1.0000 -1.0000 0401279 1593723832.70 151.6167 59.9984 32.0000 1.9443 1.9464 411.3339 411.8788 0.0831 -1.0000 -1.0000 0401342 1593723832.80 151.6167 59.9984 32.0000 1.9437 1.9459 411.2656 411.8114 0.0833 -1.0000 -1.0000 0401420 1593723832.90 151.6167 59.9984 32.0000 1.9447 1.9468 411.3813 411.9277 0.0833 -1.0000 -1.0000 0401638 1593723833.00 151.5723 59.9984 32.0000 1.9439 1.9460 411.3030 411.8485 0.0832 -1.0000 -1.0000 0401701 1593723833.10 151.5723 59.9984 32.0000 1.9442 1.9463 411.2986 411.8443 0.0833 -1.0000 -1.0000 0401779 1593723833.20 151.5723 59.9984 32.0000 1.9438 1.9459 411.3163 411.8624 0.0832 -1.0000 -1.0000 0401841 1593723833.30 151.5723 59.9984 32.0000 1.9442 1.9463 411.3679 411.9149 0.0834 -1.0000 -1.0000 0401904 1593723833.40 151.5723 59.9984 32.0000 1.9444 1.9465 411.4041 411.9499 0.0832 -1.0000 -1.0000 0402138 1593723833.50 151.5723 59.9984 32.0000 1.9441 1.9463 411.3033 411.8489 0.0832 -1.0000 -1.0000 0402201 1593723833.60 151.5349 59.9984 32.0000 1.9443 1.9464 411.3056 411.8506 0.0831 -1.0000 -1.0000 0402263 1593723833.70 151.5349 59.9984 32.0000 1.9445 1.9466 411.3561 411.9012 0.0831 -1.0000 -1.0000 0402342 1593723833.80 151.5349 59.9984 32.0000 1.9443 1.9464 411.3617 411.9070 0.0832 -1.0000 -1.0000 0402404 1593723833.90 151.5349 59.9984 32.0000 1.9436 1.9458 411.3412 411.8867 0.0831 -1.0000 -1.0000 0402482 1593723834.00 151.5349 59.9984 32.0000 1.9440 1.9461 411.2939 411.8404 0.0833 -1.0000 -1.0000 0402654 1593723834.10 151.5349 59.9984 32.0000 1.9442 1.9463 411.3551 411.8999 0.0831 -1.0000 -1.0000 0402717 1593723834.20 151.5349 59.9984 32.0000 1.9443 1.9464 411.3952 411.9405 0.0831 -1.0000 -1.0000 0402795 1593723834.30 151.5352 59.9984 32.0000 1.9440 1.9462 411.3088 411.8536 0.0831 -1.0000 -1.0000 0402857 1593723834.40 151.5386 59.9984 32.0000 1.9436 1.9458 411.3634 411.9092 0.0832 -1.0000 -1.0000 0402919 1593723834.50 151.5386 59.9984 32.0000 1.9442 1.9463 411.3995 411.9444 0.0830 -1.0000 -1.0000 0403154 1593723834.60 151.5386 59.9984 32.0000 1.9443 1.9464 411.2761 411.8219 0.0832 -1.0000 -1.0000 0403216 1593723834.70 151.5712 59.9993 32.0000 1.9445 1.9466 411.3544 411.9002 0.0833 -1.0000 -1.0000 0403279 1593723834.80 151.5740 59.9994 32.0000 1.9442 1.9463 411.3138 411.8595 0.0832 -1.0000 -1.0000 0403357 1593723834.90 151.5740 59.9994 32.0000 1.9443 1.9464 411.4018 411.9470 0.0832 -1.0000 -1.0000 0403419 1593723835.00 151.5740 59.9994 32.0000 1.9447 1.9468 411.3805 411.9263 0.0832 -1.0000 -1.0000 0403638 1593723835.10 151.5740 59.9994 32.0000 1.9439 1.9460 411.4035 411.9497 0.0833 -1.0000 -1.0000 0403716 1593723835.20 151.5740 59.9994 32.0000 1.9438 1.9459 411.4158 411.9622 0.0833 -1.0000 -1.0000 0403779 1593723835.30 151.5604 59.9994 32.0000 1.9443 1.9464 411.2968 411.8418 0.0832 -1.0000 -1.0000 0403841 1593723835.40 151.5595 59.9994 32.0000 1.9440 1.9461 411.3554 411.9012 0.0832 -1.0000 -1.0000 0403919 1593723835.50 151.5595 59.9994 32.0000 1.9443 1.9464 411.4571 412.0024 0.0831 -1.0000 -1.0000 0404700 1593723835.60 151.5595 59.9994 32.0000 1.9444 1.9466 411.3353 411.8810 0.0833 -1.0000 -1.0000 0404763 1593723835.70 151.5595 59.9994 32.0000 1.9435 1.9456 411.3260 411.8722 0.0832 -1.0000 -1.0000 0404825 1593723835.80 151.5595 59.9994 32.0000 1.9440 1.9461 411.3607 411.9074 0.0833 -1.0000 -1.0000 0404888 1593723835.90 151.5745 59.9994 32.0000 1.9444 1.9465 411.2892 411.8345 0.0831 -1.0000 -1.0000 0404966 1593723836.00 151.5745 59.9994 32.0000 1.9438 1.9459 411.3372 411.8828 0.0833 -1.0000 -1.0000 0405028 1593723836.10 151.5745 59.9994 32.0000 1.9447 1.9468 411.3800 411.9257 0.0832 -1.0000 -1.0000 0405091 1593723836.20 151.5745 59.9994 32.0000 1.9448 1.9469 411.3301 411.8760 0.0833 -1.0000 -1.0000 0405169 1593723836.30 151.5745 59.9994 32.0000 1.9447 1.9468 411.3131 411.8584 0.0831 -1.0000 -1.0000 0405231 1593723836.40 151.5060 59.9994 32.0000 1.9437 1.9458 411.3158 411.8605 0.0831 -1.0000 -1.0000 0405294 1593723836.50 151.5060 59.9994 32.0000 1.9440 1.9461 411.3617 411.9068 0.0832 -1.0000 -1.0000 0405387 1593723836.60 151.5060 59.9994 32.0000 1.9439 1.9460 411.3174 411.8630 0.0832 -1.0000 -1.0000 0405450 1593723836.70 151.5060 59.9994 32.0000 1.9436 1.9457 411.2779 411.8232 0.0832 -1.0000 -1.0000 0405513 1593723836.80 151.5060 59.9994 32.0000 1.9439 1.9460 411.3622 411.9077 0.0832 -1.0000 -1.0000 0405591 1593723836.90 151.5060 59.9994 32.0000 1.9442 1.9463 411.3044 411.8499 0.0832 -1.0000 -1.0000 0405653 1593723837.00 151.5026 59.9994 32.0000 1.9437 1.9458 411.3225 411.8666 0.0830 -1.0000 -1.0000 0405716 1593723837.10 151.5026 59.9994 32.0000 1.9435 1.9456 411.2404 411.7864 0.0832 -1.0000 -1.0000 0405794 1593723837.20 151.5026 59.9994 32.0000 1.9435 1.9456 411.3129 411.8583 0.0832 -1.0000 -1.0000 0405856 1593723837.30 151.5026 59.9994 32.0000 1.9436 1.9458 411.3625 411.9078 0.0832 -1.0000 -1.0000 0405919 1593723837.40 151.5026 59.9994 32.0000 1.9435 1.9456 411.2908 411.8357 0.0831 -1.0000 -1.0000 0405997 1593723837.50 151.5026 59.9994 32.0000 1.9441 1.9462 411.2200 411.7654 0.0832 -1.0000 -1.0000 0406122 1593723837.60 151.5026 59.9994 32.0000 1.9440 1.9461 411.2469 411.7934 0.0834 -1.0000 -1.0000 0406184 1593723837.70 151.5026 59.9994 32.0000 1.9442 1.9463 411.2649 411.8112 0.0832 -1.0000 -1.0000 0406263 1593723837.80 151.5026 59.9994 32.0000 1.9438 1.9459 411.2529 411.7984 0.0833 -1.0000 -1.0000 0406325 1593723837.90 151.5026 59.9994 32.0000 1.9441 1.9462 411.2997 411.8453 0.0832 -1.0000 -1.0000 0406387 1593723838.00 151.5190 59.9994 32.0000 1.9441 1.9462 411.2712 411.8162 0.0831 -1.0000 -1.0000 0406450 1593723838.10 151.5614 59.9994 32.0000 1.9437 1.9458 411.2570 411.8018 0.0831 -1.0000 -1.0000 0406934 1593723838.20 151.5614 59.9994 32.0000 1.9442 1.9463 411.3014 411.8460 0.0831 -1.0000 -1.0000 0407012 1593723838.30 151.5614 59.9994 32.0000 1.9442 1.9463 411.2572 411.8022 0.0831 -1.0000 -1.0000 0407075 1593723838.40 151.5614 59.9994 32.0000 1.9437 1.9459 411.3305 411.8755 0.0831 -1.0000 -1.0000 0407137 1593723838.50 151.5614 59.9994 32.0000 1.9444 1.9465 411.2963 411.8426 0.0833 -1.0000 -1.0000 0407200 1593723838.60 151.5360 59.9994 32.0000 1.9441 1.9463 411.3205 411.8652 0.0831 -1.0000 -1.0000 0407262 1593723838.70 151.5233 59.9994 32.0000 1.9442 1.9463 411.2857 411.8311 0.0832 -1.0000 -1.0000 0407325 1593723838.80 151.5233 59.9994 32.0000 1.9439 1.9461 411.2121 411.7577 0.0833 -1.0000 -1.0000 0407403 1593723838.90 151.5233 59.9994 32.0000 1.9444 1.9465 411.2577 411.8037 0.0832 -1.0000 -1.0000 0407465 1593723839.00 151.5233 59.9994 32.0000 1.9451 1.9473 411.3173 411.8625 0.0831 -1.0000 -1.0000 0407528 1593723839.10 151.5233 59.9994 32.0000 1.9443 1.9464 411.2003 411.7463 0.0833 -1.0000 -1.0000 0407918 1593723839.20 151.5369 59.9994 32.0000 1.9440 1.9461 411.2638 411.8095 0.0832 -1.0000 -1.0000 0407981 1593723839.30 151.5388 59.9994 32.0000 1.9438 1.9459 411.2727 411.8182 0.0832 -1.0000 -1.0000 0408043 1593723839.40 151.5388 59.9994 32.0000 1.9440 1.9461 411.2994 411.8454 0.0833 -1.0000 -1.0000 0408106 1593723839.50 151.5225 59.9994 32.0000 1.9444 1.9465 411.2499 411.7949 0.0831 -1.0000 -1.0000 0408168 1593723839.60 151.4827 59.9994 32.0000 1.9431 1.9452 411.1943 411.7394 0.0832 -1.0000 -1.0000 0408653 1593723839.70 151.4854 59.9995 32.0000 1.9435 1.9456 411.3321 411.8771 0.0831 -1.0000 -1.0000 0408731 1593723839.80 151.5346 60.0003 32.0000 1.9439 1.9460 411.3041 411.8498 0.0832 -1.0000 -1.0000 0408793 1593723839.90 151.5346 60.0003 32.0000 1.9438 1.9459 411.2238 411.7686 0.0831 -1.0000 -1.0000 0408856 1593723840.00 151.5346 60.0003 32.0000 1.9437 1.9458 411.2363 411.7836 0.0834 -1.0000 -1.0000 0408918 1593723840.10 151.5346 60.0003 32.0000 1.9430 1.9452 411.3413 411.8875 0.0833 -1.0000 -1.0000 0408980 1593723840.20 151.5346 60.0003 32.0000 1.9435 1.9456 411.3022 411.8481 0.0833 -1.0000 -1.0000 0409059 1593723840.30 151.5346 60.0003 32.0000 1.9443 1.9464 411.2361 411.7818 0.0832 -1.0000 -1.0000 0409121 1593723840.40 151.5336 60.0003 32.0000 1.9431 1.9452 411.3031 411.8481 0.0831 -1.0000 -1.0000 0409184 1593723840.50 151.5336 60.0003 32.0000 1.9445 1.9466 411.2487 411.7941 0.0832 -1.0000 -1.0000 0409262 1593723840.60 151.5336 60.0003 32.0000 1.9442 1.9463 411.2163 411.7623 0.0833 -1.0000 -1.0000 0409387 1593723840.70 151.5336 60.0003 32.0000 1.9434 1.9455 411.3049 411.8504 0.0832 -1.0000 -1.0000 0409449 1593723840.80 151.5336 60.0003 32.0000 1.9438 1.9459 411.3536 411.8999 0.0833 -1.0000 -1.0000 0409527 1593723840.90 151.5336 60.0003 32.0000 1.9435 1.9457 411.1894 411.7338 0.0831 -1.0000 -1.0000 0409590 1593723841.00 151.5193 60.0003 32.0000 1.9432 1.9453 411.2794 411.8246 0.0832 -1.0000 -1.0000 0409652 1593723841.10 151.5193 60.0003 32.0000 1.9439 1.9460 411.2596 411.8051 0.0832 -1.0000 -1.0000 0409730 1593723841.20 151.5193 60.0003 32.0000 1.9438 1.9459 411.3276 411.8723 0.0831 -1.0000 -1.0000 0409902 1593723841.30 151.5193 60.0003 32.0000 1.9445 1.9467 411.2865 411.8321 0.0832 -1.0000 -1.0000 0409965 1593723841.40 151.5193 60.0003 32.0000 1.9432 1.9453 411.2347 411.7798 0.0831 -1.0000 -1.0000 0410027 1593723841.50 151.5177 60.0003 32.0000 1.9434 1.9456 411.2378 411.7830 0.0832 -1.0000 -1.0000 0410090 1593723841.60 151.4990 60.0003 32.0000 1.9435 1.9456 411.3006 411.8464 0.0832 -1.0000 -1.0000 0410152 1593723841.70 151.4990 60.0003 32.0000 1.9440 1.9461 411.3137 411.8600 0.0834 -1.0000 -1.0000 0410402 1593723841.80 151.4990 60.0003 32.0000 1.9433 1.9454 411.1934 411.7382 0.0832 -1.0000 -1.0000 0410465 1593723841.90 151.4990 60.0003 32.0000 1.9439 1.9461 411.2744 411.8211 0.0833 -1.0000 -1.0000 0410527 1593723842.00 151.4990 60.0003 32.0000 1.9442 1.9464 411.3107 411.8563 0.0832 -1.0000 -1.0000 0410590 1593723842.10 151.5426 60.0003 32.0000 1.9434 1.9456 411.3058 411.8518 0.0832 -1.0000 -1.0000 0410652 1593723842.20 151.5426 60.0003 32.0000 1.9441 1.9463 411.2895 411.8346 0.0831 -1.0000 -1.0000 0411199 1593723842.30 151.5426 60.0003 32.0000 1.9440 1.9461 411.3148 411.8610 0.0833 -1.0000 -1.0000 0411261 1593723842.40 151.5426 60.0003 32.0000 1.9447 1.9469 411.2178 411.7631 0.0831 -1.0000 -1.0000 0411324 1593723842.50 151.5426 60.0003 32.0000 1.9444 1.9465 411.3080 411.8533 0.0832 -1.0000 -1.0000 0411402 1593723842.60 151.5426 60.0003 32.0000 1.9444 1.9466 411.3257 411.8717 0.0832 -1.0000 -1.0000 0411464 1593723842.70 151.5216 60.0003 32.0000 1.9435 1.9456 411.2932 411.8384 0.0831 -1.0000 -1.0000 0412136 1593723842.80 151.5216 60.0003 32.0000 1.9434 1.9455 411.2598 411.8051 0.0833 -1.0000 -1.0000 0412199 1593723842.90 151.5216 60.0003 32.0000 1.9438 1.9459 411.2905 411.8354 0.0831 -1.0000 -1.0000 0412261 1593723843.00 151.5216 60.0003 32.0000 1.9441 1.9463 411.2391 411.7841 0.0832 -1.0000 -1.0000 0412324 1593723843.10 151.5216 60.0003 32.0000 1.9442 1.9463 411.2595 411.8055 0.0833 -1.0000 -1.0000 0412402 1593723843.20 151.5298 60.0003 32.0000 1.9437 1.9458 411.2951 411.8411 0.0832 -1.0000 -1.0000 0412464 1593723843.30 151.5367 60.0003 32.0000 1.9435 1.9456 411.2837 411.8281 0.0831 -1.0000 -1.0000 0412526 1593723843.40 151.5367 60.0003 32.0000 1.9442 1.9463 411.2826 411.8283 0.0833 -1.0000 -1.0000 0412605 1593723843.50 151.5268 60.0003 32.0000 1.9439 1.9460 411.1726 411.7179 0.0832 -1.0000 -1.0000 0412667 1593723843.60 151.4850 60.0003 32.0000 1.9434 1.9455 411.2651 411.8111 0.0832 -1.0000 -1.0000 0412730 1593723843.70 151.4850 60.0003 32.0000 1.9443 1.9464 411.2603 411.8059 0.0833 -1.0000 -1.0000 0412808 1593723843.80 151.4840 60.0003 32.0000 1.9436 1.9457 411.2096 411.7566 0.0834 -1.0000 -1.0000 0412870 1593723843.90 151.4840 60.0003 32.0000 1.9437 1.9458 411.2560 411.8017 0.0832 -1.0000 -1.0000 0412933 1593723844.00 151.4840 60.0003 32.0000 1.9431 1.9452 411.2590 411.8044 0.0832 -1.0000 -1.0000 0412995 1593723844.10 151.4840 60.0003 32.0000 1.9433 1.9454 411.3118 411.8573 0.0832 -1.0000 -1.0000 0413058 1593723844.20 151.4840 60.0003 32.0000 1.9441 1.9463 411.2825 411.8278 0.0832 -1.0000 -1.0000 0413136 1593723844.30 151.4672 59.9998 32.0000 1.9438 1.9459 411.1759 411.7220 0.0833 -1.0000 -1.0000 0413198 1593723844.40 151.4554 59.9995 32.0000 1.9438 1.9459 411.1466 411.6928 0.0833 -1.0000 -1.0000 0413261 1593723844.50 151.4554 59.9995 32.0000 1.9440 1.9461 411.2129 411.7592 0.0833 -1.0000 -1.0000 0413339 1593723844.60 151.4554 59.9995 32.0000 1.9437 1.9458 411.1984 411.7432 0.0831 -1.0000 -1.0000 0413401 1593723844.70 151.4554 59.9995 32.0000 1.9443 1.9465 411.2154 411.7606 0.0832 -1.0000 -1.0000 0413464 1593723844.80 151.4554 59.9995 32.0000 1.9438 1.9459 411.1614 411.7065 0.0832 -1.0000 -1.0000 0413526 1593723844.90 151.4554 59.9995 32.0000 1.9438 1.9459 411.2557 411.8012 0.0833 -1.0000 -1.0000 0413589 1593723845.00 151.4554 59.9995 32.0000 1.9434 1.9455 411.2567 411.8025 0.0832 -1.0000 -1.0000 0413651 1593723845.10 151.4673 59.9995 32.0000 1.9441 1.9462 411.2794 411.8250 0.0832 -1.0000 -1.0000 0413729 1593723845.20 151.4673 59.9995 32.0000 1.9434 1.9456 411.2569 411.8032 0.0833 -1.0000 -1.0000 0413792 1593723845.30 151.4673 59.9995 32.0000 1.9439 1.9460 411.2923 411.8377 0.0831 -1.0000 -1.0000 0413901 1593723845.40 151.4673 59.9995 32.0000 1.9427 1.9448 411.2619 411.8070 0.0832 -1.0000 -1.0000 0413980 1593723845.50 151.4673 59.9995 32.0000 1.9440 1.9461 411.1681 411.7137 0.0832 -1.0000 -1.0000 0414042 1593723845.60 151.4847 59.9995 32.0000 1.9436 1.9457 411.3106 411.8569 0.0833 -1.0000 -1.0000 0414104 1593723845.70 151.4905 59.9995 32.0000 1.9436 1.9458 411.2407 411.7871 0.0833 -1.0000 -1.0000 0414183 1593723845.80 151.4905 59.9995 32.0000 1.9434 1.9455 411.2777 411.8224 0.0832 -1.0000 -1.0000 0414979 1593723845.90 151.4905 59.9995 32.0000 1.9438 1.9459 411.3226 411.8686 0.0832 -1.0000 -1.0000 0415057 1593723846.00 151.4905 59.9995 32.0000 1.9440 1.9461 411.2633 411.8075 0.0830 -1.0000 -1.0000 0415120 1593723846.10 151.4905 59.9995 32.0000 1.9447 1.9468 411.2603 411.8050 0.0831 -1.0000 -1.0000 0415182 1593723846.20 151.5334 59.9995 32.0000 1.9441 1.9462 411.2781 411.8230 0.0831 -1.0000 -1.0000 0415260 1593723846.30 151.5334 59.9995 32.0000 1.9437 1.9459 411.2156 411.7605 0.0831 -1.0000 -1.0000 0415385 1593723846.40 151.5334 59.9995 32.0000 1.9442 1.9463 411.1959 411.7406 0.0831 -1.0000 -1.0000 0415448 1593723846.50 151.5334 59.9995 32.0000 1.9446 1.9467 411.2464 411.7918 0.0832 -1.0000 -1.0000 0415526 1593723846.60 151.5334 59.9995 32.0000 1.9443 1.9464 411.3218 411.8682 0.0833 -1.0000 -1.0000 0415588 1593723846.70 151.5334 59.9995 32.0000 1.9446 1.9468 411.2383 411.7837 0.0832 -1.0000 -1.0000 0415651 1593723846.80 151.5759 59.9995 32.0000 1.9447 1.9468 411.2362 411.7814 0.0832 -1.0000 -1.0000 0415729 1593723846.90 151.5759 59.9995 32.0000 1.9446 1.9468 411.2512 411.7959 0.0832 -1.0000 -1.0000 0415791 1593723847.00 151.5759 59.9995 32.0000 1.9447 1.9469 411.2654 411.8119 0.0833 -1.0000 -1.0000 0415854 1593723847.10 151.5759 59.9995 32.0000 1.9443 1.9465 411.3528 411.8984 0.0832 -1.0000 -1.0000 0415932 1593723847.20 151.5759 59.9995 32.0000 1.9444 1.9465 411.3119 411.8579 0.0833 -1.0000 -1.0000 0415979 1593723847.30 151.5551 59.9995 32.0000 1.9442 1.9463 411.2485 411.7946 0.0832 -1.0000 -1.0000 0416119 1593723847.40 151.5551 59.9995 32.0000 1.9440 1.9461 411.2661 411.8104 0.0830 -1.0000 -1.0000 0416198 1593723847.50 151.5551 59.9995 32.0000 1.9444 1.9465 411.2843 411.8300 0.0833 -1.0000 -1.0000 0416260 1593723847.60 151.5551 59.9995 32.0000 1.9439 1.9460 411.2814 411.8273 0.0832 -1.0000 -1.0000 0416322 1593723847.70 151.5551 59.9995 32.0000 1.9440 1.9461 411.2216 411.7665 0.0831 -1.0000 -1.0000 0416385 1593723847.80 151.5555 59.9995 32.0000 1.9436 1.9458 411.2675 411.8133 0.0832 -1.0000 -1.0000 0416463 1593723847.90 151.5570 59.9995 32.0000 1.9438 1.9459 411.2582 411.8038 0.0832 -1.0000 -1.0000 0416651 1593723848.00 151.5570 59.9995 32.0000 1.9445 1.9466 411.2326 411.7775 0.0831 -1.0000 -1.0000 0416713 1593723848.10 151.5570 59.9995 32.0000 1.9441 1.9463 411.2666 411.8116 0.0831 -1.0000 -1.0000 0416776 1593723848.20 151.5570 59.9995 32.0000 1.9442 1.9463 411.3023 411.8479 0.0832 -1.0000 -1.0000 0416854 1593723848.30 151.5570 59.9995 32.0000 1.9438 1.9459 411.2330 411.7786 0.0832 -1.0000 -1.0000 0416916 1593723848.40 151.5277 59.9995 32.0000 1.9440 1.9461 411.3182 411.8637 0.0831 -1.0000 -1.0000 0417400 1593723848.50 151.5277 59.9995 32.0000 1.9447 1.9468 411.2358 411.7808 0.0832 -1.0000 -1.0000 0417463 1593723848.60 151.5277 59.9995 32.0000 1.9435 1.9456 411.2948 411.8408 0.0832 -1.0000 -1.0000 0417525 1593723848.70 151.5277 59.9995 32.0000 1.9443 1.9464 411.3057 411.8512 0.0832 -1.0000 -1.0000 0417588 1593723848.80 151.5277 59.9995 32.0000 1.9439 1.9460 411.3220 411.8674 0.0832 -1.0000 -1.0000 0417666 1593723848.90 151.5194 59.9995 32.0000 1.9438 1.9459 411.2756 411.8213 0.0832 -1.0000 -1.0000 0417728 1593723849.00 151.5194 59.9995 32.0000 1.9436 1.9457 411.2966 411.8418 0.0832 -1.0000 -1.0000 0417791 1593723849.10 151.5194 59.9995 32.0000 1.9441 1.9462 411.3465 411.8926 0.0833 -1.0000 -1.0000 0417869 1593723849.20 151.5194 59.9995 32.0000 1.9439 1.9460 411.1953 411.7410 0.0832 -1.0000 -1.0000 0417932 1593723849.30 151.5194 59.9995 32.0000 1.9436 1.9457 411.2756 411.8201 0.0831 -1.0000 -1.0000 0417994 1593723849.40 151.5110 59.9995 32.0000 1.9435 1.9456 411.2066 411.7509 0.0830 -1.0000 -1.0000 0418182 1593723849.50 151.4856 59.9995 32.0000 1.9437 1.9458 411.2278 411.7725 0.0832 -1.0000 -1.0000 0418244 1593723849.60 151.4856 59.9995 32.0000 1.9434 1.9455 411.3138 411.8592 0.0832 -1.0000 -1.0000 0418306 1593723849.70 151.4856 59.9995 32.0000 1.9434 1.9455 411.2730 411.8180 0.0831 -1.0000 -1.0000 0418385 1593723849.80 151.4856 59.9995 32.0000 1.9433 1.9455 411.2803 411.8258 0.0833 -1.0000 -1.0000 0418447 1593723849.90 151.4856 59.9995 32.0000 1.9432 1.9454 411.2068 411.7533 0.0833 -1.0000 -1.0000 0418931 1593723850.00 151.4824 59.9990 32.0000 1.9430 1.9451 411.2304 411.7759 0.0833 -1.0000 -1.0000 0418994 1593723850.10 151.4824 59.9990 32.0000 1.9433 1.9454 411.2944 411.8399 0.0831 -1.0000 -1.0000 0419072 1593723850.20 151.4824 59.9990 32.0000 1.9437 1.9459 411.2671 411.8131 0.0833 -1.0000 -1.0000 0419150 1593723850.30 151.4824 59.9990 32.0000 1.9433 1.9454 411.2666 411.8124 0.0832 -1.0000 -1.0000 0419212 1593723850.40 151.4824 59.9990 32.0000 1.9443 1.9464 411.2480 411.7933 0.0832 -1.0000 -1.0000 0419275 1593723850.50 151.4824 59.9990 32.0000 1.9437 1.9458 411.2720 411.8175 0.0832 -1.0000 -1.0000 0419353 1593723850.60 151.4764 59.9990 32.0000 1.9439 1.9460 411.2924 411.8375 0.0830 -1.0000 -1.0000 0419416 1593723850.70 151.4581 59.9990 32.0000 1.9435 1.9456 411.2957 411.8411 0.0833 -1.0000 -1.0000 0419478 1593723850.80 151.4581 59.9990 32.0000 1.9438 1.9459 411.2536 411.7995 0.0833 -1.0000 -1.0000 0419556 1593723850.90 151.4581 59.9990 32.0000 1.9431 1.9452 411.2927 411.8387 0.0832 -1.0000 -1.0000 0419650 1593723851.00 151.4581 59.9990 32.0000 1.9431 1.9452 411.2942 411.8398 0.0832 -1.0000 -1.0000 0419712 1593723851.10 151.4581 59.9990 32.0000 1.9435 1.9456 411.2590 411.8048 0.0832 -1.0000 -1.0000 0419790 1593723851.20 151.4570 59.9990 32.0000 1.9441 1.9462 411.2973 411.8430 0.0832 -1.0000 -1.0000 0419853 1593723851.30 151.4205 59.9990 32.0000 1.9428 1.9449 411.2851 411.8316 0.0834 -1.0000 -1.0000 0419915 1593723851.40 151.4205 59.9990 32.0000 1.9427 1.9449 411.2414 411.7868 0.0832 -1.0000 -1.0000 0419978 1593723851.50 151.4205 59.9990 32.0000 1.9439 1.9460 411.2829 411.8283 0.0831 -1.0000 -1.0000 0420166 1593723851.60 151.4205 59.9990 32.0000 1.9434 1.9455 411.2594 411.8046 0.0832 -1.0000 -1.0000 0420228 1593723851.70 151.4205 59.9990 32.0000 1.9432 1.9453 411.3529 411.8995 0.0833 -1.0000 -1.0000 0420306 1593723851.80 151.4205 59.9990 32.0000 1.9435 1.9456 411.3021 411.8485 0.0833 -1.0000 -1.0000 0420369 1593723851.90 151.4799 59.9990 32.0000 1.9439 1.9460 411.2289 411.7744 0.0832 -1.0000 -1.0000 0420447 1593723852.00 151.4827 59.9990 32.0000 1.9440 1.9461 411.2899 411.8358 0.0833 -1.0000 -1.0000 0420665 1593723852.10 151.4827 59.9990 32.0000 1.9441 1.9462 411.2801 411.8264 0.0833 -1.0000 -1.0000 0420728 1593723852.20 151.4827 59.9990 32.0000 1.9442 1.9463 411.3062 411.8528 0.0834 -1.0000 -1.0000 0420806 1593723852.30 151.4827 59.9990 32.0000 1.9432 1.9453 411.2875 411.8344 0.0834 -1.0000 -1.0000 0420868 1593723852.40 151.4827 59.9990 32.0000 1.9434 1.9455 411.3427 411.8890 0.0833 -1.0000 -1.0000 0420931 1593723852.50 151.5056 59.9990 32.0000 1.9436 1.9457 411.3091 411.8557 0.0834 -1.0000 -1.0000 0421165 1593723852.60 151.5056 59.9990 32.0000 1.9439 1.9460 411.2627 411.8083 0.0832 -1.0000 -1.0000 0421228 1593723852.70 151.5056 59.9990 32.0000 1.9438 1.9459 411.2442 411.7904 0.0834 -1.0000 -1.0000 0421290 1593723852.80 151.5056 59.9990 32.0000 1.9435 1.9456 411.2334 411.7784 0.0832 -1.0000 -1.0000 0421368 1593723852.90 151.5056 59.9990 32.0000 1.9432 1.9454 411.2549 411.8008 0.0833 -1.0000 -1.0000 0421431 1593723853.00 151.5032 59.9990 32.0000 1.9430 1.9451 411.2492 411.7946 0.0831 -1.0000 -1.0000 0421915 1593723853.10 151.4890 59.9990 32.0000 1.9437 1.9458 411.3196 411.8652 0.0832 -1.0000 -1.0000 0421978 1593723853.20 151.4890 59.9990 32.0000 1.9434 1.9455 411.2472 411.7922 0.0832 -1.0000 -1.0000 0422040 1593723853.30 151.4890 59.9990 32.0000 1.9437 1.9458 411.2671 411.8128 0.0833 -1.0000 -1.0000 0422103 1593723853.40 151.4890 59.9990 32.0000 1.9435 1.9457 411.4084 411.9558 0.0834 -1.0000 -1.0000 0422181 1593723853.50 151.4890 59.9990 32.0000 1.9431 1.9452 411.3632 411.9087 0.0832 -1.0000 -1.0000 0422353 1593723853.60 151.4890 59.9990 32.0000 1.9441 1.9463 411.2542 411.7998 0.0832 -1.0000 -1.0000 0422415 1593723853.70 151.4890 59.9990 32.0000 1.9438 1.9459 411.4104 411.9579 0.0835 -1.0000 -1.0000 0422493 1593723853.80 151.4890 59.9990 32.0000 1.9440 1.9462 411.3200 411.8663 0.0833 -1.0000 -1.0000 0422555 1593723853.90 151.4890 59.9990 32.0000 1.9438 1.9460 411.3361 411.8816 0.0831 -1.0000 -1.0000 0422634 1593723854.00 151.4890 59.9990 32.0000 1.9437 1.9458 411.3049 411.8509 0.0833 -1.0000 -1.0000 0422696 1593723854.10 151.4992 59.9990 32.0000 1.9442 1.9463 411.3253 411.8702 0.0831 -1.0000 -1.0000 0422759 1593723854.20 151.5048 59.9990 32.0000 1.9440 1.9461 411.2918 411.8379 0.0833 -1.0000 -1.0000 0422837 1593723854.30 151.5051 59.9990 32.0000 1.9442 1.9463 411.2454 411.7923 0.0834 -1.0000 -1.0000 0422899 1593723854.40 151.5052 59.9990 32.0000 1.9437 1.9458 411.3164 411.8624 0.0832 -1.0000 -1.0000 0422962 1593723854.50 151.5052 59.9990 32.0000 1.9443 1.9465 411.3144 411.8591 0.0830 -1.0000 -1.0000 0423024 1593723854.60 151.5052 59.9990 32.0000 1.9442 1.9463 411.3092 411.8546 0.0832 -1.0000 -1.0000 0423086 1593723854.70 151.5196 59.9999 32.0000 1.9443 1.9465 411.3059 411.8515 0.0832 -1.0000 -1.0000 0423149 1593723854.80 151.5196 59.9999 32.0000 1.9438 1.9459 411.2452 411.7904 0.0832 -1.0000 -1.0000 0423227 1593723854.90 151.5196 59.9999 32.0000 1.9443 1.9464 411.3006 411.8465 0.0832 -1.0000 -1.0000 0423290 1593723855.00 151.5196 59.9999 32.0000 1.9442 1.9463 411.3226 411.8679 0.0832 -1.0000 -1.0000 0423352 1593723855.10 151.5196 59.9999 32.0000 1.9443 1.9465 411.3156 411.8615 0.0833 -1.0000 -1.0000 0423633 1593723855.20 151.5196 59.9999 32.0000 1.9438 1.9460 411.3180 411.8645 0.0833 -1.0000 -1.0000 0423696 1593723855.30 151.5209 59.9999 32.0000 1.9447 1.9468 411.3627 411.9077 0.0832 -1.0000 -1.0000 0423758 1593723855.40 151.5209 59.9999 32.0000 1.9439 1.9460 411.2824 411.8285 0.0833 -1.0000 -1.0000 0423836 1593723855.50 151.5209 59.9999 32.0000 1.9438 1.9459 411.3616 411.9056 0.0829 -1.0000 -1.0000 0423899 1593723855.60 151.5209 59.9999 32.0000 1.9441 1.9463 411.2878 411.8322 0.0831 -1.0000 -1.0000 0424180 1593723855.70 151.5209 59.9999 32.0000 1.9437 1.9458 411.2977 411.8438 0.0833 -1.0000 -1.0000 0424258 1593723855.80 151.5209 59.9999 32.0000 1.9440 1.9461 411.3142 411.8591 0.0831 -1.0000 -1.0000 0424321 1593723855.90 151.5209 59.9999 32.0000 1.9438 1.9459 411.3082 411.8537 0.0832 -1.0000 -1.0000 0424399 1593723856.00 151.5209 59.9999 32.0000 1.9440 1.9462 411.2814 411.8265 0.0831 -1.0000 -1.0000 0424461 1593723856.10 151.5209 59.9999 32.0000 1.9441 1.9462 411.3032 411.8492 0.0832 -1.0000 -1.0000 0424899 1593723856.20 151.5209 59.9999 32.0000 1.9442 1.9464 411.2564 411.8011 0.0831 -1.0000 -1.0000 0424961 1593723856.30 151.5209 59.9999 32.0000 1.9437 1.9458 411.2740 411.8194 0.0832 -1.0000 -1.0000 0425024 1593723856.40 151.5482 59.9999 32.0000 1.9441 1.9462 411.2908 411.8358 0.0831 -1.0000 -1.0000 0425086 1593723856.50 151.5482 59.9999 32.0000 1.9435 1.9456 411.2644 411.8095 0.0831 -1.0000 -1.0000 0425164 1593723856.60 151.5482 59.9999 32.0000 1.9434 1.9455 411.2591 411.8043 0.0832 -1.0000 -1.0000 0425383 1593723856.70 151.5435 59.9999 32.0000 1.9440 1.9461 411.2470 411.7925 0.0832 -1.0000 -1.0000 0425445 1593723856.80 151.4932 59.9999 32.0000 1.9439 1.9460 411.3179 411.8638 0.0832 -1.0000 -1.0000 0425523 1593723856.90 151.4788 59.9999 32.0000 1.9435 1.9456 411.3151 411.8601 0.0831 -1.0000 -1.0000 0425586 1593723857.00 151.4259 59.9999 32.0000 1.9428 1.9450 411.2102 411.7555 0.0832 -1.0000 -1.0000 0425648 1593723857.10 151.4259 59.9999 32.0000 1.9443 1.9464 411.3143 411.8594 0.0832 -1.0000 -1.0000 0425727 1593723857.20 151.4259 59.9999 32.0000 1.9432 1.9454 411.2893 411.8342 0.0830 -1.0000 -1.0000 0425789 1593723857.30 151.4259 59.9999 32.0000 1.9432 1.9454 411.2554 411.8018 0.0833 -1.0000 -1.0000 0425852 1593723857.40 151.4259 59.9999 32.0000 1.9433 1.9454 411.2083 411.7544 0.0833 -1.0000 -1.0000 0425930 1593723857.50 151.4694 59.9999 32.0000 1.9440 1.9462 411.2935 411.8391 0.0832 -1.0000 -1.0000 0425992 1593723857.60 151.4694 59.9999 32.0000 1.9442 1.9463 411.2933 411.8391 0.0832 -1.0000 -1.0000 0426680 1593723857.70 151.4694 59.9999 32.0000 1.9435 1.9457 411.3024 411.8484 0.0833 -1.0000 -1.0000 0426742 1593723857.80 151.4694 59.9999 32.0000 1.9439 1.9460 411.2708 411.8169 0.0834 -1.0000 -1.0000 0426820 1593723857.90 151.4694 59.9999 32.0000 1.9439 1.9461 411.2998 411.8460 0.0833 -1.0000 -1.0000 0426883 1593723858.00 151.4694 59.9999 32.0000 1.9442 1.9464 411.2924 411.8376 0.0831 -1.0000 -1.0000 0426945 1593723858.10 151.4698 59.9999 32.0000 1.9436 1.9458 411.2948 411.8397 0.0832 -1.0000 -1.0000 0427179 1593723858.20 151.4698 59.9999 32.0000 1.9438 1.9459 411.3684 411.9135 0.0831 -1.0000 -1.0000 0427257 1593723858.30 151.4698 59.9999 32.0000 1.9433 1.9455 411.2164 411.7608 0.0831 -1.0000 -1.0000 0427320 1593723858.40 151.4698 59.9999 32.0000 1.9438 1.9460 411.2822 411.8277 0.0832 -1.0000 -1.0000 0427382 1593723858.50 151.4698 59.9999 32.0000 1.9443 1.9464 411.2750 411.8199 0.0831 -1.0000 -1.0000 0427445 1593723858.60 151.4698 59.9999 32.0000 1.9443 1.9464 411.3428 411.8881 0.0832 -1.0000 -1.0000 0427507 1593723858.70 151.4698 59.9999 32.0000 1.9435 1.9456 411.3279 411.8731 0.0831 -1.0000 -1.0000 0427570 1593723858.80 151.4698 59.9999 32.0000 1.9442 1.9464 411.2429 411.7886 0.0833 -1.0000 -1.0000 0427648 1593723858.90 151.4698 59.9999 32.0000 1.9439 1.9460 411.3109 411.8557 0.0831 -1.0000 -1.0000 0427710 1593723859.00 151.4698 59.9999 32.0000 1.9438 1.9459 411.2407 411.7852 0.0830 -1.0000 -1.0000 0427773 1593723859.10 151.4698 59.9999 32.0000 1.9439 1.9460 411.2978 411.8425 0.0831 -1.0000 -1.0000 0427851 1593723859.20 151.5157 59.9999 32.0000 1.9441 1.9462 411.3479 411.8921 0.0831 -1.0000 -1.0000 0427914 1593723859.30 151.5157 59.9999 32.0000 1.9440 1.9462 411.2771 411.8225 0.0831 -1.0000 -1.0000 0427976 1593723859.40 151.5157 59.9999 32.0000 1.9443 1.9465 411.2701 411.8149 0.0831 -1.0000 -1.0000 0428054 1593723859.50 151.5157 59.9999 32.0000 1.9438 1.9460 411.3058 411.8513 0.0831 -1.0000 -1.0000 0428117 1593723859.60 151.5157 59.9999 32.0000 1.9437 1.9458 411.2774 411.8220 0.0831 -1.0000 -1.0000 0428179 1593723859.70 151.5102 59.9996 32.0000 1.9441 1.9463 411.2533 411.7988 0.0833 -1.0000 -1.0000 0428242 1593723859.80 151.5015 59.9991 32.0000 1.9437 1.9458 411.2572 411.8029 0.0832 -1.0000 -1.0000 0428304 1593723859.90 151.5015 59.9991 32.0000 1.9436 1.9458 411.2042 411.7491 0.0831 -1.0000 -1.0000 0428382 1593723860.00 151.5015 59.9991 32.0000 1.9439 1.9461 411.3073 411.8526 0.0832 -1.0000 -1.0000 0428445 1593723860.10 151.5015 59.9991 32.0000 1.9440 1.9462 411.3210 411.8669 0.0832 -1.0000 -1.0000 0428507 1593723860.20 151.5015 59.9991 32.0000 1.9438 1.9459 411.2589 411.8041 0.0831 -1.0000 -1.0000 0428695 1593723860.30 151.5015 59.9991 32.0000 1.9435 1.9456 411.2981 411.8440 0.0832 -1.0000 -1.0000 0428757 1593723860.40 151.5015 59.9991 32.0000 1.9436 1.9457 411.2500 411.7950 0.0831 -1.0000 -1.0000 0428820 1593723860.50 151.4983 59.9991 32.0000 1.9437 1.9458 411.2887 411.8340 0.0832 -1.0000 -1.0000 0428898 1593723860.60 151.4924 59.9991 32.0000 1.9431 1.9453 411.3170 411.8622 0.0832 -1.0000 -1.0000 0428960 1593723860.70 151.4924 59.9991 32.0000 1.9437 1.9458 411.3297 411.8753 0.0832 -1.0000 -1.0000 0429194 1593723860.80 151.4924 59.9991 32.0000 1.9441 1.9462 411.2904 411.8358 0.0832 -1.0000 -1.0000 0429273 1593723860.90 151.4924 59.9991 32.0000 1.9436 1.9458 411.2939 411.8401 0.0833 -1.0000 -1.0000 0429335 1593723861.00 151.4924 59.9991 32.0000 1.9437 1.9458 411.2865 411.8327 0.0833 -1.0000 -1.0000 0429398 1593723861.10 151.4741 59.9991 32.0000 1.9444 1.9465 411.3847 411.9302 0.0831 -1.0000 -1.0000 0429460 1593723861.20 151.4741 59.9991 32.0000 1.9440 1.9461 411.2815 411.8266 0.0831 -1.0000 -1.0000 0429523 1593723861.30 151.4741 59.9991 32.0000 1.9435 1.9457 411.3037 411.8488 0.0832 -1.0000 -1.0000 0430148 1593723861.40 151.4741 59.9991 32.0000 1.9438 1.9459 411.2794 411.8253 0.0833 -1.0000 -1.0000 0430226 1593723861.50 151.4741 59.9991 32.0000 1.9439 1.9460 411.2558 411.8016 0.0832 -1.0000 -1.0000 0430288 1593723861.60 151.5005 59.9991 32.0000 1.9436 1.9457 411.2323 411.7776 0.0832 -1.0000 -1.0000 0430351 1593723861.70 151.5380 59.9991 32.0000 1.9440 1.9462 411.2990 411.8444 0.0831 -1.0000 -1.0000 0430429 1593723861.80 151.5380 59.9991 32.0000 1.9445 1.9466 411.3511 411.8956 0.0830 -1.0000 -1.0000 0430491 1593723861.90 151.5380 59.9991 32.0000 1.9440 1.9461 411.3182 411.8631 0.0831 -1.0000 -1.0000 0430569 1593723862.00 151.5380 59.9991 32.0000 1.9441 1.9463 411.3203 411.8652 0.0831 -1.0000 -1.0000 0430616 1593723862.10 151.5380 59.9991 32.0000 1.9448 1.9470 411.2700 411.8150 0.0832 -1.0000 -1.0000 0430679 1593723862.20 151.5380 59.9991 32.0000 1.9441 1.9462 411.3535 411.8994 0.0832 -1.0000 -1.0000 0430757 1593723862.30 151.5380 59.9991 32.0000 1.9438 1.9459 411.3024 411.8473 0.0831 -1.0000 -1.0000 0430882 1593723862.40 151.5380 59.9991 32.0000 1.9440 1.9461 411.2199 411.7657 0.0833 -1.0000 -1.0000 0430944 1593723862.50 151.5380 59.9991 32.0000 1.9441 1.9462 411.2820 411.8274 0.0831 -1.0000 -1.0000 0431022 1593723862.60 151.5380 59.9991 32.0000 1.9438 1.9460 411.3195 411.8646 0.0832 -1.0000 -1.0000 0431085 1593723862.70 151.5360 59.9991 32.0000 1.9441 1.9462 411.3186 411.8640 0.0832 -1.0000 -1.0000 0431147 1593723862.80 151.5331 59.9991 32.0000 1.9449 1.9470 411.3559 411.9012 0.0832 -1.0000 -1.0000 0431444 1593723862.90 151.5331 59.9991 32.0000 1.9444 1.9465 411.2946 411.8399 0.0831 -1.0000 -1.0000 0431491 1593723863.00 151.5331 59.9991 32.0000 1.9443 1.9465 411.3149 411.8603 0.0831 -1.0000 -1.0000 0431553 1593723863.10 151.5331 59.9991 32.0000 1.9437 1.9458 411.3431 411.8876 0.0831 -1.0000 -1.0000 0431631 1593723863.20 151.5331 59.9991 32.0000 1.9450 1.9471 411.3490 411.8937 0.0830 -1.0000 -1.0000 0431694 1593723863.30 151.5358 59.9991 32.0000 1.9432 1.9454 411.3011 411.8461 0.0831 -1.0000 -1.0000 0431928 1593723863.40 151.5358 59.9991 32.0000 1.9433 1.9454 411.2992 411.8436 0.0831 -1.0000 -1.0000 0432006 1593723863.50 151.5358 59.9991 32.0000 1.9438 1.9459 411.3479 411.8939 0.0833 -1.0000 -1.0000 0432069 1593723863.60 151.5358 59.9991 32.0000 1.9442 1.9463 411.2035 411.7480 0.0831 -1.0000 -1.0000 0432132 1593723863.70 151.5358 59.9991 32.0000 1.9441 1.9462 411.2861 411.8314 0.0831 -1.0000 -1.0000 0432194 1593723863.80 151.5294 59.9991 32.0000 1.9439 1.9461 411.2905 411.8351 0.0831 -1.0000 -1.0000 0432381 1593723863.90 151.5285 59.9991 32.0000 1.9445 1.9466 411.2804 411.8252 0.0831 -1.0000 -1.0000 0432444 1593723864.00 151.5285 59.9991 32.0000 1.9435 1.9457 411.2940 411.8386 0.0831 -1.0000 -1.0000 0432522 1593723864.10 151.5285 59.9991 32.0000 1.9442 1.9463 411.3148 411.8598 0.0831 -1.0000 -1.0000 0432585 1593723864.20 151.5285 59.9991 32.0000 1.9438 1.9459 411.2862 411.8318 0.0833 -1.0000 -1.0000 0432647 1593723864.30 151.5301 59.9991 32.0000 1.9440 1.9461 411.3507 411.8962 0.0832 -1.0000 -1.0000 0433131 1593723864.40 151.5415 59.9991 32.0000 1.9440 1.9461 411.2935 411.8391 0.0832 -1.0000 -1.0000 0433194 1593723864.50 151.5415 59.9991 32.0000 1.9442 1.9464 411.2982 411.8427 0.0830 -1.0000 -1.0000 0433256 1593723864.60 151.5415 59.9991 32.0000 1.9442 1.9463 411.3389 411.8839 0.0832 -1.0000 -1.0000 0433318 1593723864.70 151.5415 59.9991 32.0000 1.9438 1.9460 411.2791 411.8246 0.0832 -1.0000 -1.0000 0433381 1593723864.80 151.5415 59.9991 32.0000 1.9432 1.9453 411.3114 411.8568 0.0832 -1.0000 -1.0000 0433631 1593723864.90 151.5629 59.9988 32.0000 1.9435 1.9456 411.2015 411.7466 0.0832 -1.0000 -1.0000 0433693 1593723865.00 151.5629 59.9988 32.0000 1.9439 1.9460 411.2820 411.8267 0.0830 -1.0000 -1.0000 0433756 1593723865.10 151.5629 59.9988 32.0000 1.9444 1.9465 411.3423 411.8875 0.0832 -1.0000 -1.0000 0433818 1593723865.20 151.5629 59.9988 32.0000 1.9443 1.9464 411.3007 411.8454 0.0831 -1.0000 -1.0000 0433897 1593723865.30 151.5629 59.9988 32.0000 1.9444 1.9465 411.2727 411.8174 0.0831 -1.0000 -1.0000 0433944 1593723865.40 151.5629 59.9988 32.0000 1.9437 1.9458 411.2942 411.8390 0.0831 -1.0000 -1.0000 0434021 1593723865.50 151.5645 59.9988 32.0000 1.9446 1.9467 411.3052 411.8507 0.0832 -1.0000 -1.0000 0434084 1593723865.60 151.5459 59.9988 32.0000 1.9440 1.9462 411.2891 411.8342 0.0831 -1.0000 -1.0000 0434146 1593723865.70 151.5438 59.9988 32.0000 1.9444 1.9465 411.2754 411.8203 0.0831 -1.0000 -1.0000 0434225 1593723865.80 151.5438 59.9988 32.0000 1.9443 1.9464 411.3407 411.8854 0.0831 -1.0000 -1.0000 0434287 1593723865.90 151.5438 59.9988 32.0000 1.9444 1.9465 411.2772 411.8226 0.0832 -1.0000 -1.0000 0434381 1593723866.00 151.5428 59.9988 32.0000 1.9447 1.9468 411.3398 411.8851 0.0832 -1.0000 -1.0000 0434443 1593723866.10 151.5175 59.9988 32.0000 1.9446 1.9467 411.3481 411.8927 0.0831 -1.0000 -1.0000 0434506 1593723866.20 151.5175 59.9988 32.0000 1.9430 1.9451 411.3190 411.8645 0.0832 -1.0000 -1.0000 0434584 1593723866.30 151.5175 59.9988 32.0000 1.9439 1.9460 411.2893 411.8347 0.0832 -1.0000 -1.0000 0434647 1593723866.40 151.5175 59.9988 32.0000 1.9441 1.9462 411.2754 411.8215 0.0833 -1.0000 -1.0000 0435396 1593723866.50 151.5175 59.9988 32.0000 1.9442 1.9463 411.3424 411.8874 0.0831 -1.0000 -1.0000 0435474 1593723866.60 151.5219 59.9988 32.0000 1.9446 1.9467 411.3630 411.9087 0.0832 -1.0000 -1.0000 0435537 1593723866.70 151.5219 59.9988 32.0000 1.9440 1.9461 411.3813 411.9262 0.0831 -1.0000 -1.0000 0435599 1593723866.80 151.5219 59.9988 32.0000 1.9435 1.9456 411.2989 411.8441 0.0831 -1.0000 -1.0000 0435677 1593723866.90 151.5219 59.9988 32.0000 1.9441 1.9462 411.3042 411.8499 0.0833 -1.0000 -1.0000 0435740 1593723867.00 151.5219 59.9988 32.0000 1.9444 1.9465 411.3094 411.8539 0.0830 -1.0000 -1.0000 0435802 1593723867.10 151.5364 59.9988 32.0000 1.9447 1.9468 411.2594 411.8036 0.0830 -1.0000 -1.0000 0435865 1593723867.20 151.5428 59.9988 32.0000 1.9441 1.9463 411.3135 411.8592 0.0833 -1.0000 -1.0000 0435928 1593723867.30 151.5428 59.9988 32.0000 1.9444 1.9466 411.3134 411.8589 0.0832 -1.0000 -1.0000 0435990 1593723867.40 151.5428 59.9988 32.0000 1.9435 1.9456 411.3457 411.8915 0.0832 -1.0000 -1.0000 0436068 1593723867.50 151.5428 59.9988 32.0000 1.9447 1.9468 411.3823 411.9282 0.0833 -1.0000 -1.0000 0436131 1593723867.60 151.5428 59.9988 32.0000 1.9444 1.9465 411.3518 411.8969 0.0831 -1.0000 -1.0000 0436193 1593723867.70 151.5420 59.9988 32.0000 1.9441 1.9462 411.3969 411.9413 0.0831 -1.0000 -1.0000 0436271 1593723867.80 151.5420 59.9988 32.0000 1.9445 1.9467 411.3433 411.8885 0.0831 -1.0000 -1.0000 0436334 1593723867.90 151.5420 59.9988 32.0000 1.9445 1.9467 411.3362 411.8810 0.0831 -1.0000 -1.0000 0436427 1593723868.00 151.5420 59.9988 32.0000 1.9444 1.9465 411.3578 411.9030 0.0832 -1.0000 -1.0000 0436490 1593723868.10 151.5420 59.9988 32.0000 1.9440 1.9461 411.3134 411.8592 0.0833 -1.0000 -1.0000 0436552 1593723868.20 151.5442 59.9988 32.0000 1.9439 1.9460 411.3225 411.8672 0.0831 -1.0000 -1.0000 0436630 1593723868.30 151.5442 59.9988 32.0000 1.9441 1.9462 411.3439 411.8892 0.0831 -1.0000 -1.0000 0436693 1593723868.40 151.5442 59.9988 32.0000 1.9449 1.9470 411.3157 411.8607 0.0831 -1.0000 -1.0000 0437161 1593723868.50 151.5442 59.9988 32.0000 1.9442 1.9463 411.2558 411.7996 0.0830 -1.0000 -1.0000 0437239 1593723868.60 151.5442 59.9988 32.0000 1.9440 1.9462 411.3547 411.9004 0.0832 -1.0000 -1.0000 0437302 1593723868.70 151.5442 59.9988 32.0000 1.9445 1.9467 411.3214 411.8663 0.0831 -1.0000 -1.0000 0437364 1593723868.80 151.5442 59.9988 32.0000 1.9446 1.9468 411.3157 411.8599 0.0829 -1.0000 -1.0000 0437443 1593723868.90 151.5442 59.9988 32.0000 1.9446 1.9467 411.3146 411.8588 0.0830 -1.0000 -1.0000 0437505 1593723869.00 151.5442 59.9988 32.0000 1.9446 1.9467 411.3381 411.8831 0.0831 -1.0000 -1.0000 0437567 1593723869.10 151.5442 59.9988 32.0000 1.9443 1.9464 411.3302 411.8753 0.0832 -1.0000 -1.0000 0437630 1593723869.20 151.5442 59.9988 32.0000 1.9439 1.9460 411.4393 411.9848 0.0832 -1.0000 -1.0000 0437692 1593723869.30 151.5786 59.9988 32.0000 1.9442 1.9464 411.3756 411.9214 0.0833 -1.0000 -1.0000 0437755 1593723869.40 151.5709 59.9988 32.0000 1.9440 1.9461 411.3562 411.8998 0.0829 -1.0000 -1.0000 0438161 1593723869.50 151.5593 59.9988 32.0000 1.9442 1.9463 411.3937 411.9382 0.0830 -1.0000 -1.0000 0438224 1593723869.60 151.5593 59.9988 32.0000 1.9442 1.9463 411.3478 411.8920 0.0830 -1.0000 -1.0000 0438286 1593723869.70 151.5593 59.9988 32.0000 1.9442 1.9463 411.3589 411.9050 0.0832 -1.0000 -1.0000 0438380 1593723869.80 151.5575 59.9991 32.0000 1.9442 1.9463 411.3602 411.9056 0.0832 -1.0000 -1.0000 0438443 1593723869.90 151.5566 59.9992 32.0000 1.9441 1.9462 411.3678 411.9126 0.0831 -1.0000 -1.0000 0438505 1593723870.00 151.5566 59.9992 32.0000 1.9443 1.9464 411.3148 411.8596 0.0831 -1.0000 -1.0000 0438646 1593723870.10 151.5566 59.9992 32.0000 1.9441 1.9462 411.3400 411.8852 0.0831 -1.0000 -1.0000 0438708 1593723870.20 151.5566 59.9992 32.0000 1.9436 1.9457 411.3736 411.9188 0.0831 -1.0000 -1.0000 0438786 1593723870.30 151.5566 59.9992 32.0000 1.9440 1.9461 411.4059 411.9509 0.0831 -1.0000 -1.0000 0438849 1593723870.40 151.4648 59.9992 32.0000 1.9430 1.9451 411.2948 411.8404 0.0832 -1.0000 -1.0000 0438911 1593723870.50 151.4648 59.9992 32.0000 1.9444 1.9465 411.3418 411.8874 0.0832 -1.0000 -1.0000 0439145 1593723870.60 151.4648 59.9992 32.0000 1.9441 1.9463 411.3588 411.9046 0.0832 -1.0000 -1.0000 0439208 1593723870.70 151.4648 59.9992 32.0000 1.9440 1.9462 411.2926 411.8381 0.0832 -1.0000 -1.0000 0439270 1593723870.80 151.4648 59.9992 32.0000 1.9432 1.9453 411.2853 411.8299 0.0831 -1.0000 -1.0000 0439348 1593723870.90 151.4931 59.9992 32.0000 1.9432 1.9453 411.1960 411.7415 0.0832 -1.0000 -1.0000 0439411 1593723871.00 151.4959 59.9992 32.0000 1.9441 1.9462 411.2936 411.8387 0.0831 -1.0000 -1.0000 0439473 1593723871.10 151.4959 59.9992 32.0000 1.9439 1.9460 411.2747 411.8189 0.0830 -1.0000 -1.0000 0439551 1593723871.20 151.4959 59.9992 32.0000 1.9440 1.9461 411.2826 411.8278 0.0831 -1.0000 -1.0000 0439614 1593723871.30 151.4959 59.9992 32.0000 1.9437 1.9458 411.2837 411.8282 0.0831 -1.0000 -1.0000 0439676 1593723871.40 151.4935 59.9992 32.0000 1.9438 1.9459 411.3658 411.9113 0.0833 -1.0000 -1.0000 0439755 1593723871.50 151.4895 59.9992 32.0000 1.9441 1.9462 411.3719 411.9173 0.0831 -1.0000 -1.0000 0440130 1593723871.60 151.4895 59.9992 32.0000 1.9444 1.9465 411.3448 411.8897 0.0831 -1.0000 -1.0000 0440192 1593723871.70 151.4895 59.9992 32.0000 1.9434 1.9455 411.3477 411.8934 0.0833 -1.0000 -1.0000 0440254 1593723871.80 151.4895 59.9992 32.0000 1.9435 1.9457 411.3372 411.8832 0.0832 -1.0000 -1.0000 0440317 1593723871.90 151.4895 59.9992 32.0000 1.9438 1.9459 411.3545 411.8991 0.0830 -1.0000 -1.0000 0440395 1593723872.00 151.4895 59.9992 32.0000 1.9440 1.9461 411.2836 411.8279 0.0830 -1.0000 -1.0000 0440676 1593723872.10 151.4895 59.9992 32.0000 1.9437 1.9458 411.3518 411.8968 0.0831 -1.0000 -1.0000 0440739 1593723872.20 151.4895 59.9992 32.0000 1.9442 1.9463 411.3141 411.8601 0.0832 -1.0000 -1.0000 0440817 1593723872.30 151.4895 59.9992 32.0000 1.9432 1.9454 411.2737 411.8188 0.0831 -1.0000 -1.0000 0440879 1593723872.40 151.4895 59.9992 32.0000 1.9438 1.9460 411.2580 411.8024 0.0830 -1.0000 -1.0000 0440942 1593723872.50 151.4825 59.9992 32.0000 1.9437 1.9458 411.3045 411.8500 0.0832 -1.0000 -1.0000 0441848 1593723872.60 151.4691 59.9992 32.0000 1.9433 1.9454 411.2888 411.8337 0.0831 -1.0000 -1.0000 0441910 1593723872.70 151.4691 59.9992 32.0000 1.9436 1.9457 411.3311 411.8759 0.0831 -1.0000 -1.0000 0441973 1593723872.80 151.4691 59.9992 32.0000 1.9433 1.9454 411.2632 411.8079 0.0831 -1.0000 -1.0000 0442051 1593723872.90 151.4691 59.9992 32.0000 1.9429 1.9450 411.2767 411.8218 0.0832 -1.0000 -1.0000 0442114 1593723873.00 151.4691 59.9992 32.0000 1.9433 1.9454 411.3153 411.8612 0.0833 -1.0000 -1.0000 0442176 1593723873.10 151.4576 59.9992 32.0000 1.9436 1.9457 411.2645 411.8105 0.0833 -1.0000 -1.0000 0442254 1593723873.20 151.4459 59.9992 32.0000 1.9437 1.9458 411.3350 411.8804 0.0831 -1.0000 -1.0000 0442317 1593723873.30 151.4306 59.9992 32.0000 1.9434 1.9455 411.2873 411.8322 0.0831 -1.0000 -1.0000 0442379 1593723873.40 151.4306 59.9992 32.0000 1.9429 1.9450 411.3777 411.9227 0.0831 -1.0000 -1.0000 0442442 1593723873.50 151.4306 59.9992 32.0000 1.9436 1.9457 411.3023 411.8480 0.0832 -1.0000 -1.0000 0442504 1593723873.60 151.4662 59.9992 32.0000 1.9435 1.9457 411.3290 411.8748 0.0833 -1.0000 -1.0000 0442567 1593723873.70 151.4738 59.9992 32.0000 1.9436 1.9457 411.2915 411.8363 0.0831 -1.0000 -1.0000 0442645 1593723873.80 151.4738 59.9992 32.0000 1.9434 1.9455 411.3017 411.8470 0.0831 -1.0000 -1.0000 0442707 1593723873.90 151.4738 59.9992 32.0000 1.9436 1.9457 411.2319 411.7766 0.0831 -1.0000 -1.0000 0442785 1593723874.00 151.4738 59.9992 32.0000 1.9439 1.9460 411.3409 411.8859 0.0831 -1.0000 -1.0000 0442848 1593723874.10 151.4738 59.9992 32.0000 1.9433 1.9455 411.3051 411.8496 0.0831 -1.0000 -1.0000 0442910 1593723874.20 151.4525 59.9992 32.0000 1.9432 1.9453 411.3111 411.8551 0.0829 -1.0000 -1.0000 0442988 1593723874.30 151.4525 59.9992 32.0000 1.9429 1.9450 411.2983 411.8426 0.0831 -1.0000 -1.0000 0443051 1593723874.40 151.4525 59.9992 32.0000 1.9431 1.9453 411.2616 411.8066 0.0831 -1.0000 -1.0000 0443113 1593723874.50 151.4525 59.9992 32.0000 1.9437 1.9458 411.2869 411.8318 0.0831 -1.0000 -1.0000 0443176 1593723874.60 151.4525 59.9992 32.0000 1.9433 1.9454 411.3176 411.8634 0.0833 -1.0000 -1.0000 0443238 1593723874.70 151.4916 59.9994 32.0000 1.9436 1.9457 411.3799 411.9253 0.0832 -1.0000 -1.0000 0443301 1593723874.80 151.4938 59.9994 32.0000 1.9432 1.9453 411.2925 411.8378 0.0832 -1.0000 -1.0000 0443379 1593723874.90 151.4938 59.9994 32.0000 1.9439 1.9461 411.3774 411.9237 0.0833 -1.0000 -1.0000 0443441 1593723875.00 151.4938 59.9994 32.0000 1.9431 1.9453 411.3025 411.8481 0.0832 -1.0000 -1.0000 0443504 1593723875.10 151.4938 59.9994 32.0000 1.9432 1.9453 411.2911 411.8361 0.0831 -1.0000 -1.0000 0443910 1593723875.20 151.4938 59.9994 32.0000 1.9432 1.9453 411.2054 411.7508 0.0831 -1.0000 -1.0000 0443972 1593723875.30 151.4938 59.9994 32.0000 1.9433 1.9455 411.2877 411.8323 0.0831 -1.0000 -1.0000 0444035 1593723875.40 151.4938 59.9994 32.0000 1.9432 1.9453 411.3024 411.8471 0.0831 -1.0000 -1.0000 0444113 1593723875.50 151.4938 59.9994 32.0000 1.9432 1.9453 411.3229 411.8668 0.0830 -1.0000 -1.0000 0444176 1593723875.60 151.4938 59.9994 32.0000 1.9437 1.9459 411.3083 411.8537 0.0832 -1.0000 -1.0000 0444238 1593723875.70 151.4938 59.9994 32.0000 1.9434 1.9455 411.2918 411.8372 0.0831 -1.0000 -1.0000 0444301 1593723875.80 151.4803 59.9994 32.0000 1.9431 1.9453 411.2940 411.8386 0.0831 -1.0000 -1.0000 0444363 1593723875.90 151.4432 59.9994 32.0000 1.9439 1.9461 411.2889 411.8339 0.0831 -1.0000 -1.0000 0444441 1593723876.00 151.4432 59.9994 32.0000 1.9438 1.9459 411.3155 411.8607 0.0832 -1.0000 -1.0000 0444503 1593723876.10 151.4432 59.9994 32.0000 1.9430 1.9452 411.3300 411.8757 0.0832 -1.0000 -1.0000 0444722 1593723876.20 151.4432 59.9994 32.0000 1.9435 1.9456 411.2984 411.8430 0.0831 -1.0000 -1.0000 0444800 1593723876.30 151.4432 59.9994 32.0000 1.9436 1.9457 411.3735 411.9191 0.0832 -1.0000 -1.0000 0444863 1593723876.40 151.5464 59.9994 32.0000 1.9438 1.9459 411.3773 411.9218 0.0830 -1.0000 -1.0000 0444956 1593723876.50 151.5464 59.9994 32.0000 1.9436 1.9457 411.3855 411.9299 0.0831 -1.0000 -1.0000 0445034 1593723876.60 151.5464 59.9994 32.0000 1.9444 1.9465 411.3679 411.9125 0.0831 -1.0000 -1.0000 0445206 1593723876.70 151.5464 59.9994 32.0000 1.9444 1.9465 411.3846 411.9297 0.0831 -1.0000 -1.0000 0445269 1593723876.80 151.5464 59.9994 32.0000 1.9447 1.9468 411.3084 411.8540 0.0832 -1.0000 -1.0000 0445331 1593723876.90 151.5226 59.9994 32.0000 1.9446 1.9468 411.4148 411.9589 0.0830 -1.0000 -1.0000 0445409 1593723877.00 151.5096 59.9994 32.0000 1.9431 1.9452 411.3888 411.9334 0.0830 -1.0000 -1.0000 0445472 1593723877.10 151.5096 59.9994 32.0000 1.9439 1.9460 411.4186 411.9630 0.0830 -1.0000 -1.0000 0445691 1593723877.20 151.5096 59.9994 32.0000 1.9432 1.9454 411.3577 411.9019 0.0830 -1.0000 -1.0000 0445753 1593723877.30 151.5096 59.9994 32.0000 1.9440 1.9461 411.3366 411.8806 0.0830 -1.0000 -1.0000 0445831 1593723877.40 151.5096 59.9994 32.0000 1.9440 1.9461 411.3514 411.8962 0.0831 -1.0000 -1.0000 0445909 1593723877.50 151.5851 59.9994 32.0000 1.9442 1.9463 411.3652 411.9099 0.0831 -1.0000 -1.0000 0445972 1593723877.60 151.5851 59.9994 32.0000 1.9443 1.9464 411.3822 411.9264 0.0829 -1.0000 -1.0000 0446191 1593723877.70 151.5851 59.9994 32.0000 1.9443 1.9464 411.3469 411.8912 0.0831 -1.0000 -1.0000 0446269 1593723877.80 151.5851 59.9994 32.0000 1.9441 1.9462 411.2833 411.8277 0.0831 -1.0000 -1.0000 0446331 1593723877.90 151.5851 59.9994 32.0000 1.9438 1.9459 411.3678 411.9128 0.0830 -1.0000 -1.0000 0446409 1593723878.00 151.5119 59.9994 32.0000 1.9446 1.9467 411.3132 411.8576 0.0830 -1.0000 -1.0000 0446487 1593723878.10 151.5100 59.9994 32.0000 1.9442 1.9463 411.3903 411.9350 0.0830 -1.0000 -1.0000 0446550 1593723878.20 151.5100 59.9994 32.0000 1.9444 1.9465 411.3194 411.8631 0.0829 -1.0000 -1.0000 0446675 1593723878.30 151.5100 59.9994 32.0000 1.9439 1.9460 411.3098 411.8533 0.0829 -1.0000 -1.0000 0446737 1593723878.40 151.5100 59.9994 32.0000 1.9441 1.9462 411.3904 411.9345 0.0830 -1.0000 -1.0000 0446816 1593723878.50 151.5100 59.9994 32.0000 1.9445 1.9466 411.2393 411.7840 0.0832 -1.0000 -1.0000 0446878 1593723878.60 151.5100 59.9994 32.0000 1.9444 1.9465 411.2627 411.8082 0.0832 -1.0000 -1.0000 0446940 1593723878.70 151.5100 59.9994 32.0000 1.9439 1.9460 411.3888 411.9337 0.0831 -1.0000 -1.0000 0447425 1593723878.80 151.5100 59.9994 32.0000 1.9440 1.9461 411.3223 411.8671 0.0830 -1.0000 -1.0000 0447503 1593723878.90 151.5100 59.9994 32.0000 1.9444 1.9466 411.4011 411.9454 0.0831 -1.0000 -1.0000 0447565 1593723879.00 151.5100 59.9994 32.0000 1.9443 1.9464 411.3251 411.8688 0.0829 -1.0000 -1.0000 0447628 1593723879.10 151.5365 59.9994 32.0000 1.9441 1.9462 411.3214 411.8655 0.0830 -1.0000 -1.0000 0447706 1593723879.20 151.5365 59.9994 32.0000 1.9442 1.9463 411.3479 411.8930 0.0831 -1.0000 -1.0000 0447924 1593723879.30 151.5365 59.9994 32.0000 1.9438 1.9460 411.3255 411.8708 0.0831 -1.0000 -1.0000 0447987 1593723879.40 151.5365 59.9994 32.0000 1.9438 1.9460 411.3195 411.8633 0.0829 -1.0000 -1.0000 0448065 1593723879.50 151.5365 59.9994 32.0000 1.9435 1.9456 411.3191 411.8632 0.0830 -1.0000 -1.0000 0448128 1593723879.60 151.4973 59.9994 32.0000 1.9445 1.9466 411.4220 411.9666 0.0830 -1.0000 -1.0000 0448190 1593723879.70 151.4920 59.9994 32.0000 1.9449 1.9470 411.4020 411.9463 0.0829 -1.0000 -1.0000 0449143 1593723879.80 151.4920 59.9994 32.0000 1.9444 1.9465 411.3889 411.9341 0.0832 -1.0000 -1.0000 0449205 1593723879.90 151.4920 59.9994 32.0000 1.9448 1.9469 411.3147 411.8602 0.0832 -1.0000 -1.0000 0449284 1593723880.00 151.4920 59.9994 32.0000 1.9446 1.9467 411.3984 411.9444 0.0832 -1.0000 -1.0000 0449346 1593723880.10 151.4920 59.9994 32.0000 1.9437 1.9458 411.3379 411.8826 0.0830 -1.0000 -1.0000 0449408 1593723880.20 151.5985 59.9995 32.0000 1.9439 1.9461 411.3468 411.8904 0.0829 -1.0000 -1.0000 0449487 1593723880.30 151.5985 59.9995 32.0000 1.9452 1.9473 411.3442 411.8887 0.0830 -1.0000 -1.0000 0449549 1593723880.40 151.5985 59.9995 32.0000 1.9445 1.9466 411.3646 411.9099 0.0832 -1.0000 -1.0000 0449612 1593723880.50 151.5985 59.9995 32.0000 1.9449 1.9470 411.4271 411.9717 0.0831 -1.0000 -1.0000 0449674 1593723880.60 151.5985 59.9995 32.0000 1.9446 1.9467 411.3500 411.8942 0.0829 -1.0000 -1.0000 0449736 1593723880.70 151.5919 59.9995 32.0000 1.9439 1.9460 411.2875 411.8311 0.0829 -1.0000 -1.0000 0450190 1593723880.80 151.5919 59.9995 32.0000 1.9442 1.9464 411.3095 411.8529 0.0829 -1.0000 -1.0000 0450252 1593723880.90 151.5919 59.9995 32.0000 1.9451 1.9472 411.4127 411.9569 0.0829 -1.0000 -1.0000 0450315 1593723881.00 151.5919 59.9995 32.0000 1.9446 1.9467 411.4001 411.9446 0.0831 -1.0000 -1.0000 0450377 1593723881.10 151.5919 59.9995 32.0000 1.9443 1.9464 411.4050 411.9496 0.0830 -1.0000 -1.0000 0450455 1593723881.20 151.5647 59.9995 32.0000 1.9441 1.9462 411.3780 411.9222 0.0830 -1.0000 -1.0000 0450518 1593723881.30 151.5364 59.9995 32.0000 1.9443 1.9464 411.3524 411.8962 0.0829 -1.0000 -1.0000 0450580 1593723881.40 151.5364 59.9995 32.0000 1.9448 1.9469 411.3232 411.8672 0.0830 -1.0000 -1.0000 0450658 1593723881.50 151.5364 59.9995 32.0000 1.9445 1.9466 411.3909 411.9358 0.0831 -1.0000 -1.0000 0450721 1593723881.60 151.5364 59.9995 32.0000 1.9448 1.9469 411.3456 411.8902 0.0831 -1.0000 -1.0000 0450783 1593723881.70 151.5364 59.9995 32.0000 1.9443 1.9464 411.3619 411.9069 0.0831 -1.0000 -1.0000 0450846 1593723881.80 151.5364 59.9995 32.0000 1.9441 1.9462 411.3657 411.9095 0.0829 -1.0000 -1.0000 0450908 1593723881.90 151.5364 59.9995 32.0000 1.9441 1.9462 411.3621 411.9064 0.0830 -1.0000 -1.0000 0450986 1593723882.00 151.5364 59.9995 32.0000 1.9448 1.9469 411.3040 411.8476 0.0829 -1.0000 -1.0000 0451049 1593723882.10 151.5364 59.9995 32.0000 1.9444 1.9465 411.3354 411.8793 0.0830 -1.0000 -1.0000 0451111 1593723882.20 151.5364 59.9995 32.0000 1.9443 1.9464 411.3446 411.8891 0.0830 -1.0000 -1.0000 0451189 1593723882.30 151.5102 59.9995 32.0000 1.9438 1.9460 411.2983 411.8412 0.0828 -1.0000 -1.0000 0451252 1593723882.40 151.4980 59.9995 32.0000 1.9439 1.9460 411.3134 411.8564 0.0829 -1.0000 -1.0000 0451314 1593723882.50 151.4980 59.9995 32.0000 1.9440 1.9462 411.3120 411.8562 0.0830 -1.0000 -1.0000 0451392 1593723882.60 151.4980 59.9995 32.0000 1.9441 1.9462 411.2680 411.8120 0.0830 -1.0000 -1.0000 0451455 1593723882.70 151.4980 59.9995 32.0000 1.9444 1.9465 411.2522 411.7972 0.0830 -1.0000 -1.0000 0451517 1593723882.80 151.4980 59.9995 32.0000 1.9439 1.9460 411.2939 411.8383 0.0831 -1.0000 -1.0000 0451580 1593723882.90 151.4980 59.9995 32.0000 1.9439 1.9461 411.2594 411.8045 0.0831 -1.0000 -1.0000 0451674 1593723883.00 151.4980 59.9995 32.0000 1.9440 1.9461 411.3138 411.8587 0.0831 -1.0000 -1.0000 0451736 1593723883.10 151.4980 59.9995 32.0000 1.9445 1.9466 411.3038 411.8494 0.0832 -1.0000 -1.0000 0451814 1593723883.20 151.4980 59.9995 32.0000 1.9437 1.9459 411.3154 411.8609 0.0832 -1.0000 -1.0000 0451877 1593723883.30 151.4980 59.9995 32.0000 1.9437 1.9458 411.2670 411.8125 0.0832 -1.0000 -1.0000 0451939 1593723883.40 151.4980 59.9995 32.0000 1.9439 1.9460 411.2989 411.8439 0.0831 -1.0000 -1.0000 0452017 1593723883.50 151.4980 59.9995 32.0000 1.9444 1.9465 411.3645 411.9083 0.0829 -1.0000 -1.0000 0452080 1593723883.60 151.4980 59.9995 32.0000 1.9444 1.9465 411.2771 411.8213 0.0830 -1.0000 -1.0000 0452142 1593723883.70 151.4980 59.9995 32.0000 1.9443 1.9464 411.2754 411.8200 0.0832 -1.0000 -1.0000 0452220 1593723883.80 151.4980 59.9995 32.0000 1.9442 1.9463 411.2182 411.7629 0.0830 -1.0000 -1.0000 0452408 1593723883.90 151.4980 59.9995 32.0000 1.9442 1.9464 411.3124 411.8563 0.0830 -1.0000 -1.0000 0452486 1593723884.00 151.4980 59.9995 32.0000 1.9437 1.9458 411.3023 411.8459 0.0829 -1.0000 -1.0000 0452549 1593723884.10 151.4980 59.9995 32.0000 1.9439 1.9460 411.2413 411.7867 0.0831 -1.0000 -1.0000 0452611 1593723884.20 151.5055 59.9995 32.0000 1.9437 1.9458 411.3063 411.8506 0.0831 -1.0000 -1.0000 0452674 1593723884.30 151.5055 59.9995 32.0000 1.9445 1.9466 411.2534 411.7980 0.0830 -1.0000 -1.0000 0452908 1593723884.40 151.5055 59.9995 32.0000 1.9441 1.9462 411.2935 411.8380 0.0830 -1.0000 -1.0000 0452970 1593723884.50 151.5055 59.9995 32.0000 1.9440 1.9461 411.2564 411.8009 0.0831 -1.0000 -1.0000 0453048 1593723884.60 151.5055 59.9995 32.0000 1.9442 1.9463 411.3234 411.8683 0.0831 -1.0000 -1.0000 0453111 1593723884.70 151.4853 59.9995 32.0000 1.9435 1.9456 411.2990 411.8442 0.0831 -1.0000 -1.0000 0453173 1593723884.80 151.5065 59.9994 32.0000 1.9439 1.9460 411.2270 411.7706 0.0830 -1.0000 -1.0000 0453408 1593723884.90 151.5065 59.9994 32.0000 1.9444 1.9465 411.2807 411.8257 0.0832 -1.0000 -1.0000 0453470 1593723885.00 151.5065 59.9994 32.0000 1.9438 1.9459 411.3859 411.9307 0.0831 -1.0000 -1.0000 0453533 1593723885.10 151.5065 59.9994 32.0000 1.9440 1.9461 411.3811 411.9254 0.0829 -1.0000 -1.0000 0453611 1593723885.20 151.5350 59.9994 32.0000 1.9439 1.9460 411.3034 411.8478 0.0831 -1.0000 -1.0000 0453657 1593723885.30 151.5521 59.9994 32.0000 1.9440 1.9461 411.2846 411.8298 0.0831 -1.0000 -1.0000 0453892 1593723885.40 151.5521 59.9994 32.0000 1.9443 1.9464 411.2945 411.8392 0.0831 -1.0000 -1.0000 0453970 1593723885.50 151.5521 59.9994 32.0000 1.9444 1.9465 411.2903 411.8347 0.0830 -1.0000 -1.0000 0454033 1593723885.60 151.5521 59.9994 32.0000 1.9439 1.9460 411.3015 411.8466 0.0832 -1.0000 -1.0000 0454095 1593723885.70 151.5521 59.9994 32.0000 1.9431 1.9452 411.2979 411.8428 0.0831 -1.0000 -1.0000 0454158 1593723885.80 151.5500 59.9994 32.0000 1.9439 1.9460 411.3059 411.8500 0.0830 -1.0000 -1.0000 0454392 1593723885.90 151.5500 59.9994 32.0000 1.9437 1.9458 411.3662 411.9106 0.0830 -1.0000 -1.0000 0454470 1593723886.00 151.5500 59.9994 32.0000 1.9436 1.9457 411.2902 411.8352 0.0830 -1.0000 -1.0000 0454533 1593723886.10 151.5500 59.9994 32.0000 1.9442 1.9463 411.2927 411.8364 0.0830 -1.0000 -1.0000 0454595 1593723886.20 151.5500 59.9994 32.0000 1.9441 1.9462 411.3567 411.8994 0.0828 -1.0000 -1.0000 0454657 1593723886.30 151.5535 59.9994 32.0000 1.9436 1.9458 411.3352 411.8787 0.0829 -1.0000 -1.0000 0454720 1593723886.40 151.5546 59.9994 32.0000 1.9435 1.9456 411.3431 411.8872 0.0830 -1.0000 -1.0000 0455688 1593723886.50 151.5546 59.9994 32.0000 1.9442 1.9463 411.3475 411.8914 0.0830 -1.0000 -1.0000 0455766 1593723886.60 151.5546 59.9994 32.0000 1.9442 1.9464 411.3388 411.8835 0.0831 -1.0000 -1.0000 0455829 1593723886.70 151.5546 59.9994 32.0000 1.9433 1.9454 411.3281 411.8726 0.0830 -1.0000 -1.0000 0455891 1593723886.80 151.5546 59.9994 32.0000 1.9437 1.9458 411.3005 411.8446 0.0830 -1.0000 -1.0000 0455954 1593723886.90 151.5546 59.9994 32.0000 1.9433 1.9454 411.2623 411.8060 0.0829 -1.0000 -1.0000 0456032 1593723887.00 151.5546 59.9994 32.0000 1.9440 1.9461 411.3344 411.8788 0.0830 -1.0000 -1.0000 0456095 1593723887.10 151.5546 59.9994 32.0000 1.9440 1.9461 411.3033 411.8468 0.0829 -1.0000 -1.0000 0456173 1593723887.20 151.5546 59.9994 32.0000 1.9438 1.9459 411.3262 411.8705 0.0830 -1.0000 -1.0000 0456235 1593723887.30 151.5055 59.9994 32.0000 1.9434 1.9455 411.3121 411.8562 0.0830 -1.0000 -1.0000 0456298 1593723887.40 151.5055 59.9994 32.0000 1.9441 1.9462 411.3030 411.8470 0.0829 -1.0000 -1.0000 0456376 1593723887.50 151.5055 59.9994 32.0000 1.9434 1.9456 411.3114 411.8547 0.0828 -1.0000 -1.0000 0456438 1593723887.60 151.5055 59.9994 32.0000 1.9439 1.9460 411.3559 411.8992 0.0829 -1.0000 -1.0000 0456501 1593723887.70 151.5055 59.9994 32.0000 1.9432 1.9453 411.3587 411.9031 0.0830 -1.0000 -1.0000 0456563 1593723887.80 151.5055 59.9994 32.0000 1.9437 1.9458 411.3061 411.8507 0.0831 -1.0000 -1.0000 0456626 1593723887.90 151.5035 59.9994 32.0000 1.9436 1.9457 411.3123 411.8570 0.0831 -1.0000 -1.0000 0456704 1593723888.00 151.5017 59.9994 32.0000 1.9440 1.9461 411.3065 411.8502 0.0830 -1.0000 -1.0000 0456766 1593723888.10 151.5017 59.9994 32.0000 1.9435 1.9456 411.3062 411.8501 0.0830 -1.0000 -1.0000 0456829 1593723888.20 151.5017 59.9994 32.0000 1.9438 1.9460 411.2931 411.8376 0.0831 -1.0000 -1.0000 0456907 1593723888.30 151.5017 59.9994 32.0000 1.9438 1.9459 411.2812 411.8258 0.0830 -1.0000 -1.0000 0456969 1593723888.40 151.5017 59.9994 32.0000 1.9436 1.9457 411.3166 411.8607 0.0830 -1.0000 -1.0000 0457032 1593723888.50 151.5017 59.9994 32.0000 1.9432 1.9453 411.2727 411.8179 0.0832 -1.0000 -1.0000 0457094 1593723888.60 151.5017 59.9994 32.0000 1.9440 1.9461 411.3153 411.8603 0.0831 -1.0000 -1.0000 0457157 1593723888.70 151.5017 59.9994 32.0000 1.9434 1.9455 411.3596 411.9037 0.0829 -1.0000 -1.0000 0457219 1593723888.80 151.5017 59.9994 32.0000 1.9442 1.9463 411.3534 411.8977 0.0830 -1.0000 -1.0000 0457297 1593723888.90 151.5017 59.9994 32.0000 1.9441 1.9462 411.2655 411.8090 0.0829 -1.0000 -1.0000 0457422 1593723889.00 151.5017 59.9994 32.0000 1.9439 1.9460 411.3289 411.8725 0.0829 -1.0000 -1.0000 0457485 1593723889.10 151.5017 59.9994 32.0000 1.9441 1.9462 411.3016 411.8463 0.0832 -1.0000 -1.0000 0457563 1593723889.20 151.5043 59.9994 32.0000 1.9442 1.9464 411.2633 411.8071 0.0830 -1.0000 -1.0000 0457625 1593723889.30 151.5110 59.9994 32.0000 1.9435 1.9457 411.3219 411.8659 0.0829 -1.0000 -1.0000 0457688 1593723889.40 151.5218 59.9994 32.0000 1.9441 1.9463 411.2790 411.8225 0.0829 -1.0000 -1.0000 0457922 1593723889.50 151.5218 59.9994 32.0000 1.9439 1.9460 411.3177 411.8625 0.0831 -1.0000 -1.0000 0457985 1593723889.60 151.5218 59.9994 32.0000 1.9437 1.9458 411.2848 411.8289 0.0830 -1.0000 -1.0000 0458047 1593723889.70 151.5218 59.9994 32.0000 1.9431 1.9452 411.2396 411.7836 0.0830 -1.0000 -1.0000 0458125 1593723889.80 151.4464 59.9994 32.0000 1.9430 1.9451 411.1916 411.7351 0.0829 -1.0000 -1.0000 0458188 1593723889.90 151.4464 59.9994 32.0000 1.9438 1.9459 411.2781 411.8220 0.0830 -1.0000 -1.0000 0458688 1593723890.00 151.4464 59.9994 32.0000 1.9435 1.9456 411.3045 411.8487 0.0830 -1.0000 -1.0000 0458750 1593723890.10 151.4464 59.9994 32.0000 1.9438 1.9459 411.3038 411.8479 0.0830 -1.0000 -1.0000 0458813 1593723890.20 151.4464 59.9994 32.0000 1.9439 1.9460 411.2017 411.7464 0.0831 -1.0000 -1.0000 0458891 1593723890.30 151.4803 59.9994 32.0000 1.9436 1.9458 411.2431 411.7871 0.0830 -1.0000 -1.0000 0458953 1593723890.40 151.4845 59.9994 32.0000 1.9436 1.9458 411.2020 411.7463 0.0831 -1.0000 -1.0000 0459016 1593723890.50 151.4845 59.9994 32.0000 1.9443 1.9464 411.2795 411.8240 0.0831 -1.0000 -1.0000 0459078 1593723890.60 151.4845 59.9994 32.0000 1.9433 1.9454 411.2830 411.8281 0.0831 -1.0000 -1.0000 0459141 1593723890.70 151.4845 59.9994 32.0000 1.9428 1.9449 411.1965 411.7415 0.0831 -1.0000 -1.0000 0459203 1593723890.80 151.4777 59.9994 32.0000 1.9432 1.9453 411.2911 411.8353 0.0830 -1.0000 -1.0000 0459281 1593723890.90 151.4465 59.9994 32.0000 1.9439 1.9461 411.2103 411.7545 0.0830 -1.0000 -1.0000 0459344 1593723891.00 151.4465 59.9994 32.0000 1.9431 1.9452 411.2785 411.8224 0.0830 -1.0000 -1.0000 0459672 1593723891.10 151.4465 59.9994 32.0000 1.9429 1.9450 411.2515 411.7960 0.0831 -1.0000 -1.0000 0459750 1593723891.20 151.4465 59.9994 32.0000 1.9435 1.9456 411.3116 411.8567 0.0832 -1.0000 -1.0000 0459812 1593723891.30 151.4465 59.9994 32.0000 1.9434 1.9455 411.2772 411.8208 0.0829 -1.0000 -1.0000 0459875 1593723891.40 151.4465 59.9994 32.0000 1.9436 1.9457 411.3357 411.8796 0.0830 -1.0000 -1.0000 0459953 1593723891.50 151.5294 59.9994 32.0000 1.9440 1.9461 411.3198 411.8642 0.0829 -1.0000 -1.0000 0500187 1593723891.60 151.5207 59.9994 32.0000 1.9440 1.9461 411.2917 411.8357 0.0829 -1.0000 -1.0000 0500250 1593723891.70 151.5207 59.9994 32.0000 1.9443 1.9464 411.2784 411.8217 0.0829 -1.0000 -1.0000 0500312 1593723891.80 151.5207 59.9994 32.0000 1.9436 1.9457 411.2521 411.7949 0.0828 -1.0000 -1.0000 0500375 1593723891.90 151.5207 59.9994 32.0000 1.9441 1.9463 411.2481 411.7919 0.0830 -1.0000 -1.0000 0500453 1593723892.00 151.5207 59.9994 32.0000 1.9438 1.9459 411.3769 411.9207 0.0829 -1.0000 -1.0000 0500671 1593723892.10 151.5207 59.9994 32.0000 1.9443 1.9464 411.3361 411.8797 0.0829 -1.0000 -1.0000 0500734 1593723892.20 151.5207 59.9994 32.0000 1.9443 1.9465 411.3310 411.8751 0.0830 -1.0000 -1.0000 0500812 1593723892.30 151.5207 59.9994 32.0000 1.9440 1.9461 411.2247 411.7684 0.0829 -1.0000 -1.0000 0500875 1593723892.40 151.5207 59.9994 32.0000 1.9438 1.9459 411.2549 411.7985 0.0829 -1.0000 -1.0000 0500937 1593723892.50 151.5355 59.9994 32.0000 1.9441 1.9462 411.3040 411.8485 0.0831 -1.0000 -1.0000 0501187 1593723892.60 151.5092 59.9994 32.0000 1.9434 1.9456 411.2757 411.8200 0.0829 -1.0000 -1.0000 0501249 1593723892.70 151.5092 59.9994 32.0000 1.9438 1.9459 411.2016 411.7448 0.0829 -1.0000 -1.0000 0501312 1593723892.80 151.5092 59.9994 32.0000 1.9440 1.9461 411.3460 411.8902 0.0830 -1.0000 -1.0000 0501390 1593723892.90 151.5092 59.9994 32.0000 1.9441 1.9462 411.3376 411.8818 0.0830 -1.0000 -1.0000 0501452 1593723893.00 151.5092 59.9994 32.0000 1.9448 1.9470 411.2768 411.8214 0.0831 -1.0000 -1.0000 0501765 1593723893.10 151.5345 59.9994 32.0000 1.9439 1.9461 411.2552 411.7986 0.0829 -1.0000 -1.0000 0501843 1593723893.20 151.5345 59.9994 32.0000 1.9433 1.9454 411.2438 411.7869 0.0828 -1.0000 -1.0000 0501906 1593723893.30 151.5345 59.9994 32.0000 1.9443 1.9464 411.2756 411.8190 0.0829 -1.0000 -1.0000 0501968 1593723893.40 151.5345 59.9994 32.0000 1.9443 1.9464 411.2904 411.8341 0.0830 -1.0000 -1.0000 0502046 1593723893.50 151.5345 59.9994 32.0000 1.9433 1.9454 411.2858 411.8303 0.0830 -1.0000 -1.0000 0502109 1593723893.60 151.5345 59.9994 32.0000 1.9439 1.9461 411.3151 411.8592 0.0830 -1.0000 -1.0000 0502171 1593723893.70 151.5345 59.9994 32.0000 1.9431 1.9453 411.2210 411.7652 0.0830 -1.0000 -1.0000 0502234 1593723893.80 151.4997 59.9994 32.0000 1.9428 1.9449 411.2157 411.7590 0.0829 -1.0000 -1.0000 0502296 1593723893.90 151.4997 59.9994 32.0000 1.9435 1.9456 411.2524 411.7965 0.0830 -1.0000 -1.0000 0502374 1593723894.00 151.4997 59.9994 32.0000 1.9434 1.9455 411.3218 411.8653 0.0829 -1.0000 -1.0000 0502437 1593723894.10 151.4997 59.9994 32.0000 1.9439 1.9460 411.2478 411.7917 0.0830 -1.0000 -1.0000 0502655 1593723894.20 151.4997 59.9994 32.0000 1.9433 1.9454 411.2214 411.7648 0.0829 -1.0000 -1.0000 0502734 1593723894.30 151.4997 59.9994 32.0000 1.9429 1.9450 411.2935 411.8384 0.0831 -1.0000 -1.0000 0502796 1593723894.40 151.4997 59.9994 32.0000 1.9445 1.9467 411.2933 411.8376 0.0830 -1.0000 -1.0000 0502859 1593723894.50 151.4997 59.9994 32.0000 1.9439 1.9460 411.2320 411.7760 0.0830 -1.0000 -1.0000 0502937 1593723894.60 151.4997 59.9994 32.0000 1.9439 1.9460 411.2779 411.8205 0.0829 -1.0000 -1.0000 0503155 1593723894.70 151.4997 59.9994 32.0000 1.9439 1.9460 411.2623 411.8073 0.0830 -1.0000 -1.0000 0503218 1593723894.80 151.5183 59.9994 32.0000 1.9441 1.9462 411.2741 411.8182 0.0830 -1.0000 -1.0000 0503296 1593723894.90 151.5183 59.9994 32.0000 1.9437 1.9458 411.2746 411.8181 0.0829 -1.0000 -1.0000 0503358 1593723895.00 151.5183 59.9994 32.0000 1.9446 1.9467 411.2805 411.8242 0.0830 -1.0000 -1.0000 0503421 1593723895.10 151.5183 59.9994 32.0000 1.9437 1.9458 411.2360 411.7803 0.0831 -1.0000 -1.0000 0503655 1593723895.20 151.5333 59.9993 32.0000 1.9441 1.9462 411.2018 411.7451 0.0829 -1.0000 -1.0000 0503718 1593723895.30 151.5295 59.9993 32.0000 1.9436 1.9457 411.3011 411.8445 0.0828 -1.0000 -1.0000 0503780 1593723895.40 151.5288 59.9993 32.0000 1.9440 1.9461 411.3601 411.9038 0.0830 -1.0000 -1.0000 0503874 1593723895.50 151.5288 59.9993 32.0000 1.9438 1.9459 411.2923 411.8349 0.0828 -1.0000 -1.0000 0503936 1593723895.60 151.5288 59.9993 32.0000 1.9435 1.9456 411.3434 411.8868 0.0828 -1.0000 -1.0000 0504155 1593723895.70 151.5288 59.9993 32.0000 1.9443 1.9464 411.3536 411.8971 0.0830 -1.0000 -1.0000 0504233 1593723895.80 151.5288 59.9993 32.0000 1.9439 1.9460 411.2671 411.8115 0.0830 -1.0000 -1.0000 0504296 1593723895.90 151.5061 59.9993 32.0000 1.9442 1.9464 411.2507 411.7946 0.0830 -1.0000 -1.0000 0504374 1593723896.00 151.5061 59.9993 32.0000 1.9442 1.9463 411.2876 411.8316 0.0830 -1.0000 -1.0000 0504436 1593723896.10 151.5061 59.9993 32.0000 1.9440 1.9461 411.3428 411.8861 0.0829 -1.0000 -1.0000 0504499 1593723896.20 151.5061 59.9993 32.0000 1.9432 1.9453 411.3070 411.8506 0.0829 -1.0000 -1.0000 0504561 1593723896.30 151.5061 59.9993 32.0000 1.9440 1.9461 411.2933 411.8361 0.0828 -1.0000 -1.0000 0504624 1593723896.40 151.5245 59.9993 32.0000 1.9435 1.9457 411.2466 411.7895 0.0829 -1.0000 -1.0000 0504686 1593723896.50 151.5245 59.9993 32.0000 1.9441 1.9463 411.4060 411.9502 0.0830 -1.0000 -1.0000 0504764 1593723896.60 151.5245 59.9993 32.0000 1.9437 1.9458 411.2730 411.8169 0.0830 -1.0000 -1.0000 0505186 1593723896.70 151.5245 59.9993 32.0000 1.9442 1.9463 411.3327 411.8766 0.0829 -1.0000 -1.0000 0505280 1593723896.80 151.5245 59.9993 32.0000 1.9439 1.9460 411.3536 411.8972 0.0830 -1.0000 -1.0000 0505358 1593723896.90 151.5245 59.9993 32.0000 1.9434 1.9456 411.3576 411.9020 0.0830 -1.0000 -1.0000 0505436 1593723897.00 151.5245 59.9993 32.0000 1.9442 1.9464 411.2649 411.8071 0.0827 -1.0000 -1.0000 0505498 1593723897.10 151.5245 59.9993 32.0000 1.9444 1.9465 411.2869 411.8306 0.0829 -1.0000 -1.0000 0505686 1593723897.20 151.5245 59.9993 32.0000 1.9440 1.9461 411.3013 411.8453 0.0830 -1.0000 -1.0000 0505764 1593723897.30 151.5245 59.9993 32.0000 1.9437 1.9458 411.3197 411.8643 0.0830 -1.0000 -1.0000 0505827 1593723897.40 151.5245 59.9993 32.0000 1.9439 1.9460 411.3654 411.9094 0.0830 -1.0000 -1.0000 0505889 1593723897.50 151.4734 59.9993 32.0000 1.9440 1.9462 411.2630 411.8073 0.0830 -1.0000 -1.0000 0505952 1593723897.60 151.4734 59.9993 32.0000 1.9433 1.9454 411.3313 411.8753 0.0830 -1.0000 -1.0000 0506702 1593723897.70 151.4734 59.9993 32.0000 1.9434 1.9455 411.2956 411.8400 0.0830 -1.0000 -1.0000 0506764 1593723897.80 151.4734 59.9993 32.0000 1.9441 1.9463 411.3070 411.8510 0.0829 -1.0000 -1.0000 0506827 1593723897.90 151.4734 59.9993 32.0000 1.9437 1.9458 411.2957 411.8389 0.0828 -1.0000 -1.0000 0506920 1593723898.00 151.4778 59.9993 32.0000 1.9441 1.9462 411.3431 411.8865 0.0829 -1.0000 -1.0000 0506983 1593723898.10 151.4813 59.9993 32.0000 1.9434 1.9455 411.3812 411.9256 0.0831 -1.0000 -1.0000 0507045 1593723898.20 151.5040 59.9993 32.0000 1.9442 1.9463 411.3632 411.9073 0.0829 -1.0000 -1.0000 0507123 1593723898.30 151.5523 59.9993 32.0000 1.9441 1.9462 411.3348 411.8771 0.0828 -1.0000 -1.0000 0507186 1593723898.40 151.5523 59.9993 32.0000 1.9446 1.9467 411.3145 411.8577 0.0829 -1.0000 -1.0000 0507248 1593723898.50 151.5523 59.9993 32.0000 1.9438 1.9459 411.4495 411.9933 0.0829 -1.0000 -1.0000 0507326 1593723898.60 151.5551 59.9993 32.0000 1.9441 1.9462 411.3117 411.8541 0.0827 -1.0000 -1.0000 0507389 1593723898.70 151.5535 59.9993 32.0000 1.9445 1.9466 411.3068 411.8494 0.0828 -1.0000 -1.0000 0507451 1593723898.80 151.5535 59.9993 32.0000 1.9439 1.9461 411.3361 411.8799 0.0829 -1.0000 -1.0000 0507529 1593723898.90 151.5535 59.9993 32.0000 1.9434 1.9455 411.4049 411.9484 0.0830 -1.0000 -1.0000 0507592 1593723899.00 151.5535 59.9993 32.0000 1.9437 1.9459 411.3711 411.9152 0.0829 -1.0000 -1.0000 0507639 1593723899.10 151.5231 59.9996 32.0000 1.9437 1.9458 411.3571 411.8998 0.0828 -1.0000 -1.0000 0507717 1593723899.20 151.5231 59.9996 32.0000 1.9436 1.9457 411.3859 411.9303 0.0830 -1.0000 -1.0000 0508514 1593723899.30 151.5231 59.9996 32.0000 1.9441 1.9463 411.3655 411.9091 0.0829 -1.0000 -1.0000 0508576 1593723899.40 151.5231 59.9996 32.0000 1.9444 1.9465 411.3436 411.8865 0.0828 -1.0000 -1.0000 0508654 1593723899.50 151.5231 59.9996 32.0000 1.9441 1.9462 411.3147 411.8581 0.0828 -1.0000 -1.0000 0508717 1593723899.60 151.5231 59.9996 32.0000 1.9442 1.9463 411.3743 411.9172 0.0828 -1.0000 -1.0000 0508779 1593723899.70 151.5231 59.9996 32.0000 1.9441 1.9462 411.3377 411.8806 0.0828 -1.0000 -1.0000 0508841 1593723899.80 151.5231 59.9996 32.0000 1.9433 1.9454 411.3683 411.9116 0.0829 -1.0000 -1.0000 0508904 1593723899.90 151.5231 59.9996 32.0000 1.9448 1.9469 411.3292 411.8727 0.0829 -1.0000 -1.0000 0508982 1593723900.00 151.5231 59.9996 32.0000 1.9443 1.9464 411.2986 411.8416 0.0828 -1.0000 -1.0000 0509045 1593723900.10 151.5231 59.9996 32.0000 1.9437 1.9458 411.2807 411.8241 0.0828 -1.0000 -1.0000 0509107 1593723900.20 151.5231 59.9996 32.0000 1.9435 1.9456 411.2399 411.7834 0.0830 -1.0000 -1.0000 0509185 1593723900.30 151.5231 59.9996 32.0000 1.9443 1.9464 411.3706 411.9149 0.0830 -1.0000 -1.0000 0509248 1593723900.40 151.5231 59.9996 32.0000 1.9435 1.9456 411.3735 411.9182 0.0830 -1.0000 -1.0000 0509310 1593723900.50 151.5033 59.9996 32.0000 1.9439 1.9460 411.3720 411.9165 0.0830 -1.0000 -1.0000 0509373 1593723900.60 151.5033 59.9996 32.0000 1.9432 1.9453 411.3569 411.9009 0.0829 -1.0000 -1.0000 0509435 1593723900.70 151.5033 59.9996 32.0000 1.9436 1.9457 411.2649 411.8098 0.0831 -1.0000 -1.0000 0509513 1593723900.80 151.5019 59.9996 32.0000 1.9442 1.9463 411.2756 411.8194 0.0829 -1.0000 -1.0000 0509576 1593723900.90 151.5019 59.9996 32.0000 1.9440 1.9461 411.2627 411.8071 0.0831 -1.0000 -1.0000 0509638 1593723901.00 151.5019 59.9996 32.0000 1.9443 1.9464 411.3890 411.9334 0.0830 -1.0000 -1.0000 0509701 1593723901.10 151.5019 59.9996 32.0000 1.9436 1.9457 411.3040 411.8476 0.0829 -1.0000 -1.0000 0509779 1593723901.20 151.5019 59.9996 32.0000 1.9437 1.9458 411.3162 411.8600 0.0829 -1.0000 -1.0000 0509841 1593723901.30 151.5019 59.9996 32.0000 1.9438 1.9460 411.2982 411.8420 0.0829 -1.0000 -1.0000 0509904 1593723901.40 151.5019 59.9996 32.0000 1.9442 1.9463 411.2918 411.8352 0.0828 -1.0000 -1.0000 0509966 1593723901.50 151.5019 59.9996 32.0000 1.9439 1.9460 411.2717 411.8146 0.0828 -1.0000 -1.0000 0510029 1593723901.60 151.5022 59.9996 32.0000 1.9442 1.9463 411.3235 411.8663 0.0828 -1.0000 -1.0000 0510091 1593723901.70 151.5022 59.9996 32.0000 1.9446 1.9468 411.2735 411.8172 0.0829 -1.0000 -1.0000 0510404 1593723901.80 151.5022 59.9996 32.0000 1.9438 1.9459 411.3590 411.9034 0.0830 -1.0000 -1.0000 0510466 1593723901.90 151.5022 59.9996 32.0000 1.9435 1.9457 411.3018 411.8451 0.0828 -1.0000 -1.0000 0510544 1593723902.00 151.5022 59.9996 32.0000 1.9439 1.9460 411.2878 411.8306 0.0828 -1.0000 -1.0000 0510607 1593723902.10 151.5022 59.9996 32.0000 1.9439 1.9460 411.2646 411.8079 0.0829 -1.0000 -1.0000 0510669 1593723902.20 151.5022 59.9996 32.0000 1.9440 1.9461 411.3133 411.8565 0.0829 -1.0000 -1.0000 0510950 1593723902.30 151.5022 59.9996 32.0000 1.9435 1.9456 411.3147 411.8574 0.0827 -1.0000 -1.0000 0511013 1593723902.40 151.5022 59.9996 32.0000 1.9439 1.9460 411.3085 411.8515 0.0828 -1.0000 -1.0000 0511075 1593723902.50 151.4954 59.9996 32.0000 1.9437 1.9458 411.3707 411.9136 0.0828 -1.0000 -1.0000 0511153 1593723902.60 151.4954 59.9996 32.0000 1.9439 1.9460 411.2734 411.8174 0.0830 -1.0000 -1.0000 0511232 1593723902.70 151.4954 59.9996 32.0000 1.9442 1.9463 411.3017 411.8455 0.0829 -1.0000 -1.0000 0511450 1593723902.80 151.4954 59.9996 32.0000 1.9441 1.9462 411.3127 411.8567 0.0829 -1.0000 -1.0000 0511528 1593723902.90 151.4954 59.9996 32.0000 1.9440 1.9461 411.3306 411.8733 0.0827 -1.0000 -1.0000 0511591 1593723903.00 151.4972 59.9996 32.0000 1.9449 1.9470 411.3091 411.8524 0.0829 -1.0000 -1.0000 0511653 1593723903.10 151.5627 59.9996 32.0000 1.9439 1.9460 411.3125 411.8559 0.0829 -1.0000 -1.0000 0511716 1593723903.20 151.5383 59.9996 32.0000 1.9432 1.9454 411.3115 411.8547 0.0828 -1.0000 -1.0000 0512060 1593723903.30 151.5383 59.9996 32.0000 1.9436 1.9457 411.3248 411.8680 0.0829 -1.0000 -1.0000 0512106 1593723903.40 151.5383 59.9996 32.0000 1.9440 1.9461 411.2713 411.8149 0.0829 -1.0000 -1.0000 0512184 1593723903.50 151.5383 59.9996 32.0000 1.9436 1.9457 411.2597 411.8035 0.0829 -1.0000 -1.0000 0512247 1593723903.60 151.5383 59.9996 32.0000 1.9442 1.9463 411.2984 411.8418 0.0829 -1.0000 -1.0000 0512309 1593723903.70 151.5388 59.9996 32.0000 1.9438 1.9459 411.3312 411.8748 0.0829 -1.0000 -1.0000 0512403 1593723903.80 151.5388 59.9996 32.0000 1.9439 1.9460 411.3500 411.8930 0.0829 -1.0000 -1.0000 0512466 1593723903.90 151.5388 59.9996 32.0000 1.9441 1.9462 411.3047 411.8481 0.0828 -1.0000 -1.0000 0512544 1593723904.00 151.5388 59.9996 32.0000 1.9445 1.9466 411.3546 411.8977 0.0828 -1.0000 -1.0000 0512606 1593723904.10 151.5388 59.9996 32.0000 1.9442 1.9464 411.3378 411.8807 0.0828 -1.0000 -1.0000 0512669 1593723904.20 151.5388 59.9996 32.0000 1.9440 1.9461 411.3758 411.9187 0.0828 -1.0000 -1.0000 0513153 1593723904.30 151.5388 59.9996 32.0000 1.9439 1.9460 411.3389 411.8838 0.0830 -1.0000 -1.0000 0513215 1593723904.40 151.5388 59.9996 32.0000 1.9443 1.9464 411.3273 411.8713 0.0830 -1.0000 -1.0000 0513278 1593723904.50 151.5388 59.9996 32.0000 1.9437 1.9458 411.3281 411.8704 0.0825 -1.0000 -1.0000 0513340 1593723904.60 151.5060 59.9996 32.0000 1.9430 1.9451 411.2442 411.7877 0.0829 -1.0000 -1.0000 0513403 1593723904.70 151.5097 59.9996 32.0000 1.9435 1.9456 411.2326 411.7755 0.0830 -1.0000 -1.0000 0513637 1593723904.80 151.5097 59.9996 32.0000 1.9436 1.9457 411.3254 411.8693 0.0829 -1.0000 -1.0000 0513715 1593723904.90 151.5097 59.9996 32.0000 1.9435 1.9457 411.3285 411.8719 0.0829 -1.0000 -1.0000 0513778 1593723905.00 151.4943 59.9996 32.0000 1.9443 1.9464 411.2262 411.7710 0.0831 -1.0000 -1.0000 0513840 1593723905.10 151.4847 59.9996 32.0000 1.9439 1.9460 411.3379 411.8815 0.0829 -1.0000 -1.0000 0513918 1593723905.20 151.4847 59.9996 32.0000 1.9436 1.9458 411.2061 411.7509 0.0831 -1.0000 -1.0000 0514153 1593723905.30 151.4847 59.9996 32.0000 1.9442 1.9463 411.2998 411.8440 0.0830 -1.0000 -1.0000 0514215 1593723905.40 151.4847 59.9996 32.0000 1.9439 1.9460 411.3224 411.8665 0.0830 -1.0000 -1.0000 0514294 1593723905.50 151.4847 59.9996 32.0000 1.9440 1.9461 411.2750 411.8178 0.0829 -1.0000 -1.0000 0514356 1593723905.60 151.4847 59.9996 32.0000 1.9439 1.9460 411.3105 411.8539 0.0828 -1.0000 -1.0000 0514418 1593723905.70 151.4847 59.9996 32.0000 1.9446 1.9467 411.2557 411.7999 0.0830 -1.0000 -1.0000 0514481 1593723905.80 151.5161 59.9996 32.0000 1.9443 1.9464 411.3838 411.9275 0.0829 -1.0000 -1.0000 0514543 1593723905.90 151.5161 59.9996 32.0000 1.9442 1.9463 411.3280 411.8715 0.0828 -1.0000 -1.0000 0514622 1593723906.00 151.5046 59.9996 32.0000 1.9442 1.9463 411.3310 411.8734 0.0827 -1.0000 -1.0000 0514684 1593723906.10 151.5046 59.9996 32.0000 1.9443 1.9464 411.2252 411.7676 0.0828 -1.0000 -1.0000 0514747 1593723906.20 151.5046 59.9996 32.0000 1.9439 1.9461 411.3418 411.8848 0.0828 -1.0000 -1.0000 0514825 1593723906.30 151.5046 59.9996 32.0000 1.9442 1.9463 411.3428 411.8868 0.0830 -1.0000 -1.0000 0514887 1593723906.40 151.5054 59.9996 32.0000 1.9438 1.9459 411.3140 411.8573 0.0829 -1.0000 -1.0000 0514949 1593723906.50 151.5177 59.9996 32.0000 1.9434 1.9455 411.3211 411.8650 0.0829 -1.0000 -1.0000 0515028 1593723906.60 151.5177 59.9996 32.0000 1.9442 1.9464 411.2812 411.8242 0.0828 -1.0000 -1.0000 0515090 1593723906.70 151.5177 59.9996 32.0000 1.9445 1.9466 411.2637 411.8063 0.0828 -1.0000 -1.0000 0515152 1593723906.80 151.5177 59.9996 32.0000 1.9442 1.9463 411.2840 411.8277 0.0829 -1.0000 -1.0000 0515652 1593723906.90 151.5177 59.9996 32.0000 1.9444 1.9466 411.3199 411.8627 0.0828 -1.0000 -1.0000 0515715 1593723907.00 151.5548 59.9996 32.0000 1.9438 1.9459 411.3342 411.8778 0.0829 -1.0000 -1.0000 0515777 1593723907.10 151.5605 59.9996 32.0000 1.9431 1.9452 411.3204 411.8637 0.0829 -1.0000 -1.0000 0515855 1593723907.20 151.5605 59.9996 32.0000 1.9439 1.9460 411.3399 411.8828 0.0828 -1.0000 -1.0000 0515918 1593723907.30 151.5605 59.9996 32.0000 1.9441 1.9462 411.3134 411.8568 0.0829 -1.0000 -1.0000 0515981 1593723907.40 151.5605 59.9996 32.0000 1.9435 1.9456 411.3100 411.8531 0.0828 -1.0000 -1.0000 0516043 1593723907.50 151.5567 59.9996 32.0000 1.9435 1.9456 411.3267 411.8700 0.0829 -1.0000 -1.0000 0516105 1593723907.60 151.4798 59.9996 32.0000 1.9434 1.9455 411.3097 411.8530 0.0828 -1.0000 -1.0000 0516184 1593723907.70 151.4798 59.9996 32.0000 1.9435 1.9456 411.2608 411.8042 0.0830 -1.0000 -1.0000 0516262 1593723907.80 151.4798 59.9996 32.0000 1.9442 1.9463 411.2149 411.7588 0.0829 -1.0000 -1.0000 0516324 1593723907.90 151.4798 59.9996 32.0000 1.9438 1.9459 411.3315 411.8746 0.0829 -1.0000 -1.0000 0516402 1593723908.00 151.4798 59.9996 32.0000 1.9430 1.9451 411.2742 411.8178 0.0828 -1.0000 -1.0000 0516465 1593723908.10 151.4633 59.9996 32.0000 1.9431 1.9452 411.3017 411.8448 0.0829 -1.0000 -1.0000 0516527 1593723908.20 151.4633 59.9996 32.0000 1.9431 1.9453 411.3026 411.8461 0.0829 -1.0000 -1.0000 0516590 1593723908.30 151.4633 59.9996 32.0000 1.9440 1.9461 411.2445 411.7874 0.0828 -1.0000 -1.0000 0517433 1593723908.40 151.4633 59.9996 32.0000 1.9440 1.9461 411.2045 411.7485 0.0830 -1.0000 -1.0000 0517511 1593723908.50 151.4633 59.9996 32.0000 1.9442 1.9463 411.1757 411.7185 0.0828 -1.0000 -1.0000 0517574 1593723908.60 151.4633 59.9996 32.0000 1.9439 1.9460 411.2278 411.7711 0.0829 -1.0000 -1.0000 0517636 1593723908.70 151.5100 59.9996 32.0000 1.9443 1.9464 411.2893 411.8317 0.0827 -1.0000 -1.0000 0517699 1593723908.80 151.5180 59.9996 32.0000 1.9444 1.9465 411.2370 411.7803 0.0829 -1.0000 -1.0000 0517777 1593723908.90 151.5180 59.9996 32.0000 1.9439 1.9461 411.3214 411.8645 0.0828 -1.0000 -1.0000 0517839 1593723909.00 151.5180 59.9996 32.0000 1.9437 1.9459 411.3332 411.8769 0.0829 -1.0000 -1.0000 0517902 1593723909.10 151.5180 59.9996 32.0000 1.9430 1.9452 411.3296 411.8733 0.0829 -1.0000 -1.0000 0517980 1593723909.20 151.5180 59.9996 32.0000 1.9442 1.9463 411.2552 411.7987 0.0829 -1.0000 -1.0000 0518043 1593723909.30 151.5180 59.9996 32.0000 1.9442 1.9463 411.2236 411.7663 0.0828 -1.0000 -1.0000 0518105 1593723909.40 151.4839 59.9996 32.0000 1.9441 1.9462 411.3057 411.8493 0.0829 -1.0000 -1.0000 0518167 1593723909.50 151.4839 59.9996 32.0000 1.9444 1.9465 411.2296 411.7731 0.0829 -1.0000 -1.0000 0518230 1593723909.60 151.4839 59.9996 32.0000 1.9437 1.9458 411.2785 411.8209 0.0828 -1.0000 -1.0000 0518293 1593723909.70 151.4788 59.9990 32.0000 1.9439 1.9460 411.1902 411.7334 0.0829 -1.0000 -1.0000 0518370 1593723909.80 151.4788 59.9990 32.0000 1.9432 1.9454 411.2437 411.7873 0.0829 -1.0000 -1.0000 0518433 1593723909.90 151.4788 59.9990 32.0000 1.9441 1.9462 411.3187 411.8610 0.0827 -1.0000 -1.0000 0518511 1593723910.00 151.4788 59.9990 32.0000 1.9441 1.9462 411.3285 411.8717 0.0829 -1.0000 -1.0000 0518574 1593723910.10 151.4788 59.9990 32.0000 1.9437 1.9458 411.2797 411.8230 0.0828 -1.0000 -1.0000 0518636 1593723910.20 151.4788 59.9990 32.0000 1.9434 1.9455 411.3161 411.8588 0.0828 -1.0000 -1.0000 0518699 1593723910.30 151.4788 59.9990 32.0000 1.9440 1.9462 411.3295 411.8731 0.0829 -1.0000 -1.0000 0518777 1593723910.40 151.5199 59.9990 32.0000 1.9448 1.9469 411.3265 411.8698 0.0829 -1.0000 -1.0000 0518948 1593723910.50 151.5258 59.9990 32.0000 1.9441 1.9462 411.3060 411.8491 0.0828 -1.0000 -1.0000 0519011 1593723910.60 151.5258 59.9990 32.0000 1.9441 1.9462 411.3011 411.8439 0.0828 -1.0000 -1.0000 0519073 1593723910.70 151.5258 59.9990 32.0000 1.9439 1.9460 411.3242 411.8673 0.0828 -1.0000 -1.0000 0519136 1593723910.80 151.5258 59.9990 32.0000 1.9445 1.9466 411.2994 411.8419 0.0827 -1.0000 -1.0000 0519214 1593723910.90 151.5295 59.9990 32.0000 1.9446 1.9467 411.2734 411.8158 0.0828 -1.0000 -1.0000 0519636 1593723911.00 151.5295 59.9990 32.0000 1.9445 1.9467 411.2919 411.8358 0.0830 -1.0000 -1.0000 0519698 1593723911.10 151.5295 59.9990 32.0000 1.9443 1.9464 411.2761 411.8182 0.0827 -1.0000 -1.0000 0519776 1593723911.20 151.5295 59.9990 32.0000 1.9443 1.9464 411.2871 411.8300 0.0828 -1.0000 -1.0000 0519839 1593723911.30 151.5295 59.9990 32.0000 1.9443 1.9465 411.3084 411.8508 0.0827 -1.0000 -1.0000 0519901 1593723911.40 151.5421 59.9990 32.0000 1.9440 1.9462 411.3975 411.9407 0.0829 -1.0000 -1.0000 0520183 1593723911.50 151.5546 59.9990 32.0000 1.9438 1.9459 411.3515 411.8956 0.0829 -1.0000 -1.0000 0520245 1593723911.60 151.5546 59.9990 32.0000 1.9429 1.9451 411.2450 411.7880 0.0828 -1.0000 -1.0000 0520308 1593723911.70 151.5546 59.9990 32.0000 1.9440 1.9461 411.3127 411.8568 0.0829 -1.0000 -1.0000 0520386 1593723911.80 151.5546 59.9990 32.0000 1.9450 1.9471 411.3235 411.8665 0.0829 -1.0000 -1.0000 0520448 1593723911.90 151.5546 59.9990 32.0000 1.9442 1.9463 411.2918 411.8356 0.0829 -1.0000 -1.0000 0520526 1593723912.00 151.5067 59.9990 32.0000 1.9433 1.9454 411.3287 411.8718 0.0828 -1.0000 -1.0000 0520651 1593723912.10 151.5067 59.9990 32.0000 1.9447 1.9469 411.2858 411.8293 0.0829 -1.0000 -1.0000 0520714 1593723912.20 151.5067 59.9990 32.0000 1.9442 1.9463 411.2629 411.8059 0.0828 -1.0000 -1.0000 0520792 1593723912.30 151.5067 59.9990 32.0000 1.9439 1.9460 411.3219 411.8652 0.0829 -1.0000 -1.0000 0520854 1593723912.40 151.5067 59.9990 32.0000 1.9431 1.9452 411.3072 411.8511 0.0830 -1.0000 -1.0000 0520917 1593723912.50 151.4905 59.9990 32.0000 1.9436 1.9457 411.2525 411.7965 0.0829 -1.0000 -1.0000 0520995 1593723912.60 151.4867 59.9990 32.0000 1.9439 1.9460 411.2959 411.8389 0.0828 -1.0000 -1.0000 0521057 1593723912.70 151.4867 59.9990 32.0000 1.9436 1.9457 411.2423 411.7851 0.0828 -1.0000 -1.0000 0521120 1593723912.80 151.4867 59.9990 32.0000 1.9434 1.9455 411.3211 411.8645 0.0829 -1.0000 -1.0000 0521198 1593723912.90 151.4867 59.9990 32.0000 1.9434 1.9455 411.2775 411.8220 0.0830 -1.0000 -1.0000 0521260 1593723913.00 151.4867 59.9990 32.0000 1.9435 1.9457 411.2576 411.7999 0.0827 -1.0000 -1.0000 0521682 1593723913.10 151.5464 59.9990 32.0000 1.9432 1.9453 411.2797 411.8230 0.0829 -1.0000 -1.0000 0521760 1593723913.20 151.5464 59.9990 32.0000 1.9432 1.9453 411.3341 411.8778 0.0829 -1.0000 -1.0000 0521823 1593723913.30 151.5464 59.9990 32.0000 1.9440 1.9461 411.3208 411.8647 0.0829 -1.0000 -1.0000 0521885 1593723913.40 151.5464 59.9990 32.0000 1.9438 1.9459 411.2389 411.7836 0.0831 -1.0000 -1.0000 0521964 1593723913.50 151.5464 59.9990 32.0000 1.9441 1.9462 411.3332 411.8765 0.0829 -1.0000 -1.0000 0522448 1593723913.60 151.5464 59.9990 32.0000 1.9436 1.9457 411.3334 411.8760 0.0827 -1.0000 -1.0000 0522510 1593723913.70 151.5542 59.9990 32.0000 1.9439 1.9461 411.2499 411.7925 0.0828 -1.0000 -1.0000 0522573 1593723913.80 151.5542 59.9990 32.0000 1.9438 1.9460 411.3284 411.8726 0.0829 -1.0000 -1.0000 0522635 1593723913.90 151.5542 59.9990 32.0000 1.9434 1.9455 411.2712 411.8148 0.0830 -1.0000 -1.0000 0522713 1593723914.00 151.5542 59.9990 32.0000 1.9436 1.9457 411.3001 411.8443 0.0830 -1.0000 -1.0000 0522776 1593723914.10 151.5542 59.9990 32.0000 1.9442 1.9463 411.3488 411.8916 0.0828 -1.0000 -1.0000 0522838 1593723914.20 151.5533 59.9990 32.0000 1.9433 1.9454 411.3466 411.8894 0.0827 -1.0000 -1.0000 0522916 1593723914.30 151.5412 59.9990 32.0000 1.9432 1.9453 411.3320 411.8754 0.0828 -1.0000 -1.0000 0522979 1593723914.40 151.5412 59.9990 32.0000 1.9433 1.9454 411.2658 411.8074 0.0828 -1.0000 -1.0000 0523041 1593723914.50 151.5412 59.9990 32.0000 1.9438 1.9459 411.2598 411.8032 0.0828 -1.0000 -1.0000 0523119 1593723914.60 151.5412 59.9990 32.0000 1.9431 1.9452 411.3297 411.8725 0.0828 -1.0000 -1.0000 0523182 1593723914.70 151.5412 59.9990 32.0000 1.9440 1.9461 411.2832 411.8266 0.0829 -1.0000 -1.0000 0523244 1593723914.80 151.5030 59.9994 32.0000 1.9435 1.9457 411.3411 411.8847 0.0829 -1.0000 -1.0000 0523322 1593723914.90 151.5010 59.9994 32.0000 1.9444 1.9465 411.3374 411.8806 0.0828 -1.0000 -1.0000 0523401 1593723915.00 151.5010 59.9994 32.0000 1.9436 1.9457 411.3031 411.8452 0.0826 -1.0000 -1.0000 0523463 1593723915.10 151.5010 59.9994 32.0000 1.9439 1.9460 411.3116 411.8540 0.0828 -1.0000 -1.0000 0523526 1593723915.20 151.5010 59.9994 32.0000 1.9439 1.9460 411.3528 411.8961 0.0828 -1.0000 -1.0000 0523604 1593723915.30 151.4889 59.9994 32.0000 1.9436 1.9457 411.3212 411.8636 0.0827 -1.0000 -1.0000 0523666 1593723915.40 151.4527 59.9994 32.0000 1.9438 1.9459 411.3633 411.9058 0.0828 -1.0000 -1.0000 0523729 1593723915.50 151.4527 59.9994 32.0000 1.9434 1.9455 411.3376 411.8812 0.0829 -1.0000 -1.0000 0524166 1593723915.60 151.4527 59.9994 32.0000 1.9432 1.9454 411.3374 411.8806 0.0829 -1.0000 -1.0000 0524229 1593723915.70 151.4527 59.9994 32.0000 1.9436 1.9457 411.3053 411.8490 0.0828 -1.0000 -1.0000 0524307 1593723915.80 151.4527 59.9994 32.0000 1.9437 1.9458 411.2626 411.8056 0.0828 -1.0000 -1.0000 0524369 1593723915.90 151.4798 59.9994 32.0000 1.9437 1.9458 411.2263 411.7689 0.0828 -1.0000 -1.0000 0524447 1593723916.00 151.4798 59.9994 32.0000 1.9436 1.9457 411.3366 411.8806 0.0829 -1.0000 -1.0000 0524510 1593723916.10 151.4798 59.9994 32.0000 1.9437 1.9458 411.3299 411.8732 0.0828 -1.0000 -1.0000 0524682 1593723916.20 151.4798 59.9994 32.0000 1.9435 1.9456 411.2889 411.8326 0.0829 -1.0000 -1.0000 0524760 1593723916.30 151.4798 59.9994 32.0000 1.9444 1.9465 411.2889 411.8315 0.0828 -1.0000 -1.0000 0524822 1593723916.40 151.4890 59.9994 32.0000 1.9436 1.9457 411.4229 411.9666 0.0829 -1.0000 -1.0000 0524885 1593723916.50 151.4895 59.9994 32.0000 1.9436 1.9458 411.3457 411.8903 0.0830 -1.0000 -1.0000 0524963 1593723916.60 151.4895 59.9994 32.0000 1.9435 1.9456 411.2650 411.8081 0.0828 -1.0000 -1.0000 0525150 1593723916.70 151.4895 59.9994 32.0000 1.9434 1.9456 411.3126 411.8557 0.0829 -1.0000 -1.0000 0525213 1593723916.80 151.4895 59.9994 32.0000 1.9445 1.9466 411.3576 411.9005 0.0828 -1.0000 -1.0000 0525291 1593723916.90 151.4895 59.9994 32.0000 1.9434 1.9455 411.3564 411.8994 0.0828 -1.0000 -1.0000 0525353 1593723917.00 151.5198 59.9994 32.0000 1.9443 1.9464 411.3168 411.8595 0.0827 -1.0000 -1.0000 0525416 1593723917.10 151.5198 59.9994 32.0000 1.9441 1.9462 411.3606 411.9039 0.0829 -1.0000 -1.0000 0525947 1593723917.20 151.5198 59.9994 32.0000 1.9444 1.9465 411.2707 411.8138 0.0829 -1.0000 -1.0000 0526010 1593723917.30 151.5198 59.9994 32.0000 1.9439 1.9460 411.2932 411.8365 0.0829 -1.0000 -1.0000 0526072 1593723917.40 151.5198 59.9994 32.0000 1.9444 1.9465 411.3691 411.9117 0.0828 -1.0000 -1.0000 0526150 1593723917.50 151.5609 59.9994 32.0000 1.9444 1.9465 411.3200 411.8632 0.0828 -1.0000 -1.0000 0526213 1593723917.60 151.5609 59.9994 32.0000 1.9446 1.9467 411.2695 411.8126 0.0829 -1.0000 -1.0000 0526384 1593723917.70 151.5609 59.9994 32.0000 1.9443 1.9464 411.2805 411.8233 0.0828 -1.0000 -1.0000 0526463 1593723917.80 151.5609 59.9994 32.0000 1.9447 1.9468 411.3277 411.8708 0.0828 -1.0000 -1.0000 0526525 1593723917.90 151.5609 59.9994 32.0000 1.9436 1.9457 411.3218 411.8647 0.0828 -1.0000 -1.0000 0526587 1593723918.00 151.5440 59.9994 32.0000 1.9438 1.9459 411.3139 411.8574 0.0829 -1.0000 -1.0000 0526650 1593723918.10 151.5313 59.9994 32.0000 1.9441 1.9462 411.3173 411.8602 0.0828 -1.0000 -1.0000 0527493 1593723918.20 151.5313 59.9994 32.0000 1.9426 1.9447 411.3194 411.8624 0.0828 -1.0000 -1.0000 0527556 1593723918.30 151.5313 59.9994 32.0000 1.9436 1.9458 411.3273 411.8708 0.0830 -1.0000 -1.0000 0527618 1593723918.40 151.5313 59.9994 32.0000 1.9444 1.9465 411.3044 411.8499 0.0830 -1.0000 -1.0000 0527681 1593723918.50 151.5313 59.9994 32.0000 1.9438 1.9460 411.3268 411.8701 0.0829 -1.0000 -1.0000 0527759 1593723918.60 151.5094 59.9994 32.0000 1.9431 1.9452 411.2950 411.8383 0.0828 -1.0000 -1.0000 0527821 1593723918.70 151.5094 59.9994 32.0000 1.9439 1.9460 411.2937 411.8359 0.0828 -1.0000 -1.0000 0527884 1593723918.80 151.5094 59.9994 32.0000 1.9440 1.9461 411.2934 411.8375 0.0831 -1.0000 -1.0000 0527962 1593723918.90 151.5094 59.9994 32.0000 1.9438 1.9459 411.3888 411.9327 0.0829 -1.0000 -1.0000 0528025 1593723919.00 151.5094 59.9994 32.0000 1.9442 1.9463 411.3109 411.8535 0.0828 -1.0000 -1.0000 0528087 1593723919.10 151.4835 59.9994 32.0000 1.9444 1.9465 411.3126 411.8546 0.0826 -1.0000 -1.0000 0528165 1593723919.20 151.4770 59.9994 32.0000 1.9438 1.9459 411.2826 411.8244 0.0826 -1.0000 -1.0000 0528228 1593723919.30 151.4770 59.9994 32.0000 1.9441 1.9462 411.2880 411.8302 0.0827 -1.0000 -1.0000 0528290 1593723919.40 151.4770 59.9994 32.0000 1.9437 1.9459 411.3804 411.9232 0.0827 -1.0000 -1.0000 0528368 1593723919.50 151.4770 59.9994 32.0000 1.9432 1.9453 411.2499 411.7925 0.0828 -1.0000 -1.0000 0528431 1593723919.60 151.4770 59.9994 32.0000 1.9434 1.9455 411.2530 411.7955 0.0827 -1.0000 -1.0000 0528493 1593723919.70 151.5004 59.9998 32.0000 1.9439 1.9460 411.2729 411.8151 0.0828 -1.0000 -1.0000 0528556 1593723919.80 151.5004 59.9998 32.0000 1.9436 1.9457 411.2661 411.8093 0.0828 -1.0000 -1.0000 0528618 1593723919.90 151.5004 59.9998 32.0000 1.9438 1.9459 411.2951 411.8381 0.0829 -1.0000 -1.0000 0528696 1593723920.00 151.5004 59.9998 32.0000 1.9444 1.9465 411.3513 411.8944 0.0828 -1.0000 -1.0000 0528759 1593723920.10 151.5004 59.9998 32.0000 1.9442 1.9463 411.4206 411.9641 0.0828 -1.0000 -1.0000 0528821 1593723920.20 151.5004 59.9998 32.0000 1.9441 1.9462 411.3216 411.8644 0.0828 -1.0000 -1.0000 0528931 1593723920.30 151.5004 59.9998 32.0000 1.9441 1.9463 411.3171 411.8607 0.0829 -1.0000 -1.0000 0528993 1593723920.40 151.5007 59.9998 32.0000 1.9445 1.9466 411.3719 411.9156 0.0829 -1.0000 -1.0000 0529055 1593723920.50 151.5007 59.9998 32.0000 1.9442 1.9463 411.2893 411.8321 0.0828 -1.0000 -1.0000 0529134 1593723920.60 151.5007 59.9998 32.0000 1.9434 1.9455 411.2951 411.8373 0.0826 -1.0000 -1.0000 0529196 1593723920.70 151.5007 59.9998 32.0000 1.9440 1.9462 411.2866 411.8289 0.0828 -1.0000 -1.0000 0529946 1593723920.80 151.5007 59.9998 32.0000 1.9438 1.9459 411.3224 411.8659 0.0829 -1.0000 -1.0000 0530024 1593723920.90 151.5007 59.9998 32.0000 1.9438 1.9459 411.3818 411.9246 0.0828 -1.0000 -1.0000 0530086 1593723921.00 151.4492 59.9998 32.0000 1.9439 1.9461 411.2478 411.7894 0.0827 -1.0000 -1.0000 0530149 1593723921.10 151.4492 59.9998 32.0000 1.9431 1.9452 411.3197 411.8624 0.0827 -1.0000 -1.0000 0530227 1593723921.20 151.4492 59.9998 32.0000 1.9432 1.9453 411.2771 411.8196 0.0828 -1.0000 -1.0000 0530290 1593723921.30 151.4492 59.9998 32.0000 1.9435 1.9456 411.3017 411.8450 0.0828 -1.0000 -1.0000 0530336 1593723921.40 151.4492 59.9998 32.0000 1.9435 1.9456 411.3061 411.8489 0.0829 -1.0000 -1.0000 0530415 1593723921.50 151.4571 59.9998 32.0000 1.9430 1.9452 411.3049 411.8487 0.0829 -1.0000 -1.0000 0530477 1593723921.60 151.4587 59.9998 32.0000 1.9432 1.9453 411.2798 411.8224 0.0827 -1.0000 -1.0000 0530555 1593723921.70 151.4587 59.9998 32.0000 1.9439 1.9460 411.2728 411.8159 0.0828 -1.0000 -1.0000 0530618 1593723921.80 151.4587 59.9998 32.0000 1.9432 1.9453 411.2456 411.7885 0.0828 -1.0000 -1.0000 0530680 1593723921.90 151.4587 59.9998 32.0000 1.9430 1.9451 411.2879 411.8303 0.0827 -1.0000 -1.0000 0530758 1593723922.00 151.4587 59.9998 32.0000 1.9441 1.9462 411.3764 411.9196 0.0828 -1.0000 -1.0000 0530821 1593723922.10 151.4825 59.9998 32.0000 1.9437 1.9458 411.3022 411.8452 0.0828 -1.0000 -1.0000 0530883 1593723922.20 151.4825 59.9998 32.0000 1.9440 1.9462 411.3547 411.8980 0.0829 -1.0000 -1.0000 0530961 1593723922.30 151.4825 59.9998 32.0000 1.9442 1.9464 411.3959 411.9402 0.0829 -1.0000 -1.0000 0531024 1593723922.40 151.4825 59.9998 32.0000 1.9436 1.9457 411.3390 411.8824 0.0829 -1.0000 -1.0000 0531086 1593723922.50 151.4825 59.9998 32.0000 1.9429 1.9450 411.2988 411.8424 0.0829 -1.0000 -1.0000 0531149 1593723922.60 151.4804 59.9998 32.0000 1.9430 1.9451 411.2160 411.7580 0.0827 -1.0000 -1.0000 0531211 1593723922.70 151.4414 59.9998 32.0000 1.9429 1.9450 411.3388 411.8821 0.0830 -1.0000 -1.0000 0531274 1593723922.80 151.4414 59.9998 32.0000 1.9439 1.9460 411.3810 411.9253 0.0829 -1.0000 -1.0000 0531664 1593723922.90 151.4414 59.9998 32.0000 1.9431 1.9452 411.3540 411.8963 0.0827 -1.0000 -1.0000 0531727 1593723923.00 151.4414 59.9998 32.0000 1.9429 1.9450 411.3030 411.8462 0.0828 -1.0000 -1.0000 0531789 1593723923.10 151.4414 59.9998 32.0000 1.9438 1.9459 411.3420 411.8849 0.0828 -1.0000 -1.0000 0531867 1593723923.20 151.4587 59.9998 32.0000 1.9432 1.9453 411.2831 411.8263 0.0829 -1.0000 -1.0000 0531930 1593723923.30 151.4590 59.9998 32.0000 1.9437 1.9458 411.3799 411.9234 0.0828 -1.0000 -1.0000 0532211 1593723923.40 151.4590 59.9998 32.0000 1.9427 1.9448 411.3340 411.8769 0.0828 -1.0000 -1.0000 0532274 1593723923.50 151.4590 59.9998 32.0000 1.9435 1.9456 411.2874 411.8310 0.0829 -1.0000 -1.0000 0532336 1593723923.60 151.4590 59.9998 32.0000 1.9440 1.9461 411.3010 411.8447 0.0829 -1.0000 -1.0000 0532398 1593723923.70 151.4590 59.9998 32.0000 1.9438 1.9459 411.3364 411.8793 0.0828 -1.0000 -1.0000 0532477 1593723923.80 151.4782 59.9998 32.0000 1.9440 1.9461 411.3615 411.9041 0.0828 -1.0000 -1.0000 0532695 1593723923.90 151.4807 59.9998 32.0000 1.9430 1.9451 411.3972 411.9405 0.0828 -1.0000 -1.0000 0532774 1593723924.00 151.4807 59.9998 32.0000 1.9443 1.9464 411.2795 411.8217 0.0827 -1.0000 -1.0000 0532836 1593723924.10 151.4807 59.9998 32.0000 1.9437 1.9458 411.3985 411.9411 0.0828 -1.0000 -1.0000 0532898 1593723924.20 151.4807 59.9998 32.0000 1.9439 1.9460 411.3101 411.8532 0.0829 -1.0000 -1.0000 0532976 1593723924.30 151.4807 59.9998 32.0000 1.9439 1.9460 411.3857 411.9293 0.0829 -1.0000 -1.0000 0533039 1593723924.40 151.5279 59.9998 32.0000 1.9439 1.9461 411.3214 411.8643 0.0828 -1.0000 -1.0000 0533101 1593723924.50 151.5279 59.9998 32.0000 1.9432 1.9453 411.3771 411.9208 0.0829 -1.0000 -1.0000 0533180 1593723924.60 151.5279 59.9998 32.0000 1.9443 1.9465 411.3169 411.8608 0.0829 -1.0000 -1.0000 0533226 1593723924.70 151.5279 59.9998 32.0000 1.9439 1.9460 411.3733 411.9176 0.0829 -1.0000 -1.0000 0533289 1593723924.80 151.5279 59.9998 32.0000 1.9435 1.9456 411.3868 411.9295 0.0828 -1.0000 -1.0000 0533914 1593723924.90 151.5072 59.9998 32.0000 1.9442 1.9463 411.3109 411.8541 0.0828 -1.0000 -1.0000 0533976 1593723925.00 151.5072 59.9998 32.0000 1.9442 1.9463 411.2469 411.7904 0.0829 -1.0000 -1.0000 0534039 1593723925.10 151.5072 59.9998 32.0000 1.9430 1.9451 411.3142 411.8574 0.0829 -1.0000 -1.0000 0534117 1593723925.20 151.5072 59.9998 32.0000 1.9439 1.9460 411.3373 411.8806 0.0828 -1.0000 -1.0000 0534180 1593723925.30 151.5072 59.9998 32.0000 1.9439 1.9460 411.2446 411.7876 0.0828 -1.0000 -1.0000 0534242 1593723925.40 151.5093 59.9998 32.0000 1.9437 1.9458 411.2974 411.8410 0.0829 -1.0000 -1.0000 0534320 1593723925.50 151.5399 59.9998 32.0000 1.9444 1.9465 411.3840 411.9283 0.0831 -1.0000 -1.0000 0534382 1593723925.60 151.5399 59.9998 32.0000 1.9439 1.9460 411.3599 411.9028 0.0828 -1.0000 -1.0000 0534445 1593723925.70 151.5399 59.9998 32.0000 1.9435 1.9456 411.3341 411.8779 0.0830 -1.0000 -1.0000 0534523 1593723925.80 151.5399 59.9998 32.0000 1.9440 1.9461 411.3045 411.8476 0.0828 -1.0000 -1.0000 0534586 1593723925.90 151.5399 59.9998 32.0000 1.9441 1.9462 411.3651 411.9089 0.0829 -1.0000 -1.0000 0534664 1593723926.00 151.5399 59.9998 32.0000 1.9442 1.9463 411.3099 411.8525 0.0827 -1.0000 -1.0000 0534726 1593723926.10 151.5112 59.9998 32.0000 1.9438 1.9459 411.3020 411.8444 0.0827 -1.0000 -1.0000 0534789 1593723926.20 151.5112 59.9998 32.0000 1.9442 1.9463 411.3243 411.8670 0.0828 -1.0000 -1.0000 0534851 1593723926.30 151.5112 59.9998 32.0000 1.9441 1.9462 411.3532 411.8966 0.0829 -1.0000 -1.0000 0534913 1593723926.40 151.5112 59.9998 32.0000 1.9442 1.9463 411.3578 411.9002 0.0826 -1.0000 -1.0000 0534976 1593723926.50 151.5112 59.9998 32.0000 1.9438 1.9460 411.3408 411.8835 0.0828 -1.0000 -1.0000 0535054 1593723926.60 151.5112 59.9998 32.0000 1.9443 1.9464 411.3420 411.8840 0.0827 -1.0000 -1.0000 0535117 1593723926.70 151.5071 59.9998 32.0000 1.9437 1.9458 411.3740 411.9169 0.0828 -1.0000 -1.0000 0535179 1593723926.80 151.5071 59.9998 32.0000 1.9440 1.9461 411.3319 411.8754 0.0829 -1.0000 -1.0000 0535257 1593723926.90 151.5071 59.9998 32.0000 1.9439 1.9460 411.3136 411.8570 0.0828 -1.0000 -1.0000 0535679 1593723927.00 151.5071 59.9998 32.0000 1.9432 1.9453 411.3130 411.8553 0.0828 -1.0000 -1.0000 0535741 1593723927.10 151.5071 59.9998 32.0000 1.9438 1.9459 411.3275 411.8700 0.0828 -1.0000 -1.0000 0535819 1593723927.20 151.4939 59.9998 32.0000 1.9434 1.9455 411.3511 411.8943 0.0829 -1.0000 -1.0000 0535882 1593723927.30 151.4926 59.9998 32.0000 1.9440 1.9461 411.2948 411.8390 0.0829 -1.0000 -1.0000 0535945 1593723927.40 151.4926 59.9998 32.0000 1.9435 1.9457 411.3029 411.8470 0.0830 -1.0000 -1.0000 0536179 1593723927.50 151.4926 59.9998 32.0000 1.9430 1.9451 411.2872 411.8299 0.0828 -1.0000 -1.0000 0536242 1593723927.60 151.4926 59.9998 32.0000 1.9435 1.9456 411.3340 411.8776 0.0829 -1.0000 -1.0000 0536304 1593723927.70 151.4926 59.9998 32.0000 1.9439 1.9460 411.2718 411.8154 0.0829 -1.0000 -1.0000 0536382 1593723927.80 151.5112 59.9998 32.0000 1.9441 1.9463 411.3144 411.8573 0.0828 -1.0000 -1.0000 0536445 1593723927.90 151.5376 59.9998 32.0000 1.9430 1.9451 411.2593 411.8026 0.0829 -1.0000 -1.0000 0536726 1593723928.00 151.5376 59.9998 32.0000 1.9440 1.9461 411.2956 411.8386 0.0828 -1.0000 -1.0000 0536788 1593723928.10 151.5376 59.9998 32.0000 1.9441 1.9462 411.2929 411.8357 0.0828 -1.0000 -1.0000 0536851 1593723928.20 151.5376 59.9998 32.0000 1.9438 1.9459 411.3673 411.9110 0.0829 -1.0000 -1.0000 0536929 1593723928.30 151.5371 59.9998 32.0000 1.9441 1.9463 411.3051 411.8487 0.0829 -1.0000 -1.0000 0536991 1593723928.40 151.5190 59.9998 32.0000 1.9438 1.9459 411.2512 411.7942 0.0828 -1.0000 -1.0000 0537194 1593723928.50 151.5190 59.9998 32.0000 1.9434 1.9455 411.2317 411.7748 0.0829 -1.0000 -1.0000 0537272 1593723928.60 151.5190 59.9998 32.0000 1.9440 1.9461 411.2349 411.7773 0.0827 -1.0000 -1.0000 0537335 1593723928.70 151.5190 59.9998 32.0000 1.9448 1.9469 411.3061 411.8489 0.0828 -1.0000 -1.0000 0537397 1593723928.80 151.5190 59.9998 32.0000 1.9437 1.9458 411.3431 411.8869 0.0829 -1.0000 -1.0000 0537460 1593723928.90 151.5190 59.9998 32.0000 1.9438 1.9459 411.3882 411.9301 0.0826 -1.0000 -1.0000 0537694 1593723929.00 151.5167 59.9998 32.0000 1.9433 1.9454 411.3406 411.8827 0.0827 -1.0000 -1.0000 0537757 1593723929.10 151.4823 59.9998 32.0000 1.9435 1.9456 411.2898 411.8324 0.0828 -1.0000 -1.0000 0537819 1593723929.20 151.4823 59.9998 32.0000 1.9438 1.9459 411.3050 411.8479 0.0828 -1.0000 -1.0000 0537882 1593723929.30 151.4823 59.9998 32.0000 1.9438 1.9459 411.3229 411.8660 0.0828 -1.0000 -1.0000 0537944 1593723929.40 151.4792 59.9998 32.0000 1.9436 1.9457 411.2714 411.8143 0.0828 -1.0000 -1.0000 0538022 1593723929.50 151.4594 59.9998 32.0000 1.9433 1.9454 411.2733 411.8164 0.0829 -1.0000 -1.0000 0538194 1593723929.60 151.4594 59.9998 32.0000 1.9431 1.9452 411.3339 411.8763 0.0828 -1.0000 -1.0000 0538257 1593723929.70 151.4594 59.9998 32.0000 1.9434 1.9455 411.3165 411.8598 0.0828 -1.0000 -1.0000 0538335 1593723929.80 151.4594 59.9998 32.0000 1.9436 1.9457 411.2426 411.7856 0.0828 -1.0000 -1.0000 0538397 1593723929.90 151.4594 59.9998 32.0000 1.9435 1.9456 411.3186 411.8612 0.0827 -1.0000 -1.0000 0538475 1593723930.00 151.4594 59.9998 32.0000 1.9438 1.9459 411.1954 411.7382 0.0829 -1.0000 -1.0000 0538538 1593723930.10 151.4871 60.0007 32.0000 1.9437 1.9458 411.2872 411.8302 0.0828 -1.0000 -1.0000 0538600 1593723930.20 151.4871 60.0007 32.0000 1.9439 1.9460 411.3084 411.8503 0.0827 -1.0000 -1.0000 0538678 1593723930.30 151.4871 60.0007 32.0000 1.9442 1.9464 411.2581 411.8011 0.0829 -1.0000 -1.0000 0538741 1593723930.40 151.4871 60.0007 32.0000 1.9437 1.9458 411.3289 411.8727 0.0829 -1.0000 -1.0000 0538803 1593723930.50 151.4871 60.0007 32.0000 1.9443 1.9464 411.2126 411.7547 0.0827 -1.0000 -1.0000 0539209 1593723930.60 151.4871 60.0007 32.0000 1.9439 1.9460 411.3518 411.8951 0.0829 -1.0000 -1.0000 0539272 1593723930.70 151.5005 60.0007 32.0000 1.9441 1.9462 411.2977 411.8408 0.0828 -1.0000 -1.0000 0539334 1593723930.80 151.5223 60.0007 32.0000 1.9440 1.9461 411.3852 411.9273 0.0826 -1.0000 -1.0000 0539412 1593723930.90 151.5223 60.0007 32.0000 1.9444 1.9465 411.2723 411.8135 0.0826 -1.0000 -1.0000 0539475 1593723931.00 151.5223 60.0007 32.0000 1.9439 1.9460 411.3288 411.8714 0.0829 -1.0000 -1.0000 0539537 1593723931.10 151.5223 60.0007 32.0000 1.9442 1.9463 411.3164 411.8589 0.0827 -1.0000 -1.0000 0539600 1593723931.20 151.5223 60.0007 32.0000 1.9440 1.9461 411.3559 411.8984 0.0827 -1.0000 -1.0000 0539678 1593723931.30 151.5256 60.0007 32.0000 1.9440 1.9461 411.3797 411.9233 0.0830 -1.0000 -1.0000 0539725 1593723931.40 151.5257 60.0007 32.0000 1.9442 1.9463 411.3125 411.8549 0.0828 -1.0000 -1.0000 0539803 1593723931.50 151.5257 60.0007 32.0000 1.9442 1.9464 411.2954 411.8389 0.0828 -1.0000 -1.0000 0540178 1593723931.60 151.5257 60.0007 32.0000 1.9446 1.9467 411.3155 411.8571 0.0826 -1.0000 -1.0000 0540241 1593723931.70 151.5257 60.0007 32.0000 1.9438 1.9460 411.2854 411.8286 0.0828 -1.0000 -1.0000 0540318 1593723931.80 151.5257 60.0007 32.0000 1.9448 1.9469 411.2751 411.8170 0.0827 -1.0000 -1.0000 0540381 1593723931.90 151.4847 60.0007 32.0000 1.9438 1.9460 411.3067 411.8498 0.0829 -1.0000 -1.0000 0540459 1593723932.00 151.4847 60.0007 32.0000 1.9437 1.9459 411.2723 411.8153 0.0829 -1.0000 -1.0000 0540725 1593723932.10 151.4847 60.0007 32.0000 1.9441 1.9462 411.2784 411.8216 0.0828 -1.0000 -1.0000 0540787 1593723932.20 151.4847 60.0007 32.0000 1.9436 1.9457 411.2826 411.8252 0.0828 -1.0000 -1.0000 0540865 1593723932.30 151.4847 60.0007 32.0000 1.9433 1.9454 411.2053 411.7482 0.0828 -1.0000 -1.0000 0540928 1593723932.40 151.4905 60.0007 32.0000 1.9434 1.9455 411.2624 411.8057 0.0829 -1.0000 -1.0000 0540990 1593723932.50 151.4905 60.0007 32.0000 1.9436 1.9457 411.3271 411.8699 0.0828 -1.0000 -1.0000 0541224 1593723932.60 151.4905 60.0007 32.0000 1.9439 1.9460 411.3684 411.9105 0.0827 -1.0000 -1.0000 0541303 1593723932.70 151.4905 60.0007 32.0000 1.9438 1.9459 411.3200 411.8626 0.0827 -1.0000 -1.0000 0541349 1593723932.80 151.4905 60.0007 32.0000 1.9433 1.9454 411.3488 411.8918 0.0828 -1.0000 -1.0000 0541428 1593723932.90 151.4905 60.0007 32.0000 1.9436 1.9457 411.3694 411.9123 0.0828 -1.0000 -1.0000 0541490 1593723933.00 151.4905 60.0007 32.0000 1.9438 1.9459 411.2784 411.8218 0.0829 -1.0000 -1.0000 0541724 1593723933.10 151.4905 60.0007 32.0000 1.9440 1.9461 411.2517 411.7945 0.0828 -1.0000 -1.0000 0541802 1593723933.20 151.4933 60.0007 32.0000 1.9435 1.9456 411.3209 411.8645 0.0829 -1.0000 -1.0000 0541865 1593723933.30 151.4933 60.0007 32.0000 1.9439 1.9460 411.2383 411.7816 0.0829 -1.0000 -1.0000 0541928 1593723933.40 151.4933 60.0007 32.0000 1.9435 1.9456 411.2815 411.8241 0.0827 -1.0000 -1.0000 0541990 1593723933.50 151.5136 60.0007 32.0000 1.9445 1.9466 411.2828 411.8255 0.0829 -1.0000 -1.0000 0542052 1593723933.60 151.5140 60.0007 32.0000 1.9431 1.9452 411.3034 411.8473 0.0829 -1.0000 -1.0000 0542209 1593723933.70 151.5140 60.0007 32.0000 1.9436 1.9457 411.2745 411.8172 0.0828 -1.0000 -1.0000 0542271 1593723933.80 151.5140 60.0007 32.0000 1.9429 1.9450 411.3475 411.8902 0.0828 -1.0000 -1.0000 0542334 1593723933.90 151.5140 60.0007 32.0000 1.9435 1.9456 411.2924 411.8354 0.0828 -1.0000 -1.0000 0542412 1593723934.00 151.5140 60.0007 32.0000 1.9441 1.9462 411.3138 411.8577 0.0829 -1.0000 -1.0000 0542474 1593723934.10 151.5186 60.0007 32.0000 1.9442 1.9463 411.3195 411.8622 0.0828 -1.0000 -1.0000 0542958 1593723934.20 151.5186 60.0007 32.0000 1.9446 1.9467 411.3085 411.8506 0.0826 -1.0000 -1.0000 0543037 1593723934.30 151.5186 60.0007 32.0000 1.9440 1.9461 411.3078 411.8507 0.0828 -1.0000 -1.0000 0543099 1593723934.40 151.5186 60.0007 32.0000 1.9438 1.9459 411.2566 411.7992 0.0827 -1.0000 -1.0000 0543162 1593723934.50 151.5186 60.0007 32.0000 1.9437 1.9458 411.3012 411.8434 0.0827 -1.0000 -1.0000 0543240 1593723934.60 151.4763 60.0013 32.0000 1.9438 1.9459 411.3031 411.8461 0.0828 -1.0000 -1.0000 0543302 1593723934.70 151.4763 60.0013 32.0000 1.9444 1.9465 411.3092 411.8524 0.0829 -1.0000 -1.0000 0543365 1593723934.80 151.4763 60.0013 32.0000 1.9442 1.9463 411.3481 411.8919 0.0829 -1.0000 -1.0000 0543427 1593723934.90 151.4763 60.0013 32.0000 1.9437 1.9458 411.2547 411.7976 0.0828 -1.0000 -1.0000 0543490 1593723935.00 151.4763 60.0013 32.0000 1.9436 1.9457 411.2741 411.8171 0.0828 -1.0000 -1.0000 0543552 1593723935.10 151.4853 60.0013 32.0000 1.9439 1.9460 411.2699 411.8131 0.0829 -1.0000 -1.0000 0544208 1593723935.20 151.4953 60.0013 32.0000 1.9441 1.9462 411.3901 411.9333 0.0828 -1.0000 -1.0000 0544271 1593723935.30 151.4953 60.0013 32.0000 1.9437 1.9458 411.2617 411.8045 0.0828 -1.0000 -1.0000 0544333 1593723935.40 151.4953 60.0013 32.0000 1.9433 1.9454 411.2661 411.8092 0.0829 -1.0000 -1.0000 0544411 1593723935.50 151.4953 60.0013 32.0000 1.9436 1.9457 411.2573 411.7990 0.0827 -1.0000 -1.0000 0544458 1593723935.60 151.4953 60.0013 32.0000 1.9438 1.9459 411.2532 411.7960 0.0828 -1.0000 -1.0000 0544521 1593723935.70 151.4621 60.0013 32.0000 1.9441 1.9462 411.2829 411.8259 0.0829 -1.0000 -1.0000 0544599 1593723935.80 151.4621 60.0013 32.0000 1.9437 1.9459 411.3775 411.9213 0.0829 -1.0000 -1.0000 0544661 1593723935.90 151.4621 60.0013 32.0000 1.9434 1.9455 411.2857 411.8287 0.0828 -1.0000 -1.0000 0544740 1593723936.00 151.4621 60.0013 32.0000 1.9429 1.9451 411.2710 411.8137 0.0828 -1.0000 -1.0000 0544802 1593723936.10 151.4621 60.0013 32.0000 1.9441 1.9462 411.2980 411.8410 0.0828 -1.0000 -1.0000 0544942 1593723936.20 151.4861 60.0013 32.0000 1.9438 1.9459 411.2774 411.8211 0.0830 -1.0000 -1.0000 0545020 1593723936.30 151.4872 60.0013 32.0000 1.9440 1.9461 411.3699 411.9140 0.0829 -1.0000 -1.0000 0545083 1593723936.40 151.4872 60.0013 32.0000 1.9434 1.9455 411.3362 411.8795 0.0828 -1.0000 -1.0000 0545145 1593723936.50 151.4872 60.0013 32.0000 1.9435 1.9456 411.3384 411.8815 0.0828 -1.0000 -1.0000 0545208 1593723936.60 151.4872 60.0013 32.0000 1.9433 1.9454 411.2953 411.8379 0.0827 -1.0000 -1.0000 0545270 1593723936.70 151.4909 60.0013 32.0000 1.9435 1.9456 411.2654 411.8082 0.0828 -1.0000 -1.0000 0545505 1593723936.80 151.5220 60.0013 32.0000 1.9426 1.9447 411.2639 411.8065 0.0828 -1.0000 -1.0000 0545567 1593723936.90 151.5220 60.0013 32.0000 1.9433 1.9455 411.3452 411.8887 0.0829 -1.0000 -1.0000 0545630 1593723937.00 151.5220 60.0013 32.0000 1.9438 1.9459 411.3084 411.8504 0.0827 -1.0000 -1.0000 0545692 1593723937.10 151.5220 60.0013 32.0000 1.9440 1.9461 411.3443 411.8871 0.0828 -1.0000 -1.0000 0545770 1593723937.20 151.5220 60.0013 32.0000 1.9435 1.9456 411.2994 411.8414 0.0827 -1.0000 -1.0000 0545958 1593723937.30 151.4948 60.0013 32.0000 1.9438 1.9459 411.2776 411.8197 0.0827 -1.0000 -1.0000 0546020 1593723937.40 151.4948 60.0013 32.0000 1.9431 1.9452 411.2319 411.7745 0.0828 -1.0000 -1.0000 0546083 1593723937.50 151.4948 60.0013 32.0000 1.9437 1.9458 411.3616 411.9054 0.0829 -1.0000 -1.0000 0546145 1593723937.60 151.4948 60.0013 32.0000 1.9439 1.9460 411.2195 411.7632 0.0829 -1.0000 -1.0000 0546208 1593723937.70 151.4948 60.0013 32.0000 1.9433 1.9455 411.2923 411.8348 0.0827 -1.0000 -1.0000 0546286 1593723937.80 151.4884 60.0013 32.0000 1.9439 1.9461 411.2860 411.8286 0.0828 -1.0000 -1.0000 0546349 1593723937.90 151.4789 60.0013 32.0000 1.9434 1.9455 411.2431 411.7858 0.0828 -1.0000 -1.0000 0546427 1593723938.00 151.4789 60.0013 32.0000 1.9434 1.9455 411.3213 411.8645 0.0828 -1.0000 -1.0000 0546489 1593723938.10 151.4789 60.0013 32.0000 1.9441 1.9462 411.2016 411.7454 0.0829 -1.0000 -1.0000 0546552 1593723938.20 151.4789 60.0013 32.0000 1.9431 1.9452 411.2813 411.8244 0.0828 -1.0000 -1.0000 0546723 1593723938.30 151.4789 60.0013 32.0000 1.9441 1.9462 411.3462 411.8897 0.0829 -1.0000 -1.0000 0546802 1593723938.40 151.5090 60.0013 32.0000 1.9436 1.9457 411.3236 411.8664 0.0828 -1.0000 -1.0000 0546848 1593723938.50 151.5090 60.0013 32.0000 1.9431 1.9452 411.2709 411.8141 0.0829 -1.0000 -1.0000 0546926 1593723938.60 151.5090 60.0013 32.0000 1.9435 1.9457 411.2820 411.8253 0.0828 -1.0000 -1.0000 0546989 1593723938.70 151.5090 60.0013 32.0000 1.9438 1.9459 411.3545 411.8982 0.0829 -1.0000 -1.0000 0547473 1593723938.80 151.5090 60.0013 32.0000 1.9435 1.9456 411.2799 411.8222 0.0827 -1.0000 -1.0000 0547535 1593723938.90 151.5302 60.0013 32.0000 1.9439 1.9460 411.2427 411.7852 0.0828 -1.0000 -1.0000 0547614 1593723939.00 151.5305 60.0013 32.0000 1.9437 1.9458 411.2445 411.7871 0.0828 -1.0000 -1.0000 0547661 1593723939.10 151.5305 60.0013 32.0000 1.9435 1.9456 411.2586 411.8018 0.0829 -1.0000 -1.0000 0547739 1593723939.20 151.5305 60.0013 32.0000 1.9440 1.9461 411.2911 411.8346 0.0829 -1.0000 -1.0000 0547926 1593723939.30 151.5305 60.0013 32.0000 1.9440 1.9461 411.2920 411.8344 0.0827 -1.0000 -1.0000 0547989 1593723939.40 151.5210 60.0013 32.0000 1.9448 1.9469 411.2777 411.8194 0.0826 -1.0000 -1.0000 0548051 1593723939.50 151.4938 60.0013 32.0000 1.9437 1.9458 411.3023 411.8449 0.0828 -1.0000 -1.0000 0548114 1593723939.60 151.4938 60.0013 32.0000 1.9445 1.9466 411.3349 411.8777 0.0827 -1.0000 -1.0000 0548176 1593723939.70 151.4938 60.0013 32.0000 1.9437 1.9458 411.2262 411.7685 0.0827 -1.0000 -1.0000 0548473 1593723939.80 151.4938 60.0013 32.0000 1.9444 1.9465 411.2488 411.7916 0.0828 -1.0000 -1.0000 0548535 1593723939.90 151.4938 60.0013 32.0000 1.9433 1.9454 411.2201 411.7639 0.0830 -1.0000 -1.0000 0548614 1593723940.00 151.4198 60.0009 32.0000 1.9436 1.9457 411.2517 411.7940 0.0828 -1.0000 -1.0000 0548676 1593723940.10 151.4198 60.0009 32.0000 1.9435 1.9456 411.2523 411.7956 0.0828 -1.0000 -1.0000 0548739 1593723940.20 151.4198 60.0009 32.0000 1.9428 1.9449 411.2526 411.7965 0.0830 -1.0000 -1.0000 0549020 1593723940.30 151.4198 60.0009 32.0000 1.9431 1.9453 411.2114 411.7543 0.0829 -1.0000 -1.0000 0549082 1593723940.40 151.4198 60.0009 32.0000 1.9432 1.9453 411.2623 411.8065 0.0829 -1.0000 -1.0000 0549145 1593723940.50 151.4198 60.0009 32.0000 1.9432 1.9453 411.3518 411.8941 0.0827 -1.0000 -1.0000 0549223 1593723940.60 151.4270 60.0009 32.0000 1.9442 1.9463 411.1816 411.7244 0.0828 -1.0000 -1.0000 0549285 1593723940.70 151.4328 60.0009 32.0000 1.9443 1.9464 411.2801 411.8222 0.0827 -1.0000 -1.0000 0549457 1593723940.80 151.4328 60.0009 32.0000 1.9432 1.9454 411.2671 411.8104 0.0829 -1.0000 -1.0000 0549535 1593723940.90 151.4328 60.0009 32.0000 1.9437 1.9458 411.2076 411.7496 0.0827 -1.0000 -1.0000 0549598 1593723941.00 151.4328 60.0009 32.0000 1.9440 1.9461 411.2493 411.7921 0.0828 -1.0000 -1.0000 0549660 1593723941.10 151.4328 60.0009 32.0000 1.9441 1.9463 411.2944 411.8376 0.0829 -1.0000 -1.0000 0549723 1593723941.20 151.4730 60.0009 32.0000 1.9435 1.9457 411.2701 411.8118 0.0826 -1.0000 -1.0000 0550207 1593723941.30 151.4730 60.0009 32.0000 1.9436 1.9457 411.2117 411.7542 0.0828 -1.0000 -1.0000 0550269 1593723941.40 151.4730 60.0009 32.0000 1.9432 1.9453 411.2356 411.7785 0.0828 -1.0000 -1.0000 0550348 1593723941.50 151.4730 60.0009 32.0000 1.9440 1.9461 411.2779 411.8205 0.0828 -1.0000 -1.0000 0550410 1593723941.60 151.4730 60.0009 32.0000 1.9435 1.9456 411.2538 411.7967 0.0828 -1.0000 -1.0000 0550457 1593723941.70 151.4272 60.0009 32.0000 1.9431 1.9452 411.2865 411.8295 0.0828 -1.0000 -1.0000 0550707 1593723941.80 151.4261 60.0009 32.0000 1.9434 1.9455 411.2877 411.8302 0.0828 -1.0000 -1.0000 0550769 1593723941.90 151.4261 60.0009 32.0000 1.9441 1.9462 411.2317 411.7745 0.0828 -1.0000 -1.0000 0550848 1593723942.00 151.4261 60.0009 32.0000 1.9437 1.9458 411.2213 411.7641 0.0828 -1.0000 -1.0000 0550910 1593723942.10 151.4261 60.0009 32.0000 1.9435 1.9456 411.2951 411.8381 0.0828 -1.0000 -1.0000 0550972 1593723942.20 151.4261 60.0009 32.0000 1.9430 1.9451 411.3157 411.8586 0.0829 -1.0000 -1.0000 0551035 1593723942.30 151.4261 60.0009 32.0000 1.9434 1.9455 411.2444 411.7873 0.0828 -1.0000 -1.0000 0551097 1593723942.40 151.4261 60.0009 32.0000 1.9435 1.9456 411.1774 411.7200 0.0827 -1.0000 -1.0000 0551160 1593723942.50 151.4261 60.0009 32.0000 1.9426 1.9447 411.2157 411.7580 0.0828 -1.0000 -1.0000 0551238 1593723942.60 151.4261 60.0009 32.0000 1.9434 1.9455 411.1532 411.6959 0.0828 -1.0000 -1.0000 0551300 1593723942.70 151.4298 60.0009 32.0000 1.9438 1.9459 411.2863 411.8289 0.0828 -1.0000 -1.0000 0551363 1593723942.80 151.4589 60.0009 32.0000 1.9429 1.9450 411.2904 411.8343 0.0830 -1.0000 -1.0000 0551706 1593723942.90 151.4672 60.0009 32.0000 1.9431 1.9452 411.2610 411.8040 0.0828 -1.0000 -1.0000 0551769 1593723943.00 151.4672 60.0009 32.0000 1.9441 1.9462 411.3689 411.9128 0.0829 -1.0000 -1.0000 0551831 1593723943.10 151.4672 60.0009 32.0000 1.9438 1.9460 411.2609 411.8035 0.0827 -1.0000 -1.0000 0551910 1593723943.20 151.4672 60.0009 32.0000 1.9438 1.9459 411.2361 411.7782 0.0827 -1.0000 -1.0000 0551972 1593723943.30 151.4672 60.0009 32.0000 1.9433 1.9454 411.2369 411.7798 0.0828 -1.0000 -1.0000 0552191 1593723943.40 151.4560 60.0009 32.0000 1.9434 1.9455 411.2683 411.8111 0.0828 -1.0000 -1.0000 0552269 1593723943.50 151.4560 60.0009 32.0000 1.9435 1.9456 411.2759 411.8194 0.0829 -1.0000 -1.0000 0552332 1593723943.60 151.4560 60.0009 32.0000 1.9435 1.9457 411.2601 411.8032 0.0828 -1.0000 -1.0000 0552394 1593723943.70 151.4560 60.0009 32.0000 1.9430 1.9451 411.2762 411.8191 0.0828 -1.0000 -1.0000 0552456 1593723943.80 151.4560 60.0009 32.0000 1.9439 1.9461 411.3076 411.8509 0.0829 -1.0000 -1.0000 0552706 1593723943.90 151.4769 60.0009 32.0000 1.9436 1.9457 411.2413 411.7841 0.0829 -1.0000 -1.0000 0552769 1593723944.00 151.4828 60.0009 32.0000 1.9440 1.9461 411.2988 411.8427 0.0829 -1.0000 -1.0000 0552831 1593723944.10 151.4828 60.0009 32.0000 1.9446 1.9467 411.2805 411.8247 0.0831 -1.0000 -1.0000 0552909 1593723944.20 151.4828 60.0009 32.0000 1.9441 1.9462 411.2943 411.8389 0.0830 -1.0000 -1.0000 0552972 1593723944.30 151.4828 60.0009 32.0000 1.9440 1.9461 411.2534 411.7964 0.0827 -1.0000 -1.0000 0553034 1593723944.40 151.4828 60.0009 32.0000 1.9437 1.9458 411.2307 411.7728 0.0827 -1.0000 -1.0000 0553097 1593723944.50 151.4517 60.0009 32.0000 1.9443 1.9464 411.3351 411.8779 0.0828 -1.0000 -1.0000 0553175 1593723944.60 151.4517 60.0009 32.0000 1.9444 1.9465 411.2392 411.7821 0.0828 -1.0000 -1.0000 0553237 1593723944.70 151.4517 60.0009 32.0000 1.9429 1.9450 411.2095 411.7532 0.0830 -1.0000 -1.0000 0553300 1593723944.80 151.4517 60.0009 32.0000 1.9434 1.9455 411.2127 411.7548 0.0827 -1.0000 -1.0000 0553487 1593723944.90 151.4517 60.0009 32.0000 1.9432 1.9453 411.2521 411.7948 0.0828 -1.0000 -1.0000 0553550 1593723945.00 151.4480 60.0013 32.0000 1.9441 1.9462 411.3005 411.8439 0.0829 -1.0000 -1.0000 0553612 1593723945.10 151.4480 60.0013 32.0000 1.9437 1.9458 411.2766 411.8197 0.0828 -1.0000 -1.0000 0553675 1593723945.20 151.4480 60.0013 32.0000 1.9438 1.9459 411.2135 411.7565 0.0829 -1.0000 -1.0000 0553737 1593723945.30 151.4480 60.0013 32.0000 1.9438 1.9459 411.2166 411.7595 0.0828 -1.0000 -1.0000 0553972 1593723945.40 151.4480 60.0013 32.0000 1.9433 1.9454 411.2752 411.8180 0.0828 -1.0000 -1.0000 0554050 1593723945.50 151.4668 60.0013 32.0000 1.9433 1.9454 411.2409 411.7837 0.0828 -1.0000 -1.0000 0554112 1593723945.60 151.4773 60.0013 32.0000 1.9441 1.9462 411.3120 411.8559 0.0830 -1.0000 -1.0000 0554175 1593723945.70 151.4773 60.0013 32.0000 1.9440 1.9461 411.3918 411.9354 0.0828 -1.0000 -1.0000 0554253 1593723945.80 151.4773 60.0013 32.0000 1.9433 1.9454 411.2595 411.8024 0.0828 -1.0000 -1.0000 0554315 1593723945.90 151.4773 60.0013 32.0000 1.9438 1.9459 411.3069 411.8509 0.0830 -1.0000 -1.0000 0554487 1593723946.00 151.4773 60.0013 32.0000 1.9437 1.9458 411.2165 411.7603 0.0829 -1.0000 -1.0000 0554550 1593723946.10 151.4773 60.0013 32.0000 1.9434 1.9456 411.2939 411.8371 0.0828 -1.0000 -1.0000 0554612 1593723946.20 151.4773 60.0013 32.0000 1.9434 1.9455 411.3234 411.8667 0.0829 -1.0000 -1.0000 0554690 1593723946.30 151.4773 60.0013 32.0000 1.9433 1.9454 411.3341 411.8771 0.0828 -1.0000 -1.0000 0554753 1593723946.40 151.4962 60.0013 32.0000 1.9440 1.9461 411.3188 411.8616 0.0828 -1.0000 -1.0000 0554987 1593723946.50 151.4962 60.0013 32.0000 1.9440 1.9461 411.3074 411.8507 0.0829 -1.0000 -1.0000 0555065 1593723946.60 151.4688 60.0013 32.0000 1.9442 1.9463 411.3574 411.9002 0.0828 -1.0000 -1.0000 0555128 1593723946.70 151.4600 60.0013 32.0000 1.9433 1.9454 411.3198 411.8628 0.0828 -1.0000 -1.0000 0555190 1593723946.80 151.4600 60.0013 32.0000 1.9435 1.9456 411.2790 411.8211 0.0827 -1.0000 -1.0000 0555268 1593723946.90 151.4600 60.0013 32.0000 1.9435 1.9456 411.2463 411.7886 0.0828 -1.0000 -1.0000 0555487 1593723947.00 151.4600 60.0013 32.0000 1.9438 1.9459 411.2765 411.8204 0.0829 -1.0000 -1.0000 0555549 1593723947.10 151.4600 60.0013 32.0000 1.9439 1.9460 411.3130 411.8559 0.0828 -1.0000 -1.0000 0555627 1593723947.20 151.5316 60.0013 32.0000 1.9438 1.9459 411.2815 411.8250 0.0829 -1.0000 -1.0000 0555690 1593723947.30 151.5316 60.0013 32.0000 1.9437 1.9459 411.2977 411.8408 0.0828 -1.0000 -1.0000 0555752 1593723947.40 151.5316 60.0013 32.0000 1.9438 1.9459 411.3582 411.9005 0.0827 -1.0000 -1.0000 0556237 1593723947.50 151.5316 60.0013 32.0000 1.9439 1.9460 411.3271 411.8702 0.0828 -1.0000 -1.0000 0556299 1593723947.60 151.5316 60.0013 32.0000 1.9442 1.9463 411.3035 411.8469 0.0829 -1.0000 -1.0000 0556362 1593723947.70 151.5363 60.0013 32.0000 1.9441 1.9462 411.2927 411.8366 0.0829 -1.0000 -1.0000 0556440 1593723947.80 151.5629 60.0013 32.0000 1.9439 1.9461 411.3680 411.9108 0.0827 -1.0000 -1.0000 0556502 1593723947.90 151.5629 60.0013 32.0000 1.9438 1.9459 411.2823 411.8246 0.0827 -1.0000 -1.0000 0556736 1593723948.00 151.5629 60.0013 32.0000 1.9445 1.9466 411.1693 411.7109 0.0827 -1.0000 -1.0000 0556799 1593723948.10 151.5629 60.0013 32.0000 1.9442 1.9463 411.2341 411.7769 0.0828 -1.0000 -1.0000 0556877 1593723948.20 151.5629 60.0013 32.0000 1.9441 1.9462 411.3314 411.8744 0.0828 -1.0000 -1.0000 0556940 1593723948.30 151.5028 60.0013 32.0000 1.9445 1.9466 411.2854 411.8272 0.0827 -1.0000 -1.0000 0557002 1593723948.40 151.5028 60.0013 32.0000 1.9439 1.9461 411.2908 411.8335 0.0828 -1.0000 -1.0000 0557236 1593723948.50 151.5028 60.0013 32.0000 1.9439 1.9461 411.2444 411.7873 0.0828 -1.0000 -1.0000 0557299 1593723948.60 151.5028 60.0013 32.0000 1.9439 1.9460 411.2892 411.8322 0.0828 -1.0000 -1.0000 0557361 1593723948.70 151.5028 60.0013 32.0000 1.9438 1.9459 411.2904 411.8325 0.0827 -1.0000 -1.0000 0557424 1593723948.80 151.5028 60.0013 32.0000 1.9439 1.9460 411.2757 411.8178 0.0826 -1.0000 -1.0000 0557502 1593723948.90 151.5028 60.0013 32.0000 1.9433 1.9454 411.2628 411.8066 0.0829 -1.0000 -1.0000 0557564 1593723949.00 151.5028 60.0013 32.0000 1.9438 1.9459 411.3101 411.8536 0.0829 -1.0000 -1.0000 0557752 1593723949.10 151.5028 60.0013 32.0000 1.9439 1.9460 411.3337 411.8769 0.0828 -1.0000 -1.0000 0557814 1593723949.20 151.5234 60.0013 32.0000 1.9439 1.9460 411.3597 411.9026 0.0828 -1.0000 -1.0000 0557877 1593723949.30 151.5272 60.0013 32.0000 1.9438 1.9460 411.3276 411.8711 0.0828 -1.0000 -1.0000 0557939 1593723949.40 151.5560 60.0013 32.0000 1.9445 1.9466 411.2865 411.8290 0.0827 -1.0000 -1.0000 0558018 1593723949.50 151.5560 60.0013 32.0000 1.9440 1.9461 411.3115 411.8554 0.0829 -1.0000 -1.0000 0558190 1593723949.60 151.5560 60.0013 32.0000 1.9443 1.9464 411.2781 411.8203 0.0828 -1.0000 -1.0000 0558252 1593723949.70 151.5560 60.0013 32.0000 1.9444 1.9465 411.3527 411.8958 0.0828 -1.0000 -1.0000 0558330 1593723949.80 151.5560 60.0013 32.0000 1.9440 1.9461 411.2749 411.8179 0.0828 -1.0000 -1.0000 0558393 1593723949.90 151.5560 60.0013 32.0000 1.9444 1.9465 411.2994 411.8422 0.0827 -1.0000 -1.0000 0558455 1593723950.00 151.4956 60.0009 32.0000 1.9441 1.9462 411.2983 411.8405 0.0827 -1.0000 -1.0000 0558939 1593723950.10 151.4956 60.0009 32.0000 1.9437 1.9458 411.2412 411.7830 0.0826 -1.0000 -1.0000 0559017 1593723950.20 151.4956 60.0009 32.0000 1.9441 1.9462 411.2974 411.8400 0.0828 -1.0000 -1.0000 0559080 1593723950.30 151.4956 60.0009 32.0000 1.9436 1.9457 411.2810 411.8255 0.0831 -1.0000 -1.0000 0559142 1593723950.40 151.4956 60.0009 32.0000 1.9433 1.9454 411.2448 411.7873 0.0828 -1.0000 -1.0000 0559205 1593723950.50 151.5195 60.0009 32.0000 1.9441 1.9462 411.2303 411.7737 0.0830 -1.0000 -1.0000 0559673 1593723950.60 151.5234 60.0009 32.0000 1.9443 1.9464 411.3408 411.8842 0.0828 -1.0000 -1.0000 0559736 1593723950.70 151.5234 60.0009 32.0000 1.9442 1.9464 411.2806 411.8233 0.0828 -1.0000 -1.0000 0559798 1593723950.80 151.5234 60.0009 32.0000 1.9438 1.9459 411.3173 411.8596 0.0827 -1.0000 -1.0000 0559861 1593723950.90 151.5234 60.0009 32.0000 1.9439 1.9460 411.2849 411.8273 0.0828 -1.0000 -1.0000 0559939 1593723951.00 151.5232 60.0009 32.0000 1.9440 1.9462 411.3659 411.9087 0.0828 -1.0000 -1.0000 0600173 1593723951.10 151.5192 60.0009 32.0000 1.9442 1.9463 411.3213 411.8641 0.0828 -1.0000 -1.0000 0600251 1593723951.20 151.5192 60.0009 32.0000 1.9439 1.9460 411.3266 411.8696 0.0828 -1.0000 -1.0000 0600314 1593723951.30 151.5192 60.0009 32.0000 1.9441 1.9462 411.2763 411.8190 0.0828 -1.0000 -1.0000 0600376 1593723951.40 151.5192 60.0009 32.0000 1.9437 1.9458 411.3177 411.8603 0.0827 -1.0000 -1.0000 0600454 1593723951.50 151.5192 60.0009 32.0000 1.9443 1.9465 411.2365 411.7785 0.0827 -1.0000 -1.0000 0600673 1593723951.60 151.5211 60.0009 32.0000 1.9443 1.9464 411.2951 411.8377 0.0827 -1.0000 -1.0000 0600736 1593723951.70 151.5743 60.0009 32.0000 1.9446 1.9467 411.3720 411.9142 0.0827 -1.0000 -1.0000 0600814 1593723951.80 151.5743 60.0009 32.0000 1.9440 1.9462 411.3563 411.8989 0.0828 -1.0000 -1.0000 0600876 1593723951.90 151.5743 60.0009 32.0000 1.9441 1.9463 411.3456 411.8877 0.0827 -1.0000 -1.0000 0600954 1593723952.00 151.5743 60.0009 32.0000 1.9445 1.9466 411.3400 411.8832 0.0829 -1.0000 -1.0000 0601017 1593723952.10 151.5743 60.0009 32.0000 1.9443 1.9464 411.3158 411.8593 0.0829 -1.0000 -1.0000 0601079 1593723952.20 151.5840 60.0009 32.0000 1.9442 1.9464 411.3641 411.9054 0.0826 -1.0000 -1.0000 0601142 1593723952.30 151.5840 60.0009 32.0000 1.9441 1.9462 411.3109 411.8549 0.0829 -1.0000 -1.0000 0601204 1593723952.40 151.5840 60.0009 32.0000 1.9438 1.9459 411.3545 411.8968 0.0827 -1.0000 -1.0000 0601267 1593723952.50 151.5840 60.0009 32.0000 1.9440 1.9461 411.3274 411.8705 0.0828 -1.0000 -1.0000 0601470 1593723952.60 151.5840 60.0009 32.0000 1.9436 1.9457 411.3621 411.9043 0.0827 -1.0000 -1.0000 0601532 1593723952.70 151.5762 60.0009 32.0000 1.9439 1.9461 411.2904 411.8335 0.0828 -1.0000 -1.0000 0601595 1593723952.80 151.5598 60.0009 32.0000 1.9441 1.9462 411.3033 411.8467 0.0829 -1.0000 -1.0000 0601673 1593723952.90 151.5598 60.0009 32.0000 1.9445 1.9466 411.2798 411.8218 0.0827 -1.0000 -1.0000 0601735 1593723953.00 151.5598 60.0009 32.0000 1.9442 1.9463 411.3546 411.8970 0.0828 -1.0000 -1.0000 0601798 1593723953.10 151.5598 60.0009 32.0000 1.9443 1.9465 411.3692 411.9128 0.0829 -1.0000 -1.0000 0601985 1593723953.20 151.5598 60.0009 32.0000 1.9438 1.9460 411.3998 411.9427 0.0827 -1.0000 -1.0000 0602048 1593723953.30 151.5363 60.0009 32.0000 1.9439 1.9461 411.3427 411.8861 0.0828 -1.0000 -1.0000 0602110 1593723953.40 151.5363 60.0009 32.0000 1.9438 1.9459 411.3193 411.8617 0.0827 -1.0000 -1.0000 0602188 1593723953.50 151.5363 60.0009 32.0000 1.9444 1.9465 411.2887 411.8325 0.0829 -1.0000 -1.0000 0602251 1593723953.60 151.5363 60.0009 32.0000 1.9446 1.9467 411.3309 411.8730 0.0826 -1.0000 -1.0000 0602485 1593723953.70 151.5363 60.0009 32.0000 1.9432 1.9453 411.2769 411.8186 0.0827 -1.0000 -1.0000 0602548 1593723953.80 151.5363 60.0009 32.0000 1.9434 1.9455 411.2628 411.8059 0.0828 -1.0000 -1.0000 0602610 1593723953.90 151.5252 60.0009 32.0000 1.9438 1.9459 411.2731 411.8147 0.0827 -1.0000 -1.0000 0602767 1593723954.00 151.5218 60.0009 32.0000 1.9443 1.9464 411.3703 411.9123 0.0826 -1.0000 -1.0000 0602860 1593723954.10 151.5218 60.0009 32.0000 1.9441 1.9462 411.3590 411.9016 0.0828 -1.0000 -1.0000 0602954 1593723954.20 151.5218 60.0009 32.0000 1.9443 1.9464 411.3229 411.8653 0.0827 -1.0000 -1.0000 0603016 1593723954.30 151.5218 60.0009 32.0000 1.9437 1.9458 411.3160 411.8586 0.0827 -1.0000 -1.0000 0603079 1593723954.40 151.5323 60.0009 32.0000 1.9441 1.9462 411.3636 411.9069 0.0829 -1.0000 -1.0000 0603141 1593723954.50 151.6049 60.0009 32.0000 1.9441 1.9462 411.3626 411.9057 0.0828 -1.0000 -1.0000 0603219 1593723954.60 151.6049 60.0009 32.0000 1.9438 1.9459 411.3527 411.8956 0.0828 -1.0000 -1.0000 0604001 1593723954.70 151.6049 60.0009 32.0000 1.9441 1.9462 411.3178 411.8603 0.0827 -1.0000 -1.0000 0604063 1593723954.80 151.6049 60.0009 32.0000 1.9437 1.9458 411.3828 411.9257 0.0828 -1.0000 -1.0000 0604141 1593723954.90 151.6049 60.0009 32.0000 1.9437 1.9458 411.3737 411.9171 0.0829 -1.0000 -1.0000 0604204 1593723955.00 151.5309 60.0014 32.0000 1.9451 1.9473 411.3024 411.8446 0.0827 -1.0000 -1.0000 0604266 1593723955.10 151.5309 60.0014 32.0000 1.9444 1.9465 411.3521 411.8959 0.0829 -1.0000 -1.0000 0604344 1593723955.20 151.5309 60.0014 32.0000 1.9445 1.9466 411.3466 411.8900 0.0828 -1.0000 -1.0000 0604407 1593723955.30 151.5309 60.0014 32.0000 1.9443 1.9464 411.3683 411.9104 0.0826 -1.0000 -1.0000 0604469 1593723955.40 151.5309 60.0014 32.0000 1.9446 1.9467 411.3502 411.8927 0.0827 -1.0000 -1.0000 0604532 1593723955.50 151.5309 60.0014 32.0000 1.9441 1.9462 411.3280 411.8705 0.0828 -1.0000 -1.0000 0604594 1593723955.60 151.5327 60.0014 32.0000 1.9445 1.9466 411.3110 411.8532 0.0826 -1.0000 -1.0000 0604672 1593723955.70 151.5374 60.0014 32.0000 1.9435 1.9456 411.3709 411.9133 0.0827 -1.0000 -1.0000 0604735 1593723955.80 151.5374 60.0014 32.0000 1.9435 1.9457 411.2303 411.7722 0.0826 -1.0000 -1.0000 0604797 1593723955.90 151.5374 60.0014 32.0000 1.9439 1.9460 411.3094 411.8520 0.0828 -1.0000 -1.0000 0604875 1593723956.00 151.5374 60.0014 32.0000 1.9442 1.9463 411.3841 411.9277 0.0829 -1.0000 -1.0000 0604938 1593723956.10 151.5374 60.0014 32.0000 1.9441 1.9463 411.3872 411.9304 0.0828 -1.0000 -1.0000 0605000 1593723956.20 151.5713 60.0014 32.0000 1.9442 1.9463 411.3505 411.8933 0.0828 -1.0000 -1.0000 0605078 1593723956.30 151.5713 60.0014 32.0000 1.9440 1.9461 411.3539 411.8960 0.0827 -1.0000 -1.0000 0605141 1593723956.40 151.5713 60.0014 32.0000 1.9439 1.9460 411.3332 411.8760 0.0828 -1.0000 -1.0000 0605203 1593723956.50 151.5713 60.0014 32.0000 1.9444 1.9465 411.3277 411.8707 0.0828 -1.0000 -1.0000 0605281 1593723956.60 151.5713 60.0014 32.0000 1.9447 1.9468 411.3104 411.8529 0.0827 -1.0000 -1.0000 0605344 1593723956.70 151.5713 60.0014 32.0000 1.9447 1.9468 411.3247 411.8669 0.0827 -1.0000 -1.0000 0605406 1593723956.80 151.5713 60.0014 32.0000 1.9445 1.9466 411.3392 411.8828 0.0830 -1.0000 -1.0000 0605484 1593723956.90 151.5713 60.0014 32.0000 1.9443 1.9464 411.3166 411.8595 0.0828 -1.0000 -1.0000 0605531 1593723957.00 151.5713 60.0014 32.0000 1.9442 1.9463 411.3403 411.8832 0.0827 -1.0000 -1.0000 0605594 1593723957.10 151.5713 60.0014 32.0000 1.9444 1.9465 411.3432 411.8865 0.0829 -1.0000 -1.0000 0605672 1593723957.20 151.5713 60.0014 32.0000 1.9441 1.9462 411.2962 411.8396 0.0828 -1.0000 -1.0000 0606500 1593723957.30 151.5281 60.0014 32.0000 1.9445 1.9466 411.3103 411.8525 0.0827 -1.0000 -1.0000 0606563 1593723957.40 151.5099 60.0014 32.0000 1.9441 1.9463 411.3432 411.8865 0.0829 -1.0000 -1.0000 0606641 1593723957.50 151.5099 60.0014 32.0000 1.9446 1.9467 411.2696 411.8117 0.0827 -1.0000 -1.0000 0606703 1593723957.60 151.5099 60.0014 32.0000 1.9452 1.9473 411.2904 411.8325 0.0826 -1.0000 -1.0000 0606766 1593723957.70 151.5099 60.0014 32.0000 1.9440 1.9461 411.2623 411.8052 0.0829 -1.0000 -1.0000 0606844 1593723957.80 151.5099 60.0014 32.0000 1.9443 1.9464 411.3014 411.8439 0.0827 -1.0000 -1.0000 0606906 1593723957.90 151.5099 60.0014 32.0000 1.9440 1.9461 411.3598 411.9026 0.0828 -1.0000 -1.0000 0606968 1593723958.00 151.5099 60.0014 32.0000 1.9442 1.9463 411.3756 411.9187 0.0828 -1.0000 -1.0000 0607047 1593723958.10 151.5283 60.0014 32.0000 1.9436 1.9458 411.3368 411.8797 0.0828 -1.0000 -1.0000 0607109 1593723958.20 151.5423 60.0014 32.0000 1.9443 1.9465 411.3950 411.9376 0.0827 -1.0000 -1.0000 0607187 1593723958.30 151.5423 60.0014 32.0000 1.9439 1.9460 411.3626 411.9047 0.0827 -1.0000 -1.0000 0607250 1593723958.40 151.5175 60.0014 32.0000 1.9443 1.9464 411.2898 411.8326 0.0828 -1.0000 -1.0000 0607312 1593723958.50 151.4336 60.0014 32.0000 1.9446 1.9467 411.3077 411.8497 0.0826 -1.0000 -1.0000 0607390 1593723958.60 151.4336 60.0014 32.0000 1.9438 1.9459 411.3249 411.8684 0.0829 -1.0000 -1.0000 0607453 1593723958.70 151.4336 60.0014 32.0000 1.9436 1.9457 411.2853 411.8288 0.0829 -1.0000 -1.0000 0607671 1593723958.80 151.4336 60.0014 32.0000 1.9434 1.9455 411.2810 411.8238 0.0827 -1.0000 -1.0000 0607750 1593723958.90 151.4336 60.0014 32.0000 1.9436 1.9457 411.2920 411.8338 0.0827 -1.0000 -1.0000 0607812 1593723959.00 151.4336 60.0014 32.0000 1.9435 1.9457 411.2533 411.7962 0.0828 -1.0000 -1.0000 0607875 1593723959.10 151.4336 60.0014 32.0000 1.9434 1.9455 411.2975 411.8405 0.0828 -1.0000 -1.0000 0607953 1593723959.20 151.4336 60.0014 32.0000 1.9434 1.9455 411.2926 411.8356 0.0828 -1.0000 -1.0000 0608172 1593723959.30 151.4336 60.0014 32.0000 1.9434 1.9456 411.2517 411.7947 0.0828 -1.0000 -1.0000 0608250 1593723959.40 151.4336 60.0014 32.0000 1.9430 1.9451 411.2310 411.7733 0.0827 -1.0000 -1.0000 0608312 1593723959.50 151.4788 60.0010 32.0000 1.9438 1.9459 411.3157 411.8588 0.0828 -1.0000 -1.0000 0608375 1593723959.60 151.5137 60.0006 32.0000 1.9444 1.9465 411.3512 411.8943 0.0828 -1.0000 -1.0000 0608437 1593723959.70 151.5137 60.0006 32.0000 1.9439 1.9460 411.3246 411.8672 0.0827 -1.0000 -1.0000 0608515 1593723959.80 151.5137 60.0006 32.0000 1.9442 1.9463 411.2515 411.7945 0.0829 -1.0000 -1.0000 0608702 1593723959.90 151.5137 60.0006 32.0000 1.9439 1.9460 411.3571 411.9001 0.0828 -1.0000 -1.0000 0608765 1593723960.00 151.5137 60.0006 32.0000 1.9443 1.9464 411.3240 411.8669 0.0828 -1.0000 -1.0000 0608828 1593723960.10 151.5137 60.0006 32.0000 1.9440 1.9462 411.2890 411.8311 0.0827 -1.0000 -1.0000 0608890 1593723960.20 151.5137 60.0006 32.0000 1.9438 1.9459 411.3251 411.8677 0.0828 -1.0000 -1.0000 0608968 1593723960.30 151.4992 60.0006 32.0000 1.9433 1.9454 411.2643 411.8071 0.0828 -1.0000 -1.0000 0609031 1593723960.40 151.4992 60.0006 32.0000 1.9442 1.9463 411.3043 411.8471 0.0828 -1.0000 -1.0000 0609093 1593723960.50 151.4992 60.0006 32.0000 1.9442 1.9464 411.3909 411.9338 0.0828 -1.0000 -1.0000 0609171 1593723960.60 151.4992 60.0006 32.0000 1.9442 1.9463 411.4013 411.9445 0.0828 -1.0000 -1.0000 0609234 1593723960.70 151.4992 60.0006 32.0000 1.9437 1.9458 411.3553 411.8990 0.0829 -1.0000 -1.0000 0609296 1593723960.80 151.4992 60.0006 32.0000 1.9441 1.9462 411.3112 411.8533 0.0827 -1.0000 -1.0000 0609484 1593723960.90 151.5048 60.0006 32.0000 1.9446 1.9467 411.3398 411.8820 0.0827 -1.0000 -1.0000 0609546 1593723961.00 151.5234 60.0006 32.0000 1.9449 1.9470 411.3539 411.8968 0.0828 -1.0000 -1.0000 0609608 1593723961.10 151.5234 60.0006 32.0000 1.9443 1.9464 411.2421 411.7852 0.0828 -1.0000 -1.0000 0609671 1593723961.20 151.5234 60.0006 32.0000 1.9439 1.9460 411.3226 411.8649 0.0827 -1.0000 -1.0000 0609733 1593723961.30 151.5234 60.0006 32.0000 1.9442 1.9463 411.3960 411.9400 0.0830 -1.0000 -1.0000 0609968 1593723961.40 151.5234 60.0006 32.0000 1.9447 1.9468 411.2596 411.8031 0.0828 -1.0000 -1.0000 0610046 1593723961.50 151.5058 60.0006 32.0000 1.9439 1.9460 411.3537 411.8960 0.0827 -1.0000 -1.0000 0610109 1593723961.60 151.5058 60.0006 32.0000 1.9436 1.9457 411.2948 411.8379 0.0829 -1.0000 -1.0000 0610171 1593723961.70 151.5058 60.0006 32.0000 1.9441 1.9462 411.3505 411.8945 0.0830 -1.0000 -1.0000 0610234 1593723961.80 151.5058 60.0006 32.0000 1.9444 1.9465 411.2583 411.8018 0.0829 -1.0000 -1.0000 0610718 1593723961.90 151.5058 60.0006 32.0000 1.9440 1.9461 411.2994 411.8418 0.0828 -1.0000 -1.0000 0610796 1593723962.00 151.5058 60.0006 32.0000 1.9441 1.9463 411.2971 411.8405 0.0828 -1.0000 -1.0000 0610858 1593723962.10 151.4571 60.0006 32.0000 1.9441 1.9463 411.3164 411.8593 0.0829 -1.0000 -1.0000 0610921 1593723962.20 151.4560 60.0006 32.0000 1.9441 1.9462 411.3344 411.8775 0.0828 -1.0000 -1.0000 0610999 1593723962.30 151.4560 60.0006 32.0000 1.9439 1.9460 411.3134 411.8560 0.0828 -1.0000 -1.0000 0611217 1593723962.40 151.4560 60.0006 32.0000 1.9439 1.9460 411.2857 411.8285 0.0828 -1.0000 -1.0000 0611280 1593723962.50 151.4560 60.0006 32.0000 1.9437 1.9458 411.2595 411.8023 0.0828 -1.0000 -1.0000 0611358 1593723962.60 151.4560 60.0006 32.0000 1.9438 1.9459 411.3321 411.8753 0.0829 -1.0000 -1.0000 0611421 1593723962.70 151.4893 60.0006 32.0000 1.9439 1.9460 411.2804 411.8239 0.0829 -1.0000 -1.0000 0611483 1593723962.80 151.4893 60.0006 32.0000 1.9441 1.9462 411.2865 411.8301 0.0829 -1.0000 -1.0000 0611717 1593723962.90 151.4893 60.0006 32.0000 1.9438 1.9459 411.3472 411.8895 0.0828 -1.0000 -1.0000 0611780 1593723963.00 151.4893 60.0006 32.0000 1.9437 1.9458 411.2785 411.8225 0.0830 -1.0000 -1.0000 0611842 1593723963.10 151.4893 60.0006 32.0000 1.9436 1.9457 411.3424 411.8854 0.0828 -1.0000 -1.0000 0611920 1593723963.20 151.4893 60.0006 32.0000 1.9438 1.9459 411.2410 411.7837 0.0828 -1.0000 -1.0000 0611983 1593723963.30 151.5193 60.0006 32.0000 1.9442 1.9463 411.3365 411.8796 0.0829 -1.0000 -1.0000 0612202 1593723963.40 151.5193 60.0006 32.0000 1.9440 1.9461 411.3325 411.8768 0.0830 -1.0000 -1.0000 0612280 1593723963.50 151.5193 60.0006 32.0000 1.9437 1.9458 411.3053 411.8491 0.0828 -1.0000 -1.0000 0612342 1593723963.60 151.5193 60.0006 32.0000 1.9439 1.9460 411.2851 411.8287 0.0829 -1.0000 -1.0000 0612420 1593723963.70 151.5193 60.0006 32.0000 1.9437 1.9458 411.3028 411.8465 0.0829 -1.0000 -1.0000 0612483 1593723963.80 151.4671 60.0006 32.0000 1.9443 1.9464 411.2757 411.8188 0.0828 -1.0000 -1.0000 0612717 1593723963.90 151.4671 60.0006 32.0000 1.9442 1.9463 411.2834 411.8263 0.0828 -1.0000 -1.0000 0612780 1593723964.00 151.4671 60.0006 32.0000 1.9441 1.9462 411.2986 411.8419 0.0829 -1.0000 -1.0000 0612842 1593723964.10 151.4671 60.0006 32.0000 1.9435 1.9456 411.2470 411.7896 0.0827 -1.0000 -1.0000 0612905 1593723964.20 151.4671 60.0006 32.0000 1.9440 1.9461 411.2815 411.8244 0.0829 -1.0000 -1.0000 0612983 1593723964.30 151.4671 60.0006 32.0000 1.9434 1.9455 411.2610 411.8043 0.0828 -1.0000 -1.0000 0613217 1593723964.40 151.4476 60.0006 32.0000 1.9439 1.9460 411.2043 411.7470 0.0828 -1.0000 -1.0000 0613280 1593723964.50 151.4476 60.0006 32.0000 1.9442 1.9463 411.2602 411.8037 0.0829 -1.0000 -1.0000 0613342 1593723964.60 151.4476 60.0006 32.0000 1.9435 1.9456 411.2438 411.7865 0.0827 -1.0000 -1.0000 0613404 1593723964.70 151.4476 60.0006 32.0000 1.9435 1.9456 411.2736 411.8167 0.0829 -1.0000 -1.0000 0613467 1593723964.80 151.4476 60.0006 32.0000 1.9438 1.9459 411.2785 411.8220 0.0828 -1.0000 -1.0000 0613951 1593723964.90 151.4482 60.0006 32.0000 1.9440 1.9461 411.2512 411.7955 0.0831 -1.0000 -1.0000 0614029 1593723965.00 151.4633 60.0000 32.0000 1.9434 1.9455 411.2971 411.8401 0.0828 -1.0000 -1.0000 0614092 1593723965.10 151.4633 60.0000 32.0000 1.9445 1.9466 411.1908 411.7337 0.0828 -1.0000 -1.0000 0614154 1593723965.20 151.4633 60.0000 32.0000 1.9437 1.9458 411.2839 411.8271 0.0829 -1.0000 -1.0000 0614217 1593723965.30 151.4633 60.0000 32.0000 1.9436 1.9457 411.2510 411.7935 0.0827 -1.0000 -1.0000 0614280 1593723965.40 151.4633 60.0000 32.0000 1.9444 1.9465 411.2875 411.8302 0.0828 -1.0000 -1.0000 0614358 1593723965.50 151.4725 60.0000 32.0000 1.9438 1.9459 411.3023 411.8462 0.0830 -1.0000 -1.0000 0614420 1593723965.60 151.4725 60.0000 32.0000 1.9439 1.9461 411.3101 411.8530 0.0828 -1.0000 -1.0000 0614483 1593723965.70 151.4725 60.0000 32.0000 1.9441 1.9462 411.2539 411.7966 0.0827 -1.0000 -1.0000 0614561 1593723965.80 151.4725 60.0000 32.0000 1.9440 1.9461 411.2087 411.7510 0.0828 -1.0000 -1.0000 0614623 1593723965.90 151.4725 60.0000 32.0000 1.9441 1.9462 411.3409 411.8842 0.0829 -1.0000 -1.0000 0614685 1593723966.00 151.4634 60.0000 32.0000 1.9442 1.9463 411.3441 411.8880 0.0830 -1.0000 -1.0000 0614748 1593723966.10 151.4612 60.0000 32.0000 1.9430 1.9452 411.2910 411.8344 0.0828 -1.0000 -1.0000 0614811 1593723966.20 151.4612 60.0000 32.0000 1.9433 1.9454 411.2164 411.7586 0.0827 -1.0000 -1.0000 0614889 1593723966.30 151.4612 60.0000 32.0000 1.9437 1.9458 411.1932 411.7365 0.0829 -1.0000 -1.0000 0614951 1593723966.40 151.4612 60.0000 32.0000 1.9444 1.9465 411.2397 411.7829 0.0828 -1.0000 -1.0000 0615013 1593723966.50 151.4795 60.0000 32.0000 1.9444 1.9465 411.3229 411.8669 0.0829 -1.0000 -1.0000 0615092 1593723966.60 151.5797 60.0000 32.0000 1.9440 1.9462 411.3021 411.8446 0.0827 -1.0000 -1.0000 0615154 1593723966.70 151.5797 60.0000 32.0000 1.9450 1.9471 411.3125 411.8552 0.0828 -1.0000 -1.0000 0615217 1593723966.80 151.5797 60.0000 32.0000 1.9445 1.9466 411.2852 411.8268 0.0826 -1.0000 -1.0000 0615279 1593723966.90 151.5797 60.0000 32.0000 1.9451 1.9473 411.3384 411.8816 0.0828 -1.0000 -1.0000 0615763 1593723967.00 151.5797 60.0000 32.0000 1.9440 1.9461 411.3615 411.9049 0.0829 -1.0000 -1.0000 0615826 1593723967.10 151.5797 60.0000 32.0000 1.9440 1.9461 411.2964 411.8404 0.0829 -1.0000 -1.0000 0615904 1593723967.20 151.5638 60.0000 32.0000 1.9442 1.9463 411.3791 411.9219 0.0828 -1.0000 -1.0000 0615967 1593723967.30 151.5638 60.0000 32.0000 1.9438 1.9459 411.3400 411.8837 0.0829 -1.0000 -1.0000 0616029 1593723967.40 151.5638 60.0000 32.0000 1.9440 1.9461 411.3210 411.8638 0.0828 -1.0000 -1.0000 0616435 1593723967.50 151.5638 60.0000 32.0000 1.9447 1.9468 411.3657 411.9085 0.0828 -1.0000 -1.0000 0616498 1593723967.60 151.5638 60.0000 32.0000 1.9441 1.9462 411.3081 411.8510 0.0828 -1.0000 -1.0000 0616560 1593723967.70 151.5637 60.0000 32.0000 1.9441 1.9462 411.3740 411.9164 0.0827 -1.0000 -1.0000 0616638 1593723967.80 151.5523 60.0000 32.0000 1.9444 1.9465 411.3791 411.9220 0.0828 -1.0000 -1.0000 0616701 1593723967.90 151.5523 60.0000 32.0000 1.9432 1.9453 411.3062 411.8495 0.0829 -1.0000 -1.0000 0616951 1593723968.00 151.5523 60.0000 32.0000 1.9441 1.9463 411.2906 411.8334 0.0828 -1.0000 -1.0000 0617013 1593723968.10 151.5523 60.0000 32.0000 1.9443 1.9464 411.3851 411.9281 0.0828 -1.0000 -1.0000 0617060 1593723968.20 151.5523 60.0000 32.0000 1.9435 1.9456 411.3469 411.8889 0.0826 -1.0000 -1.0000 0617138 1593723968.30 151.5742 60.0000 32.0000 1.9445 1.9466 411.3388 411.8806 0.0827 -1.0000 -1.0000 0617200 1593723968.40 151.5742 60.0000 32.0000 1.9445 1.9466 411.4072 411.9508 0.0829 -1.0000 -1.0000 0617279 1593723968.50 151.5742 60.0000 32.0000 1.9445 1.9467 411.4293 411.9728 0.0829 -1.0000 -1.0000 0617450 1593723968.60 151.5742 60.0000 32.0000 1.9443 1.9464 411.3166 411.8593 0.0827 -1.0000 -1.0000 0617513 1593723968.70 151.5742 60.0000 32.0000 1.9448 1.9469 411.2843 411.8268 0.0827 -1.0000 -1.0000 0617575 1593723968.80 151.5546 60.0000 32.0000 1.9444 1.9465 411.2535 411.7961 0.0828 -1.0000 -1.0000 0617653 1593723968.90 151.4843 60.0000 32.0000 1.9444 1.9465 411.3031 411.8449 0.0826 -1.0000 -1.0000 0617716 1593723969.00 151.4843 60.0000 32.0000 1.9447 1.9468 411.3302 411.8733 0.0828 -1.0000 -1.0000 0617778 1593723969.10 151.4843 60.0000 32.0000 1.9438 1.9459 411.2691 411.8118 0.0828 -1.0000 -1.0000 0617857 1593723969.20 151.4843 60.0000 32.0000 1.9442 1.9463 411.2872 411.8292 0.0826 -1.0000 -1.0000 0617919 1593723969.30 151.4843 60.0000 32.0000 1.9438 1.9460 411.2794 411.8232 0.0829 -1.0000 -1.0000 0617982 1593723969.40 151.4843 60.0000 32.0000 1.9443 1.9464 411.3104 411.8536 0.0829 -1.0000 -1.0000 0618060 1593723969.50 151.5248 60.0000 32.0000 1.9445 1.9466 411.3493 411.8913 0.0826 -1.0000 -1.0000 0618232 1593723969.60 151.5248 60.0000 32.0000 1.9439 1.9460 411.3792 411.9210 0.0827 -1.0000 -1.0000 0618294 1593723969.70 151.5248 60.0000 32.0000 1.9442 1.9464 411.3341 411.8778 0.0829 -1.0000 -1.0000 0618357 1593723969.80 151.5248 60.0000 32.0000 1.9442 1.9463 411.2618 411.8043 0.0827 -1.0000 -1.0000 0618419 1593723969.90 151.5248 60.0000 32.0000 1.9448 1.9469 411.3997 411.9427 0.0828 -1.0000 -1.0000 0618497 1593723970.00 151.5248 60.0000 32.0000 1.9447 1.9468 411.3654 411.9086 0.0828 -1.0000 -1.0000 0618763 1593723970.10 151.5248 60.0000 32.0000 1.9438 1.9459 411.3608 411.9048 0.0830 -1.0000 -1.0000 0618825 1593723970.20 151.5437 60.0003 32.0000 1.9439 1.9460 411.3209 411.8632 0.0827 -1.0000 -1.0000 0618888 1593723970.30 151.5437 60.0003 32.0000 1.9443 1.9464 411.3982 411.9416 0.0829 -1.0000 -1.0000 0618950 1593723970.40 151.5437 60.0003 32.0000 1.9442 1.9463 411.3389 411.8817 0.0827 -1.0000 -1.0000 0619013 1593723970.50 151.5437 60.0003 32.0000 1.9441 1.9462 411.3702 411.9130 0.0828 -1.0000 -1.0000 0619512 1593723970.60 151.5437 60.0003 32.0000 1.9436 1.9457 411.3633 411.9066 0.0828 -1.0000 -1.0000 0619575 1593723970.70 151.5437 60.0003 32.0000 1.9434 1.9456 411.3364 411.8792 0.0828 -1.0000 -1.0000 0619637 1593723970.80 151.5437 60.0003 32.0000 1.9440 1.9461 411.3741 411.9176 0.0828 -1.0000 -1.0000 0619716 1593723970.90 151.5378 60.0003 32.0000 1.9443 1.9464 411.3595 411.9027 0.0830 -1.0000 -1.0000 0619778 1593723971.00 151.5378 60.0003 32.0000 1.9441 1.9463 411.3013 411.8443 0.0828 -1.0000 -1.0000 0619840 1593723971.10 151.5378 60.0003 32.0000 1.9444 1.9465 411.3627 411.9056 0.0828 -1.0000 -1.0000 0619903 1593723971.20 151.5378 60.0003 32.0000 1.9442 1.9463 411.3484 411.8911 0.0827 -1.0000 -1.0000 0619981 1593723971.30 151.5378 60.0003 32.0000 1.9436 1.9457 411.3514 411.8945 0.0828 -1.0000 -1.0000 0620044 1593723971.40 151.5378 60.0003 32.0000 1.9439 1.9461 411.3532 411.8964 0.0828 -1.0000 -1.0000 0620122 1593723971.50 151.5030 60.0003 32.0000 1.9442 1.9463 411.2853 411.8275 0.0826 -1.0000 -1.0000 0620950 1593723971.60 151.5030 60.0003 32.0000 1.9442 1.9463 411.3121 411.8545 0.0828 -1.0000 -1.0000 0621012 1593723971.70 151.5030 60.0003 32.0000 1.9442 1.9463 411.3176 411.8612 0.0829 -1.0000 -1.0000 0621090 1593723971.80 151.5030 60.0003 32.0000 1.9443 1.9464 411.2696 411.8132 0.0829 -1.0000 -1.0000 0621153 1593723971.90 151.5030 60.0003 32.0000 1.9443 1.9464 411.3500 411.8931 0.0828 -1.0000 -1.0000 0621215 1593723972.00 151.5230 60.0003 32.0000 1.9443 1.9464 411.2182 411.7614 0.0829 -1.0000 -1.0000 0621278 1593723972.10 151.5343 60.0003 32.0000 1.9442 1.9463 411.3250 411.8686 0.0829 -1.0000 -1.0000 0621340 1593723972.20 151.5343 60.0003 32.0000 1.9445 1.9466 411.3861 411.9287 0.0827 -1.0000 -1.0000 0621418 1593723972.30 151.5343 60.0003 32.0000 1.9447 1.9468 411.2565 411.7992 0.0828 -1.0000 -1.0000 0621481 1593723972.40 151.5343 60.0003 32.0000 1.9451 1.9472 411.3511 411.8943 0.0828 -1.0000 -1.0000 0621543 1593723972.50 151.5343 60.0003 32.0000 1.9441 1.9462 411.3633 411.9060 0.0828 -1.0000 -1.0000 0621621 1593723972.60 151.6043 60.0003 32.0000 1.9442 1.9463 411.3607 411.9031 0.0827 -1.0000 -1.0000 0621684 1593723972.70 151.6043 60.0003 32.0000 1.9444 1.9465 411.3621 411.9050 0.0827 -1.0000 -1.0000 0621746 1593723972.80 151.6043 60.0003 32.0000 1.9442 1.9463 411.3368 411.8790 0.0827 -1.0000 -1.0000 0621824 1593723972.90 151.6043 60.0003 32.0000 1.9447 1.9468 411.3585 411.9005 0.0827 -1.0000 -1.0000 0621887 1593723973.00 151.6043 60.0003 32.0000 1.9447 1.9469 411.3207 411.8635 0.0828 -1.0000 -1.0000 0621950 1593723973.10 151.5589 60.0003 32.0000 1.9441 1.9462 411.3162 411.8591 0.0828 -1.0000 -1.0000 0622012 1593723973.20 151.5589 60.0003 32.0000 1.9446 1.9467 411.4011 411.9446 0.0828 -1.0000 -1.0000 0622090 1593723973.30 151.5589 60.0003 32.0000 1.9440 1.9461 411.3931 411.9356 0.0827 -1.0000 -1.0000 0622137 1593723973.40 151.5589 60.0003 32.0000 1.9447 1.9468 411.3321 411.8742 0.0827 -1.0000 -1.0000 0622215 1593723973.50 151.5589 60.0003 32.0000 1.9443 1.9464 411.3489 411.8926 0.0828 -1.0000 -1.0000 0622278 1593723973.60 151.5589 60.0003 32.0000 1.9432 1.9453 411.3364 411.8788 0.0828 -1.0000 -1.0000 0622449 1593723973.70 151.5589 60.0003 32.0000 1.9441 1.9462 411.3042 411.8477 0.0829 -1.0000 -1.0000 0622528 1593723973.80 151.5589 60.0003 32.0000 1.9442 1.9463 411.2885 411.8313 0.0828 -1.0000 -1.0000 0622590 1593723973.90 151.5589 60.0003 32.0000 1.9436 1.9457 411.3162 411.8592 0.0829 -1.0000 -1.0000 0622668 1593723974.00 151.5589 60.0003 32.0000 1.9440 1.9462 411.2637 411.8064 0.0828 -1.0000 -1.0000 0622731 1593723974.10 151.5589 60.0003 32.0000 1.9435 1.9456 411.3362 411.8794 0.0828 -1.0000 -1.0000 0622793 1593723974.20 151.4655 60.0003 32.0000 1.9435 1.9456 411.3196 411.8623 0.0827 -1.0000 -1.0000 0622855 1593723974.30 151.4655 60.0003 32.0000 1.9437 1.9458 411.3255 411.8678 0.0827 -1.0000 -1.0000 0622918 1593723974.40 151.4655 60.0003 32.0000 1.9435 1.9456 411.3220 411.8641 0.0827 -1.0000 -1.0000 0622980 1593723974.50 151.4655 60.0003 32.0000 1.9437 1.9458 411.2843 411.8269 0.0827 -1.0000 -1.0000 0623058 1593723974.60 151.4655 60.0003 32.0000 1.9433 1.9454 411.3238 411.8672 0.0830 -1.0000 -1.0000 0623683 1593723974.70 151.4655 60.0003 32.0000 1.9438 1.9459 411.2698 411.8135 0.0829 -1.0000 -1.0000 0623746 1593723974.80 151.4638 60.0005 32.0000 1.9433 1.9455 411.3129 411.8558 0.0828 -1.0000 -1.0000 0623824 1593723974.90 151.4637 60.0005 32.0000 1.9432 1.9453 411.2054 411.7486 0.0829 -1.0000 -1.0000 0623886 1593723975.00 151.4637 60.0005 32.0000 1.9434 1.9455 411.3237 411.8670 0.0828 -1.0000 -1.0000 0623949 1593723975.10 151.4637 60.0005 32.0000 1.9434 1.9455 411.2820 411.8248 0.0828 -1.0000 -1.0000 0624027 1593723975.20 151.4637 60.0005 32.0000 1.9435 1.9456 411.3412 411.8850 0.0830 -1.0000 -1.0000 0624090 1593723975.30 151.4605 60.0005 32.0000 1.9436 1.9457 411.2505 411.7930 0.0828 -1.0000 -1.0000 0624152 1593723975.40 151.4454 60.0005 32.0000 1.9430 1.9451 411.2833 411.8264 0.0828 -1.0000 -1.0000 0624215 1593723975.50 151.4454 60.0005 32.0000 1.9430 1.9451 411.3471 411.8905 0.0829 -1.0000 -1.0000 0624277 1593723975.60 151.4454 60.0005 32.0000 1.9427 1.9448 411.2192 411.7629 0.0829 -1.0000 -1.0000 0624340 1593723975.70 151.4454 60.0005 32.0000 1.9436 1.9457 411.3408 411.8836 0.0828 -1.0000 -1.0000 0624417 1593723975.80 151.4454 60.0005 32.0000 1.9432 1.9453 411.3203 411.8631 0.0827 -1.0000 -1.0000 0624480 1593723975.90 151.4557 60.0005 32.0000 1.9436 1.9457 411.3062 411.8485 0.0828 -1.0000 -1.0000 0624558 1593723976.00 151.4557 60.0005 32.0000 1.9431 1.9452 411.2665 411.8092 0.0829 -1.0000 -1.0000 0624621 1593723976.10 151.4557 60.0005 32.0000 1.9431 1.9452 411.2561 411.8000 0.0829 -1.0000 -1.0000 0624715 1593723976.20 151.4557 60.0005 32.0000 1.9437 1.9458 411.3037 411.8469 0.0828 -1.0000 -1.0000 0624777 1593723976.30 151.4557 60.0005 32.0000 1.9446 1.9467 411.2821 411.8250 0.0829 -1.0000 -1.0000 0624840 1593723976.40 151.4559 60.0005 32.0000 1.9438 1.9459 411.2684 411.8119 0.0829 -1.0000 -1.0000 0624902 1593723976.50 151.4635 60.0005 32.0000 1.9437 1.9458 411.2828 411.8262 0.0829 -1.0000 -1.0000 0624980 1593723976.60 151.4635 60.0005 32.0000 1.9434 1.9455 411.2633 411.8068 0.0829 -1.0000 -1.0000 0625042 1593723976.70 151.4635 60.0005 32.0000 1.9434 1.9455 411.2722 411.8151 0.0828 -1.0000 -1.0000 0625417 1593723976.80 151.4635 60.0005 32.0000 1.9434 1.9456 411.3147 411.8575 0.0828 -1.0000 -1.0000 0625495 1593723976.90 151.4635 60.0005 32.0000 1.9437 1.9458 411.2237 411.7672 0.0829 -1.0000 -1.0000 0625558 1593723977.00 151.4833 60.0005 32.0000 1.9439 1.9460 411.2329 411.7763 0.0828 -1.0000 -1.0000 0625620 1593723977.10 151.4908 60.0005 32.0000 1.9442 1.9463 411.2574 411.8003 0.0828 -1.0000 -1.0000 0625698 1593723977.20 151.4908 60.0005 32.0000 1.9437 1.9458 411.3240 411.8672 0.0829 -1.0000 -1.0000 0626542 1593723977.30 151.4908 60.0005 32.0000 1.9440 1.9462 411.2983 411.8419 0.0829 -1.0000 -1.0000 0626605 1593723977.40 151.4908 60.0005 32.0000 1.9447 1.9468 411.3336 411.8768 0.0829 -1.0000 -1.0000 0626683 1593723977.50 151.4908 60.0005 32.0000 1.9441 1.9462 411.2807 411.8239 0.0828 -1.0000 -1.0000 0626745 1593723977.60 151.4940 60.0005 32.0000 1.9438 1.9459 411.1789 411.7215 0.0828 -1.0000 -1.0000 0626808 1593723977.70 151.4940 60.0005 32.0000 1.9437 1.9459 411.1756 411.7183 0.0828 -1.0000 -1.0000 0626886 1593723977.80 151.4940 60.0005 32.0000 1.9437 1.9459 411.2642 411.8068 0.0828 -1.0000 -1.0000 0626948 1593723977.90 151.4940 60.0005 32.0000 1.9439 1.9460 411.2626 411.8055 0.0828 -1.0000 -1.0000 0627011 1593723978.00 151.4940 60.0005 32.0000 1.9440 1.9461 411.2825 411.8259 0.0829 -1.0000 -1.0000 0627073 1593723978.10 151.5917 60.0005 32.0000 1.9441 1.9462 411.2271 411.7702 0.0828 -1.0000 -1.0000 0627136 1593723978.20 151.5917 60.0005 32.0000 1.9447 1.9468 411.2772 411.8205 0.0829 -1.0000 -1.0000 0627214 1593723978.30 151.5917 60.0005 32.0000 1.9441 1.9462 411.3271 411.8694 0.0828 -1.0000 -1.0000 0627276 1593723978.40 151.5917 60.0005 32.0000 1.9444 1.9465 411.3078 411.8509 0.0828 -1.0000 -1.0000 0627339 1593723978.50 151.5917 60.0005 32.0000 1.9438 1.9459 411.3059 411.8492 0.0828 -1.0000 -1.0000 0627417 1593723978.60 151.5803 60.0005 32.0000 1.9440 1.9461 411.3008 411.8436 0.0828 -1.0000 -1.0000 0627479 1593723978.70 151.5691 60.0005 32.0000 1.9443 1.9464 411.2953 411.8383 0.0828 -1.0000 -1.0000 0627729 1593723978.80 151.5691 60.0005 32.0000 1.9440 1.9461 411.2829 411.8260 0.0828 -1.0000 -1.0000 0627792 1593723978.90 151.5691 60.0005 32.0000 1.9446 1.9467 411.3094 411.8527 0.0829 -1.0000 -1.0000 0627854 1593723979.00 151.5691 60.0005 32.0000 1.9444 1.9465 411.2744 411.8176 0.0828 -1.0000 -1.0000 0627917 1593723979.10 151.5691 60.0005 32.0000 1.9450 1.9471 411.4244 411.9663 0.0826 -1.0000 -1.0000 0627995 1593723979.20 151.5691 60.0005 32.0000 1.9440 1.9461 411.3322 411.8744 0.0827 -1.0000 -1.0000 0628058 1593723979.30 151.5691 60.0005 32.0000 1.9445 1.9466 411.4025 411.9462 0.0830 -1.0000 -1.0000 0628120 1593723979.40 151.5691 60.0005 32.0000 1.9448 1.9469 411.2940 411.8366 0.0828 -1.0000 -1.0000 0628198 1593723979.50 151.5691 60.0005 32.0000 1.9440 1.9461 411.3598 411.9030 0.0828 -1.0000 -1.0000 0628261 1593723979.60 151.5691 60.0005 32.0000 1.9441 1.9463 411.3193 411.8612 0.0826 -1.0000 -1.0000 0628323 1593723979.70 151.5470 60.0004 32.0000 1.9441 1.9462 411.3001 411.8428 0.0828 -1.0000 -1.0000 0628385 1593723979.80 151.5080 60.0002 32.0000 1.9442 1.9463 411.3616 411.9047 0.0827 -1.0000 -1.0000 0628714 1593723979.90 151.5080 60.0002 32.0000 1.9442 1.9463 411.2651 411.8079 0.0828 -1.0000 -1.0000 0628792 1593723980.00 151.5080 60.0002 32.0000 1.9441 1.9462 411.3011 411.8441 0.0828 -1.0000 -1.0000 0628854 1593723980.10 151.5080 60.0002 32.0000 1.9445 1.9467 411.2450 411.7878 0.0828 -1.0000 -1.0000 0628916 1593723980.20 151.5080 60.0002 32.0000 1.9437 1.9459 411.3492 411.8917 0.0827 -1.0000 -1.0000 0628995 1593723980.30 151.4929 60.0002 32.0000 1.9431 1.9452 411.3627 411.9063 0.0829 -1.0000 -1.0000 0629479 1593723980.40 151.4929 60.0002 32.0000 1.9430 1.9451 411.2860 411.8291 0.0829 -1.0000 -1.0000 0629541 1593723980.50 151.4929 60.0002 32.0000 1.9442 1.9463 411.3048 411.8472 0.0827 -1.0000 -1.0000 0629619 1593723980.60 151.4929 60.0002 32.0000 1.9438 1.9460 411.3223 411.8653 0.0828 -1.0000 -1.0000 0629682 1593723980.70 151.4929 60.0002 32.0000 1.9439 1.9460 411.3215 411.8642 0.0828 -1.0000 -1.0000 0629744 1593723980.80 151.5106 60.0002 32.0000 1.9443 1.9464 411.2953 411.8379 0.0827 -1.0000 -1.0000 0630041 1593723980.90 151.5273 60.0002 32.0000 1.9443 1.9464 411.3682 411.9108 0.0828 -1.0000 -1.0000 0630104 1593723981.00 151.5273 60.0002 32.0000 1.9444 1.9465 411.3454 411.8882 0.0827 -1.0000 -1.0000 0630166 1593723981.10 151.5273 60.0002 32.0000 1.9442 1.9463 411.2559 411.7979 0.0827 -1.0000 -1.0000 0630229 1593723981.20 151.5273 60.0002 32.0000 1.9440 1.9461 411.2595 411.8014 0.0827 -1.0000 -1.0000 0630291 1593723981.30 151.5273 60.0002 32.0000 1.9437 1.9458 411.3233 411.8662 0.0828 -1.0000 -1.0000 0630448 1593723981.40 151.4935 60.0002 32.0000 1.9439 1.9460 411.3471 411.8902 0.0828 -1.0000 -1.0000 0630526 1593723981.50 151.4935 60.0002 32.0000 1.9435 1.9456 411.2855 411.8282 0.0828 -1.0000 -1.0000 0630588 1593723981.60 151.4935 60.0002 32.0000 1.9433 1.9454 411.2963 411.8388 0.0828 -1.0000 -1.0000 0630651 1593723981.70 151.4935 60.0002 32.0000 1.9445 1.9466 411.2905 411.8325 0.0827 -1.0000 -1.0000 0630729 1593723981.80 151.4935 60.0002 32.0000 1.9435 1.9457 411.2716 411.8154 0.0829 -1.0000 -1.0000 0630947 1593723981.90 151.4886 60.0002 32.0000 1.9444 1.9465 411.3038 411.8474 0.0829 -1.0000 -1.0000 0631025 1593723982.00 151.4886 60.0002 32.0000 1.9437 1.9458 411.2505 411.7941 0.0829 -1.0000 -1.0000 0631088 1593723982.10 151.4886 60.0002 32.0000 1.9436 1.9457 411.2120 411.7551 0.0829 -1.0000 -1.0000 0631150 1593723982.20 151.4886 60.0002 32.0000 1.9433 1.9454 411.3308 411.8751 0.0830 -1.0000 -1.0000 0631228 1593723982.30 151.4886 60.0002 32.0000 1.9434 1.9455 411.3500 411.8932 0.0828 -1.0000 -1.0000 0631463 1593723982.40 151.4945 60.0002 32.0000 1.9435 1.9456 411.2199 411.7626 0.0827 -1.0000 -1.0000 0631525 1593723982.50 151.5272 60.0002 32.0000 1.9443 1.9464 411.1829 411.7254 0.0828 -1.0000 -1.0000 0631588 1593723982.60 151.5272 60.0002 32.0000 1.9441 1.9463 411.2974 411.8418 0.0830 -1.0000 -1.0000 0631650 1593723982.70 151.5272 60.0002 32.0000 1.9439 1.9460 411.2636 411.8069 0.0829 -1.0000 -1.0000 0631713 1593723982.80 151.5272 60.0002 32.0000 1.9446 1.9467 411.1935 411.7370 0.0829 -1.0000 -1.0000 0631791 1593723982.90 151.5272 60.0002 32.0000 1.9441 1.9463 411.3091 411.8529 0.0829 -1.0000 -1.0000 0631853 1593723983.00 151.5300 60.0002 32.0000 1.9438 1.9459 411.2544 411.7978 0.0828 -1.0000 -1.0000 0631916 1593723983.10 151.5300 60.0002 32.0000 1.9434 1.9455 411.2430 411.7859 0.0828 -1.0000 -1.0000 0631994 1593723983.20 151.5300 60.0002 32.0000 1.9436 1.9457 411.2438 411.7856 0.0827 -1.0000 -1.0000 0632057 1593723983.30 151.5300 60.0002 32.0000 1.9432 1.9453 411.2142 411.7569 0.0828 -1.0000 -1.0000 0632119 1593723983.40 151.5300 60.0002 32.0000 1.9443 1.9464 411.2015 411.7444 0.0828 -1.0000 -1.0000 0632197 1593723983.50 151.5221 60.0002 32.0000 1.9436 1.9458 411.2313 411.7738 0.0828 -1.0000 -1.0000 0632260 1593723983.60 151.5007 60.0002 32.0000 1.9433 1.9454 411.1980 411.7412 0.0828 -1.0000 -1.0000 0632322 1593723983.70 151.5007 60.0002 32.0000 1.9443 1.9464 411.1512 411.6940 0.0828 -1.0000 -1.0000 0632400 1593723983.80 151.5007 60.0002 32.0000 1.9441 1.9462 411.2475 411.7919 0.0831 -1.0000 -1.0000 0632463 1593723983.90 151.5007 60.0002 32.0000 1.9437 1.9458 411.2530 411.7969 0.0829 -1.0000 -1.0000 0632697 1593723984.00 151.5007 60.0002 32.0000 1.9440 1.9461 411.1939 411.7372 0.0829 -1.0000 -1.0000 0632760 1593723984.10 151.5120 60.0002 32.0000 1.9432 1.9454 411.2846 411.8274 0.0828 -1.0000 -1.0000 0632822 1593723984.20 151.5120 60.0002 32.0000 1.9437 1.9458 411.3099 411.8524 0.0827 -1.0000 -1.0000 0632900 1593723984.30 151.5120 60.0002 32.0000 1.9441 1.9462 411.2868 411.8305 0.0830 -1.0000 -1.0000 0632962 1593723984.40 151.5120 60.0002 32.0000 1.9436 1.9457 411.2477 411.7916 0.0829 -1.0000 -1.0000 0633447 1593723984.50 151.5120 60.0002 32.0000 1.9440 1.9461 411.1807 411.7242 0.0830 -1.0000 -1.0000 0633525 1593723984.60 151.5374 60.0003 32.0000 1.9437 1.9458 411.2063 411.7489 0.0827 -1.0000 -1.0000 0633587 1593723984.70 151.5749 60.0004 32.0000 1.9442 1.9463 411.2499 411.7934 0.0829 -1.0000 -1.0000 0633650 1593723984.80 151.5749 60.0004 32.0000 1.9450 1.9471 411.3261 411.8699 0.0829 -1.0000 -1.0000 0633712 1593723984.90 151.5749 60.0004 32.0000 1.9444 1.9465 411.2412 411.7848 0.0829 -1.0000 -1.0000 0633775 1593723985.00 151.5749 60.0004 32.0000 1.9443 1.9465 411.2747 411.8188 0.0830 -1.0000 -1.0000 0633837 1593723985.10 151.5749 60.0004 32.0000 1.9442 1.9463 411.3062 411.8489 0.0827 -1.0000 -1.0000 0633915 1593723985.20 151.5916 60.0004 32.0000 1.9444 1.9465 411.2737 411.8173 0.0829 -1.0000 -1.0000 0633978 1593723985.30 151.5916 60.0004 32.0000 1.9446 1.9467 411.1734 411.7170 0.0829 -1.0000 -1.0000 0634041 1593723985.40 151.5916 60.0004 32.0000 1.9445 1.9466 411.2667 411.8095 0.0827 -1.0000 -1.0000 0634228 1593723985.50 151.5916 60.0004 32.0000 1.9438 1.9459 411.3028 411.8455 0.0828 -1.0000 -1.0000 0634290 1593723985.60 151.5916 60.0004 32.0000 1.9440 1.9461 411.3203 411.8629 0.0828 -1.0000 -1.0000 0634353 1593723985.70 151.5844 60.0004 32.0000 1.9440 1.9461 411.2956 411.8387 0.0829 -1.0000 -1.0000 0634431 1593723985.80 151.5037 60.0004 32.0000 1.9441 1.9462 411.3173 411.8602 0.0828 -1.0000 -1.0000 0634494 1593723985.90 151.5037 60.0004 32.0000 1.9445 1.9466 411.2994 411.8415 0.0827 -1.0000 -1.0000 0634743 1593723986.00 151.5037 60.0004 32.0000 1.9441 1.9462 411.3015 411.8452 0.0830 -1.0000 -1.0000 0634806 1593723986.10 151.5037 60.0004 32.0000 1.9436 1.9457 411.1814 411.7246 0.0829 -1.0000 -1.0000 0634853 1593723986.20 151.5037 60.0004 32.0000 1.9445 1.9466 411.2441 411.7871 0.0828 -1.0000 -1.0000 0634931 1593723986.30 151.4753 60.0004 32.0000 1.9441 1.9462 411.3119 411.8552 0.0829 -1.0000 -1.0000 0634993 1593723986.40 151.4753 60.0004 32.0000 1.9442 1.9463 411.3139 411.8580 0.0829 -1.0000 -1.0000 0635431 1593723986.50 151.4753 60.0004 32.0000 1.9436 1.9458 411.2706 411.8138 0.0828 -1.0000 -1.0000 0635509 1593723986.60 151.4753 60.0004 32.0000 1.9442 1.9463 411.2223 411.7653 0.0829 -1.0000 -1.0000 0635571 1593723986.70 151.4753 60.0004 32.0000 1.9439 1.9460 411.2478 411.7913 0.0829 -1.0000 -1.0000 0635634 1593723986.80 151.4753 60.0004 32.0000 1.9437 1.9458 411.2373 411.7809 0.0829 -1.0000 -1.0000 0635696 1593723986.90 151.4285 60.0004 32.0000 1.9443 1.9464 411.2826 411.8252 0.0828 -1.0000 -1.0000 0635978 1593723987.00 151.4285 60.0004 32.0000 1.9437 1.9458 411.2752 411.8192 0.0830 -1.0000 -1.0000 0636040 1593723987.10 151.4285 60.0004 32.0000 1.9430 1.9451 411.2235 411.7665 0.0828 -1.0000 -1.0000 0636118 1593723987.20 151.4285 60.0004 32.0000 1.9438 1.9459 411.2926 411.8367 0.0830 -1.0000 -1.0000 0636181 1593723987.30 151.4285 60.0004 32.0000 1.9438 1.9459 411.2365 411.7801 0.0829 -1.0000 -1.0000 0636243 1593723987.40 151.4657 60.0004 32.0000 1.9437 1.9459 411.3190 411.8628 0.0829 -1.0000 -1.0000 0636727 1593723987.50 151.4657 60.0004 32.0000 1.9439 1.9460 411.2816 411.8250 0.0828 -1.0000 -1.0000 0636790 1593723987.60 151.4657 60.0004 32.0000 1.9445 1.9466 411.2170 411.7592 0.0827 -1.0000 -1.0000 0636852 1593723987.70 151.4657 60.0004 32.0000 1.9442 1.9463 411.1289 411.6725 0.0829 -1.0000 -1.0000 0636930 1593723987.80 151.4657 60.0004 32.0000 1.9444 1.9466 411.3183 411.8617 0.0829 -1.0000 -1.0000 0636993 1593723987.90 151.4657 60.0004 32.0000 1.9441 1.9463 411.3156 411.8590 0.0828 -1.0000 -1.0000 0637055 1593723988.00 151.5148 60.0004 32.0000 1.9444 1.9465 411.2584 411.8007 0.0827 -1.0000 -1.0000 0637118 1593723988.10 151.5385 60.0004 32.0000 1.9442 1.9463 411.2939 411.8372 0.0829 -1.0000 -1.0000 0637180 1593723988.20 151.5385 60.0004 32.0000 1.9439 1.9460 411.3358 411.8786 0.0827 -1.0000 -1.0000 0637258 1593723988.30 151.5385 60.0004 32.0000 1.9444 1.9465 411.3535 411.8961 0.0828 -1.0000 -1.0000 0637321 1593723988.40 151.5385 60.0004 32.0000 1.9446 1.9467 411.2867 411.8298 0.0828 -1.0000 -1.0000 0637383 1593723988.50 151.5385 60.0004 32.0000 1.9437 1.9458 411.2792 411.8223 0.0828 -1.0000 -1.0000 0637461 1593723988.60 151.5352 60.0004 32.0000 1.9441 1.9462 411.3501 411.8931 0.0828 -1.0000 -1.0000 0637524 1593723988.70 151.5352 60.0004 32.0000 1.9442 1.9463 411.3348 411.8775 0.0827 -1.0000 -1.0000 0637586 1593723988.80 151.5352 60.0004 32.0000 1.9447 1.9468 411.2796 411.8224 0.0828 -1.0000 -1.0000 0637649 1593723988.90 151.5352 60.0004 32.0000 1.9445 1.9466 411.2876 411.8308 0.0828 -1.0000 -1.0000 0637711 1593723989.00 151.5352 60.0004 32.0000 1.9446 1.9467 411.3197 411.8625 0.0828 -1.0000 -1.0000 0638227 1593723989.10 151.5652 60.0004 32.0000 1.9443 1.9464 411.3309 411.8739 0.0828 -1.0000 -1.0000 0638290 1593723989.20 151.5652 60.0004 32.0000 1.9447 1.9469 411.2655 411.8079 0.0828 -1.0000 -1.0000 0638352 1593723989.30 151.5652 60.0004 32.0000 1.9447 1.9469 411.3150 411.8582 0.0828 -1.0000 -1.0000 0638415 1593723989.40 151.5652 60.0004 32.0000 1.9441 1.9462 411.3587 411.9019 0.0829 -1.0000 -1.0000 0638493 1593723989.50 151.5652 60.0004 32.0000 1.9441 1.9462 411.3028 411.8454 0.0828 -1.0000 -1.0000 0638555 1593723989.60 151.5492 60.0002 32.0000 1.9445 1.9466 411.3125 411.8558 0.0828 -1.0000 -1.0000 0638617 1593723989.70 151.5252 60.0001 32.0000 1.9442 1.9463 411.2692 411.8113 0.0827 -1.0000 -1.0000 0638696 1593723989.80 151.5252 60.0001 32.0000 1.9441 1.9462 411.2975 411.8406 0.0828 -1.0000 -1.0000 0638758 1593723989.90 151.5252 60.0001 32.0000 1.9438 1.9459 411.2865 411.8297 0.0828 -1.0000 -1.0000 0638836 1593723990.00 151.5252 60.0001 32.0000 1.9439 1.9460 411.2155 411.7586 0.0828 -1.0000 -1.0000 0638961 1593723990.10 151.5252 60.0001 32.0000 1.9439 1.9461 411.3260 411.8686 0.0828 -1.0000 -1.0000 0639023 1593723990.20 151.5252 60.0001 32.0000 1.9440 1.9461 411.3119 411.8555 0.0829 -1.0000 -1.0000 0639102 1593723990.30 151.5252 60.0001 32.0000 1.9446 1.9467 411.2883 411.8313 0.0828 -1.0000 -1.0000 0639164 1593723990.40 151.5252 60.0001 32.0000 1.9441 1.9462 411.3038 411.8463 0.0828 -1.0000 -1.0000 0639227 1593723990.50 151.4917 60.0001 32.0000 1.9439 1.9460 411.2642 411.8074 0.0829 -1.0000 -1.0000 0639601 1593723990.60 151.4917 60.0001 32.0000 1.9438 1.9459 411.2771 411.8199 0.0828 -1.0000 -1.0000 0639664 1593723990.70 151.4917 60.0001 32.0000 1.9442 1.9463 411.3750 411.9179 0.0828 -1.0000 -1.0000 0639726 1593723990.80 151.4917 60.0001 32.0000 1.9447 1.9468 411.3382 411.8821 0.0830 -1.0000 -1.0000 0639789 1593723990.90 151.4917 60.0001 32.0000 1.9441 1.9462 411.3358 411.8782 0.0827 -1.0000 -1.0000 0639851 1593723991.00 151.4917 60.0001 32.0000 1.9443 1.9464 411.3519 411.8954 0.0829 -1.0000 -1.0000 0639914 1593723991.10 151.4917 60.0001 32.0000 1.9442 1.9463 411.2609 411.8040 0.0828 -1.0000 -1.0000 0639992 1593723991.20 151.4917 60.0001 32.0000 1.9442 1.9463 411.3077 411.8518 0.0831 -1.0000 -1.0000 0640055 1593723991.30 151.4917 60.0001 32.0000 1.9439 1.9461 411.2406 411.7832 0.0828 -1.0000 -1.0000 0640117 1593723991.40 151.4917 60.0001 32.0000 1.9434 1.9456 411.2356 411.7784 0.0828 -1.0000 -1.0000 0640195 1593723991.50 151.4917 60.0001 32.0000 1.9437 1.9458 411.2711 411.8138 0.0827 -1.0000 -1.0000 0640258 1593723991.60 151.4936 60.0001 32.0000 1.9437 1.9458 411.3296 411.8729 0.0829 -1.0000 -1.0000 0640320 1593723991.70 151.4936 60.0001 32.0000 1.9438 1.9459 411.2865 411.8306 0.0830 -1.0000 -1.0000 0640383 1593723991.80 151.4936 60.0001 32.0000 1.9439 1.9461 411.3176 411.8609 0.0828 -1.0000 -1.0000 0640461 1593723991.90 151.4936 60.0001 32.0000 1.9443 1.9464 411.2836 411.8262 0.0828 -1.0000 -1.0000 0640523 1593723992.00 151.4936 60.0001 32.0000 1.9441 1.9462 411.3373 411.8808 0.0829 -1.0000 -1.0000 0640586 1593723992.10 151.4946 60.0001 32.0000 1.9435 1.9456 411.2380 411.7812 0.0828 -1.0000 -1.0000 0640648 1593723992.20 151.4960 60.0001 32.0000 1.9439 1.9461 411.3221 411.8664 0.0830 -1.0000 -1.0000 0640726 1593723992.30 151.4960 60.0001 32.0000 1.9437 1.9458 411.3248 411.8685 0.0828 -1.0000 -1.0000 0640789 1593723992.40 151.4960 60.0001 32.0000 1.9440 1.9461 411.2506 411.7932 0.0828 -1.0000 -1.0000 0640851 1593723992.50 151.4960 60.0001 32.0000 1.9435 1.9456 411.3167 411.8601 0.0829 -1.0000 -1.0000 0640914 1593723992.60 151.4960 60.0001 32.0000 1.9433 1.9455 411.2987 411.8421 0.0829 -1.0000 -1.0000 0640976 1593723992.70 151.4960 60.0001 32.0000 1.9437 1.9458 411.2601 411.8034 0.0829 -1.0000 -1.0000 0641039 1593723992.80 151.4877 60.0001 32.0000 1.9435 1.9456 411.2649 411.8076 0.0829 -1.0000 -1.0000 0641117 1593723992.90 151.4877 60.0001 32.0000 1.9433 1.9454 411.2991 411.8435 0.0830 -1.0000 -1.0000 0641179 1593723993.00 151.4877 60.0001 32.0000 1.9440 1.9461 411.1841 411.7275 0.0829 -1.0000 -1.0000 0641242 1593723993.10 151.4877 60.0001 32.0000 1.9438 1.9459 411.1962 411.7393 0.0829 -1.0000 -1.0000 0641726 1593723993.20 151.4877 60.0001 32.0000 1.9433 1.9454 411.2367 411.7803 0.0829 -1.0000 -1.0000 0641788 1593723993.30 151.4877 60.0001 32.0000 1.9438 1.9459 411.2675 411.8103 0.0828 -1.0000 -1.0000 0641851 1593723993.40 151.4877 60.0001 32.0000 1.9442 1.9463 411.2590 411.8024 0.0829 -1.0000 -1.0000 0641929 1593723993.50 151.4584 60.0001 32.0000 1.9433 1.9454 411.2525 411.7956 0.0829 -1.0000 -1.0000 0641992 1593723993.60 151.4584 60.0001 32.0000 1.9438 1.9459 411.2604 411.8038 0.0828 -1.0000 -1.0000 0642226 1593723993.70 151.4584 60.0001 32.0000 1.9436 1.9457 411.3076 411.8498 0.0827 -1.0000 -1.0000 0642304 1593723993.80 151.4584 60.0001 32.0000 1.9436 1.9457 411.3240 411.8668 0.0828 -1.0000 -1.0000 0642367 1593723993.90 151.4584 60.0001 32.0000 1.9436 1.9457 411.2321 411.7750 0.0828 -1.0000 -1.0000 0642429 1593723994.00 151.5161 60.0001 32.0000 1.9435 1.9456 411.2763 411.8187 0.0827 -1.0000 -1.0000 0642492 1593723994.10 151.5161 60.0001 32.0000 1.9437 1.9458 411.2117 411.7539 0.0827 -1.0000 -1.0000 0642726 1593723994.20 151.5161 60.0001 32.0000 1.9437 1.9458 411.2332 411.7759 0.0828 -1.0000 -1.0000 0642804 1593723994.30 151.5161 60.0001 32.0000 1.9441 1.9462 411.3073 411.8501 0.0828 -1.0000 -1.0000 0642866 1593723994.40 151.5300 60.0001 32.0000 1.9437 1.9458 411.3101 411.8530 0.0828 -1.0000 -1.0000 0642929 1593723994.50 151.5300 60.0001 32.0000 1.9437 1.9458 411.2531 411.7959 0.0828 -1.0000 -1.0000 0642991 1593723994.60 151.5104 60.0010 32.0000 1.9442 1.9463 411.2588 411.8023 0.0830 -1.0000 -1.0000 0643257 1593723994.70 151.5104 60.0010 32.0000 1.9444 1.9465 411.1735 411.7175 0.0829 -1.0000 -1.0000 0643319 1593723994.80 151.5104 60.0010 32.0000 1.9442 1.9463 411.2883 411.8318 0.0829 -1.0000 -1.0000 0643397 1593723994.90 151.5104 60.0010 32.0000 1.9437 1.9459 411.2951 411.8385 0.0829 -1.0000 -1.0000 0643460 1593723995.00 151.5104 60.0010 32.0000 1.9438 1.9459 411.2557 411.7992 0.0829 -1.0000 -1.0000 0643522 1593723995.10 151.5649 60.0010 32.0000 1.9447 1.9468 411.2797 411.8227 0.0827 -1.0000 -1.0000 0643710 1593723995.20 151.5649 60.0010 32.0000 1.9443 1.9464 411.2723 411.8149 0.0828 -1.0000 -1.0000 0643772 1593723995.30 151.5649 60.0010 32.0000 1.9452 1.9473 411.3139 411.8569 0.0828 -1.0000 -1.0000 0643835 1593723995.40 151.5649 60.0010 32.0000 1.9437 1.9458 411.2012 411.7443 0.0829 -1.0000 -1.0000 0643913 1593723995.50 151.5649 60.0010 32.0000 1.9446 1.9467 411.2396 411.7825 0.0828 -1.0000 -1.0000 0643976 1593723995.60 151.5430 60.0010 32.0000 1.9446 1.9467 411.2473 411.7911 0.0830 -1.0000 -1.0000 0644210 1593723995.70 151.5251 60.0010 32.0000 1.9448 1.9469 411.2980 411.8415 0.0829 -1.0000 -1.0000 0644272 1593723995.80 151.5251 60.0010 32.0000 1.9443 1.9464 411.2877 411.8312 0.0829 -1.0000 -1.0000 0644335 1593723995.90 151.5251 60.0010 32.0000 1.9446 1.9467 411.2567 411.7996 0.0828 -1.0000 -1.0000 0644413 1593723996.00 151.5251 60.0010 32.0000 1.9444 1.9465 411.2692 411.8125 0.0829 -1.0000 -1.0000 0644476 1593723996.10 151.5251 60.0010 32.0000 1.9447 1.9468 411.1679 411.7103 0.0828 -1.0000 -1.0000 0644710 1593723996.20 151.5187 60.0010 32.0000 1.9443 1.9464 411.2661 411.8092 0.0828 -1.0000 -1.0000 0644772 1593723996.30 151.5187 60.0010 32.0000 1.9446 1.9467 411.2927 411.8352 0.0827 -1.0000 -1.0000 0644835 1593723996.40 151.5187 60.0010 32.0000 1.9441 1.9462 411.1926 411.7355 0.0828 -1.0000 -1.0000 0644897 1593723996.50 151.5187 60.0010 32.0000 1.9440 1.9461 411.2875 411.8297 0.0827 -1.0000 -1.0000 0644975 1593723996.60 151.5187 60.0010 32.0000 1.9441 1.9462 411.2536 411.7965 0.0829 -1.0000 -1.0000 0645194 1593723996.70 151.5370 60.0010 32.0000 1.9448 1.9470 411.2434 411.7873 0.0829 -1.0000 -1.0000 0645256 1593723996.80 151.5370 60.0010 32.0000 1.9442 1.9463 411.2293 411.7721 0.0828 -1.0000 -1.0000 0645334 1593723996.90 151.5370 60.0010 32.0000 1.9440 1.9462 411.2058 411.7493 0.0830 -1.0000 -1.0000 0645397 1593723997.00 151.5370 60.0010 32.0000 1.9439 1.9460 411.2272 411.7702 0.0829 -1.0000 -1.0000 0645459 1593723997.10 151.5370 60.0010 32.0000 1.9441 1.9462 411.2259 411.7695 0.0828 -1.0000 -1.0000 0645538 1593723997.20 151.5370 60.0010 32.0000 1.9440 1.9461 411.1925 411.7358 0.0829 -1.0000 -1.0000 0645928 1593723997.30 151.5370 60.0010 32.0000 1.9438 1.9459 411.2344 411.7777 0.0829 -1.0000 -1.0000 0645991 1593723997.40 151.5370 60.0010 32.0000 1.9434 1.9455 411.2183 411.7620 0.0829 -1.0000 -1.0000 0646069 1593723997.50 151.5370 60.0010 32.0000 1.9435 1.9456 411.1964 411.7395 0.0829 -1.0000 -1.0000 0646131 1593723997.60 151.5370 60.0010 32.0000 1.9437 1.9458 411.2114 411.7554 0.0830 -1.0000 -1.0000 0646194 1593723997.70 151.5370 60.0010 32.0000 1.9445 1.9466 411.2562 411.8006 0.0831 -1.0000 -1.0000 0646491 1593723997.80 151.4407 60.0010 32.0000 1.9435 1.9456 411.2542 411.7971 0.0828 -1.0000 -1.0000 0646553 1593723997.90 151.4407 60.0010 32.0000 1.9441 1.9462 411.2736 411.8177 0.0830 -1.0000 -1.0000 0646631 1593723998.00 151.4407 60.0010 32.0000 1.9432 1.9453 411.2497 411.7937 0.0829 -1.0000 -1.0000 0646694 1593723998.10 151.4407 60.0010 32.0000 1.9436 1.9457 411.2081 411.7512 0.0828 -1.0000 -1.0000 0646756 1593723998.20 151.4407 60.0010 32.0000 1.9441 1.9462 411.2256 411.7682 0.0828 -1.0000 -1.0000 0646990 1593723998.30 151.4618 60.0010 32.0000 1.9443 1.9464 411.2720 411.8156 0.0830 -1.0000 -1.0000 0647053 1593723998.40 151.4656 60.0010 32.0000 1.9434 1.9455 411.2609 411.8048 0.0829 -1.0000 -1.0000 0647115 1593723998.50 151.4887 60.0010 32.0000 1.9443 1.9464 411.2310 411.7748 0.0830 -1.0000 -1.0000 0647178 1593723998.60 151.5329 60.0010 32.0000 1.9444 1.9465 411.3037 411.8475 0.0829 -1.0000 -1.0000 0647240 1593723998.70 151.5329 60.0010 32.0000 1.9438 1.9459 411.2833 411.8273 0.0830 -1.0000 -1.0000 0647944 1593723998.80 151.5329 60.0010 32.0000 1.9441 1.9462 411.2818 411.8257 0.0830 -1.0000 -1.0000 0648022 1593723998.90 151.4799 60.0010 32.0000 1.9435 1.9456 411.2513 411.7958 0.0830 -1.0000 -1.0000 0648084 1593723999.00 151.4799 60.0010 32.0000 1.9435 1.9456 411.1859 411.7295 0.0829 -1.0000 -1.0000 0648147 1593723999.10 151.4799 60.0010 32.0000 1.9435 1.9456 411.2436 411.7864 0.0828 -1.0000 -1.0000 0648209 1593723999.20 151.4799 60.0010 32.0000 1.9441 1.9462 411.2705 411.8144 0.0829 -1.0000 -1.0000 0648272 1593723999.30 151.4799 60.0010 32.0000 1.9445 1.9467 411.3477 411.8908 0.0828 -1.0000 -1.0000 0648334 1593723999.40 151.5408 60.0010 32.0000 1.9441 1.9462 411.3144 411.8578 0.0829 -1.0000 -1.0000 0648412 1593723999.50 151.5419 60.0010 32.0000 1.9442 1.9463 411.2846 411.8277 0.0828 -1.0000 -1.0000 0648475 1593723999.60 151.5419 60.0010 32.0000 1.9438 1.9460 411.2608 411.8033 0.0827 -1.0000 -1.0000 0648537 1593723999.70 151.5419 60.0010 32.0000 1.9434 1.9456 411.2348 411.7784 0.0829 -1.0000 -1.0000 0648615 1593723999.80 151.5419 60.0010 32.0000 1.9437 1.9459 411.2557 411.7995 0.0829 -1.0000 -1.0000 0648678 1593723999.90 151.5335 60.0009 32.0000 1.9444 1.9466 411.3181 411.8609 0.0827 -1.0000 -1.0000 0648740 1593724000.00 151.4919 60.0005 32.0000 1.9441 1.9462 411.2306 411.7733 0.0828 -1.0000 -1.0000 0648803 1593724000.10 151.4919 60.0005 32.0000 1.9440 1.9461 411.2499 411.7933 0.0829 -1.0000 -1.0000 0648865 1593724000.20 151.4919 60.0005 32.0000 1.9441 1.9463 411.2581 411.8017 0.0829 -1.0000 -1.0000 0648943 1593724000.30 151.4919 60.0005 32.0000 1.9438 1.9459 411.2912 411.8342 0.0828 -1.0000 -1.0000 0649005 1593724000.40 151.4992 60.0005 32.0000 1.9436 1.9457 411.2766 411.8196 0.0827 -1.0000 -1.0000 0649068 1593724000.50 151.4992 60.0005 32.0000 1.9439 1.9460 411.3632 411.9061 0.0829 -1.0000 -1.0000 0649146 1593724000.60 151.4992 60.0005 32.0000 1.9434 1.9455 411.2645 411.8084 0.0829 -1.0000 -1.0000 0649209 1593724000.70 151.4992 60.0005 32.0000 1.9442 1.9463 411.2595 411.8026 0.0829 -1.0000 -1.0000 0649787 1593724000.80 151.4992 60.0005 32.0000 1.9437 1.9458 411.2571 411.8005 0.0829 -1.0000 -1.0000 0650005 1593724000.90 151.4992 60.0005 32.0000 1.9445 1.9466 411.2665 411.8107 0.0830 -1.0000 -1.0000 0650068 1593724001.00 151.4992 60.0005 32.0000 1.9441 1.9463 411.2540 411.7983 0.0830 -1.0000 -1.0000 0650131 1593724001.10 151.4992 60.0005 32.0000 1.9441 1.9462 411.2446 411.7884 0.0829 -1.0000 -1.0000 0650209 1593724001.20 151.4526 60.0005 32.0000 1.9442 1.9464 411.2397 411.7836 0.0829 -1.0000 -1.0000 0650271 1593724001.30 151.4447 60.0005 32.0000 1.9440 1.9461 411.2356 411.7789 0.0829 -1.0000 -1.0000 0650334 1593724001.40 151.4447 60.0005 32.0000 1.9440 1.9461 411.2117 411.7544 0.0828 -1.0000 -1.0000 0650412 1593724001.50 151.4447 60.0005 32.0000 1.9432 1.9453 411.2333 411.7765 0.0828 -1.0000 -1.0000 0650474 1593724001.60 151.4447 60.0005 32.0000 1.9438 1.9460 411.2010 411.7441 0.0829 -1.0000 -1.0000 0650537 1593724001.70 151.4447 60.0005 32.0000 1.9436 1.9457 411.1907 411.7338 0.0829 -1.0000 -1.0000 0650615 1593724001.80 151.4447 60.0005 32.0000 1.9430 1.9451 411.1786 411.7225 0.0830 -1.0000 -1.0000 0650677 1593724001.90 151.4447 60.0005 32.0000 1.9430 1.9451 411.1894 411.7339 0.0831 -1.0000 -1.0000 0650740 1593724002.00 151.4447 60.0005 32.0000 1.9434 1.9455 411.2061 411.7486 0.0828 -1.0000 -1.0000 0650802 1593724002.10 151.4447 60.0005 32.0000 1.9432 1.9453 411.2059 411.7492 0.0829 -1.0000 -1.0000 0650864 1593724002.20 151.4447 60.0005 32.0000 1.9441 1.9462 411.2165 411.7595 0.0828 -1.0000 -1.0000 0650943 1593724002.30 151.5116 60.0005 32.0000 1.9442 1.9463 411.2278 411.7724 0.0830 -1.0000 -1.0000 0651005 1593724002.40 151.5276 60.0005 32.0000 1.9443 1.9464 411.2477 411.7908 0.0828 -1.0000 -1.0000 0651068 1593724002.50 151.5276 60.0005 32.0000 1.9437 1.9458 411.2824 411.8258 0.0829 -1.0000 -1.0000 0651146 1593724002.60 151.5276 60.0005 32.0000 1.9435 1.9457 411.2230 411.7669 0.0829 -1.0000 -1.0000 0651208 1593724002.70 151.5276 60.0005 32.0000 1.9437 1.9458 411.3033 411.8468 0.0829 -1.0000 -1.0000 0651271 1593724002.80 151.5276 60.0005 32.0000 1.9437 1.9459 411.3022 411.8453 0.0828 -1.0000 -1.0000 0651505 1593724002.90 151.5402 60.0005 32.0000 1.9441 1.9462 411.1990 411.7418 0.0828 -1.0000 -1.0000 0651567 1593724003.00 151.5456 60.0005 32.0000 1.9434 1.9455 411.2451 411.7885 0.0829 -1.0000 -1.0000 0651630 1593724003.10 151.5456 60.0005 32.0000 1.9445 1.9466 411.2386 411.7818 0.0829 -1.0000 -1.0000 0651708 1593724003.20 151.5456 60.0005 32.0000 1.9438 1.9460 411.1938 411.7373 0.0829 -1.0000 -1.0000 0651771 1593724003.30 151.5456 60.0005 32.0000 1.9439 1.9460 411.2728 411.8159 0.0828 -1.0000 -1.0000 0651943 1593724003.40 151.5456 60.0005 32.0000 1.9437 1.9458 411.2130 411.7558 0.0828 -1.0000 -1.0000 0652020 1593724003.50 151.5703 60.0005 32.0000 1.9438 1.9459 411.2564 411.7996 0.0828 -1.0000 -1.0000 0652083 1593724003.60 151.5703 60.0005 32.0000 1.9442 1.9463 411.2384 411.7809 0.0827 -1.0000 -1.0000 0652146 1593724003.70 151.5703 60.0005 32.0000 1.9442 1.9463 411.2650 411.8078 0.0828 -1.0000 -1.0000 0652224 1593724003.80 151.5703 60.0005 32.0000 1.9439 1.9460 411.2505 411.7930 0.0828 -1.0000 -1.0000 0653130 1593724003.90 151.5703 60.0005 32.0000 1.9447 1.9468 411.2895 411.8327 0.0829 -1.0000 -1.0000 0653208 1593724004.00 151.5122 60.0005 32.0000 1.9439 1.9461 411.2140 411.7578 0.0829 -1.0000 -1.0000 0653270 1593724004.10 151.5122 60.0005 32.0000 1.9450 1.9471 411.2403 411.7841 0.0829 -1.0000 -1.0000 0653333 1593724004.20 151.5122 60.0005 32.0000 1.9447 1.9468 411.3337 411.8770 0.0829 -1.0000 -1.0000 0653395 1593724004.30 151.5122 60.0005 32.0000 1.9437 1.9459 411.2533 411.7968 0.0829 -1.0000 -1.0000 0653458 1593724004.40 151.5122 60.0005 32.0000 1.9435 1.9456 411.3356 411.8785 0.0827 -1.0000 -1.0000 0653520 1593724004.50 151.5122 60.0005 32.0000 1.9439 1.9460 411.2238 411.7656 0.0827 -1.0000 -1.0000 0653598 1593724004.60 151.5122 60.0005 32.0000 1.9439 1.9460 411.2805 411.8231 0.0828 -1.0000 -1.0000 0653661 1593724004.70 151.5122 60.0005 32.0000 1.9447 1.9468 411.2548 411.7981 0.0829 -1.0000 -1.0000 0653723 1593724004.80 151.5075 60.0005 32.0000 1.9444 1.9465 411.2696 411.8124 0.0829 -1.0000 -1.0000 0654223 1593724004.90 151.4930 60.0014 32.0000 1.9439 1.9460 411.2120 411.7560 0.0829 -1.0000 -1.0000 0654286 1593724005.00 151.4930 60.0014 32.0000 1.9444 1.9465 411.2123 411.7566 0.0831 -1.0000 -1.0000 0654348 1593724005.10 151.4858 60.0014 32.0000 1.9440 1.9462 411.2474 411.7922 0.0830 -1.0000 -1.0000 0654426 1593724005.20 151.4740 60.0014 32.0000 1.9434 1.9455 411.2374 411.7803 0.0828 -1.0000 -1.0000 0654489 1593724005.30 151.4740 60.0014 32.0000 1.9437 1.9458 411.1819 411.7246 0.0828 -1.0000 -1.0000 0654551 1593724005.40 151.4740 60.0014 32.0000 1.9436 1.9457 411.1579 411.7015 0.0830 -1.0000 -1.0000 0654629 1593724005.50 151.4740 60.0014 32.0000 1.9434 1.9455 411.2102 411.7545 0.0830 -1.0000 -1.0000 0654692 1593724005.60 151.4740 60.0014 32.0000 1.9438 1.9459 411.1675 411.7107 0.0829 -1.0000 -1.0000 0654754 1593724005.70 151.4740 60.0014 32.0000 1.9434 1.9455 411.2512 411.7950 0.0830 -1.0000 -1.0000 0654817 1593724005.80 151.4740 60.0014 32.0000 1.9434 1.9455 411.2034 411.7478 0.0831 -1.0000 -1.0000 0654879 1593724005.90 151.4740 60.0014 32.0000 1.9439 1.9460 411.2029 411.7463 0.0829 -1.0000 -1.0000 0654957 1593724006.00 151.4740 60.0014 32.0000 1.9444 1.9465 411.1777 411.7216 0.0830 -1.0000 -1.0000 0655020 1593724006.10 151.4740 60.0014 32.0000 1.9441 1.9462 411.2471 411.7911 0.0829 -1.0000 -1.0000 0655082 1593724006.20 151.4740 60.0014 32.0000 1.9435 1.9456 411.2922 411.8358 0.0829 -1.0000 -1.0000 0655160 1593724006.30 151.4755 60.0014 32.0000 1.9444 1.9465 411.2635 411.8067 0.0829 -1.0000 -1.0000 0655223 1593724006.40 151.4681 60.0014 32.0000 1.9445 1.9466 411.2199 411.7643 0.0831 -1.0000 -1.0000 0655285 1593724006.50 151.4681 60.0014 32.0000 1.9440 1.9461 411.2326 411.7765 0.0829 -1.0000 -1.0000 0655348 1593724006.60 151.4681 60.0014 32.0000 1.9441 1.9462 411.3317 411.8748 0.0829 -1.0000 -1.0000 0655410 1593724006.70 151.4681 60.0014 32.0000 1.9443 1.9464 411.2591 411.8024 0.0828 -1.0000 -1.0000 0655473 1593724006.80 151.4681 60.0014 32.0000 1.9440 1.9461 411.2629 411.8069 0.0829 -1.0000 -1.0000 0655551 1593724006.90 151.4681 60.0014 32.0000 1.9445 1.9466 411.2404 411.7827 0.0827 -1.0000 -1.0000 0655613 1593724007.00 151.4681 60.0014 32.0000 1.9433 1.9455 411.2291 411.7720 0.0829 -1.0000 -1.0000 0655676 1593724007.10 151.4681 60.0014 32.0000 1.9436 1.9457 411.1711 411.7148 0.0830 -1.0000 -1.0000 0655754 1593724007.20 151.4681 60.0014 32.0000 1.9440 1.9461 411.2481 411.7926 0.0830 -1.0000 -1.0000 0655816 1593724007.30 151.4681 60.0014 32.0000 1.9440 1.9461 411.2048 411.7479 0.0828 -1.0000 -1.0000 0655879 1593724007.40 151.4681 60.0014 32.0000 1.9440 1.9461 411.2979 411.8416 0.0830 -1.0000 -1.0000 0656223 1593724007.50 151.4681 60.0014 32.0000 1.9443 1.9464 411.2408 411.7848 0.0830 -1.0000 -1.0000 0656285 1593724007.60 151.4681 60.0014 32.0000 1.9437 1.9458 411.2503 411.7955 0.0832 -1.0000 -1.0000 0656348 1593724007.70 151.4681 60.0014 32.0000 1.9440 1.9461 411.2445 411.7889 0.0830 -1.0000 -1.0000 0656410 1593724007.80 151.4681 60.0014 32.0000 1.9436 1.9457 411.2863 411.8290 0.0827 -1.0000 -1.0000 0656473 1593724007.90 151.4681 60.0014 32.0000 1.9439 1.9460 411.2613 411.8058 0.0832 -1.0000 -1.0000 0656957 1593724008.00 151.4215 60.0014 32.0000 1.9432 1.9453 411.2489 411.7936 0.0830 -1.0000 -1.0000 0657019 1593724008.10 151.4162 60.0014 32.0000 1.9439 1.9460 411.2562 411.7993 0.0828 -1.0000 -1.0000 0657082 1593724008.20 151.4162 60.0014 32.0000 1.9433 1.9454 411.2162 411.7592 0.0829 -1.0000 -1.0000 0657160 1593724008.30 151.4162 60.0014 32.0000 1.9435 1.9456 411.2148 411.7594 0.0830 -1.0000 -1.0000 0657222 1593724008.40 151.4162 60.0014 32.0000 1.9433 1.9454 411.1743 411.7174 0.0829 -1.0000 -1.0000 0657503 1593724008.50 151.4162 60.0014 32.0000 1.9436 1.9457 411.2341 411.7778 0.0829 -1.0000 -1.0000 0657566 1593724008.60 151.4440 60.0014 32.0000 1.9436 1.9457 411.2526 411.7955 0.0829 -1.0000 -1.0000 0657629 1593724008.70 151.4352 60.0014 32.0000 1.9443 1.9464 411.2838 411.8278 0.0830 -1.0000 -1.0000 0657707 1593724008.80 151.4352 60.0014 32.0000 1.9435 1.9456 411.2460 411.7896 0.0829 -1.0000 -1.0000 0657769 1593724008.90 151.4403 60.0014 32.0000 1.9441 1.9462 411.2260 411.7692 0.0829 -1.0000 -1.0000 0657832 1593724009.00 151.4403 60.0014 32.0000 1.9438 1.9459 411.1984 411.7420 0.0829 -1.0000 -1.0000 0657894 1593724009.10 151.4403 60.0014 32.0000 1.9446 1.9467 411.3038 411.8482 0.0830 -1.0000 -1.0000 0657972 1593724009.20 151.4470 60.0014 32.0000 1.9447 1.9468 411.2261 411.7694 0.0829 -1.0000 -1.0000 0658035 1593724009.30 151.5072 60.0014 32.0000 1.9447 1.9468 411.2894 411.8326 0.0828 -1.0000 -1.0000 0658097 1593724009.40 151.5072 60.0014 32.0000 1.9438 1.9459 411.3019 411.8464 0.0831 -1.0000 -1.0000 0658207 1593724009.50 151.5072 60.0014 32.0000 1.9439 1.9460 411.2743 411.8181 0.0829 -1.0000 -1.0000 0658269 1593724009.60 151.5072 60.0014 32.0000 1.9438 1.9459 411.2643 411.8070 0.0828 -1.0000 -1.0000 0658332 1593724009.70 151.5072 60.0014 32.0000 1.9439 1.9460 411.3199 411.8637 0.0829 -1.0000 -1.0000 0658394 1593724009.80 151.5072 60.0014 32.0000 1.9442 1.9463 411.1556 411.6987 0.0829 -1.0000 -1.0000 0658457 1593724009.90 151.5286 60.0018 32.0000 1.9439 1.9460 411.2669 411.8105 0.0829 -1.0000 -1.0000 0659003 1593724010.00 151.5286 60.0018 32.0000 1.9435 1.9456 411.2441 411.7880 0.0830 -1.0000 -1.0000 0659066 1593724010.10 151.5286 60.0018 32.0000 1.9441 1.9462 411.2907 411.8347 0.0830 -1.0000 -1.0000 0659128 1593724010.20 151.5286 60.0018 32.0000 1.9440 1.9461 411.2597 411.8034 0.0829 -1.0000 -1.0000 0659222 1593724010.30 151.5286 60.0018 32.0000 1.9438 1.9460 411.2740 411.8173 0.0829 -1.0000 -1.0000 0659284 1593724010.40 151.5286 60.0018 32.0000 1.9433 1.9454 411.1960 411.7395 0.0829 -1.0000 -1.0000 0659503 1593724010.50 151.5286 60.0018 32.0000 1.9440 1.9462 411.2913 411.8347 0.0829 -1.0000 -1.0000 0659581 1593724010.60 151.5286 60.0018 32.0000 1.9434 1.9455 411.2244 411.7671 0.0828 -1.0000 -1.0000 0659644 1593724010.70 151.5286 60.0018 32.0000 1.9441 1.9462 411.3165 411.8607 0.0830 -1.0000 -1.0000 0659706 1593724010.80 151.5286 60.0018 32.0000 1.9438 1.9459 411.2921 411.8356 0.0829 -1.0000 -1.0000 0659784 1593724010.90 151.5286 60.0018 32.0000 1.9437 1.9459 411.2619 411.8052 0.0828 -1.0000 -1.0000 0700300 1593724011.00 151.5128 60.0018 32.0000 1.9438 1.9459 411.2944 411.8378 0.0829 -1.0000 -1.0000 0700363 1593724011.10 151.5128 60.0018 32.0000 1.9442 1.9464 411.2248 411.7682 0.0830 -1.0000 -1.0000 0700425 1593724011.20 151.5128 60.0018 32.0000 1.9440 1.9461 411.2693 411.8134 0.0830 -1.0000 -1.0000 0700487 1593724011.30 151.5128 60.0018 32.0000 1.9436 1.9457 411.1943 411.7387 0.0831 -1.0000 -1.0000 0700550 1593724011.40 151.5128 60.0018 32.0000 1.9435 1.9456 411.2459 411.7908 0.0829 -1.0000 -1.0000 0700628 1593724011.50 151.4568 60.0018 32.0000 1.9434 1.9455 411.2356 411.7794 0.0831 -1.0000 -1.0000 0700691 1593724011.60 151.4568 60.0018 32.0000 1.9441 1.9462 411.2247 411.7680 0.0829 -1.0000 -1.0000 0700753 1593724011.70 151.4568 60.0018 32.0000 1.9435 1.9456 411.2265 411.7695 0.0828 -1.0000 -1.0000 0700831 1593724011.80 151.4568 60.0018 32.0000 1.9435 1.9456 411.2752 411.8189 0.0830 -1.0000 -1.0000 0700893 1593724011.90 151.4568 60.0018 32.0000 1.9435 1.9456 411.2247 411.7687 0.0830 -1.0000 -1.0000 0700987 1593724012.00 151.4568 60.0018 32.0000 1.9434 1.9455 411.2743 411.8179 0.0829 -1.0000 -1.0000 0701050 1593724012.10 151.4568 60.0018 32.0000 1.9433 1.9454 411.2872 411.8303 0.0828 -1.0000 -1.0000 0701112 1593724012.20 151.4568 60.0018 32.0000 1.9441 1.9462 411.1569 411.7010 0.0830 -1.0000 -1.0000 0701190 1593724012.30 151.4568 60.0018 32.0000 1.9440 1.9461 411.1771 411.7199 0.0828 -1.0000 -1.0000 0701253 1593724012.40 151.4568 60.0018 32.0000 1.9436 1.9457 411.2067 411.7502 0.0829 -1.0000 -1.0000 0701315 1593724012.50 151.4568 60.0018 32.0000 1.9438 1.9459 411.2037 411.7474 0.0830 -1.0000 -1.0000 0701393 1593724012.60 151.4741 60.0018 32.0000 1.9438 1.9459 411.2363 411.7806 0.0830 -1.0000 -1.0000 0701456 1593724012.70 151.4741 60.0018 32.0000 1.9436 1.9458 411.2325 411.7769 0.0830 -1.0000 -1.0000 0701518 1593724012.80 151.4741 60.0018 32.0000 1.9434 1.9455 411.1879 411.7316 0.0829 -1.0000 -1.0000 0701581 1593724012.90 151.4741 60.0018 32.0000 1.9427 1.9448 411.2535 411.7968 0.0830 -1.0000 -1.0000 0701643 1593724013.00 151.4741 60.0018 32.0000 1.9436 1.9457 411.2900 411.8340 0.0830 -1.0000 -1.0000 0701706 1593724013.10 151.4741 60.0018 32.0000 1.9439 1.9460 411.2132 411.7570 0.0829 -1.0000 -1.0000 0701784 1593724013.20 151.4741 60.0018 32.0000 1.9438 1.9459 411.2735 411.8171 0.0829 -1.0000 -1.0000 0701846 1593724013.30 151.4741 60.0018 32.0000 1.9436 1.9457 411.2854 411.8298 0.0830 -1.0000 -1.0000 0701909 1593724013.40 151.4741 60.0018 32.0000 1.9437 1.9458 411.2558 411.7994 0.0829 -1.0000 -1.0000 0701987 1593724013.50 151.4741 60.0018 32.0000 1.9436 1.9457 411.2682 411.8126 0.0831 -1.0000 -1.0000 0702221 1593724013.60 151.4741 60.0018 32.0000 1.9438 1.9459 411.1769 411.7202 0.0829 -1.0000 -1.0000 0702284 1593724013.70 151.4874 60.0018 32.0000 1.9434 1.9456 411.2962 411.8405 0.0830 -1.0000 -1.0000 0702362 1593724013.80 151.4874 60.0018 32.0000 1.9436 1.9457 411.2132 411.7565 0.0828 -1.0000 -1.0000 0702425 1593724013.90 151.4874 60.0018 32.0000 1.9437 1.9458 411.2764 411.8199 0.0829 -1.0000 -1.0000 0702503 1593724014.00 151.4874 60.0018 32.0000 1.9436 1.9457 411.2138 411.7571 0.0829 -1.0000 -1.0000 0702815 1593724014.10 151.4874 60.0018 32.0000 1.9438 1.9459 411.2122 411.7560 0.0830 -1.0000 -1.0000 0702877 1593724014.20 151.5234 60.0018 32.0000 1.9441 1.9462 411.2703 411.8146 0.0830 -1.0000 -1.0000 0702955 1593724014.30 151.5346 60.0018 32.0000 1.9434 1.9455 411.2702 411.8145 0.0831 -1.0000 -1.0000 0703018 1593724014.40 151.5346 60.0018 32.0000 1.9434 1.9456 411.2850 411.8296 0.0830 -1.0000 -1.0000 0703080 1593724014.50 151.5346 60.0018 32.0000 1.9438 1.9459 411.1943 411.7375 0.0829 -1.0000 -1.0000 0703268 1593724014.60 151.5346 60.0018 32.0000 1.9441 1.9462 411.1642 411.7072 0.0829 -1.0000 -1.0000 0703330 1593724014.70 151.5346 60.0018 32.0000 1.9440 1.9461 411.2374 411.7806 0.0829 -1.0000 -1.0000 0703393 1593724014.80 151.5306 60.0005 32.0000 1.9435 1.9457 411.2071 411.7500 0.0829 -1.0000 -1.0000 0703455 1593724014.90 151.5306 60.0005 32.0000 1.9443 1.9464 411.2459 411.7901 0.0830 -1.0000 -1.0000 0703518 1593724015.00 151.5306 60.0005 32.0000 1.9444 1.9465 411.2823 411.8258 0.0829 -1.0000 -1.0000 0703752 1593724015.10 151.5306 60.0005 32.0000 1.9439 1.9460 411.3116 411.8549 0.0829 -1.0000 -1.0000 0703815 1593724015.20 151.5306 60.0005 32.0000 1.9443 1.9464 411.2768 411.8202 0.0829 -1.0000 -1.0000 0703877 1593724015.30 151.5014 60.0005 32.0000 1.9443 1.9465 411.3336 411.8772 0.0829 -1.0000 -1.0000 0703955 1593724015.40 151.5014 60.0005 32.0000 1.9434 1.9455 411.2514 411.7952 0.0829 -1.0000 -1.0000 0704034 1593724015.50 151.5014 60.0005 32.0000 1.9432 1.9453 411.2083 411.7509 0.0829 -1.0000 -1.0000 0704096 1593724015.60 151.5014 60.0005 32.0000 1.9438 1.9459 411.2235 411.7675 0.0829 -1.0000 -1.0000 0704486 1593724015.70 151.5014 60.0005 32.0000 1.9443 1.9464 411.3388 411.8827 0.0830 -1.0000 -1.0000 0704549 1593724015.80 151.5014 60.0005 32.0000 1.9437 1.9459 411.2857 411.8293 0.0828 -1.0000 -1.0000 0704612 1593724015.90 151.4962 60.0005 32.0000 1.9440 1.9461 411.3369 411.8795 0.0827 -1.0000 -1.0000 0704690 1593724016.00 151.4960 60.0005 32.0000 1.9436 1.9457 411.2729 411.8166 0.0829 -1.0000 -1.0000 0704752 1593724016.10 151.4960 60.0005 32.0000 1.9441 1.9462 411.1982 411.7416 0.0829 -1.0000 -1.0000 0704986 1593724016.20 151.4960 60.0005 32.0000 1.9442 1.9463 411.2172 411.7612 0.0830 -1.0000 -1.0000 0705049 1593724016.30 151.4960 60.0005 32.0000 1.9439 1.9461 411.2155 411.7591 0.0830 -1.0000 -1.0000 0705111 1593724016.40 151.4960 60.0005 32.0000 1.9440 1.9461 411.2892 411.8333 0.0829 -1.0000 -1.0000 0705174 1593724016.50 151.5277 60.0005 32.0000 1.9439 1.9460 411.3220 411.8662 0.0830 -1.0000 -1.0000 0705252 1593724016.60 151.5277 60.0005 32.0000 1.9434 1.9455 411.1684 411.7116 0.0830 -1.0000 -1.0000 0705470 1593724016.70 151.5277 60.0005 32.0000 1.9446 1.9467 411.3183 411.8631 0.0830 -1.0000 -1.0000 0705533 1593724016.80 151.5277 60.0005 32.0000 1.9445 1.9466 411.2563 411.8006 0.0830 -1.0000 -1.0000 0705611 1593724016.90 151.5277 60.0005 32.0000 1.9444 1.9465 411.2270 411.7705 0.0829 -1.0000 -1.0000 0705674 1593724017.00 151.5304 60.0005 32.0000 1.9436 1.9457 411.2888 411.8322 0.0828 -1.0000 -1.0000 0705752 1593724017.10 151.5443 60.0005 32.0000 1.9445 1.9466 411.2994 411.8430 0.0830 -1.0000 -1.0000 0705986 1593724017.20 151.5443 60.0005 32.0000 1.9443 1.9465 411.2463 411.7908 0.0830 -1.0000 -1.0000 0706049 1593724017.30 151.5443 60.0005 32.0000 1.9433 1.9454 411.2167 411.7600 0.0828 -1.0000 -1.0000 0706111 1593724017.40 151.5443 60.0005 32.0000 1.9439 1.9460 411.2223 411.7649 0.0828 -1.0000 -1.0000 0706189 1593724017.50 151.5443 60.0005 32.0000 1.9449 1.9470 411.2788 411.8219 0.0829 -1.0000 -1.0000 0706252 1593724017.60 151.5618 60.0005 32.0000 1.9450 1.9471 411.2426 411.7870 0.0830 -1.0000 -1.0000 0706627 1593724017.70 151.5618 60.0005 32.0000 1.9449 1.9470 411.2248 411.7683 0.0829 -1.0000 -1.0000 0706704 1593724017.80 151.5618 60.0005 32.0000 1.9443 1.9465 411.2470 411.7904 0.0829 -1.0000 -1.0000 0706767 1593724017.90 151.5618 60.0005 32.0000 1.9443 1.9464 411.3424 411.8859 0.0829 -1.0000 -1.0000 0706830 1593724018.00 151.5618 60.0005 32.0000 1.9450 1.9471 411.3730 411.9167 0.0829 -1.0000 -1.0000 0706892 1593724018.10 151.5475 60.0005 32.0000 1.9449 1.9470 411.2303 411.7718 0.0827 -1.0000 -1.0000 0706970 1593724018.20 151.5219 60.0005 32.0000 1.9432 1.9454 411.2092 411.7522 0.0828 -1.0000 -1.0000 0707033 1593724018.30 151.5219 60.0005 32.0000 1.9437 1.9458 411.2586 411.8014 0.0828 -1.0000 -1.0000 0707095 1593724018.40 151.5219 60.0005 32.0000 1.9439 1.9460 411.3078 411.8513 0.0829 -1.0000 -1.0000 0707157 1593724018.50 151.5219 60.0005 32.0000 1.9440 1.9461 411.3130 411.8567 0.0829 -1.0000 -1.0000 0707236 1593724018.60 151.5219 60.0005 32.0000 1.9438 1.9459 411.2376 411.7807 0.0828 -1.0000 -1.0000 0707985 1593724018.70 151.4646 60.0005 32.0000 1.9444 1.9465 411.2375 411.7803 0.0829 -1.0000 -1.0000 0708048 1593724018.80 151.4646 60.0005 32.0000 1.9439 1.9460 411.2602 411.8045 0.0830 -1.0000 -1.0000 0708126 1593724018.90 151.4646 60.0005 32.0000 1.9431 1.9452 411.3456 411.8898 0.0830 -1.0000 -1.0000 0708189 1593724019.00 151.4646 60.0005 32.0000 1.9436 1.9458 411.2086 411.7518 0.0829 -1.0000 -1.0000 0708251 1593724019.10 151.4646 60.0005 32.0000 1.9440 1.9461 411.2331 411.7770 0.0829 -1.0000 -1.0000 0708314 1593724019.20 151.4679 60.0005 32.0000 1.9433 1.9454 411.1750 411.7186 0.0829 -1.0000 -1.0000 0708376 1593724019.30 151.4775 60.0005 32.0000 1.9440 1.9461 411.2892 411.8325 0.0829 -1.0000 -1.0000 0708439 1593724019.40 151.4775 60.0005 32.0000 1.9428 1.9449 411.2503 411.7944 0.0831 -1.0000 -1.0000 0708517 1593724019.50 151.4775 60.0005 32.0000 1.9441 1.9462 411.3183 411.8617 0.0828 -1.0000 -1.0000 0708579 1593724019.60 151.4775 60.0005 32.0000 1.9440 1.9461 411.2863 411.8301 0.0830 -1.0000 -1.0000 0708642 1593724019.70 151.4775 60.0005 32.0000 1.9435 1.9456 411.2201 411.7638 0.0828 -1.0000 -1.0000 0708720 1593724019.80 151.5417 60.0013 32.0000 1.9441 1.9462 411.2218 411.7648 0.0829 -1.0000 -1.0000 0708782 1593724019.90 151.5417 60.0013 32.0000 1.9444 1.9465 411.2469 411.7906 0.0829 -1.0000 -1.0000 0708861 1593724020.00 151.5417 60.0013 32.0000 1.9436 1.9457 411.2850 411.8283 0.0828 -1.0000 -1.0000 0708923 1593724020.10 151.5417 60.0013 32.0000 1.9448 1.9469 411.2362 411.7798 0.0830 -1.0000 -1.0000 0709345 1593724020.20 151.5417 60.0013 32.0000 1.9443 1.9464 411.2381 411.7827 0.0831 -1.0000 -1.0000 0709407 1593724020.30 151.5442 60.0013 32.0000 1.9434 1.9455 411.2313 411.7753 0.0830 -1.0000 -1.0000 0709469 1593724020.40 151.5471 60.0013 32.0000 1.9435 1.9456 411.2670 411.8107 0.0829 -1.0000 -1.0000 0709532 1593724020.50 151.5471 60.0013 32.0000 1.9443 1.9464 411.3150 411.8588 0.0829 -1.0000 -1.0000 0709610 1593724020.60 151.5471 60.0013 32.0000 1.9443 1.9464 411.2376 411.7814 0.0829 -1.0000 -1.0000 0709673 1593724020.70 151.5471 60.0013 32.0000 1.9438 1.9460 411.2342 411.7780 0.0830 -1.0000 -1.0000 0709735 1593724020.80 151.5471 60.0013 32.0000 1.9439 1.9461 411.2384 411.7816 0.0828 -1.0000 -1.0000 0709813 1593724020.90 151.5471 60.0013 32.0000 1.9445 1.9466 411.2400 411.7832 0.0829 -1.0000 -1.0000 0709876 1593724021.00 151.5689 60.0013 32.0000 1.9444 1.9465 411.2464 411.7894 0.0828 -1.0000 -1.0000 0709938 1593724021.10 151.5689 60.0013 32.0000 1.9449 1.9470 411.2613 411.8055 0.0830 -1.0000 -1.0000 0710001 1593724021.20 151.5689 60.0013 32.0000 1.9443 1.9464 411.3105 411.8546 0.0830 -1.0000 -1.0000 0710063 1593724021.30 151.5689 60.0013 32.0000 1.9444 1.9465 411.2651 411.8082 0.0828 -1.0000 -1.0000 0710126 1593724021.40 151.5689 60.0013 32.0000 1.9443 1.9464 411.3230 411.8663 0.0830 -1.0000 -1.0000 0710204 1593724021.50 151.5809 60.0013 32.0000 1.9450 1.9471 411.2325 411.7771 0.0830 -1.0000 -1.0000 0710266 1593724021.60 151.5961 60.0013 32.0000 1.9451 1.9472 411.2885 411.8321 0.0829 -1.0000 -1.0000 0710329 1593724021.70 151.5961 60.0013 32.0000 1.9444 1.9465 411.2914 411.8347 0.0829 -1.0000 -1.0000 0710969 1593724021.80 151.5961 60.0013 32.0000 1.9447 1.9468 411.2401 411.7837 0.0829 -1.0000 -1.0000 0711032 1593724021.90 151.5961 60.0013 32.0000 1.9449 1.9470 411.1892 411.7334 0.0830 -1.0000 -1.0000 0711110 1593724022.00 151.5961 60.0013 32.0000 1.9448 1.9469 411.2489 411.7926 0.0829 -1.0000 -1.0000 0711172 1593724022.10 151.5961 60.0013 32.0000 1.9445 1.9466 411.2423 411.7860 0.0829 -1.0000 -1.0000 0711235 1593724022.20 151.5717 60.0013 32.0000 1.9450 1.9471 411.2966 411.8415 0.0831 -1.0000 -1.0000 0711313 1593724022.30 151.5717 60.0013 32.0000 1.9449 1.9470 411.2092 411.7528 0.0829 -1.0000 -1.0000 0711375 1593724022.40 151.5717 60.0013 32.0000 1.9440 1.9461 411.2666 411.8094 0.0827 -1.0000 -1.0000 0711438 1593724022.50 151.5717 60.0013 32.0000 1.9446 1.9467 411.1743 411.7177 0.0829 -1.0000 -1.0000 0711500 1593724022.60 151.5717 60.0013 32.0000 1.9446 1.9467 411.2476 411.7910 0.0828 -1.0000 -1.0000 0711563 1593724022.70 151.5370 60.0013 32.0000 1.9440 1.9461 411.2119 411.7553 0.0829 -1.0000 -1.0000 0711625 1593724022.80 151.5309 60.0013 32.0000 1.9443 1.9464 411.2942 411.8380 0.0829 -1.0000 -1.0000 0711703 1593724022.90 151.5309 60.0013 32.0000 1.9442 1.9463 411.2225 411.7661 0.0829 -1.0000 -1.0000 0711766 1593724023.00 151.5309 60.0013 32.0000 1.9445 1.9466 411.1900 411.7339 0.0830 -1.0000 -1.0000 0711828 1593724023.10 151.5309 60.0013 32.0000 1.9443 1.9464 411.1900 411.7335 0.0829 -1.0000 -1.0000 0711906 1593724023.20 151.5309 60.0013 32.0000 1.9436 1.9458 411.2782 411.8215 0.0829 -1.0000 -1.0000 0711969 1593724023.30 151.5713 60.0013 32.0000 1.9446 1.9467 411.3111 411.8545 0.0829 -1.0000 -1.0000 0712032 1593724023.40 151.5713 60.0013 32.0000 1.9444 1.9465 411.2926 411.8360 0.0829 -1.0000 -1.0000 0712094 1593724023.50 151.5713 60.0013 32.0000 1.9446 1.9467 411.3052 411.8483 0.0828 -1.0000 -1.0000 0712157 1593724023.60 151.5713 60.0013 32.0000 1.9450 1.9471 411.2931 411.8367 0.0829 -1.0000 -1.0000 0712219 1593724023.70 151.5713 60.0013 32.0000 1.9444 1.9465 411.2907 411.8346 0.0830 -1.0000 -1.0000 0712297 1593724023.80 151.5713 60.0013 32.0000 1.9446 1.9467 411.2745 411.8183 0.0830 -1.0000 -1.0000 0712360 1593724023.90 151.5713 60.0013 32.0000 1.9451 1.9473 411.3140 411.8576 0.0829 -1.0000 -1.0000 0712438 1593724024.00 151.5742 60.0013 32.0000 1.9445 1.9466 411.2801 411.8237 0.0828 -1.0000 -1.0000 0712500 1593724024.10 151.5742 60.0013 32.0000 1.9446 1.9467 411.3241 411.8657 0.0826 -1.0000 -1.0000 0712563 1593724024.20 151.5742 60.0013 32.0000 1.9443 1.9464 411.2687 411.8109 0.0827 -1.0000 -1.0000 0712625 1593724024.30 151.5742 60.0013 32.0000 1.9442 1.9463 411.2837 411.8263 0.0828 -1.0000 -1.0000 0712750 1593724024.40 151.5742 60.0013 32.0000 1.9451 1.9472 411.2939 411.8366 0.0828 -1.0000 -1.0000 0712813 1593724024.50 151.5406 60.0013 32.0000 1.9440 1.9462 411.2758 411.8194 0.0829 -1.0000 -1.0000 0712891 1593724024.60 151.5406 60.0013 32.0000 1.9448 1.9469 411.2092 411.7522 0.0828 -1.0000 -1.0000 0712953 1593724024.70 151.5406 60.0013 32.0000 1.9438 1.9459 411.2383 411.7814 0.0828 -1.0000 -1.0000 0713016 1593724024.80 151.5406 60.0013 32.0000 1.9441 1.9462 411.2344 411.7780 0.0829 -1.0000 -1.0000 0713500 1593724024.90 151.5406 60.0013 32.0000 1.9443 1.9464 411.2560 411.7981 0.0828 -1.0000 -1.0000 0713562 1593724025.00 151.5406 60.0013 32.0000 1.9440 1.9461 411.2809 411.8246 0.0830 -1.0000 -1.0000 0713625 1593724025.10 151.5082 60.0012 32.0000 1.9440 1.9461 411.3307 411.8745 0.0829 -1.0000 -1.0000 0713703 1593724025.20 151.5082 60.0012 32.0000 1.9444 1.9465 411.3219 411.8649 0.0828 -1.0000 -1.0000 0713765 1593724025.30 151.5082 60.0012 32.0000 1.9443 1.9464 411.2260 411.7689 0.0829 -1.0000 -1.0000 0714000 1593724025.40 151.5082 60.0012 32.0000 1.9442 1.9463 411.2675 411.8116 0.0830 -1.0000 -1.0000 0714078 1593724025.50 151.5082 60.0012 32.0000 1.9445 1.9466 411.2419 411.7861 0.0830 -1.0000 -1.0000 0714140 1593724025.60 151.5599 60.0012 32.0000 1.9440 1.9462 411.3065 411.8499 0.0829 -1.0000 -1.0000 0714203 1593724025.70 151.5599 60.0012 32.0000 1.9441 1.9462 411.2715 411.8154 0.0830 -1.0000 -1.0000 0714281 1593724025.80 151.5599 60.0012 32.0000 1.9440 1.9461 411.3312 411.8751 0.0829 -1.0000 -1.0000 0714500 1593724025.90 151.5599 60.0012 32.0000 1.9444 1.9465 411.3102 411.8544 0.0831 -1.0000 -1.0000 0714578 1593724026.00 151.5599 60.0012 32.0000 1.9443 1.9465 411.2011 411.7446 0.0829 -1.0000 -1.0000 0714640 1593724026.10 151.5519 60.0012 32.0000 1.9443 1.9464 411.3369 411.8808 0.0829 -1.0000 -1.0000 0714703 1593724026.20 151.5286 60.0012 32.0000 1.9444 1.9466 411.3188 411.8618 0.0828 -1.0000 -1.0000 0714781 1593724026.30 151.5286 60.0012 32.0000 1.9438 1.9459 411.2689 411.8127 0.0829 -1.0000 -1.0000 0714999 1593724026.40 151.5286 60.0012 32.0000 1.9444 1.9465 411.1935 411.7368 0.0829 -1.0000 -1.0000 0715062 1593724026.50 151.5286 60.0012 32.0000 1.9444 1.9465 411.2797 411.8234 0.0830 -1.0000 -1.0000 0715140 1593724026.60 151.5286 60.0012 32.0000 1.9438 1.9459 411.3583 411.9021 0.0829 -1.0000 -1.0000 0715202 1593724026.70 151.5292 60.0012 32.0000 1.9443 1.9464 411.2867 411.8301 0.0830 -1.0000 -1.0000 0715265 1593724026.80 151.5292 60.0012 32.0000 1.9444 1.9465 411.2867 411.8310 0.0830 -1.0000 -1.0000 0715499 1593724026.90 151.5292 60.0012 32.0000 1.9444 1.9465 411.3083 411.8523 0.0829 -1.0000 -1.0000 0715562 1593724027.00 151.5292 60.0012 32.0000 1.9443 1.9465 411.2518 411.7953 0.0830 -1.0000 -1.0000 0715624 1593724027.10 151.5292 60.0012 32.0000 1.9440 1.9461 411.2352 411.7796 0.0830 -1.0000 -1.0000 0715702 1593724027.20 151.5292 60.0012 32.0000 1.9438 1.9459 411.2844 411.8277 0.0828 -1.0000 -1.0000 0715765 1593724027.30 151.5412 60.0012 32.0000 1.9442 1.9463 411.2709 411.8137 0.0828 -1.0000 -1.0000 0715827 1593724027.40 151.5412 60.0012 32.0000 1.9446 1.9467 411.2876 411.8313 0.0830 -1.0000 -1.0000 0716281 1593724027.50 151.5412 60.0012 32.0000 1.9440 1.9461 411.2922 411.8362 0.0829 -1.0000 -1.0000 0716343 1593724027.60 151.5412 60.0012 32.0000 1.9447 1.9468 411.3136 411.8564 0.0828 -1.0000 -1.0000 0716405 1593724027.70 151.5412 60.0012 32.0000 1.9438 1.9459 411.2732 411.8167 0.0830 -1.0000 -1.0000 0716484 1593724027.80 151.5408 60.0012 32.0000 1.9436 1.9457 411.1757 411.7189 0.0829 -1.0000 -1.0000 0716546 1593724027.90 151.5341 60.0012 32.0000 1.9439 1.9460 411.2545 411.7979 0.0828 -1.0000 -1.0000 0716874 1593724028.00 151.5341 60.0012 32.0000 1.9444 1.9465 411.2929 411.8365 0.0830 -1.0000 -1.0000 0716936 1593724028.10 151.5341 60.0012 32.0000 1.9444 1.9465 411.2617 411.8057 0.0829 -1.0000 -1.0000 0716999 1593724028.20 151.5341 60.0012 32.0000 1.9440 1.9461 411.2697 411.8128 0.0828 -1.0000 -1.0000 0717077 1593724028.30 151.5341 60.0012 32.0000 1.9437 1.9458 411.2670 411.8100 0.0828 -1.0000 -1.0000 0717140 1593724028.40 151.5427 60.0012 32.0000 1.9450 1.9471 411.3123 411.8570 0.0831 -1.0000 -1.0000 0717233 1593724028.50 151.5427 60.0012 32.0000 1.9440 1.9461 411.2363 411.7799 0.0829 -1.0000 -1.0000 0717311 1593724028.60 151.5427 60.0012 32.0000 1.9442 1.9463 411.2714 411.8140 0.0828 -1.0000 -1.0000 0717374 1593724028.70 151.5427 60.0012 32.0000 1.9435 1.9456 411.2191 411.7629 0.0830 -1.0000 -1.0000 0717436 1593724028.80 151.5427 60.0012 32.0000 1.9442 1.9464 411.2586 411.8011 0.0828 -1.0000 -1.0000 0717515 1593724028.90 151.5506 60.0012 32.0000 1.9447 1.9468 411.1795 411.7232 0.0830 -1.0000 -1.0000 0717749 1593724029.00 151.5623 60.0012 32.0000 1.9440 1.9461 411.2279 411.7720 0.0830 -1.0000 -1.0000 0717811 1593724029.10 151.5623 60.0012 32.0000 1.9442 1.9463 411.2796 411.8230 0.0829 -1.0000 -1.0000 0717874 1593724029.20 151.5623 60.0012 32.0000 1.9441 1.9462 411.2630 411.8067 0.0829 -1.0000 -1.0000 0717952 1593724029.30 151.5623 60.0012 32.0000 1.9444 1.9465 411.2628 411.8051 0.0827 -1.0000 -1.0000 0717999 1593724029.40 151.5623 60.0012 32.0000 1.9441 1.9462 411.2480 411.7914 0.0829 -1.0000 -1.0000 0718249 1593724029.50 151.5568 60.0012 32.0000 1.9445 1.9467 411.2390 411.7817 0.0828 -1.0000 -1.0000 0718311 1593724029.60 151.5568 60.0012 32.0000 1.9448 1.9470 411.2524 411.7965 0.0831 -1.0000 -1.0000 0718374 1593724029.70 151.5568 60.0012 32.0000 1.9442 1.9463 411.2607 411.8041 0.0829 -1.0000 -1.0000 0718436 1593724029.80 151.5568 60.0012 32.0000 1.9443 1.9465 411.3180 411.8609 0.0828 -1.0000 -1.0000 0718515 1593724029.90 151.5568 60.0012 32.0000 1.9447 1.9468 411.3011 411.8445 0.0829 -1.0000 -1.0000 0718749 1593724030.00 151.5120 60.0016 32.0000 1.9439 1.9461 411.2362 411.7794 0.0829 -1.0000 -1.0000 0718811 1593724030.10 151.5120 60.0016 32.0000 1.9444 1.9465 411.2842 411.8275 0.0828 -1.0000 -1.0000 0718874 1593724030.20 151.5120 60.0016 32.0000 1.9443 1.9464 411.2996 411.8421 0.0827 -1.0000 -1.0000 0718952 1593724030.30 151.5120 60.0016 32.0000 1.9439 1.9461 411.2048 411.7468 0.0827 -1.0000 -1.0000 0719014 1593724030.40 151.5120 60.0016 32.0000 1.9442 1.9463 411.2530 411.7965 0.0829 -1.0000 -1.0000 0719233 1593724030.50 151.5120 60.0016 32.0000 1.9442 1.9463 411.3547 411.8992 0.0830 -1.0000 -1.0000 0719311 1593724030.60 151.5196 60.0016 32.0000 1.9441 1.9463 411.3112 411.8548 0.0828 -1.0000 -1.0000 0719373 1593724030.70 151.5196 60.0016 32.0000 1.9434 1.9455 411.2401 411.7824 0.0828 -1.0000 -1.0000 0719436 1593724030.80 151.5196 60.0016 32.0000 1.9438 1.9460 411.2084 411.7515 0.0829 -1.0000 -1.0000 0719514 1593724030.90 151.5196 60.0016 32.0000 1.9435 1.9457 411.2918 411.8350 0.0829 -1.0000 -1.0000 0719842 1593724031.00 151.5196 60.0016 32.0000 1.9435 1.9456 411.2024 411.7464 0.0830 -1.0000 -1.0000 0719905 1593724031.10 151.5045 60.0016 32.0000 1.9440 1.9461 411.2054 411.7491 0.0829 -1.0000 -1.0000 0719967 1593724031.20 151.4734 60.0016 32.0000 1.9432 1.9453 411.2804 411.8230 0.0828 -1.0000 -1.0000 0720045 1593724031.30 151.4734 60.0016 32.0000 1.9438 1.9460 411.1685 411.7115 0.0828 -1.0000 -1.0000 0720108 1593724031.40 151.4734 60.0016 32.0000 1.9434 1.9455 411.1619 411.7052 0.0829 -1.0000 -1.0000 0720170 1593724031.50 151.4734 60.0016 32.0000 1.9436 1.9457 411.1784 411.7215 0.0829 -1.0000 -1.0000 0720233 1593724031.60 151.4734 60.0016 32.0000 1.9432 1.9453 411.2903 411.8352 0.0831 -1.0000 -1.0000 0720295 1593724031.70 151.4790 60.0016 32.0000 1.9441 1.9462 411.2592 411.8034 0.0830 -1.0000 -1.0000 0720373 1593724031.80 151.4790 60.0016 32.0000 1.9438 1.9459 411.2646 411.8091 0.0830 -1.0000 -1.0000 0720436 1593724031.90 151.4790 60.0016 32.0000 1.9440 1.9461 411.1516 411.6945 0.0828 -1.0000 -1.0000 0720514 1593724032.00 151.4790 60.0016 32.0000 1.9436 1.9457 411.2430 411.7869 0.0830 -1.0000 -1.0000 0720733 1593724032.10 151.4790 60.0016 32.0000 1.9441 1.9462 411.2215 411.7652 0.0828 -1.0000 -1.0000 0720795 1593724032.20 151.4871 60.0016 32.0000 1.9440 1.9461 411.2646 411.8082 0.0829 -1.0000 -1.0000 0720873 1593724032.30 151.4874 60.0016 32.0000 1.9442 1.9463 411.2135 411.7568 0.0829 -1.0000 -1.0000 0720936 1593724032.40 151.4874 60.0016 32.0000 1.9438 1.9459 411.2597 411.8046 0.0832 -1.0000 -1.0000 0720998 1593724032.50 151.4874 60.0016 32.0000 1.9440 1.9461 411.2481 411.7916 0.0829 -1.0000 -1.0000 0721295 1593724032.60 151.4874 60.0016 32.0000 1.9433 1.9454 411.2313 411.7750 0.0830 -1.0000 -1.0000 0721357 1593724032.70 151.4874 60.0016 32.0000 1.9439 1.9460 411.2573 411.8006 0.0829 -1.0000 -1.0000 0721420 1593724032.80 151.4870 60.0016 32.0000 1.9436 1.9457 411.2884 411.8325 0.0830 -1.0000 -1.0000 0721482 1593724032.90 151.4870 60.0016 32.0000 1.9437 1.9459 411.2077 411.7523 0.0830 -1.0000 -1.0000 0721545 1593724033.00 151.4870 60.0016 32.0000 1.9439 1.9460 411.2674 411.8115 0.0830 -1.0000 -1.0000 0721779 1593724033.10 151.4870 60.0016 32.0000 1.9436 1.9458 411.2280 411.7710 0.0828 -1.0000 -1.0000 0721842 1593724033.20 151.4870 60.0016 32.0000 1.9440 1.9461 411.1917 411.7337 0.0827 -1.0000 -1.0000 0721904 1593724033.30 151.5143 60.0016 32.0000 1.9439 1.9461 411.1925 411.7356 0.0828 -1.0000 -1.0000 0721967 1593724033.40 151.5147 60.0016 32.0000 1.9437 1.9459 411.2149 411.7586 0.0830 -1.0000 -1.0000 0722045 1593724033.50 151.5147 60.0016 32.0000 1.9438 1.9459 411.2692 411.8131 0.0829 -1.0000 -1.0000 0722529 1593724033.60 151.5147 60.0016 32.0000 1.9443 1.9464 411.3148 411.8579 0.0828 -1.0000 -1.0000 0722592 1593724033.70 151.5147 60.0016 32.0000 1.9444 1.9466 411.2269 411.7718 0.0830 -1.0000 -1.0000 0722654 1593724033.80 151.5027 60.0016 32.0000 1.9433 1.9455 411.2171 411.7601 0.0828 -1.0000 -1.0000 0722717 1593724033.90 151.4816 60.0016 32.0000 1.9441 1.9462 411.2070 411.7502 0.0829 -1.0000 -1.0000 0722795 1593724034.00 151.4816 60.0016 32.0000 1.9435 1.9456 411.2037 411.7476 0.0829 -1.0000 -1.0000 0723013 1593724034.10 151.4816 60.0016 32.0000 1.9434 1.9455 411.2115 411.7547 0.0830 -1.0000 -1.0000 0723076 1593724034.20 151.4816 60.0016 32.0000 1.9443 1.9464 411.2494 411.7925 0.0827 -1.0000 -1.0000 0723154 1593724034.30 151.4816 60.0016 32.0000 1.9442 1.9463 411.2948 411.8386 0.0829 -1.0000 -1.0000 0723216 1593724034.40 151.4856 60.0016 32.0000 1.9441 1.9463 411.2730 411.8161 0.0829 -1.0000 -1.0000 0723279 1593724034.50 151.5230 60.0016 32.0000 1.9451 1.9472 411.3432 411.8870 0.0829 -1.0000 -1.0000 0723529 1593724034.60 151.5230 60.0016 32.0000 1.9438 1.9459 411.2159 411.7600 0.0830 -1.0000 -1.0000 0723591 1593724034.70 151.5230 60.0016 32.0000 1.9446 1.9467 411.2627 411.8056 0.0828 -1.0000 -1.0000 0723654 1593724034.80 151.5230 60.0016 32.0000 1.9443 1.9464 411.3540 411.8971 0.0828 -1.0000 -1.0000 0723716 1593724034.90 151.5230 60.0016 32.0000 1.9438 1.9459 411.2291 411.7720 0.0828 -1.0000 -1.0000 0723779 1593724035.00 151.5535 60.0014 32.0000 1.9445 1.9466 411.2648 411.8082 0.0829 -1.0000 -1.0000 0724013 1593724035.10 151.5535 60.0014 32.0000 1.9443 1.9464 411.2793 411.8229 0.0829 -1.0000 -1.0000 0724091 1593724035.20 151.5535 60.0014 32.0000 1.9441 1.9462 411.2040 411.7478 0.0829 -1.0000 -1.0000 0724154 1593724035.30 151.5535 60.0014 32.0000 1.9442 1.9463 411.2291 411.7727 0.0829 -1.0000 -1.0000 0724216 1593724035.40 151.5535 60.0014 32.0000 1.9445 1.9466 411.2287 411.7717 0.0828 -1.0000 -1.0000 0724294 1593724035.50 151.5433 60.0014 32.0000 1.9443 1.9464 411.2177 411.7602 0.0828 -1.0000 -1.0000 0724357 1593724035.60 151.5146 60.0014 32.0000 1.9446 1.9467 411.2222 411.7653 0.0828 -1.0000 -1.0000 0724732 1593724035.70 151.5146 60.0014 32.0000 1.9437 1.9458 411.2531 411.7957 0.0828 -1.0000 -1.0000 0724794 1593724035.80 151.5146 60.0014 32.0000 1.9438 1.9459 411.1794 411.7233 0.0829 -1.0000 -1.0000 0724857 1593724035.90 151.5146 60.0014 32.0000 1.9438 1.9459 411.1965 411.7393 0.0828 -1.0000 -1.0000 0724935 1593724036.00 151.5146 60.0014 32.0000 1.9444 1.9465 411.2659 411.8084 0.0828 -1.0000 -1.0000 0724997 1593724036.10 151.4978 60.0014 32.0000 1.9438 1.9460 411.2053 411.7488 0.0829 -1.0000 -1.0000 0725231 1593724036.20 151.4978 60.0014 32.0000 1.9439 1.9460 411.2640 411.8079 0.0829 -1.0000 -1.0000 0725310 1593724036.30 151.4978 60.0014 32.0000 1.9438 1.9460 411.2184 411.7619 0.0829 -1.0000 -1.0000 0725372 1593724036.40 151.4978 60.0014 32.0000 1.9431 1.9452 411.2509 411.7950 0.0830 -1.0000 -1.0000 0725434 1593724036.50 151.4978 60.0014 32.0000 1.9441 1.9462 411.2499 411.7939 0.0829 -1.0000 -1.0000 0725497 1593724036.60 151.5077 60.0014 32.0000 1.9441 1.9462 411.3019 411.8463 0.0831 -1.0000 -1.0000 0725560 1593724036.70 151.5155 60.0014 32.0000 1.9431 1.9453 411.3026 411.8474 0.0830 -1.0000 -1.0000 0725622 1593724036.80 151.5155 60.0014 32.0000 1.9442 1.9463 411.2408 411.7836 0.0827 -1.0000 -1.0000 0725700 1593724036.90 151.5155 60.0014 32.0000 1.9443 1.9464 411.2945 411.8400 0.0832 -1.0000 -1.0000 0725763 1593724037.00 151.5155 60.0014 32.0000 1.9442 1.9463 411.2771 411.8203 0.0829 -1.0000 -1.0000 0725825 1593724037.10 151.5155 60.0014 32.0000 1.9439 1.9460 411.3489 411.8929 0.0830 -1.0000 -1.0000 0726216 1593724037.20 151.5655 60.0014 32.0000 1.9438 1.9459 411.2306 411.7738 0.0829 -1.0000 -1.0000 0726278 1593724037.30 151.5655 60.0014 32.0000 1.9446 1.9467 411.2042 411.7479 0.0829 -1.0000 -1.0000 0726341 1593724037.40 151.5655 60.0014 32.0000 1.9441 1.9462 411.2391 411.7829 0.0830 -1.0000 -1.0000 0726419 1593724037.50 151.5655 60.0014 32.0000 1.9441 1.9463 411.2273 411.7707 0.0829 -1.0000 -1.0000 0726481 1593724037.60 151.5655 60.0014 32.0000 1.9443 1.9464 411.3391 411.8823 0.0828 -1.0000 -1.0000 0726544 1593724037.70 151.5655 60.0014 32.0000 1.9439 1.9460 411.3121 411.8546 0.0828 -1.0000 -1.0000 0726622 1593724037.80 151.4966 60.0014 32.0000 1.9442 1.9463 411.2924 411.8344 0.0827 -1.0000 -1.0000 0726684 1593724037.90 151.4966 60.0014 32.0000 1.9439 1.9460 411.2486 411.7913 0.0829 -1.0000 -1.0000 0726747 1593724038.00 151.4966 60.0014 32.0000 1.9440 1.9461 411.2876 411.8317 0.0830 -1.0000 -1.0000 0726825 1593724038.10 151.4966 60.0014 32.0000 1.9436 1.9457 411.3430 411.8867 0.0829 -1.0000 -1.0000 0727403 1593724038.20 151.4966 60.0014 32.0000 1.9434 1.9455 411.3195 411.8630 0.0829 -1.0000 -1.0000 0727481 1593724038.30 151.5083 60.0014 32.0000 1.9442 1.9463 411.2889 411.8325 0.0829 -1.0000 -1.0000 0727543 1593724038.40 151.5119 60.0014 32.0000 1.9441 1.9462 411.3216 411.8654 0.0829 -1.0000 -1.0000 0727606 1593724038.50 151.5119 60.0014 32.0000 1.9438 1.9459 411.3152 411.8587 0.0829 -1.0000 -1.0000 0727684 1593724038.60 151.5119 60.0014 32.0000 1.9440 1.9461 411.2896 411.8335 0.0830 -1.0000 -1.0000 0727746 1593724038.70 151.5119 60.0014 32.0000 1.9437 1.9458 411.2350 411.7792 0.0830 -1.0000 -1.0000 0727809 1593724038.80 151.5117 60.0014 32.0000 1.9434 1.9455 411.2661 411.8099 0.0829 -1.0000 -1.0000 0727871 1593724038.90 151.4768 60.0014 32.0000 1.9442 1.9463 411.2964 411.8407 0.0831 -1.0000 -1.0000 0727934 1593724039.00 151.4768 60.0014 32.0000 1.9440 1.9461 411.2072 411.7509 0.0829 -1.0000 -1.0000 0728012 1593724039.10 151.4768 60.0014 32.0000 1.9434 1.9455 411.3510 411.8953 0.0831 -1.0000 -1.0000 0728497 1593724039.20 151.4768 60.0014 32.0000 1.9435 1.9456 411.3074 411.8522 0.0831 -1.0000 -1.0000 0728559 1593724039.30 151.4768 60.0014 32.0000 1.9437 1.9458 411.2179 411.7609 0.0829 -1.0000 -1.0000 0728621 1593724039.40 151.4768 60.0014 32.0000 1.9436 1.9457 411.2156 411.7603 0.0831 -1.0000 -1.0000 0728700 1593724039.50 151.4762 60.0014 32.0000 1.9439 1.9460 411.2497 411.7943 0.0831 -1.0000 -1.0000 0728762 1593724039.60 151.4762 60.0014 32.0000 1.9444 1.9465 411.2460 411.7892 0.0828 -1.0000 -1.0000 0728825 1593724039.70 151.4762 60.0014 32.0000 1.9437 1.9458 411.2859 411.8296 0.0829 -1.0000 -1.0000 0728902 1593724039.80 151.4762 60.0014 32.0000 1.9439 1.9460 411.2111 411.7544 0.0829 -1.0000 -1.0000 0728965 1593724039.90 151.4762 60.0014 32.0000 1.9442 1.9463 411.1906 411.7339 0.0829 -1.0000 -1.0000 0729027 1593724040.00 151.4951 60.0012 32.0000 1.9446 1.9467 411.3052 411.8486 0.0829 -1.0000 -1.0000 0729090 1593724040.10 151.5442 60.0007 32.0000 1.9446 1.9467 411.3277 411.8707 0.0828 -1.0000 -1.0000 0729168 1593724040.20 151.5442 60.0007 32.0000 1.9440 1.9461 411.2285 411.7727 0.0830 -1.0000 -1.0000 0729231 1593724040.30 151.5442 60.0007 32.0000 1.9449 1.9470 411.3189 411.8626 0.0829 -1.0000 -1.0000 0729293 1593724040.40 151.5442 60.0007 32.0000 1.9449 1.9470 411.2554 411.7980 0.0827 -1.0000 -1.0000 0729355 1593724040.50 151.5442 60.0007 32.0000 1.9443 1.9464 411.3361 411.8810 0.0830 -1.0000 -1.0000 0729434 1593724040.60 151.5442 60.0007 32.0000 1.9442 1.9463 411.2825 411.8257 0.0829 -1.0000 -1.0000 0729496 1593724040.70 151.5032 60.0007 32.0000 1.9438 1.9459 411.2204 411.7633 0.0828 -1.0000 -1.0000 0729559 1593724040.80 151.4999 60.0007 32.0000 1.9438 1.9460 411.2357 411.7782 0.0828 -1.0000 -1.0000 0729637 1593724040.90 151.4999 60.0007 32.0000 1.9443 1.9464 411.2634 411.8069 0.0829 -1.0000 -1.0000 0729699 1593724041.00 151.4999 60.0007 32.0000 1.9446 1.9467 411.2619 411.8048 0.0828 -1.0000 -1.0000 0729762 1593724041.10 151.4999 60.0007 32.0000 1.9438 1.9459 411.3140 411.8567 0.0829 -1.0000 -1.0000 0729824 1593724041.20 151.4999 60.0007 32.0000 1.9439 1.9460 411.2293 411.7736 0.0830 -1.0000 -1.0000 0730152 1593724041.30 151.5530 60.0007 32.0000 1.9440 1.9461 411.2925 411.8365 0.0830 -1.0000 -1.0000 0730215 1593724041.40 151.5530 60.0007 32.0000 1.9447 1.9468 411.3116 411.8557 0.0830 -1.0000 -1.0000 0730293 1593724041.50 151.5530 60.0007 32.0000 1.9439 1.9460 411.2926 411.8367 0.0830 -1.0000 -1.0000 0730355 1593724041.60 151.5530 60.0007 32.0000 1.9440 1.9461 411.2917 411.8347 0.0828 -1.0000 -1.0000 0730418 1593724041.70 151.5530 60.0007 32.0000 1.9442 1.9463 411.2535 411.7972 0.0829 -1.0000 -1.0000 0731136 1593724041.80 151.5531 60.0007 32.0000 1.9435 1.9456 411.2871 411.8300 0.0828 -1.0000 -1.0000 0731199 1593724041.90 151.5559 60.0007 32.0000 1.9445 1.9466 411.3209 411.8644 0.0829 -1.0000 -1.0000 0731277 1593724042.00 151.5559 60.0007 32.0000 1.9438 1.9460 411.3038 411.8477 0.0829 -1.0000 -1.0000 0731339 1593724042.10 151.5559 60.0007 32.0000 1.9442 1.9463 411.2985 411.8418 0.0829 -1.0000 -1.0000 0731402 1593724042.20 151.5559 60.0007 32.0000 1.9442 1.9463 411.3250 411.8685 0.0829 -1.0000 -1.0000 0731464 1593724042.30 151.5559 60.0007 32.0000 1.9443 1.9464 411.3171 411.8596 0.0827 -1.0000 -1.0000 0731527 1593724042.40 151.5559 60.0007 32.0000 1.9445 1.9466 411.2908 411.8334 0.0828 -1.0000 -1.0000 0731589 1593724042.50 151.5362 60.0007 32.0000 1.9443 1.9464 411.3180 411.8620 0.0830 -1.0000 -1.0000 0731667 1593724042.60 151.5362 60.0007 32.0000 1.9448 1.9470 411.3007 411.8443 0.0829 -1.0000 -1.0000 0731761 1593724042.70 151.5362 60.0007 32.0000 1.9436 1.9457 411.2903 411.8338 0.0829 -1.0000 -1.0000 0731824 1593724042.80 151.5362 60.0007 32.0000 1.9440 1.9461 411.2684 411.8120 0.0829 -1.0000 -1.0000 0731886 1593724042.90 151.5362 60.0007 32.0000 1.9445 1.9466 411.3190 411.8626 0.0829 -1.0000 -1.0000 0731949 1593724043.00 151.5362 60.0007 32.0000 1.9443 1.9464 411.2705 411.8132 0.0827 -1.0000 -1.0000 0732027 1593724043.10 151.5747 60.0007 32.0000 1.9445 1.9466 411.3583 411.9007 0.0828 -1.0000 -1.0000 0732089 1593724043.20 151.5747 60.0007 32.0000 1.9438 1.9460 411.2995 411.8436 0.0830 -1.0000 -1.0000 0732152 1593724043.30 151.5327 60.0007 32.0000 1.9446 1.9467 411.2986 411.8418 0.0828 -1.0000 -1.0000 0732214 1593724043.40 151.5321 60.0007 32.0000 1.9443 1.9464 411.3365 411.8806 0.0830 -1.0000 -1.0000 0732293 1593724043.50 151.5321 60.0007 32.0000 1.9442 1.9463 411.3431 411.8872 0.0829 -1.0000 -1.0000 0732355 1593724043.60 151.5321 60.0007 32.0000 1.9436 1.9457 411.3076 411.8511 0.0829 -1.0000 -1.0000 0732417 1593724043.70 151.5321 60.0007 32.0000 1.9438 1.9459 411.3211 411.8636 0.0827 -1.0000 -1.0000 0732496 1593724043.80 151.5321 60.0007 32.0000 1.9443 1.9464 411.2930 411.8359 0.0828 -1.0000 -1.0000 0732730 1593724043.90 151.5321 60.0007 32.0000 1.9446 1.9467 411.2810 411.8239 0.0828 -1.0000 -1.0000 0732792 1593724044.00 151.5321 60.0007 32.0000 1.9448 1.9469 411.2457 411.7897 0.0830 -1.0000 -1.0000 0732855 1593724044.10 151.5321 60.0007 32.0000 1.9438 1.9459 411.2896 411.8330 0.0829 -1.0000 -1.0000 0732933 1593724044.20 151.5321 60.0007 32.0000 1.9447 1.9468 411.3043 411.8480 0.0830 -1.0000 -1.0000 0732995 1593724044.30 151.5321 60.0007 32.0000 1.9438 1.9459 411.2671 411.8107 0.0829 -1.0000 -1.0000 0733230 1593724044.40 151.4901 60.0007 32.0000 1.9439 1.9460 411.2304 411.7743 0.0830 -1.0000 -1.0000 0733292 1593724044.50 151.4759 60.0007 32.0000 1.9442 1.9463 411.2611 411.8048 0.0829 -1.0000 -1.0000 0733370 1593724044.60 151.4759 60.0007 32.0000 1.9441 1.9463 411.2527 411.7952 0.0828 -1.0000 -1.0000 0733433 1593724044.70 151.4759 60.0007 32.0000 1.9445 1.9466 411.2575 411.8016 0.0829 -1.0000 -1.0000 0733495 1593724044.80 151.4759 60.0007 32.0000 1.9443 1.9464 411.2968 411.8410 0.0831 -1.0000 -1.0000 0733776 1593724044.90 151.4594 60.0011 32.0000 1.9443 1.9464 411.2926 411.8354 0.0828 -1.0000 -1.0000 0733839 1593724045.00 151.4543 60.0013 32.0000 1.9444 1.9465 411.3327 411.8767 0.0830 -1.0000 -1.0000 0733901 1593724045.10 151.4543 60.0013 32.0000 1.9436 1.9457 411.3096 411.8526 0.0827 -1.0000 -1.0000 0733980 1593724045.20 151.4543 60.0013 32.0000 1.9436 1.9457 411.1987 411.7418 0.0829 -1.0000 -1.0000 0734042 1593724045.30 151.4543 60.0013 32.0000 1.9443 1.9464 411.3678 411.9114 0.0829 -1.0000 -1.0000 0734214 1593724045.40 151.4729 60.0013 32.0000 1.9440 1.9461 411.2948 411.8376 0.0828 -1.0000 -1.0000 0734292 1593724045.50 151.4759 60.0013 32.0000 1.9437 1.9458 411.2308 411.7737 0.0828 -1.0000 -1.0000 0734354 1593724045.60 151.4759 60.0013 32.0000 1.9437 1.9458 411.3093 411.8542 0.0831 -1.0000 -1.0000 0734417 1593724045.70 151.4759 60.0013 32.0000 1.9437 1.9459 411.3017 411.8465 0.0831 -1.0000 -1.0000 0734495 1593724045.80 151.4759 60.0013 32.0000 1.9438 1.9459 411.2810 411.8244 0.0829 -1.0000 -1.0000 0734729 1593724045.90 151.4822 60.0013 32.0000 1.9438 1.9460 411.2885 411.8331 0.0831 -1.0000 -1.0000 0734808 1593724046.00 151.4851 60.0013 32.0000 1.9437 1.9459 411.2854 411.8296 0.0830 -1.0000 -1.0000 0734854 1593724046.10 151.4851 60.0013 32.0000 1.9436 1.9457 411.3242 411.8678 0.0829 -1.0000 -1.0000 0734932 1593724046.20 151.4851 60.0013 32.0000 1.9442 1.9463 411.3236 411.8680 0.0830 -1.0000 -1.0000 0734995 1593724046.30 151.4851 60.0013 32.0000 1.9446 1.9467 411.2803 411.8249 0.0831 -1.0000 -1.0000 0735229 1593724046.40 151.4926 60.0013 32.0000 1.9442 1.9463 411.4143 411.9582 0.0829 -1.0000 -1.0000 0735292 1593724046.50 151.5112 60.0013 32.0000 1.9442 1.9464 411.2973 411.8409 0.0830 -1.0000 -1.0000 0735370 1593724046.60 151.5112 60.0013 32.0000 1.9442 1.9464 411.3173 411.8605 0.0828 -1.0000 -1.0000 0735432 1593724046.70 151.5112 60.0013 32.0000 1.9443 1.9464 411.2443 411.7876 0.0829 -1.0000 -1.0000 0735495 1593724046.80 151.5112 60.0013 32.0000 1.9446 1.9467 411.3273 411.8700 0.0828 -1.0000 -1.0000 0736042 1593724046.90 151.5112 60.0013 32.0000 1.9446 1.9467 411.3499 411.8939 0.0830 -1.0000 -1.0000 0736088 1593724047.00 151.5204 60.0013 32.0000 1.9438 1.9459 411.3007 411.8442 0.0829 -1.0000 -1.0000 0736151 1593724047.10 151.5204 60.0013 32.0000 1.9431 1.9452 411.3190 411.8625 0.0828 -1.0000 -1.0000 0736229 1593724047.20 151.5204 60.0013 32.0000 1.9440 1.9461 411.2634 411.8066 0.0829 -1.0000 -1.0000 0736307 1593724047.30 151.5204 60.0013 32.0000 1.9437 1.9459 411.2947 411.8371 0.0828 -1.0000 -1.0000 0736385 1593724047.40 151.5204 60.0013 32.0000 1.9442 1.9463 411.2736 411.8178 0.0829 -1.0000 -1.0000 0736463 1593724047.50 151.4648 60.0013 32.0000 1.9441 1.9462 411.3376 411.8803 0.0827 -1.0000 -1.0000 0736526 1593724047.60 151.4648 60.0013 32.0000 1.9434 1.9455 411.2947 411.8377 0.0828 -1.0000 -1.0000 0736588 1593724047.70 151.4648 60.0013 32.0000 1.9434 1.9455 411.2420 411.7852 0.0828 -1.0000 -1.0000 0736651 1593724047.80 151.4648 60.0013 32.0000 1.9442 1.9463 411.2606 411.8042 0.0830 -1.0000 -1.0000 0736713 1593724047.90 151.4648 60.0013 32.0000 1.9442 1.9463 411.2615 411.8060 0.0830 -1.0000 -1.0000 0736791 1593724048.00 151.4723 60.0013 32.0000 1.9446 1.9467 411.2849 411.8285 0.0830 -1.0000 -1.0000 0736854 1593724048.10 151.5102 60.0013 32.0000 1.9435 1.9457 411.2590 411.8034 0.0830 -1.0000 -1.0000 0736916 1593724048.20 151.5102 60.0013 32.0000 1.9435 1.9457 411.2988 411.8433 0.0830 -1.0000 -1.0000 0736994 1593724048.30 151.5102 60.0013 32.0000 1.9434 1.9455 411.2419 411.7852 0.0828 -1.0000 -1.0000 0737057 1593724048.40 151.5102 60.0013 32.0000 1.9443 1.9464 411.3005 411.8439 0.0829 -1.0000 -1.0000 0737244 1593724048.50 151.5102 60.0013 32.0000 1.9437 1.9458 411.3498 411.8932 0.0829 -1.0000 -1.0000 0737322 1593724048.60 151.5903 60.0013 32.0000 1.9436 1.9457 411.2760 411.8209 0.0831 -1.0000 -1.0000 0737385 1593724048.70 151.5903 60.0013 32.0000 1.9441 1.9462 411.3080 411.8525 0.0831 -1.0000 -1.0000 0737447 1593724048.80 151.5903 60.0013 32.0000 1.9443 1.9464 411.3582 411.9021 0.0829 -1.0000 -1.0000 0737510 1593724048.90 151.5903 60.0013 32.0000 1.9439 1.9460 411.2859 411.8297 0.0830 -1.0000 -1.0000 0737744 1593724049.00 151.5903 60.0013 32.0000 1.9441 1.9462 411.3315 411.8756 0.0829 -1.0000 -1.0000 0737807 1593724049.10 151.5766 60.0013 32.0000 1.9439 1.9460 411.2557 411.7989 0.0829 -1.0000 -1.0000 0737885 1593724049.20 151.5103 60.0013 32.0000 1.9429 1.9451 411.2176 411.7612 0.0829 -1.0000 -1.0000 0737947 1593724049.30 151.5103 60.0013 32.0000 1.9444 1.9465 411.3011 411.8456 0.0831 -1.0000 -1.0000 0738010 1593724049.40 151.5103 60.0013 32.0000 1.9438 1.9459 411.2916 411.8354 0.0830 -1.0000 -1.0000 0738260 1593724049.50 151.5103 60.0013 32.0000 1.9437 1.9458 411.3170 411.8611 0.0830 -1.0000 -1.0000 0738322 1593724049.60 151.5103 60.0013 32.0000 1.9442 1.9463 411.2258 411.7689 0.0828 -1.0000 -1.0000 0738385 1593724049.70 151.5103 60.0013 32.0000 1.9443 1.9464 411.3288 411.8719 0.0828 -1.0000 -1.0000 0738463 1593724049.80 151.5263 60.0019 32.0000 1.9430 1.9452 411.3261 411.8694 0.0829 -1.0000 -1.0000 0738525 1593724049.90 151.5263 60.0019 32.0000 1.9441 1.9462 411.3418 411.8854 0.0829 -1.0000 -1.0000 0738760 1593724050.00 151.5263 60.0019 32.0000 1.9444 1.9465 411.3916 411.9350 0.0829 -1.0000 -1.0000 0738822 1593724050.10 151.5263 60.0019 32.0000 1.9443 1.9464 411.3082 411.8517 0.0829 -1.0000 -1.0000 0738884 1593724050.20 151.5263 60.0019 32.0000 1.9440 1.9462 411.2670 411.8104 0.0829 -1.0000 -1.0000 0738947 1593724050.30 151.5263 60.0019 32.0000 1.9441 1.9463 411.3827 411.9267 0.0829 -1.0000 -1.0000 0739009 1593724050.40 151.5693 60.0019 32.0000 1.9437 1.9458 411.3468 411.8900 0.0828 -1.0000 -1.0000 0739088 1593724050.50 151.5710 60.0019 32.0000 1.9445 1.9466 411.3294 411.8721 0.0828 -1.0000 -1.0000 0739478 1593724050.60 151.5710 60.0019 32.0000 1.9445 1.9467 411.3373 411.8805 0.0829 -1.0000 -1.0000 0739541 1593724050.70 151.5710 60.0019 32.0000 1.9448 1.9469 411.2900 411.8341 0.0830 -1.0000 -1.0000 0739603 1593724050.80 151.5710 60.0019 32.0000 1.9444 1.9465 411.3479 411.8917 0.0829 -1.0000 -1.0000 0739666 1593724050.90 151.5710 60.0019 32.0000 1.9446 1.9468 411.3324 411.8755 0.0828 -1.0000 -1.0000 0739728 1593724051.00 151.5710 60.0019 32.0000 1.9449 1.9470 411.3037 411.8462 0.0828 -1.0000 -1.0000 0739791 1593724051.10 151.5770 60.0019 32.0000 1.9435 1.9456 411.2486 411.7914 0.0827 -1.0000 -1.0000 0739869 1593724051.20 151.5770 60.0019 32.0000 1.9444 1.9465 411.2990 411.8429 0.0830 -1.0000 -1.0000 0739931 1593724051.30 151.5770 60.0019 32.0000 1.9450 1.9471 411.3551 411.8974 0.0827 -1.0000 -1.0000 0739994 1593724051.40 151.5770 60.0019 32.0000 1.9444 1.9465 411.2896 411.8328 0.0829 -1.0000 -1.0000 0740072 1593724051.50 151.5770 60.0019 32.0000 1.9447 1.9468 411.3744 411.9183 0.0830 -1.0000 -1.0000 0740306 1593724051.60 151.5096 60.0019 32.0000 1.9438 1.9460 411.2572 411.8010 0.0829 -1.0000 -1.0000 0740368 1593724051.70 151.5096 60.0019 32.0000 1.9444 1.9465 411.2747 411.8185 0.0830 -1.0000 -1.0000 0740447 1593724051.80 151.5096 60.0019 32.0000 1.9444 1.9465 411.3230 411.8673 0.0830 -1.0000 -1.0000 0740509 1593724051.90 151.5096 60.0019 32.0000 1.9435 1.9456 411.3481 411.8914 0.0828 -1.0000 -1.0000 0740587 1593724052.00 151.5096 60.0019 32.0000 1.9438 1.9460 411.2537 411.7963 0.0828 -1.0000 -1.0000 0740806 1593724052.10 151.5096 60.0019 32.0000 1.9440 1.9461 411.3048 411.8472 0.0828 -1.0000 -1.0000 0740868 1593724052.20 151.5017 60.0019 32.0000 1.9442 1.9464 411.3286 411.8725 0.0830 -1.0000 -1.0000 0740947 1593724052.30 151.5017 60.0019 32.0000 1.9440 1.9462 411.2978 411.8419 0.0829 -1.0000 -1.0000 0741009 1593724052.40 151.5017 60.0019 32.0000 1.9445 1.9466 411.3070 411.8496 0.0828 -1.0000 -1.0000 0741071 1593724052.50 151.5017 60.0019 32.0000 1.9438 1.9459 411.2667 411.8102 0.0829 -1.0000 -1.0000 0741134 1593724052.60 151.5017 60.0019 32.0000 1.9446 1.9467 411.2443 411.7872 0.0828 -1.0000 -1.0000 0741196 1593724052.70 151.4995 60.0019 32.0000 1.9439 1.9460 411.2757 411.8181 0.0828 -1.0000 -1.0000 0741259 1593724052.80 151.4861 60.0019 32.0000 1.9436 1.9457 411.3502 411.8939 0.0829 -1.0000 -1.0000 0741337 1593724052.90 151.4861 60.0019 32.0000 1.9441 1.9462 411.3417 411.8856 0.0830 -1.0000 -1.0000 0741400 1593724053.00 151.4861 60.0019 32.0000 1.9439 1.9460 411.2950 411.8380 0.0828 -1.0000 -1.0000 0741525 1593724053.10 151.4861 60.0019 32.0000 1.9438 1.9459 411.2427 411.7864 0.0829 -1.0000 -1.0000 0741603 1593724053.20 151.4861 60.0019 32.0000 1.9441 1.9462 411.2880 411.8312 0.0829 -1.0000 -1.0000 0741665 1593724053.30 151.5769 60.0019 32.0000 1.9446 1.9467 411.4335 411.9770 0.0828 -1.0000 -1.0000 0741728 1593724053.40 151.5769 60.0019 32.0000 1.9444 1.9466 411.3852 411.9283 0.0829 -1.0000 -1.0000 0741806 1593724053.50 151.5769 60.0019 32.0000 1.9446 1.9467 411.3273 411.8709 0.0829 -1.0000 -1.0000 0742759 1593724053.60 151.5769 60.0019 32.0000 1.9443 1.9464 411.3170 411.8610 0.0830 -1.0000 -1.0000 0742806 1593724053.70 151.5769 60.0019 32.0000 1.9452 1.9473 411.3360 411.8797 0.0829 -1.0000 -1.0000 0742884 1593724053.80 151.5750 60.0019 32.0000 1.9448 1.9470 411.2973 411.8408 0.0829 -1.0000 -1.0000 0742946 1593724053.90 151.5731 60.0019 32.0000 1.9447 1.9468 411.2239 411.7660 0.0827 -1.0000 -1.0000 0743024 1593724054.00 151.5731 60.0019 32.0000 1.9445 1.9466 411.2806 411.8241 0.0828 -1.0000 -1.0000 0743087 1593724054.10 151.5731 60.0019 32.0000 1.9443 1.9464 411.2847 411.8276 0.0829 -1.0000 -1.0000 0743149 1593724054.20 151.5731 60.0019 32.0000 1.9445 1.9467 411.2793 411.8228 0.0829 -1.0000 -1.0000 0743227 1593724054.30 151.5726 60.0019 32.0000 1.9444 1.9466 411.3008 411.8452 0.0830 -1.0000 -1.0000 0743290 1593724054.40 151.5083 60.0019 32.0000 1.9446 1.9467 411.3678 411.9111 0.0829 -1.0000 -1.0000 0743352 1593724054.50 151.5083 60.0019 32.0000 1.9436 1.9458 411.3240 411.8680 0.0830 -1.0000 -1.0000 0743415 1593724054.60 151.5083 60.0019 32.0000 1.9446 1.9467 411.3061 411.8495 0.0829 -1.0000 -1.0000 0743477 1593724054.70 151.5083 60.0019 32.0000 1.9441 1.9462 411.3642 411.9081 0.0830 -1.0000 -1.0000 0743540 1593724054.80 151.5083 60.0019 32.0000 1.9438 1.9459 411.2262 411.7707 0.0830 -1.0000 -1.0000 0743618 1593724054.90 151.4965 60.0013 32.0000 1.9441 1.9462 411.2851 411.8286 0.0830 -1.0000 -1.0000 0743680 1593724055.00 151.4973 60.0013 32.0000 1.9440 1.9461 411.2711 411.8157 0.0831 -1.0000 -1.0000 0743743 1593724055.10 151.5317 60.0013 32.0000 1.9441 1.9462 411.2841 411.8263 0.0827 -1.0000 -1.0000 0743821 1593724055.20 151.5317 60.0013 32.0000 1.9444 1.9465 411.3607 411.9045 0.0830 -1.0000 -1.0000 0743883 1593724055.30 151.5317 60.0013 32.0000 1.9443 1.9464 411.3316 411.8761 0.0830 -1.0000 -1.0000 0743946 1593724055.40 151.5317 60.0013 32.0000 1.9442 1.9463 411.4084 411.9525 0.0830 -1.0000 -1.0000 0744009 1593724055.50 151.5317 60.0013 32.0000 1.9446 1.9467 411.3222 411.8656 0.0829 -1.0000 -1.0000 0744071 1593724055.60 151.5317 60.0013 32.0000 1.9442 1.9463 411.3641 411.9083 0.0830 -1.0000 -1.0000 0744477 1593724055.70 151.5317 60.0013 32.0000 1.9437 1.9458 411.3341 411.8772 0.0828 -1.0000 -1.0000 0744539 1593724055.80 151.5317 60.0013 32.0000 1.9445 1.9466 411.3062 411.8510 0.0830 -1.0000 -1.0000 0744602 1593724055.90 151.5317 60.0013 32.0000 1.9447 1.9468 411.2934 411.8368 0.0829 -1.0000 -1.0000 0744680 1593724056.00 151.5719 60.0013 32.0000 1.9442 1.9463 411.3559 411.9002 0.0830 -1.0000 -1.0000 0744743 1593724056.10 151.5719 60.0013 32.0000 1.9447 1.9468 411.3631 411.9070 0.0829 -1.0000 -1.0000 0744977 1593724056.20 151.5719 60.0013 32.0000 1.9445 1.9466 411.3830 411.9266 0.0829 -1.0000 -1.0000 0745039 1593724056.30 151.5719 60.0013 32.0000 1.9440 1.9461 411.3869 411.9312 0.0830 -1.0000 -1.0000 0745102 1593724056.40 151.5719 60.0013 32.0000 1.9442 1.9463 411.3807 411.9244 0.0830 -1.0000 -1.0000 0745164 1593724056.50 151.5719 60.0013 32.0000 1.9449 1.9471 411.3797 411.9240 0.0830 -1.0000 -1.0000 0745242 1593724056.60 151.5719 60.0013 32.0000 1.9439 1.9460 411.3163 411.8601 0.0829 -1.0000 -1.0000 0745305 1593724056.70 151.5724 60.0013 32.0000 1.9446 1.9467 411.2659 411.8095 0.0829 -1.0000 -1.0000 0745367 1593724056.80 151.5724 60.0013 32.0000 1.9446 1.9467 411.3571 411.9005 0.0829 -1.0000 -1.0000 0745445 1593724056.90 151.5724 60.0013 32.0000 1.9440 1.9461 411.3254 411.8689 0.0829 -1.0000 -1.0000 0745508 1593724057.00 151.5724 60.0013 32.0000 1.9440 1.9462 411.3601 411.9047 0.0830 -1.0000 -1.0000 0745570 1593724057.10 151.5724 60.0013 32.0000 1.9438 1.9459 411.3356 411.8788 0.0828 -1.0000 -1.0000 0745649 1593724057.20 151.5092 60.0013 32.0000 1.9435 1.9456 411.3314 411.8747 0.0828 -1.0000 -1.0000 0745820 1593724057.30 151.5071 60.0013 32.0000 1.9448 1.9469 411.3833 411.9287 0.0831 -1.0000 -1.0000 0745883 1593724057.40 151.5071 60.0013 32.0000 1.9439 1.9460 411.3329 411.8759 0.0827 -1.0000 -1.0000 0745961 1593724057.50 151.5071 60.0013 32.0000 1.9437 1.9458 411.3367 411.8792 0.0828 -1.0000 -1.0000 0746024 1593724057.60 151.5071 60.0013 32.0000 1.9434 1.9455 411.2772 411.8199 0.0828 -1.0000 -1.0000 0746086 1593724057.70 151.5071 60.0013 32.0000 1.9438 1.9459 411.3348 411.8786 0.0829 -1.0000 -1.0000 0746492 1593724057.80 151.5071 60.0013 32.0000 1.9435 1.9456 411.3097 411.8533 0.0829 -1.0000 -1.0000 0746555 1593724057.90 151.4750 60.0013 32.0000 1.9443 1.9464 411.2861 411.8297 0.0829 -1.0000 -1.0000 0746633 1593724058.00 151.4750 60.0013 32.0000 1.9441 1.9462 411.2890 411.8326 0.0829 -1.0000 -1.0000 0746695 1593724058.10 151.4750 60.0013 32.0000 1.9442 1.9464 411.3080 411.8518 0.0829 -1.0000 -1.0000 0746758 1593724058.20 151.4750 60.0013 32.0000 1.9439 1.9460 411.2913 411.8346 0.0828 -1.0000 -1.0000 0746992 1593724058.30 151.4750 60.0013 32.0000 1.9447 1.9468 411.2603 411.8027 0.0827 -1.0000 -1.0000 0747054 1593724058.40 151.4491 60.0013 32.0000 1.9446 1.9467 411.3152 411.8578 0.0828 -1.0000 -1.0000 0747117 1593724058.50 151.4452 60.0013 32.0000 1.9437 1.9458 411.2835 411.8282 0.0831 -1.0000 -1.0000 0747179 1593724058.60 151.4452 60.0013 32.0000 1.9435 1.9456 411.2352 411.7794 0.0829 -1.0000 -1.0000 0747257 1593724058.70 151.4452 60.0013 32.0000 1.9431 1.9452 411.2841 411.8279 0.0830 -1.0000 -1.0000 0747492 1593724058.80 151.4452 60.0013 32.0000 1.9441 1.9462 411.2373 411.7801 0.0828 -1.0000 -1.0000 0747554 1593724058.90 151.4452 60.0013 32.0000 1.9437 1.9458 411.3031 411.8465 0.0829 -1.0000 -1.0000 0747617 1593724059.00 151.4919 60.0013 32.0000 1.9438 1.9460 411.2822 411.8258 0.0829 -1.0000 -1.0000 0747679 1593724059.10 151.4919 60.0013 32.0000 1.9437 1.9458 411.2581 411.8014 0.0829 -1.0000 -1.0000 0747757 1593724059.20 151.4919 60.0013 32.0000 1.9438 1.9459 411.2909 411.8342 0.0829 -1.0000 -1.0000 0748039 1593724059.30 151.4919 60.0013 32.0000 1.9439 1.9460 411.3081 411.8523 0.0830 -1.0000 -1.0000 0748101 1593724059.40 151.4919 60.0013 32.0000 1.9442 1.9463 411.2820 411.8269 0.0831 -1.0000 -1.0000 0748179 1593724059.50 151.4919 60.0013 32.0000 1.9432 1.9453 411.3000 411.8445 0.0830 -1.0000 -1.0000 0748226 1593724059.60 151.5496 60.0005 32.0000 1.9432 1.9453 411.2614 411.8050 0.0829 -1.0000 -1.0000 0748289 1593724059.70 151.5496 60.0005 32.0000 1.9430 1.9451 411.3196 411.8636 0.0830 -1.0000 -1.0000 0748367 1593724059.80 151.5496 60.0005 32.0000 1.9446 1.9468 411.3403 411.8844 0.0829 -1.0000 -1.0000 0748742 1593724059.90 151.5496 60.0005 32.0000 1.9432 1.9453 411.3702 411.9131 0.0828 -1.0000 -1.0000 0748820 1593724060.00 151.5496 60.0005 32.0000 1.9439 1.9461 411.3052 411.8475 0.0827 -1.0000 -1.0000 0748882 1593724060.10 151.4792 60.0005 32.0000 1.9440 1.9462 411.2606 411.8042 0.0830 -1.0000 -1.0000 0748945 1593724060.20 151.4667 60.0005 32.0000 1.9442 1.9463 411.2940 411.8377 0.0829 -1.0000 -1.0000 0749007 1593724060.30 151.4667 60.0005 32.0000 1.9437 1.9458 411.3776 411.9221 0.0831 -1.0000 -1.0000 0749070 1593724060.40 151.4667 60.0005 32.0000 1.9437 1.9458 411.2240 411.7684 0.0830 -1.0000 -1.0000 0749132 1593724060.50 151.4667 60.0005 32.0000 1.9438 1.9459 411.3075 411.8514 0.0829 -1.0000 -1.0000 0749210 1593724060.60 151.4667 60.0005 32.0000 1.9437 1.9458 411.2731 411.8179 0.0830 -1.0000 -1.0000 0749273 1593724060.70 151.5049 60.0005 32.0000 1.9439 1.9460 411.3137 411.8576 0.0830 -1.0000 -1.0000 0749335 1593724060.80 151.5049 60.0005 32.0000 1.9438 1.9459 411.2791 411.8244 0.0832 -1.0000 -1.0000 0749554 1593724060.90 151.5049 60.0005 32.0000 1.9440 1.9461 411.3066 411.8508 0.0830 -1.0000 -1.0000 0749616 1593724061.00 151.5049 60.0005 32.0000 1.9431 1.9452 411.2886 411.8330 0.0830 -1.0000 -1.0000 0749679 1593724061.10 151.5049 60.0005 32.0000 1.9439 1.9460 411.2215 411.7659 0.0830 -1.0000 -1.0000 0749757 1593724061.20 151.5109 60.0005 32.0000 1.9440 1.9461 411.2562 411.7989 0.0828 -1.0000 -1.0000 0749819 1593724061.30 151.5202 60.0005 32.0000 1.9439 1.9460 411.2724 411.8157 0.0829 -1.0000 -1.0000 0750851 1593724061.40 151.5202 60.0005 32.0000 1.9431 1.9453 411.2292 411.7726 0.0829 -1.0000 -1.0000 0750929 1593724061.50 151.5202 60.0005 32.0000 1.9434 1.9455 411.3238 411.8670 0.0829 -1.0000 -1.0000 0750991 1593724061.60 151.5202 60.0005 32.0000 1.9432 1.9453 411.3043 411.8475 0.0828 -1.0000 -1.0000 0751053 1593724061.70 151.5202 60.0005 32.0000 1.9435 1.9457 411.2824 411.8261 0.0830 -1.0000 -1.0000 0751116 1593724061.80 151.5191 60.0005 32.0000 1.9440 1.9461 411.2837 411.8262 0.0827 -1.0000 -1.0000 0751179 1593724061.90 151.5191 60.0005 32.0000 1.9445 1.9466 411.3343 411.8772 0.0829 -1.0000 -1.0000 0751257 1593724062.00 151.5191 60.0005 32.0000 1.9442 1.9463 411.2706 411.8142 0.0829 -1.0000 -1.0000 0751319 1593724062.10 151.5191 60.0005 32.0000 1.9436 1.9457 411.3214 411.8652 0.0829 -1.0000 -1.0000 0751382 1593724062.20 151.5191 60.0005 32.0000 1.9438 1.9459 411.2670 411.8100 0.0828 -1.0000 -1.0000 0751460 1593724062.30 151.5264 60.0005 32.0000 1.9440 1.9462 411.3141 411.8572 0.0829 -1.0000 -1.0000 0751522 1593724062.40 151.5508 60.0005 32.0000 1.9443 1.9464 411.3029 411.8473 0.0830 -1.0000 -1.0000 0751585 1593724062.50 151.5508 60.0005 32.0000 1.9443 1.9464 411.2883 411.8322 0.0830 -1.0000 -1.0000 0751647 1593724062.60 151.5508 60.0005 32.0000 1.9437 1.9458 411.3175 411.8618 0.0830 -1.0000 -1.0000 0751710 1593724062.70 151.5508 60.0005 32.0000 1.9439 1.9460 411.2793 411.8226 0.0829 -1.0000 -1.0000 0751772 1593724062.80 151.5508 60.0005 32.0000 1.9440 1.9461 411.3006 411.8443 0.0830 -1.0000 -1.0000 0751850 1593724062.90 151.5231 60.0005 32.0000 1.9443 1.9464 411.2823 411.8261 0.0829 -1.0000 -1.0000 0751913 1593724063.00 151.5503 60.0005 32.0000 1.9438 1.9459 411.2983 411.8421 0.0829 -1.0000 -1.0000 0751975 1593724063.10 151.5536 60.0005 32.0000 1.9441 1.9462 411.2827 411.8257 0.0829 -1.0000 -1.0000 0752053 1593724063.20 151.5536 60.0005 32.0000 1.9437 1.9458 411.3209 411.8645 0.0829 -1.0000 -1.0000 0752116 1593724063.30 151.5536 60.0005 32.0000 1.9435 1.9457 411.2422 411.7860 0.0830 -1.0000 -1.0000 0752179 1593724063.40 151.5536 60.0005 32.0000 1.9439 1.9461 411.3582 411.9026 0.0830 -1.0000 -1.0000 0752569 1593724063.50 151.5536 60.0005 32.0000 1.9441 1.9462 411.2909 411.8351 0.0830 -1.0000 -1.0000 0752632 1593724063.60 151.5536 60.0005 32.0000 1.9442 1.9463 411.3612 411.9057 0.0830 -1.0000 -1.0000 0752694 1593724063.70 151.5536 60.0005 32.0000 1.9438 1.9459 411.3248 411.8682 0.0829 -1.0000 -1.0000 0752772 1593724063.80 151.5536 60.0005 32.0000 1.9439 1.9461 411.3367 411.8810 0.0830 -1.0000 -1.0000 0752834 1593724063.90 151.5536 60.0005 32.0000 1.9444 1.9465 411.2393 411.7842 0.0831 -1.0000 -1.0000 0752897 1593724064.00 151.5536 60.0005 32.0000 1.9433 1.9454 411.3132 411.8564 0.0828 -1.0000 -1.0000 0752959 1593724064.10 151.4692 60.0005 32.0000 1.9439 1.9460 411.3351 411.8787 0.0830 -1.0000 -1.0000 0753022 1593724064.20 151.4380 60.0005 32.0000 1.9437 1.9458 411.3283 411.8719 0.0829 -1.0000 -1.0000 0753100 1593724064.30 151.4380 60.0005 32.0000 1.9442 1.9463 411.3337 411.8767 0.0828 -1.0000 -1.0000 0753162 1593724064.40 151.4380 60.0005 32.0000 1.9439 1.9461 411.3282 411.8720 0.0830 -1.0000 -1.0000 0753287 1593724064.50 151.4380 60.0005 32.0000 1.9433 1.9454 411.2864 411.8301 0.0829 -1.0000 -1.0000 0753365 1593724064.60 151.4380 60.0005 32.0000 1.9436 1.9457 411.2700 411.8136 0.0830 -1.0000 -1.0000 0753428 1593724064.70 151.4555 60.0005 32.0000 1.9432 1.9453 411.2437 411.7876 0.0829 -1.0000 -1.0000 0753490 1593724064.80 151.4703 60.0005 32.0000 1.9436 1.9457 411.2656 411.8100 0.0830 -1.0000 -1.0000 0753553 1593724064.90 151.4703 60.0005 32.0000 1.9430 1.9451 411.3097 411.8543 0.0831 -1.0000 -1.0000 0753834 1593724065.00 151.4703 60.0005 32.0000 1.9437 1.9458 411.3441 411.8880 0.0829 -1.0000 -1.0000 0753897 1593724065.10 151.4703 60.0005 32.0000 1.9436 1.9457 411.3662 411.9105 0.0830 -1.0000 -1.0000 0753975 1593724065.20 151.4703 60.0005 32.0000 1.9422 1.9443 411.3061 411.8503 0.0830 -1.0000 -1.0000 0754037 1593724065.30 151.4703 60.0005 32.0000 1.9442 1.9464 411.3033 411.8474 0.0830 -1.0000 -1.0000 0754100 1593724065.40 151.4703 60.0005 32.0000 1.9441 1.9462 411.3270 411.8710 0.0830 -1.0000 -1.0000 0754818 1593724065.50 151.4703 60.0005 32.0000 1.9434 1.9455 411.3396 411.8842 0.0830 -1.0000 -1.0000 0754881 1593724065.60 151.4703 60.0005 32.0000 1.9439 1.9460 411.3282 411.8726 0.0830 -1.0000 -1.0000 0754959 1593724065.70 151.4703 60.0005 32.0000 1.9431 1.9452 411.3420 411.8858 0.0829 -1.0000 -1.0000 0755021 1593724065.80 151.4703 60.0005 32.0000 1.9438 1.9459 411.2866 411.8305 0.0830 -1.0000 -1.0000 0755084 1593724065.90 151.4843 60.0005 32.0000 1.9442 1.9463 411.3226 411.8672 0.0831 -1.0000 -1.0000 0755162 1593724066.00 151.4872 60.0005 32.0000 1.9438 1.9459 411.2654 411.8091 0.0829 -1.0000 -1.0000 0755224 1593724066.10 151.4872 60.0005 32.0000 1.9436 1.9457 411.2873 411.8308 0.0829 -1.0000 -1.0000 0755287 1593724066.20 151.4872 60.0005 32.0000 1.9440 1.9462 411.3570 411.9025 0.0833 -1.0000 -1.0000 0755365 1593724066.30 151.4872 60.0005 32.0000 1.9443 1.9464 411.2987 411.8412 0.0829 -1.0000 -1.0000 0755428 1593724066.40 151.4872 60.0005 32.0000 1.9437 1.9458 411.3036 411.8484 0.0830 -1.0000 -1.0000 0755490 1593724066.50 151.5397 60.0005 32.0000 1.9440 1.9461 411.3327 411.8770 0.0830 -1.0000 -1.0000 0755552 1593724066.60 151.5397 60.0005 32.0000 1.9444 1.9465 411.3083 411.8522 0.0830 -1.0000 -1.0000 0755615 1593724066.70 151.5397 60.0005 32.0000 1.9445 1.9466 411.3461 411.8908 0.0831 -1.0000 -1.0000 0755677 1593724066.80 151.5397 60.0005 32.0000 1.9439 1.9461 411.3216 411.8666 0.0831 -1.0000 -1.0000 0755756 1593724066.90 151.5397 60.0005 32.0000 1.9437 1.9458 411.2293 411.7729 0.0830 -1.0000 -1.0000 0755818 1593724067.00 151.4661 60.0005 32.0000 1.9431 1.9453 411.2811 411.8250 0.0829 -1.0000 -1.0000 0756006 1593724067.10 151.4648 60.0005 32.0000 1.9435 1.9457 411.2485 411.7927 0.0831 -1.0000 -1.0000 0756068 1593724067.20 151.4648 60.0005 32.0000 1.9434 1.9455 411.2442 411.7878 0.0830 -1.0000 -1.0000 0756131 1593724067.30 151.4648 60.0005 32.0000 1.9433 1.9454 411.1554 411.6999 0.0831 -1.0000 -1.0000 0756193 1593724067.40 151.4648 60.0005 32.0000 1.9435 1.9456 411.2490 411.7935 0.0830 -1.0000 -1.0000 0756271 1593724067.50 151.4648 60.0005 32.0000 1.9437 1.9458 411.2210 411.7640 0.0829 -1.0000 -1.0000 0756490 1593724067.60 151.4648 60.0005 32.0000 1.9430 1.9451 411.2703 411.8142 0.0830 -1.0000 -1.0000 0756552 1593724067.70 151.4648 60.0005 32.0000 1.9437 1.9458 411.2885 411.8326 0.0830 -1.0000 -1.0000 0756631 1593724067.80 151.4648 60.0005 32.0000 1.9437 1.9458 411.2583 411.8024 0.0830 -1.0000 -1.0000 0756693 1593724067.90 151.4648 60.0005 32.0000 1.9440 1.9461 411.2133 411.7573 0.0829 -1.0000 -1.0000 0756771 1593724068.00 151.4648 60.0005 32.0000 1.9436 1.9457 411.2718 411.8155 0.0829 -1.0000 -1.0000 0757224 1593724068.10 151.4648 60.0005 32.0000 1.9441 1.9462 411.2428 411.7873 0.0831 -1.0000 -1.0000 0757286 1593724068.20 151.4637 60.0005 32.0000 1.9430 1.9451 411.2770 411.8215 0.0830 -1.0000 -1.0000 0757365 1593724068.30 151.4523 60.0005 32.0000 1.9439 1.9461 411.2245 411.7687 0.0830 -1.0000 -1.0000 0757458 1593724068.40 151.4523 60.0005 32.0000 1.9440 1.9461 411.2559 411.8011 0.0832 -1.0000 -1.0000 0757521 1593724068.50 151.4523 60.0005 32.0000 1.9444 1.9466 411.2660 411.8108 0.0831 -1.0000 -1.0000 0757583 1593724068.60 151.4523 60.0005 32.0000 1.9442 1.9463 411.3385 411.8822 0.0829 -1.0000 -1.0000 0757646 1593724068.70 151.4523 60.0005 32.0000 1.9435 1.9456 411.2288 411.7722 0.0829 -1.0000 -1.0000 0757708 1593724068.80 151.4636 60.0005 32.0000 1.9440 1.9461 411.2247 411.7689 0.0831 -1.0000 -1.0000 0757786 1593724068.90 151.4739 60.0005 32.0000 1.9441 1.9462 411.2681 411.8119 0.0829 -1.0000 -1.0000 0757849 1593724069.00 151.4739 60.0005 32.0000 1.9437 1.9458 411.2517 411.7951 0.0829 -1.0000 -1.0000 0757911 1593724069.10 151.4739 60.0005 32.0000 1.9431 1.9452 411.2403 411.7841 0.0829 -1.0000 -1.0000 0758005 1593724069.20 151.4739 60.0005 32.0000 1.9441 1.9462 411.2466 411.7911 0.0831 -1.0000 -1.0000 0758068 1593724069.30 151.4739 60.0005 32.0000 1.9440 1.9461 411.3031 411.8474 0.0830 -1.0000 -1.0000 0758130 1593724069.40 151.4541 60.0005 32.0000 1.9441 1.9462 411.2592 411.8028 0.0829 -1.0000 -1.0000 0758193 1593724069.50 151.4541 60.0005 32.0000 1.9438 1.9459 411.3574 411.9012 0.0829 -1.0000 -1.0000 0758255 1593724069.60 151.4541 60.0005 32.0000 1.9435 1.9456 411.2480 411.7910 0.0829 -1.0000 -1.0000 0758536 1593724069.70 151.4541 60.0005 32.0000 1.9437 1.9458 411.2647 411.8084 0.0829 -1.0000 -1.0000 0758615 1593724069.80 151.4541 60.0005 32.0000 1.9438 1.9459 411.2708 411.8152 0.0830 -1.0000 -1.0000 0758677 1593724069.90 151.4910 60.0006 32.0000 1.9438 1.9459 411.2177 411.7613 0.0829 -1.0000 -1.0000 0758739 1593724070.00 151.5480 60.0008 32.0000 1.9435 1.9456 411.1725 411.7161 0.0830 -1.0000 -1.0000 0758802 1593724070.10 151.5480 60.0008 32.0000 1.9435 1.9456 411.2221 411.7658 0.0830 -1.0000 -1.0000 0758989 1593724070.20 151.5480 60.0008 32.0000 1.9436 1.9457 411.2365 411.7807 0.0830 -1.0000 -1.0000 0759067 1593724070.30 151.5480 60.0008 32.0000 1.9440 1.9461 411.3135 411.8580 0.0831 -1.0000 -1.0000 0759130 1593724070.40 151.5480 60.0008 32.0000 1.9440 1.9461 411.2501 411.7937 0.0829 -1.0000 -1.0000 0759192 1593724070.50 151.5480 60.0008 32.0000 1.9436 1.9457 411.3066 411.8507 0.0830 -1.0000 -1.0000 0759255 1593724070.60 151.5360 60.0008 32.0000 1.9439 1.9460 411.2570 411.8006 0.0829 -1.0000 -1.0000 0759989 1593724070.70 151.5338 60.0008 32.0000 1.9440 1.9461 411.2450 411.7889 0.0829 -1.0000 -1.0000 0800051 1593724070.80 151.5338 60.0008 32.0000 1.9441 1.9462 411.3315 411.8751 0.0829 -1.0000 -1.0000 0800130 1593724070.90 151.5338 60.0008 32.0000 1.9440 1.9461 411.2942 411.8382 0.0830 -1.0000 -1.0000 0800192 1593724071.00 151.5338 60.0008 32.0000 1.9439 1.9460 411.2912 411.8355 0.0830 -1.0000 -1.0000 0800270 1593724071.10 151.5338 60.0008 32.0000 1.9435 1.9456 411.2879 411.8321 0.0830 -1.0000 -1.0000 0800348 1593724071.20 151.5290 60.0008 32.0000 1.9437 1.9458 411.2583 411.8021 0.0829 -1.0000 -1.0000 0800411 1593724071.30 151.5290 60.0008 32.0000 1.9439 1.9461 411.2787 411.8218 0.0828 -1.0000 -1.0000 0800473 1593724071.40 151.5290 60.0008 32.0000 1.9439 1.9461 411.3406 411.8840 0.0829 -1.0000 -1.0000 0800536 1593724071.50 151.5290 60.0008 32.0000 1.9441 1.9462 411.3001 411.8441 0.0830 -1.0000 -1.0000 0800598 1593724071.60 151.5290 60.0008 32.0000 1.9441 1.9462 411.2952 411.8389 0.0829 -1.0000 -1.0000 0800661 1593724071.70 151.5325 60.0008 32.0000 1.9438 1.9459 411.2799 411.8232 0.0830 -1.0000 -1.0000 0800739 1593724071.80 151.5686 60.0008 32.0000 1.9445 1.9466 411.2791 411.8232 0.0829 -1.0000 -1.0000 0800864 1593724071.90 151.5686 60.0008 32.0000 1.9443 1.9464 411.2880 411.8307 0.0828 -1.0000 -1.0000 0800926 1593724072.00 151.5686 60.0008 32.0000 1.9444 1.9465 411.3323 411.8759 0.0829 -1.0000 -1.0000 0801004 1593724072.10 151.5686 60.0008 32.0000 1.9442 1.9463 411.3201 411.8641 0.0830 -1.0000 -1.0000 0801067 1593724072.20 151.5686 60.0008 32.0000 1.9440 1.9461 411.2902 411.8334 0.0829 -1.0000 -1.0000 0801129 1593724072.30 151.5974 60.0008 32.0000 1.9442 1.9463 411.3665 411.9108 0.0830 -1.0000 -1.0000 0801192 1593724072.40 151.5986 60.0008 32.0000 1.9451 1.9472 411.3128 411.8567 0.0828 -1.0000 -1.0000 0801254 1593724072.50 151.5986 60.0008 32.0000 1.9442 1.9463 411.3377 411.8813 0.0828 -1.0000 -1.0000 0801332 1593724072.60 151.5986 60.0008 32.0000 1.9435 1.9456 411.2965 411.8391 0.0828 -1.0000 -1.0000 0801395 1593724072.70 151.5986 60.0008 32.0000 1.9441 1.9462 411.3581 411.9018 0.0829 -1.0000 -1.0000 0801457 1593724072.80 151.5986 60.0008 32.0000 1.9443 1.9464 411.3364 411.8808 0.0830 -1.0000 -1.0000 0801535 1593724072.90 151.5986 60.0008 32.0000 1.9442 1.9463 411.3119 411.8559 0.0829 -1.0000 -1.0000 0801598 1593724073.00 151.5986 60.0008 32.0000 1.9441 1.9462 411.3176 411.8605 0.0828 -1.0000 -1.0000 0801660 1593724073.10 151.5986 60.0008 32.0000 1.9445 1.9466 411.2976 411.8415 0.0829 -1.0000 -1.0000 0801739 1593724073.20 151.5986 60.0008 32.0000 1.9443 1.9464 411.3382 411.8813 0.0829 -1.0000 -1.0000 0801801 1593724073.30 151.5986 60.0008 32.0000 1.9444 1.9465 411.3255 411.8701 0.0831 -1.0000 -1.0000 0801864 1593724073.40 151.5986 60.0008 32.0000 1.9446 1.9467 411.4110 411.9554 0.0830 -1.0000 -1.0000 0801942 1593724073.50 151.5460 60.0008 32.0000 1.9442 1.9463 411.3309 411.8747 0.0829 -1.0000 -1.0000 0802004 1593724073.60 151.5460 60.0008 32.0000 1.9440 1.9461 411.2851 411.8293 0.0830 -1.0000 -1.0000 0802067 1593724073.70 151.5460 60.0008 32.0000 1.9442 1.9463 411.3255 411.8696 0.0830 -1.0000 -1.0000 0802301 1593724073.80 151.5460 60.0008 32.0000 1.9437 1.9458 411.3217 411.8649 0.0828 -1.0000 -1.0000 0802363 1593724073.90 151.5460 60.0008 32.0000 1.9443 1.9464 411.3590 411.9019 0.0828 -1.0000 -1.0000 0802442 1593724074.00 151.5460 60.0008 32.0000 1.9439 1.9460 411.3955 411.9394 0.0830 -1.0000 -1.0000 0802504 1593724074.10 151.5764 60.0008 32.0000 1.9443 1.9464 411.3982 411.9418 0.0829 -1.0000 -1.0000 0802566 1593724074.20 151.5764 60.0008 32.0000 1.9443 1.9464 411.3307 411.8742 0.0828 -1.0000 -1.0000 0802816 1593724074.30 151.5764 60.0008 32.0000 1.9445 1.9466 411.3323 411.8751 0.0828 -1.0000 -1.0000 0802879 1593724074.40 151.5764 60.0008 32.0000 1.9443 1.9464 411.3397 411.8833 0.0829 -1.0000 -1.0000 0802941 1593724074.50 151.5764 60.0008 32.0000 1.9449 1.9471 411.3466 411.8906 0.0830 -1.0000 -1.0000 0803019 1593724074.60 151.5811 60.0009 32.0000 1.9442 1.9463 411.3425 411.8872 0.0831 -1.0000 -1.0000 0803066 1593724074.70 151.5855 60.0009 32.0000 1.9450 1.9471 411.3412 411.8850 0.0829 -1.0000 -1.0000 0803316 1593724074.80 151.5855 60.0009 32.0000 1.9442 1.9463 411.4075 411.9510 0.0829 -1.0000 -1.0000 0803394 1593724074.90 151.5855 60.0009 32.0000 1.9447 1.9468 411.3526 411.8961 0.0829 -1.0000 -1.0000 0803457 1593724075.00 151.5855 60.0009 32.0000 1.9443 1.9464 411.3095 411.8522 0.0828 -1.0000 -1.0000 0803519 1593724075.10 151.5855 60.0009 32.0000 1.9446 1.9467 411.3224 411.8661 0.0829 -1.0000 -1.0000 0803582 1593724075.20 151.5355 60.0009 32.0000 1.9442 1.9463 411.3038 411.8469 0.0829 -1.0000 -1.0000 0804176 1593724075.30 151.5355 60.0009 32.0000 1.9450 1.9471 411.3094 411.8527 0.0829 -1.0000 -1.0000 0804238 1593724075.40 151.5355 60.0009 32.0000 1.9442 1.9463 411.3885 411.9313 0.0827 -1.0000 -1.0000 0804301 1593724075.50 151.5355 60.0009 32.0000 1.9440 1.9461 411.2884 411.8306 0.0827 -1.0000 -1.0000 0804363 1593724075.60 151.5355 60.0009 32.0000 1.9448 1.9470 411.3795 411.9232 0.0829 -1.0000 -1.0000 0804441 1593724075.70 151.5490 60.0009 32.0000 1.9440 1.9461 411.3230 411.8670 0.0830 -1.0000 -1.0000 0804535 1593724075.80 151.5490 60.0009 32.0000 1.9444 1.9466 411.3439 411.8884 0.0830 -1.0000 -1.0000 0804597 1593724075.90 151.5490 60.0009 32.0000 1.9443 1.9464 411.3725 411.9158 0.0828 -1.0000 -1.0000 0804676 1593724076.00 151.5490 60.0009 32.0000 1.9446 1.9467 411.3368 411.8805 0.0829 -1.0000 -1.0000 0804738 1593724076.10 151.5490 60.0009 32.0000 1.9440 1.9461 411.2987 411.8425 0.0829 -1.0000 -1.0000 0804801 1593724076.20 151.5376 60.0009 32.0000 1.9439 1.9460 411.3184 411.8619 0.0829 -1.0000 -1.0000 0804863 1593724076.30 151.5144 60.0009 32.0000 1.9443 1.9465 411.4224 411.9661 0.0828 -1.0000 -1.0000 0805019 1593724076.40 151.5144 60.0009 32.0000 1.9443 1.9464 411.4456 411.9901 0.0830 -1.0000 -1.0000 0805082 1593724076.50 151.5144 60.0009 32.0000 1.9446 1.9467 411.3468 411.8893 0.0827 -1.0000 -1.0000 0805160 1593724076.60 151.5144 60.0009 32.0000 1.9440 1.9461 411.3034 411.8469 0.0830 -1.0000 -1.0000 0805222 1593724076.70 151.5144 60.0009 32.0000 1.9446 1.9467 411.3565 411.9013 0.0831 -1.0000 -1.0000 0805269 1593724076.80 151.5303 60.0009 32.0000 1.9443 1.9465 411.2686 411.8123 0.0829 -1.0000 -1.0000 0805519 1593724076.90 151.5303 60.0009 32.0000 1.9435 1.9457 411.2804 411.8234 0.0828 -1.0000 -1.0000 0805581 1593724077.00 151.5303 60.0009 32.0000 1.9435 1.9456 411.3554 411.8990 0.0829 -1.0000 -1.0000 0805644 1593724077.10 151.5303 60.0009 32.0000 1.9443 1.9465 411.2994 411.8424 0.0829 -1.0000 -1.0000 0805706 1593724077.20 151.5303 60.0009 32.0000 1.9446 1.9467 411.2833 411.8270 0.0829 -1.0000 -1.0000 0805769 1593724077.30 151.5259 60.0009 32.0000 1.9445 1.9467 411.2345 411.7775 0.0828 -1.0000 -1.0000 0806019 1593724077.40 151.5222 60.0009 32.0000 1.9446 1.9467 411.3183 411.8617 0.0829 -1.0000 -1.0000 0806082 1593724077.50 151.5222 60.0009 32.0000 1.9442 1.9463 411.3114 411.8552 0.0829 -1.0000 -1.0000 0806144 1593724077.60 151.5222 60.0009 32.0000 1.9438 1.9459 411.3250 411.8690 0.0830 -1.0000 -1.0000 0806206 1593724077.70 151.5222 60.0009 32.0000 1.9442 1.9464 411.2841 411.8277 0.0828 -1.0000 -1.0000 0806284 1593724077.80 151.5222 60.0009 32.0000 1.9444 1.9465 411.3345 411.8773 0.0828 -1.0000 -1.0000 0806347 1593724077.90 151.5611 60.0009 32.0000 1.9441 1.9462 411.3164 411.8606 0.0830 -1.0000 -1.0000 0806425 1593724078.00 151.5661 60.0009 32.0000 1.9444 1.9466 411.2208 411.7639 0.0828 -1.0000 -1.0000 0806488 1593724078.10 151.5661 60.0009 32.0000 1.9443 1.9464 411.3181 411.8611 0.0829 -1.0000 -1.0000 0806550 1593724078.20 151.5661 60.0009 32.0000 1.9439 1.9460 411.2956 411.8390 0.0829 -1.0000 -1.0000 0806628 1593724078.30 151.5661 60.0009 32.0000 1.9447 1.9468 411.4000 411.9446 0.0830 -1.0000 -1.0000 0807456 1593724078.40 151.5661 60.0009 32.0000 1.9439 1.9460 411.2789 411.8232 0.0830 -1.0000 -1.0000 0807518 1593724078.50 151.5376 60.0009 32.0000 1.9439 1.9460 411.3043 411.8480 0.0829 -1.0000 -1.0000 0807597 1593724078.60 151.5376 60.0009 32.0000 1.9441 1.9462 411.2325 411.7762 0.0829 -1.0000 -1.0000 0807659 1593724078.70 151.5376 60.0009 32.0000 1.9441 1.9463 411.3113 411.8549 0.0829 -1.0000 -1.0000 0807722 1593724078.80 151.5376 60.0009 32.0000 1.9444 1.9465 411.2529 411.7967 0.0829 -1.0000 -1.0000 0807800 1593724078.90 151.5376 60.0009 32.0000 1.9447 1.9468 411.2911 411.8347 0.0829 -1.0000 -1.0000 0807862 1593724079.00 151.5687 60.0009 32.0000 1.9442 1.9463 411.3007 411.8442 0.0829 -1.0000 -1.0000 0807925 1593724079.10 151.5687 60.0009 32.0000 1.9441 1.9462 411.3133 411.8569 0.0829 -1.0000 -1.0000 0807987 1593724079.20 151.5687 60.0009 32.0000 1.9444 1.9465 411.3377 411.8816 0.0830 -1.0000 -1.0000 0808050 1593724079.30 151.5687 60.0009 32.0000 1.9442 1.9463 411.2595 411.8034 0.0829 -1.0000 -1.0000 0808112 1593724079.40 151.5687 60.0009 32.0000 1.9440 1.9461 411.3011 411.8444 0.0829 -1.0000 -1.0000 0808190 1593724079.50 151.5656 60.0009 32.0000 1.9431 1.9452 411.2816 411.8252 0.0829 -1.0000 -1.0000 0808253 1593724079.60 151.4985 60.0005 32.0000 1.9443 1.9465 411.3058 411.8488 0.0828 -1.0000 -1.0000 0808315 1593724079.70 151.4985 60.0005 32.0000 1.9444 1.9465 411.3690 411.9134 0.0830 -1.0000 -1.0000 0808393 1593724079.80 151.4985 60.0005 32.0000 1.9441 1.9462 411.2800 411.8237 0.0829 -1.0000 -1.0000 0808456 1593724079.90 151.4985 60.0005 32.0000 1.9440 1.9462 411.3182 411.8617 0.0829 -1.0000 -1.0000 0808534 1593724080.00 151.4985 60.0005 32.0000 1.9444 1.9465 411.2825 411.8258 0.0829 -1.0000 -1.0000 0808597 1593724080.10 151.4985 60.0005 32.0000 1.9444 1.9465 411.2724 411.8171 0.0831 -1.0000 -1.0000 0808659 1593724080.20 151.5015 60.0005 32.0000 1.9434 1.9455 411.2994 411.8433 0.0829 -1.0000 -1.0000 0808721 1593724080.30 151.5010 60.0005 32.0000 1.9434 1.9455 411.2797 411.8236 0.0829 -1.0000 -1.0000 0808784 1593724080.40 151.5010 60.0005 32.0000 1.9440 1.9461 411.2619 411.8054 0.0829 -1.0000 -1.0000 0809018 1593724080.50 151.5010 60.0005 32.0000 1.9439 1.9460 411.3035 411.8476 0.0830 -1.0000 -1.0000 0809081 1593724080.60 151.5010 60.0005 32.0000 1.9446 1.9467 411.2898 411.8335 0.0830 -1.0000 -1.0000 0809143 1593724080.70 151.5010 60.0005 32.0000 1.9439 1.9461 411.2737 411.8177 0.0829 -1.0000 -1.0000 0809205 1593724080.80 151.4870 60.0005 32.0000 1.9438 1.9459 411.2973 411.8420 0.0830 -1.0000 -1.0000 0809299 1593724080.90 151.4870 60.0005 32.0000 1.9436 1.9457 411.2525 411.7959 0.0829 -1.0000 -1.0000 0809768 1593724081.00 151.4870 60.0005 32.0000 1.9437 1.9458 411.2304 411.7737 0.0828 -1.0000 -1.0000 0809830 1593724081.10 151.4870 60.0005 32.0000 1.9441 1.9462 411.2974 411.8411 0.0830 -1.0000 -1.0000 0809893 1593724081.20 151.4870 60.0005 32.0000 1.9439 1.9460 411.2904 411.8331 0.0828 -1.0000 -1.0000 0809971 1593724081.30 151.4870 60.0005 32.0000 1.9443 1.9464 411.2868 411.8296 0.0828 -1.0000 -1.0000 0810034 1593724081.40 151.4922 60.0005 32.0000 1.9439 1.9460 411.3274 411.8719 0.0831 -1.0000 -1.0000 0810112 1593724081.50 151.4922 60.0005 32.0000 1.9437 1.9458 411.1962 411.7391 0.0829 -1.0000 -1.0000 0810174 1593724081.60 151.4922 60.0005 32.0000 1.9438 1.9459 411.2877 411.8307 0.0828 -1.0000 -1.0000 0810236 1593724081.70 151.4922 60.0005 32.0000 1.9441 1.9463 411.2491 411.7929 0.0829 -1.0000 -1.0000 0810299 1593724081.80 151.4922 60.0005 32.0000 1.9443 1.9464 411.2359 411.7796 0.0829 -1.0000 -1.0000 0810362 1593724081.90 151.5068 60.0005 32.0000 1.9435 1.9456 411.2292 411.7723 0.0828 -1.0000 -1.0000 0811018 1593724082.00 151.5068 60.0005 32.0000 1.9437 1.9458 411.2199 411.7636 0.0830 -1.0000 -1.0000 0811080 1593724082.10 151.5068 60.0005 32.0000 1.9438 1.9459 411.2694 411.8138 0.0831 -1.0000 -1.0000 0811143 1593724082.20 151.5068 60.0005 32.0000 1.9446 1.9467 411.2639 411.8087 0.0831 -1.0000 -1.0000 0811221 1593724082.30 151.5068 60.0005 32.0000 1.9445 1.9467 411.2666 411.8095 0.0827 -1.0000 -1.0000 0811283 1593724082.40 151.5231 60.0005 32.0000 1.9443 1.9464 411.2693 411.8136 0.0829 -1.0000 -1.0000 0812033 1593724082.50 151.5679 60.0005 32.0000 1.9443 1.9464 411.2646 411.8073 0.0828 -1.0000 -1.0000 0812095 1593724082.60 151.5679 60.0005 32.0000 1.9446 1.9467 411.2538 411.7976 0.0830 -1.0000 -1.0000 0812158 1593724082.70 151.5679 60.0005 32.0000 1.9449 1.9470 411.3177 411.8610 0.0829 -1.0000 -1.0000 0812220 1593724082.80 151.5679 60.0005 32.0000 1.9434 1.9455 411.3178 411.8618 0.0829 -1.0000 -1.0000 0812299 1593724082.90 151.5679 60.0005 32.0000 1.9446 1.9467 411.3936 411.9371 0.0829 -1.0000 -1.0000 0812361 1593724083.00 151.5344 60.0005 32.0000 1.9444 1.9465 411.3635 411.9067 0.0828 -1.0000 -1.0000 0812424 1593724083.10 151.5344 60.0005 32.0000 1.9437 1.9458 411.3469 411.8907 0.0830 -1.0000 -1.0000 0812502 1593724083.20 151.5344 60.0005 32.0000 1.9440 1.9461 411.3310 411.8754 0.0830 -1.0000 -1.0000 0812564 1593724083.30 151.5344 60.0005 32.0000 1.9445 1.9466 411.3717 411.9154 0.0829 -1.0000 -1.0000 0812627 1593724083.40 151.5344 60.0005 32.0000 1.9438 1.9459 411.3023 411.8461 0.0829 -1.0000 -1.0000 0812689 1593724083.50 151.5320 60.0005 32.0000 1.9439 1.9460 411.2710 411.8149 0.0830 -1.0000 -1.0000 0812767 1593724083.60 151.5319 60.0005 32.0000 1.9440 1.9461 411.2506 411.7938 0.0829 -1.0000 -1.0000 0812830 1593724083.70 151.5319 60.0005 32.0000 1.9440 1.9461 411.2891 411.8335 0.0831 -1.0000 -1.0000 0812892 1593724083.80 151.5319 60.0005 32.0000 1.9440 1.9461 411.2925 411.8369 0.0830 -1.0000 -1.0000 0812955 1593724083.90 151.5319 60.0005 32.0000 1.9437 1.9458 411.3357 411.8798 0.0829 -1.0000 -1.0000 0813033 1593724084.00 151.5300 60.0005 32.0000 1.9430 1.9452 411.3054 411.8489 0.0829 -1.0000 -1.0000 0813095 1593724084.10 151.5110 60.0005 32.0000 1.9435 1.9456 411.2570 411.8008 0.0829 -1.0000 -1.0000 0813158 1593724084.20 151.5110 60.0005 32.0000 1.9445 1.9466 411.2678 411.8115 0.0829 -1.0000 -1.0000 0813236 1593724084.30 151.5110 60.0005 32.0000 1.9442 1.9463 411.3126 411.8565 0.0830 -1.0000 -1.0000 0813298 1593724084.40 151.5110 60.0005 32.0000 1.9440 1.9461 411.3177 411.8613 0.0829 -1.0000 -1.0000 0813361 1593724084.50 151.5110 60.0005 32.0000 1.9441 1.9462 411.3000 411.8426 0.0828 -1.0000 -1.0000 0813439 1593724084.60 151.5110 60.0005 32.0000 1.9441 1.9462 411.3318 411.8753 0.0829 -1.0000 -1.0000 0813501 1593724084.70 151.5275 60.0008 32.0000 1.9448 1.9469 411.3399 411.8831 0.0828 -1.0000 -1.0000 0813564 1593724084.80 151.5609 60.0015 32.0000 1.9443 1.9464 411.3768 411.9199 0.0828 -1.0000 -1.0000 0813626 1593724084.90 151.5609 60.0015 32.0000 1.9442 1.9463 411.2495 411.7923 0.0828 -1.0000 -1.0000 0813689 1593724085.00 151.5609 60.0015 32.0000 1.9441 1.9462 411.2244 411.7681 0.0829 -1.0000 -1.0000 0813751 1593724085.10 151.5609 60.0015 32.0000 1.9448 1.9469 411.2834 411.8271 0.0829 -1.0000 -1.0000 0813829 1593724085.20 151.5609 60.0015 32.0000 1.9445 1.9466 411.2937 411.8376 0.0830 -1.0000 -1.0000 0813892 1593724085.30 151.5186 60.0015 32.0000 1.9450 1.9471 411.3748 411.9186 0.0829 -1.0000 -1.0000 0813955 1593724085.40 151.5186 60.0015 32.0000 1.9439 1.9460 411.2510 411.7943 0.0829 -1.0000 -1.0000 0814033 1593724085.50 151.5186 60.0015 32.0000 1.9445 1.9467 411.2916 411.8350 0.0829 -1.0000 -1.0000 0814283 1593724085.60 151.5186 60.0015 32.0000 1.9443 1.9464 411.2817 411.8246 0.0828 -1.0000 -1.0000 0814345 1593724085.70 151.5186 60.0015 32.0000 1.9442 1.9463 411.2977 411.8411 0.0828 -1.0000 -1.0000 0814423 1593724085.80 151.5128 60.0015 32.0000 1.9447 1.9468 411.3032 411.8464 0.0829 -1.0000 -1.0000 0814486 1593724085.90 151.5128 60.0015 32.0000 1.9451 1.9472 411.3111 411.8551 0.0830 -1.0000 -1.0000 0814564 1593724086.00 151.5128 60.0015 32.0000 1.9440 1.9461 411.3126 411.8554 0.0827 -1.0000 -1.0000 0815345 1593724086.10 151.5128 60.0015 32.0000 1.9442 1.9464 411.2824 411.8255 0.0829 -1.0000 -1.0000 0815407 1593724086.20 151.5128 60.0015 32.0000 1.9442 1.9463 411.3149 411.8585 0.0829 -1.0000 -1.0000 0815470 1593724086.30 151.5122 60.0015 32.0000 1.9444 1.9465 411.3122 411.8558 0.0829 -1.0000 -1.0000 0815532 1593724086.40 151.5101 60.0015 32.0000 1.9442 1.9463 411.2908 411.8341 0.0828 -1.0000 -1.0000 0815595 1593724086.50 151.5101 60.0015 32.0000 1.9439 1.9460 411.2426 411.7859 0.0829 -1.0000 -1.0000 0815673 1593724086.60 151.5101 60.0015 32.0000 1.9437 1.9458 411.1678 411.7108 0.0829 -1.0000 -1.0000 0815735 1593724086.70 151.5101 60.0015 32.0000 1.9436 1.9458 411.2932 411.8375 0.0831 -1.0000 -1.0000 0815798 1593724086.80 151.5101 60.0015 32.0000 1.9438 1.9460 411.3240 411.8678 0.0829 -1.0000 -1.0000 0815876 1593724086.90 151.4749 60.0015 32.0000 1.9437 1.9459 411.3164 411.8606 0.0830 -1.0000 -1.0000 0815939 1593724087.00 151.4500 60.0015 32.0000 1.9436 1.9457 411.2730 411.8174 0.0830 -1.0000 -1.0000 0816001 1593724087.10 151.4500 60.0015 32.0000 1.9434 1.9455 411.2548 411.7995 0.0831 -1.0000 -1.0000 0816079 1593724087.20 151.4500 60.0015 32.0000 1.9439 1.9460 411.2421 411.7856 0.0830 -1.0000 -1.0000 0816142 1593724087.30 151.4500 60.0015 32.0000 1.9440 1.9462 411.2256 411.7698 0.0830 -1.0000 -1.0000 0816204 1593724087.40 151.4500 60.0015 32.0000 1.9435 1.9456 411.2748 411.8189 0.0830 -1.0000 -1.0000 0816266 1593724087.50 151.4345 60.0015 32.0000 1.9437 1.9458 411.2462 411.7896 0.0829 -1.0000 -1.0000 0816501 1593724087.60 151.4345 60.0015 32.0000 1.9435 1.9456 411.2091 411.7529 0.0830 -1.0000 -1.0000 0816563 1593724087.70 151.4345 60.0015 32.0000 1.9439 1.9460 411.3426 411.8860 0.0829 -1.0000 -1.0000 0816642 1593724087.80 151.4345 60.0015 32.0000 1.9438 1.9459 411.2948 411.8385 0.0829 -1.0000 -1.0000 0816704 1593724087.90 151.4345 60.0015 32.0000 1.9438 1.9459 411.2565 411.8002 0.0829 -1.0000 -1.0000 0816782 1593724088.00 151.4345 60.0015 32.0000 1.9437 1.9458 411.2816 411.8251 0.0829 -1.0000 -1.0000 0817001 1593724088.10 151.4468 60.0015 32.0000 1.9436 1.9457 411.2597 411.8032 0.0829 -1.0000 -1.0000 0817063 1593724088.20 151.4468 60.0015 32.0000 1.9430 1.9452 411.2493 411.7936 0.0831 -1.0000 -1.0000 0817141 1593724088.30 151.4468 60.0015 32.0000 1.9438 1.9459 411.3097 411.8534 0.0829 -1.0000 -1.0000 0817204 1593724088.40 151.4468 60.0015 32.0000 1.9440 1.9461 411.2873 411.8315 0.0830 -1.0000 -1.0000 0817266 1593724088.50 151.4468 60.0015 32.0000 1.9429 1.9451 411.2271 411.7711 0.0830 -1.0000 -1.0000 0817563 1593724088.60 151.4142 60.0015 32.0000 1.9435 1.9456 411.2520 411.7952 0.0828 -1.0000 -1.0000 0817625 1593724088.70 151.4142 60.0015 32.0000 1.9440 1.9461 411.2464 411.7903 0.0830 -1.0000 -1.0000 0817688 1593724088.80 151.4142 60.0015 32.0000 1.9440 1.9461 411.3335 411.8779 0.0830 -1.0000 -1.0000 0817750 1593724088.90 151.4142 60.0015 32.0000 1.9434 1.9456 411.3338 411.8783 0.0830 -1.0000 -1.0000 0817813 1593724089.00 151.4142 60.0015 32.0000 1.9433 1.9454 411.2784 411.8229 0.0830 -1.0000 -1.0000 0817875 1593724089.10 151.4145 60.0015 32.0000 1.9442 1.9463 411.3181 411.8619 0.0829 -1.0000 -1.0000 0817953 1593724089.20 151.4503 60.0015 32.0000 1.9437 1.9458 411.2995 411.8436 0.0830 -1.0000 -1.0000 0818016 1593724089.30 151.4503 60.0015 32.0000 1.9435 1.9456 411.3342 411.8783 0.0829 -1.0000 -1.0000 0818079 1593724089.40 151.4503 60.0015 32.0000 1.9441 1.9462 411.3139 411.8576 0.0830 -1.0000 -1.0000 0818157 1593724089.50 151.4503 60.0015 32.0000 1.9435 1.9456 411.2926 411.8374 0.0831 -1.0000 -1.0000 0818219 1593724089.60 151.4503 60.0015 32.0000 1.9434 1.9455 411.3185 411.8624 0.0830 -1.0000 -1.0000 0818282 1593724089.70 151.4540 60.0014 32.0000 1.9434 1.9455 411.3168 411.8609 0.0830 -1.0000 -1.0000 0818360 1593724089.80 151.5349 60.0012 32.0000 1.9442 1.9463 411.3269 411.8704 0.0829 -1.0000 -1.0000 0818422 1593724089.90 151.5349 60.0012 32.0000 1.9440 1.9461 411.3351 411.8785 0.0828 -1.0000 -1.0000 0818500 1593724090.00 151.5349 60.0012 32.0000 1.9445 1.9466 411.3774 411.9204 0.0828 -1.0000 -1.0000 0818563 1593724090.10 151.5349 60.0012 32.0000 1.9445 1.9466 411.3543 411.8981 0.0830 -1.0000 -1.0000 0818797 1593724090.20 151.5349 60.0012 32.0000 1.9443 1.9464 411.3140 411.8586 0.0830 -1.0000 -1.0000 0818860 1593724090.30 151.5406 60.0012 32.0000 1.9443 1.9465 411.3471 411.8906 0.0830 -1.0000 -1.0000 0818922 1593724090.40 151.5406 60.0012 32.0000 1.9442 1.9464 411.2749 411.8190 0.0830 -1.0000 -1.0000 0819000 1593724090.50 151.5406 60.0012 32.0000 1.9439 1.9460 411.3274 411.8715 0.0829 -1.0000 -1.0000 0819063 1593724090.60 151.5406 60.0012 32.0000 1.9448 1.9470 411.3640 411.9079 0.0830 -1.0000 -1.0000 0820016 1593724090.70 151.5406 60.0012 32.0000 1.9443 1.9464 411.3157 411.8592 0.0829 -1.0000 -1.0000 0820078 1593724090.80 151.5384 60.0012 32.0000 1.9442 1.9463 411.2930 411.8365 0.0829 -1.0000 -1.0000 0820140 1593724090.90 151.5213 60.0012 32.0000 1.9437 1.9458 411.3110 411.8542 0.0828 -1.0000 -1.0000 0820203 1593724091.00 151.5213 60.0012 32.0000 1.9441 1.9462 411.2568 411.8004 0.0829 -1.0000 -1.0000 0820266 1593724091.10 151.5213 60.0012 32.0000 1.9442 1.9463 411.3276 411.8712 0.0829 -1.0000 -1.0000 0820344 1593724091.20 151.5213 60.0012 32.0000 1.9444 1.9465 411.3785 411.9220 0.0829 -1.0000 -1.0000 0820406 1593724091.30 151.5213 60.0012 32.0000 1.9440 1.9461 411.3712 411.9147 0.0829 -1.0000 -1.0000 0820469 1593724091.40 151.5598 60.0012 32.0000 1.9444 1.9465 411.2802 411.8244 0.0830 -1.0000 -1.0000 0820547 1593724091.50 151.5598 60.0012 32.0000 1.9435 1.9456 411.2725 411.8162 0.0829 -1.0000 -1.0000 0820609 1593724091.60 151.5598 60.0012 32.0000 1.9445 1.9466 411.3420 411.8850 0.0828 -1.0000 -1.0000 0820672 1593724091.70 151.5598 60.0012 32.0000 1.9447 1.9468 411.3434 411.8864 0.0828 -1.0000 -1.0000 0820734 1593724091.80 151.5598 60.0012 32.0000 1.9445 1.9466 411.2779 411.8215 0.0829 -1.0000 -1.0000 0820797 1593724091.90 151.5419 60.0012 32.0000 1.9436 1.9457 411.2556 411.7994 0.0829 -1.0000 -1.0000 0820875 1593724092.00 151.5091 60.0012 32.0000 1.9440 1.9461 411.3209 411.8648 0.0830 -1.0000 -1.0000 0820937 1593724092.10 151.5091 60.0012 32.0000 1.9443 1.9464 411.2993 411.8439 0.0831 -1.0000 -1.0000 0821000 1593724092.20 151.4886 60.0012 32.0000 1.9441 1.9462 411.2294 411.7724 0.0829 -1.0000 -1.0000 0821078 1593724092.30 151.4481 60.0012 32.0000 1.9444 1.9465 411.2994 411.8441 0.0830 -1.0000 -1.0000 0821140 1593724092.40 151.4481 60.0012 32.0000 1.9429 1.9451 411.2749 411.8187 0.0829 -1.0000 -1.0000 0821203 1593724092.50 151.4481 60.0012 32.0000 1.9440 1.9461 411.2998 411.8433 0.0829 -1.0000 -1.0000 0821281 1593724092.60 151.4481 60.0012 32.0000 1.9441 1.9462 411.2907 411.8351 0.0830 -1.0000 -1.0000 0821343 1593724092.70 151.4481 60.0012 32.0000 1.9442 1.9464 411.2837 411.8273 0.0830 -1.0000 -1.0000 0821531 1593724092.80 151.4481 60.0012 32.0000 1.9443 1.9464 411.2420 411.7858 0.0829 -1.0000 -1.0000 0821609 1593724092.90 151.4481 60.0012 32.0000 1.9435 1.9456 411.3027 411.8468 0.0829 -1.0000 -1.0000 0821671 1593724093.00 151.4481 60.0012 32.0000 1.9434 1.9455 411.2925 411.8362 0.0830 -1.0000 -1.0000 0821734 1593724093.10 151.4754 60.0012 32.0000 1.9432 1.9453 411.2689 411.8121 0.0828 -1.0000 -1.0000 0821812 1593724093.20 151.4886 60.0012 32.0000 1.9444 1.9465 411.2611 411.8035 0.0828 -1.0000 -1.0000 0822000 1593724093.30 151.4886 60.0012 32.0000 1.9432 1.9453 411.2893 411.8333 0.0830 -1.0000 -1.0000 0822062 1593724093.40 151.4886 60.0012 32.0000 1.9440 1.9461 411.2802 411.8239 0.0829 -1.0000 -1.0000 0822140 1593724093.50 151.4886 60.0012 32.0000 1.9437 1.9458 411.2617 411.8052 0.0829 -1.0000 -1.0000 0822202 1593724093.60 151.4886 60.0012 32.0000 1.9442 1.9463 411.3139 411.8582 0.0830 -1.0000 -1.0000 0822265 1593724093.70 151.4886 60.0012 32.0000 1.9438 1.9459 411.3773 411.9210 0.0829 -1.0000 -1.0000 0822343 1593724093.80 151.4678 60.0012 32.0000 1.9442 1.9464 411.3678 411.9110 0.0828 -1.0000 -1.0000 0822406 1593724093.90 151.4678 60.0012 32.0000 1.9434 1.9455 411.2653 411.8083 0.0829 -1.0000 -1.0000 0822484 1593724094.00 151.4678 60.0012 32.0000 1.9430 1.9451 411.2759 411.8199 0.0830 -1.0000 -1.0000 0822546 1593724094.10 151.4678 60.0012 32.0000 1.9441 1.9462 411.2741 411.8171 0.0828 -1.0000 -1.0000 0822609 1593724094.20 151.4678 60.0012 32.0000 1.9438 1.9459 411.2507 411.7935 0.0828 -1.0000 -1.0000 0822796 1593724094.30 151.4678 60.0012 32.0000 1.9438 1.9459 411.2654 411.8089 0.0829 -1.0000 -1.0000 0822859 1593724094.40 151.5044 60.0012 32.0000 1.9444 1.9465 411.3052 411.8487 0.0829 -1.0000 -1.0000 0822921 1593724094.50 151.5050 60.0012 32.0000 1.9437 1.9459 411.2588 411.8026 0.0830 -1.0000 -1.0000 0822984 1593724094.60 151.5050 60.0012 32.0000 1.9438 1.9460 411.3092 411.8533 0.0829 -1.0000 -1.0000 0823046 1593724094.70 151.5050 60.0012 32.0000 1.9442 1.9463 411.2444 411.7880 0.0829 -1.0000 -1.0000 0823109 1593724094.80 151.5050 60.0012 32.0000 1.9440 1.9461 411.2567 411.8001 0.0830 -1.0000 -1.0000 0823296 1593724094.90 151.5003 60.0009 32.0000 1.9444 1.9466 411.2326 411.7777 0.0831 -1.0000 -1.0000 0823358 1593724095.00 151.4935 60.0006 32.0000 1.9442 1.9463 411.3572 411.9007 0.0828 -1.0000 -1.0000 0823421 1593724095.10 151.4935 60.0006 32.0000 1.9439 1.9460 411.3855 411.9294 0.0830 -1.0000 -1.0000 0823499 1593724095.20 151.4935 60.0006 32.0000 1.9438 1.9460 411.3103 411.8546 0.0830 -1.0000 -1.0000 0823562 1593724095.30 151.4935 60.0006 32.0000 1.9442 1.9463 411.2555 411.7990 0.0829 -1.0000 -1.0000 0824046 1593724095.40 151.4935 60.0006 32.0000 1.9439 1.9460 411.2915 411.8360 0.0830 -1.0000 -1.0000 0824124 1593724095.50 151.5078 60.0006 32.0000 1.9432 1.9453 411.2720 411.8151 0.0829 -1.0000 -1.0000 0824186 1593724095.60 151.5078 60.0006 32.0000 1.9434 1.9455 411.2699 411.8135 0.0829 -1.0000 -1.0000 0824249 1593724095.70 151.5078 60.0006 32.0000 1.9436 1.9457 411.2896 411.8337 0.0829 -1.0000 -1.0000 0824312 1593724095.80 151.5078 60.0006 32.0000 1.9440 1.9461 411.2707 411.8135 0.0828 -1.0000 -1.0000 0824546 1593724095.90 151.5078 60.0006 32.0000 1.9438 1.9459 411.2806 411.8238 0.0829 -1.0000 -1.0000 0824608 1593724096.00 151.4475 60.0006 32.0000 1.9434 1.9455 411.2164 411.7595 0.0829 -1.0000 -1.0000 0824686 1593724096.10 151.4413 60.0006 32.0000 1.9433 1.9454 411.1857 411.7296 0.0830 -1.0000 -1.0000 0824749 1593724096.20 151.4413 60.0006 32.0000 1.9434 1.9455 411.2788 411.8227 0.0830 -1.0000 -1.0000 0824812 1593724096.30 151.4413 60.0006 32.0000 1.9438 1.9459 411.2579 411.8017 0.0829 -1.0000 -1.0000 0824874 1593724096.40 151.4413 60.0006 32.0000 1.9440 1.9461 411.3417 411.8857 0.0830 -1.0000 -1.0000 0824936 1593724096.50 151.4413 60.0006 32.0000 1.9436 1.9457 411.2808 411.8247 0.0830 -1.0000 -1.0000 0825014 1593724096.60 151.4431 60.0006 32.0000 1.9435 1.9456 411.2815 411.8249 0.0829 -1.0000 -1.0000 0825077 1593724096.70 151.4431 60.0006 32.0000 1.9439 1.9460 411.2852 411.8304 0.0831 -1.0000 -1.0000 0825139 1593724096.80 151.4431 60.0006 32.0000 1.9431 1.9452 411.2292 411.7735 0.0830 -1.0000 -1.0000 0825514 1593724096.90 151.4431 60.0006 32.0000 1.9438 1.9459 411.2731 411.8176 0.0831 -1.0000 -1.0000 0825577 1593724097.00 151.4431 60.0006 32.0000 1.9433 1.9454 411.2491 411.7934 0.0830 -1.0000 -1.0000 0825639 1593724097.10 151.4531 60.0006 32.0000 1.9433 1.9454 411.3156 411.8601 0.0830 -1.0000 -1.0000 0825717 1593724097.20 151.4600 60.0006 32.0000 1.9441 1.9462 411.3176 411.8629 0.0832 -1.0000 -1.0000 0825780 1593724097.30 151.4600 60.0006 32.0000 1.9433 1.9454 411.2994 411.8438 0.0831 -1.0000 -1.0000 0825842 1593724097.40 151.4600 60.0006 32.0000 1.9431 1.9452 411.2895 411.8344 0.0831 -1.0000 -1.0000 0825905 1593724097.50 151.4600 60.0006 32.0000 1.9440 1.9461 411.3029 411.8480 0.0831 -1.0000 -1.0000 0825967 1593724097.60 151.4600 60.0006 32.0000 1.9434 1.9455 411.3230 411.8674 0.0831 -1.0000 -1.0000 0826030 1593724097.70 151.4365 60.0006 32.0000 1.9447 1.9468 411.2970 411.8413 0.0830 -1.0000 -1.0000 0826108 1593724097.80 151.4365 60.0006 32.0000 1.9438 1.9459 411.2775 411.8212 0.0829 -1.0000 -1.0000 0826530 1593724097.90 151.4365 60.0006 32.0000 1.9425 1.9446 411.2063 411.7504 0.0831 -1.0000 -1.0000 0826608 1593724098.00 151.4365 60.0006 32.0000 1.9427 1.9449 411.2191 411.7644 0.0832 -1.0000 -1.0000 0826670 1593724098.10 151.4365 60.0006 32.0000 1.9439 1.9461 411.3221 411.8668 0.0830 -1.0000 -1.0000 0826733 1593724098.20 151.4804 60.0006 32.0000 1.9444 1.9465 411.2905 411.8348 0.0831 -1.0000 -1.0000 0826795 1593724098.30 151.4905 60.0006 32.0000 1.9438 1.9459 411.3092 411.8540 0.0830 -1.0000 -1.0000 0827670 1593724098.40 151.4905 60.0006 32.0000 1.9441 1.9462 411.2752 411.8189 0.0829 -1.0000 -1.0000 0827732 1593724098.50 151.4905 60.0006 32.0000 1.9439 1.9460 411.2816 411.8254 0.0830 -1.0000 -1.0000 0827811 1593724098.60 151.4905 60.0006 32.0000 1.9441 1.9462 411.2388 411.7825 0.0829 -1.0000 -1.0000 0827873 1593724098.70 151.4905 60.0006 32.0000 1.9441 1.9462 411.3234 411.8671 0.0830 -1.0000 -1.0000 0827951 1593724098.80 151.4811 60.0006 32.0000 1.9443 1.9465 411.3659 411.9109 0.0831 -1.0000 -1.0000 0828030 1593724098.90 151.4811 60.0006 32.0000 1.9441 1.9463 411.2679 411.8120 0.0830 -1.0000 -1.0000 0828092 1593724099.00 151.4811 60.0006 32.0000 1.9437 1.9458 411.2640 411.8072 0.0828 -1.0000 -1.0000 0828154 1593724099.10 151.4811 60.0006 32.0000 1.9438 1.9459 411.1925 411.7347 0.0828 -1.0000 -1.0000 0828233 1593724099.20 151.4811 60.0006 32.0000 1.9437 1.9458 411.3007 411.8444 0.0829 -1.0000 -1.0000 0828295 1593724099.30 151.4931 60.0006 32.0000 1.9437 1.9458 411.2809 411.8253 0.0831 -1.0000 -1.0000 0828358 1593724099.40 151.4931 60.0006 32.0000 1.9437 1.9458 411.2700 411.8135 0.0831 -1.0000 -1.0000 0828436 1593724099.50 151.4931 60.0006 32.0000 1.9439 1.9460 411.2189 411.7638 0.0830 -1.0000 -1.0000 0828498 1593724099.60 151.4931 60.0006 32.0000 1.9443 1.9464 411.2271 411.7708 0.0830 -1.0000 -1.0000 0828561 1593724099.70 151.4931 60.0006 32.0000 1.9444 1.9465 411.2636 411.8074 0.0829 -1.0000 -1.0000 0828623 1593724099.80 151.5042 60.0007 32.0000 1.9441 1.9462 411.2518 411.7955 0.0830 -1.0000 -1.0000 0828686 1593724099.90 151.5138 60.0007 32.0000 1.9433 1.9455 411.2128 411.7566 0.0829 -1.0000 -1.0000 0828764 1593724100.00 151.5138 60.0007 32.0000 1.9437 1.9458 411.1790 411.7231 0.0830 -1.0000 -1.0000 0828826 1593724100.10 151.5138 60.0007 32.0000 1.9442 1.9463 411.2174 411.7612 0.0830 -1.0000 -1.0000 0828888 1593724100.20 151.5138 60.0007 32.0000 1.9444 1.9465 411.2594 411.8033 0.0829 -1.0000 -1.0000 0828966 1593724100.30 151.5138 60.0007 32.0000 1.9437 1.9458 411.2658 411.8094 0.0829 -1.0000 -1.0000 0829295 1593724100.40 151.5072 60.0007 32.0000 1.9435 1.9457 411.2797 411.8232 0.0828 -1.0000 -1.0000 0829357 1593724100.50 151.5066 60.0007 32.0000 1.9446 1.9467 411.3178 411.8617 0.0830 -1.0000 -1.0000 0829435 1593724100.60 151.5066 60.0007 32.0000 1.9441 1.9462 411.2846 411.8279 0.0828 -1.0000 -1.0000 0829498 1593724100.70 151.5066 60.0007 32.0000 1.9439 1.9460 411.3202 411.8638 0.0829 -1.0000 -1.0000 0829560 1593724100.80 151.5066 60.0007 32.0000 1.9436 1.9457 411.2523 411.7971 0.0831 -1.0000 -1.0000 0829623 1593724100.90 151.5059 60.0007 32.0000 1.9438 1.9459 411.1742 411.7173 0.0829 -1.0000 -1.0000 0829810 1593724101.00 151.4955 60.0007 32.0000 1.9442 1.9463 411.2438 411.7882 0.0831 -1.0000 -1.0000 0829873 1593724101.10 151.4955 60.0007 32.0000 1.9445 1.9466 411.2639 411.8091 0.0831 -1.0000 -1.0000 0829935 1593724101.20 151.4955 60.0007 32.0000 1.9446 1.9467 411.2835 411.8269 0.0829 -1.0000 -1.0000 0829998 1593724101.30 151.4955 60.0007 32.0000 1.9441 1.9462 411.2519 411.7948 0.0828 -1.0000 -1.0000 0830060 1593724101.40 151.4955 60.0007 32.0000 1.9438 1.9459 411.2703 411.8142 0.0830 -1.0000 -1.0000 0830357 1593724101.50 151.4955 60.0007 32.0000 1.9444 1.9466 411.2678 411.8123 0.0830 -1.0000 -1.0000 0830419 1593724101.60 151.5416 60.0007 32.0000 1.9443 1.9464 411.2753 411.8188 0.0829 -1.0000 -1.0000 0830482 1593724101.70 151.5460 60.0007 32.0000 1.9445 1.9466 411.3075 411.8516 0.0830 -1.0000 -1.0000 0830560 1593724101.80 151.5460 60.0007 32.0000 1.9443 1.9464 411.3120 411.8558 0.0829 -1.0000 -1.0000 0830623 1593724101.90 151.5460 60.0007 32.0000 1.9437 1.9458 411.2954 411.8385 0.0828 -1.0000 -1.0000 0830685 1593724102.00 151.5460 60.0007 32.0000 1.9437 1.9458 411.3111 411.8547 0.0829 -1.0000 -1.0000 0830748 1593724102.10 151.5460 60.0007 32.0000 1.9444 1.9466 411.2723 411.8155 0.0829 -1.0000 -1.0000 0830810 1593724102.20 151.4755 60.0007 32.0000 1.9437 1.9458 411.3075 411.8518 0.0830 -1.0000 -1.0000 0830888 1593724102.30 151.4755 60.0007 32.0000 1.9445 1.9466 411.2722 411.8177 0.0832 -1.0000 -1.0000 0830950 1593724102.40 151.4755 60.0007 32.0000 1.9433 1.9454 411.2496 411.7921 0.0828 -1.0000 -1.0000 0831325 1593724102.50 151.4755 60.0007 32.0000 1.9437 1.9458 411.2696 411.8129 0.0829 -1.0000 -1.0000 0831388 1593724102.60 151.4755 60.0007 32.0000 1.9439 1.9460 411.3360 411.8795 0.0829 -1.0000 -1.0000 0831450 1593724102.70 151.4782 60.0007 32.0000 1.9439 1.9460 411.2871 411.8313 0.0830 -1.0000 -1.0000 0831513 1593724102.80 151.4795 60.0007 32.0000 1.9437 1.9458 411.2715 411.8153 0.0829 -1.0000 -1.0000 0831591 1593724102.90 151.4795 60.0007 32.0000 1.9440 1.9461 411.2724 411.8163 0.0830 -1.0000 -1.0000 0831653 1593724103.00 151.4795 60.0007 32.0000 1.9441 1.9462 411.2344 411.7777 0.0829 -1.0000 -1.0000 0831716 1593724103.10 151.4795 60.0007 32.0000 1.9434 1.9455 411.2338 411.7778 0.0830 -1.0000 -1.0000 0831778 1593724103.20 151.4795 60.0007 32.0000 1.9435 1.9456 411.2599 411.8056 0.0832 -1.0000 -1.0000 0831856 1593724103.30 151.4686 60.0007 32.0000 1.9444 1.9465 411.2266 411.7709 0.0830 -1.0000 -1.0000 0831903 1593724103.40 151.4686 60.0007 32.0000 1.9435 1.9456 411.2545 411.7983 0.0830 -1.0000 -1.0000 0831982 1593724103.50 151.4686 60.0007 32.0000 1.9440 1.9461 411.2934 411.8368 0.0829 -1.0000 -1.0000 0832310 1593724103.60 151.4686 60.0007 32.0000 1.9436 1.9457 411.2712 411.8148 0.0829 -1.0000 -1.0000 0832372 1593724103.70 151.4686 60.0007 32.0000 1.9435 1.9456 411.2922 411.8367 0.0831 -1.0000 -1.0000 0832450 1593724103.80 151.4869 60.0007 32.0000 1.9431 1.9452 411.2165 411.7610 0.0830 -1.0000 -1.0000 0832513 1593724103.90 151.4869 60.0007 32.0000 1.9435 1.9456 411.2833 411.8275 0.0830 -1.0000 -1.0000 0832591 1593724104.00 151.4869 60.0007 32.0000 1.9436 1.9457 411.3077 411.8521 0.0830 -1.0000 -1.0000 0832872 1593724104.10 151.4869 60.0007 32.0000 1.9439 1.9460 411.3092 411.8545 0.0832 -1.0000 -1.0000 0832950 1593724104.20 151.4869 60.0007 32.0000 1.9438 1.9459 411.2491 411.7929 0.0829 -1.0000 -1.0000 0833012 1593724104.30 151.4657 60.0007 32.0000 1.9445 1.9466 411.2837 411.8277 0.0830 -1.0000 -1.0000 0833075 1593724104.40 151.4459 60.0007 32.0000 1.9432 1.9454 411.2103 411.7534 0.0828 -1.0000 -1.0000 0833137 1593724104.50 151.4459 60.0007 32.0000 1.9432 1.9453 411.2207 411.7642 0.0829 -1.0000 -1.0000 0833325 1593724104.60 151.4459 60.0007 32.0000 1.9435 1.9456 411.2478 411.7924 0.0831 -1.0000 -1.0000 0833387 1593724104.70 151.4459 60.0007 32.0000 1.9437 1.9458 411.2246 411.7689 0.0830 -1.0000 -1.0000 0833450 1593724104.80 151.4459 60.0007 32.0000 1.9437 1.9458 411.2352 411.7792 0.0830 -1.0000 -1.0000 0833528 1593724104.90 151.5031 60.0003 32.0000 1.9443 1.9464 411.2566 411.8006 0.0830 -1.0000 -1.0000 0833590 1593724105.00 151.5031 60.0003 32.0000 1.9434 1.9456 411.2213 411.7654 0.0830 -1.0000 -1.0000 0834590 1593724105.10 151.5031 60.0003 32.0000 1.9436 1.9457 411.3090 411.8528 0.0830 -1.0000 -1.0000 0834668 1593724105.20 151.5031 60.0003 32.0000 1.9442 1.9463 411.2514 411.7962 0.0831 -1.0000 -1.0000 0834731 1593724105.30 151.5031 60.0003 32.0000 1.9439 1.9460 411.2958 411.8400 0.0830 -1.0000 -1.0000 0834793 1593724105.40 151.5031 60.0003 32.0000 1.9436 1.9457 411.1990 411.7435 0.0830 -1.0000 -1.0000 0834871 1593724105.50 151.5034 60.0003 32.0000 1.9440 1.9461 411.2915 411.8355 0.0830 -1.0000 -1.0000 0834934 1593724105.60 151.5034 60.0003 32.0000 1.9438 1.9459 411.2904 411.8342 0.0829 -1.0000 -1.0000 0834996 1593724105.70 151.5034 60.0003 32.0000 1.9439 1.9460 411.2603 411.8044 0.0830 -1.0000 -1.0000 0835074 1593724105.80 151.5034 60.0003 32.0000 1.9438 1.9459 411.1925 411.7361 0.0829 -1.0000 -1.0000 0835137 1593724105.90 151.5034 60.0003 32.0000 1.9434 1.9455 411.2820 411.8257 0.0830 -1.0000 -1.0000 0835215 1593724106.00 151.5304 60.0003 32.0000 1.9439 1.9460 411.2759 411.8201 0.0830 -1.0000 -1.0000 0835278 1593724106.10 151.5304 60.0003 32.0000 1.9439 1.9460 411.3000 411.8436 0.0829 -1.0000 -1.0000 0835340 1593724106.20 151.5304 60.0003 32.0000 1.9447 1.9468 411.2752 411.8189 0.0829 -1.0000 -1.0000 0835402 1593724106.30 151.5304 60.0003 32.0000 1.9439 1.9460 411.2656 411.8089 0.0829 -1.0000 -1.0000 0835465 1593724106.40 151.5304 60.0003 32.0000 1.9437 1.9459 411.3699 411.9127 0.0828 -1.0000 -1.0000 0835528 1593724106.50 151.5047 60.0003 32.0000 1.9446 1.9468 411.3312 411.8748 0.0829 -1.0000 -1.0000 0835606 1593724106.60 151.4789 60.0003 32.0000 1.9439 1.9461 411.2807 411.8243 0.0829 -1.0000 -1.0000 0835668 1593724106.70 151.4789 60.0003 32.0000 1.9438 1.9459 411.2668 411.8105 0.0829 -1.0000 -1.0000 0835731 1593724106.80 151.5031 60.0003 32.0000 1.9441 1.9462 411.3658 411.9095 0.0829 -1.0000 -1.0000 0835809 1593724106.90 151.5531 60.0003 32.0000 1.9438 1.9460 411.2437 411.7872 0.0829 -1.0000 -1.0000 0835871 1593724107.00 151.5531 60.0003 32.0000 1.9441 1.9462 411.3062 411.8509 0.0831 -1.0000 -1.0000 0835934 1593724107.10 151.5531 60.0003 32.0000 1.9443 1.9464 411.2260 411.7685 0.0828 -1.0000 -1.0000 0836434 1593724107.20 151.5531 60.0003 32.0000 1.9438 1.9459 411.3663 411.9103 0.0829 -1.0000 -1.0000 0836496 1593724107.30 151.5531 60.0003 32.0000 1.9443 1.9464 411.3311 411.8752 0.0830 -1.0000 -1.0000 0836559 1593724107.40 151.5531 60.0003 32.0000 1.9439 1.9460 411.3003 411.8442 0.0830 -1.0000 -1.0000 0836637 1593724107.50 151.5531 60.0003 32.0000 1.9455 1.9477 411.3447 411.8887 0.0830 -1.0000 -1.0000 0836699 1593724107.60 151.5531 60.0003 32.0000 1.9448 1.9469 411.3322 411.8757 0.0829 -1.0000 -1.0000 0836762 1593724107.70 151.5328 60.0003 32.0000 1.9444 1.9466 411.2721 411.8163 0.0830 -1.0000 -1.0000 0836824 1593724107.80 151.4841 60.0003 32.0000 1.9447 1.9469 411.3674 411.9112 0.0829 -1.0000 -1.0000 0836887 1593724107.90 151.4841 60.0003 32.0000 1.9441 1.9462 411.3449 411.8878 0.0829 -1.0000 -1.0000 0836965 1593724108.00 151.4841 60.0003 32.0000 1.9437 1.9458 411.3207 411.8648 0.0830 -1.0000 -1.0000 0837027 1593724108.10 151.4841 60.0003 32.0000 1.9441 1.9462 411.3520 411.8957 0.0829 -1.0000 -1.0000 0837136 1593724108.20 151.4841 60.0003 32.0000 1.9438 1.9459 411.2528 411.7958 0.0829 -1.0000 -1.0000 0837215 1593724108.30 151.4967 60.0003 32.0000 1.9443 1.9464 411.2654 411.8091 0.0829 -1.0000 -1.0000 0837277 1593724108.40 151.5103 60.0003 32.0000 1.9435 1.9456 411.2899 411.8340 0.0831 -1.0000 -1.0000 0837340 1593724108.50 151.4942 60.0003 32.0000 1.9439 1.9460 411.3679 411.9113 0.0828 -1.0000 -1.0000 0837402 1593724108.60 151.4942 60.0003 32.0000 1.9436 1.9458 411.3225 411.8659 0.0829 -1.0000 -1.0000 0837793 1593724108.70 151.4942 60.0003 32.0000 1.9445 1.9466 411.3310 411.8751 0.0830 -1.0000 -1.0000 0837855 1593724108.80 151.4942 60.0003 32.0000 1.9435 1.9456 411.2650 411.8084 0.0830 -1.0000 -1.0000 0837933 1593724108.90 151.4942 60.0003 32.0000 1.9436 1.9457 411.3112 411.8559 0.0830 -1.0000 -1.0000 0837996 1593724109.00 151.4942 60.0003 32.0000 1.9442 1.9463 411.3182 411.8623 0.0830 -1.0000 -1.0000 0838058 1593724109.10 151.4942 60.0003 32.0000 1.9439 1.9460 411.2927 411.8357 0.0829 -1.0000 -1.0000 0838308 1593724109.20 151.4942 60.0003 32.0000 1.9440 1.9461 411.2455 411.7895 0.0830 -1.0000 -1.0000 0838371 1593724109.30 151.4942 60.0003 32.0000 1.9434 1.9455 411.3258 411.8689 0.0827 -1.0000 -1.0000 0838433 1593724109.40 151.4942 60.0003 32.0000 1.9437 1.9459 411.2961 411.8395 0.0829 -1.0000 -1.0000 0838511 1593724109.50 151.4942 60.0003 32.0000 1.9438 1.9459 411.3238 411.8668 0.0829 -1.0000 -1.0000 0838574 1593724109.60 151.4789 60.0002 32.0000 1.9445 1.9466 411.3009 411.8446 0.0829 -1.0000 -1.0000 0838902 1593724109.70 151.4789 60.0002 32.0000 1.9440 1.9461 411.3404 411.8844 0.0830 -1.0000 -1.0000 0838964 1593724109.80 151.4789 60.0002 32.0000 1.9440 1.9461 411.3546 411.8983 0.0829 -1.0000 -1.0000 0839042 1593724109.90 151.4789 60.0002 32.0000 1.9434 1.9456 411.3693 411.9132 0.0830 -1.0000 -1.0000 0839105 1593724110.00 151.4789 60.0002 32.0000 1.9435 1.9457 411.3169 411.8603 0.0829 -1.0000 -1.0000 0839167 1593724110.10 151.4789 60.0002 32.0000 1.9437 1.9459 411.3151 411.8587 0.0829 -1.0000 -1.0000 0839292 1593724110.20 151.4789 60.0002 32.0000 1.9439 1.9460 411.3022 411.8462 0.0830 -1.0000 -1.0000 0839370 1593724110.30 151.5291 60.0002 32.0000 1.9435 1.9456 411.3024 411.8467 0.0830 -1.0000 -1.0000 0839433 1593724110.40 151.5291 60.0002 32.0000 1.9439 1.9460 411.2976 411.8413 0.0828 -1.0000 -1.0000 0839495 1593724110.50 151.5291 60.0002 32.0000 1.9447 1.9468 411.2704 411.8129 0.0827 -1.0000 -1.0000 0839573 1593724110.60 151.5291 60.0002 32.0000 1.9442 1.9463 411.3934 411.9368 0.0829 -1.0000 -1.0000 0839636 1593724110.70 151.5291 60.0002 32.0000 1.9446 1.9467 411.2916 411.8358 0.0830 -1.0000 -1.0000 0839698 1593724110.80 151.5723 60.0002 32.0000 1.9442 1.9464 411.3340 411.8780 0.0830 -1.0000 -1.0000 0839761 1593724110.90 151.5723 60.0002 32.0000 1.9443 1.9464 411.3864 411.9298 0.0828 -1.0000 -1.0000 0839823 1593724111.00 151.5723 60.0002 32.0000 1.9452 1.9474 411.3481 411.8913 0.0828 -1.0000 -1.0000 0839886 1593724111.10 151.5723 60.0002 32.0000 1.9443 1.9464 411.4476 411.9914 0.0830 -1.0000 -1.0000 0839964 1593724111.20 151.5723 60.0002 32.0000 1.9445 1.9466 411.3471 411.8910 0.0830 -1.0000 -1.0000 0840089 1593724111.30 151.5892 60.0002 32.0000 1.9446 1.9467 411.4085 411.9524 0.0829 -1.0000 -1.0000 0840152 1593724111.40 151.5903 60.0002 32.0000 1.9437 1.9458 411.2718 411.8159 0.0830 -1.0000 -1.0000 0840230 1593724111.50 151.5903 60.0002 32.0000 1.9444 1.9465 411.3458 411.8892 0.0829 -1.0000 -1.0000 0840292 1593724111.60 151.5903 60.0002 32.0000 1.9448 1.9470 411.3964 411.9404 0.0829 -1.0000 -1.0000 0840355 1593724111.70 151.5903 60.0002 32.0000 1.9442 1.9463 411.3318 411.8752 0.0829 -1.0000 -1.0000 0840589 1593724111.80 151.5903 60.0002 32.0000 1.9440 1.9461 411.3348 411.8787 0.0829 -1.0000 -1.0000 0840651 1593724111.90 151.5990 60.0002 32.0000 1.9435 1.9456 411.2994 411.8435 0.0830 -1.0000 -1.0000 0840714 1593724112.00 151.5990 60.0002 32.0000 1.9445 1.9466 411.3472 411.8912 0.0829 -1.0000 -1.0000 0840777 1593724112.10 151.5990 60.0002 32.0000 1.9445 1.9466 411.4394 411.9828 0.0828 -1.0000 -1.0000 0840855 1593724112.20 151.5990 60.0002 32.0000 1.9446 1.9467 411.3708 411.9140 0.0828 -1.0000 -1.0000 0841104 1593724112.30 151.5990 60.0002 32.0000 1.9440 1.9461 411.3028 411.8466 0.0830 -1.0000 -1.0000 0841167 1593724112.40 151.5990 60.0002 32.0000 1.9442 1.9463 411.3910 411.9346 0.0829 -1.0000 -1.0000 0841229 1593724112.50 151.5719 60.0002 32.0000 1.9453 1.9474 411.3429 411.8863 0.0829 -1.0000 -1.0000 0841307 1593724112.60 151.5719 60.0002 32.0000 1.9443 1.9464 411.3426 411.8865 0.0830 -1.0000 -1.0000 0841370 1593724112.70 151.5719 60.0002 32.0000 1.9444 1.9465 411.2958 411.8394 0.0829 -1.0000 -1.0000 0841604 1593724112.80 151.5719 60.0002 32.0000 1.9440 1.9461 411.3669 411.9108 0.0830 -1.0000 -1.0000 0841667 1593724112.90 151.5719 60.0002 32.0000 1.9439 1.9460 411.2696 411.8133 0.0829 -1.0000 -1.0000 0841729 1593724113.00 151.5657 60.0002 32.0000 1.9440 1.9461 411.2557 411.7995 0.0829 -1.0000 -1.0000 0841792 1593724113.10 151.5576 60.0002 32.0000 1.9446 1.9467 411.3444 411.8877 0.0829 -1.0000 -1.0000 0841870 1593724113.20 151.5576 60.0002 32.0000 1.9444 1.9465 411.4209 411.9654 0.0831 -1.0000 -1.0000 0842104 1593724113.30 151.5576 60.0002 32.0000 1.9446 1.9467 411.3382 411.8821 0.0829 -1.0000 -1.0000 0842167 1593724113.40 151.5576 60.0002 32.0000 1.9449 1.9470 411.3100 411.8534 0.0829 -1.0000 -1.0000 0842229 1593724113.50 151.5576 60.0002 32.0000 1.9447 1.9468 411.2676 411.8112 0.0829 -1.0000 -1.0000 0842292 1593724113.60 151.5482 60.0002 32.0000 1.9447 1.9468 411.2552 411.7992 0.0830 -1.0000 -1.0000 0842354 1593724113.70 151.5482 60.0002 32.0000 1.9446 1.9467 411.4537 411.9976 0.0830 -1.0000 -1.0000 0842854 1593724113.80 151.5482 60.0002 32.0000 1.9437 1.9458 411.2722 411.8161 0.0829 -1.0000 -1.0000 0842916 1593724113.90 151.5482 60.0002 32.0000 1.9445 1.9466 411.2704 411.8138 0.0829 -1.0000 -1.0000 0842979 1593724114.00 151.5482 60.0002 32.0000 1.9443 1.9464 411.2787 411.8216 0.0828 -1.0000 -1.0000 0843041 1593724114.10 151.5562 60.0002 32.0000 1.9446 1.9467 411.3142 411.8566 0.0827 -1.0000 -1.0000 0843119 1593724114.20 151.5564 60.0002 32.0000 1.9441 1.9463 411.3403 411.8839 0.0829 -1.0000 -1.0000 0843182 1593724114.30 151.5564 60.0002 32.0000 1.9444 1.9465 411.2811 411.8247 0.0828 -1.0000 -1.0000 0843307 1593724114.40 151.5564 60.0002 32.0000 1.9438 1.9459 411.3161 411.8592 0.0829 -1.0000 -1.0000 0843369 1593724114.50 151.5564 60.0002 32.0000 1.9443 1.9464 411.3954 411.9379 0.0827 -1.0000 -1.0000 0843448 1593724114.60 151.5165 60.0002 32.0000 1.9443 1.9464 411.2968 411.8402 0.0829 -1.0000 -1.0000 0843510 1593724114.70 151.4760 60.0001 32.0000 1.9439 1.9461 411.2487 411.7926 0.0830 -1.0000 -1.0000 0843573 1593724114.80 151.4760 60.0001 32.0000 1.9434 1.9455 411.2958 411.8383 0.0827 -1.0000 -1.0000 0843869 1593724114.90 151.4760 60.0001 32.0000 1.9437 1.9458 411.2836 411.8261 0.0828 -1.0000 -1.0000 0843932 1593724115.00 151.4760 60.0001 32.0000 1.9438 1.9459 411.2170 411.7600 0.0828 -1.0000 -1.0000 0843994 1593724115.10 151.4760 60.0001 32.0000 1.9441 1.9462 411.2844 411.8291 0.0831 -1.0000 -1.0000 0844057 1593724115.20 151.6017 60.0001 32.0000 1.9444 1.9466 411.2538 411.7966 0.0828 -1.0000 -1.0000 0844119 1593724115.30 151.6017 60.0001 32.0000 1.9446 1.9467 411.2270 411.7702 0.0829 -1.0000 -1.0000 0844369 1593724115.40 151.6017 60.0001 32.0000 1.9446 1.9468 411.2876 411.8310 0.0828 -1.0000 -1.0000 0844448 1593724115.50 151.6017 60.0001 32.0000 1.9440 1.9461 411.3332 411.8770 0.0829 -1.0000 -1.0000 0844510 1593724115.60 151.6017 60.0001 32.0000 1.9442 1.9464 411.3239 411.8676 0.0829 -1.0000 -1.0000 0844573 1593724115.70 151.6017 60.0001 32.0000 1.9449 1.9470 411.2760 411.8194 0.0829 -1.0000 -1.0000 0844635 1593724115.80 151.5750 60.0001 32.0000 1.9443 1.9464 411.2992 411.8416 0.0828 -1.0000 -1.0000 0844822 1593724115.90 151.5750 60.0001 32.0000 1.9441 1.9462 411.2493 411.7926 0.0829 -1.0000 -1.0000 0844900 1593724116.00 151.5750 60.0001 32.0000 1.9444 1.9466 411.2926 411.8360 0.0829 -1.0000 -1.0000 0844947 1593724116.10 151.5750 60.0001 32.0000 1.9441 1.9462 411.3218 411.8651 0.0829 -1.0000 -1.0000 0845010 1593724116.20 151.5750 60.0001 32.0000 1.9448 1.9469 411.2442 411.7882 0.0830 -1.0000 -1.0000 0845088 1593724116.30 151.5581 60.0001 32.0000 1.9436 1.9457 411.3069 411.8500 0.0828 -1.0000 -1.0000 0845572 1593724116.40 151.5552 60.0001 32.0000 1.9439 1.9460 411.2368 411.7797 0.0829 -1.0000 -1.0000 0845634 1593724116.50 151.5552 60.0001 32.0000 1.9442 1.9464 411.2751 411.8191 0.0829 -1.0000 -1.0000 0845697 1593724116.60 151.5552 60.0001 32.0000 1.9446 1.9468 411.2679 411.8106 0.0828 -1.0000 -1.0000 0845775 1593724116.70 151.5552 60.0001 32.0000 1.9445 1.9466 411.3129 411.8562 0.0828 -1.0000 -1.0000 0845822 1593724116.80 151.5552 60.0001 32.0000 1.9431 1.9452 411.2612 411.8036 0.0827 -1.0000 -1.0000 0846072 1593724116.90 151.5856 60.0001 32.0000 1.9440 1.9462 411.2712 411.8147 0.0830 -1.0000 -1.0000 0846134 1593724117.00 151.5856 60.0001 32.0000 1.9447 1.9468 411.2731 411.8172 0.0830 -1.0000 -1.0000 0846197 1593724117.10 151.5856 60.0001 32.0000 1.9449 1.9470 411.2905 411.8341 0.0829 -1.0000 -1.0000 0846275 1593724117.20 151.5856 60.0001 32.0000 1.9445 1.9466 411.2243 411.7675 0.0828 -1.0000 -1.0000 0846338 1593724117.30 151.5856 60.0001 32.0000 1.9441 1.9462 411.2245 411.7696 0.0830 -1.0000 -1.0000 0846400 1593724117.40 151.5303 60.0001 32.0000 1.9437 1.9458 411.3023 411.8447 0.0827 -1.0000 -1.0000 0846541 1593724117.50 151.5303 60.0001 32.0000 1.9445 1.9466 411.2738 411.8166 0.0828 -1.0000 -1.0000 0846603 1593724117.60 151.5303 60.0001 32.0000 1.9440 1.9461 411.2956 411.8391 0.0829 -1.0000 -1.0000 0846666 1593724117.70 151.5303 60.0001 32.0000 1.9439 1.9460 411.2932 411.8361 0.0828 -1.0000 -1.0000 0846744 1593724117.80 151.5303 60.0001 32.0000 1.9435 1.9456 411.2717 411.8149 0.0828 -1.0000 -1.0000 0846806 1593724117.90 151.5303 60.0001 32.0000 1.9440 1.9461 411.2705 411.8132 0.0828 -1.0000 -1.0000 0847087 1593724118.00 151.4982 60.0001 32.0000 1.9440 1.9461 411.2507 411.7941 0.0828 -1.0000 -1.0000 0847150 1593724118.10 151.4906 60.0001 32.0000 1.9445 1.9466 411.3479 411.8918 0.0829 -1.0000 -1.0000 0847212 1593724118.20 151.4906 60.0001 32.0000 1.9442 1.9463 411.1694 411.7123 0.0828 -1.0000 -1.0000 0847290 1593724118.30 151.4906 60.0001 32.0000 1.9442 1.9464 411.2940 411.8370 0.0828 -1.0000 -1.0000 0847353 1593724118.40 151.4906 60.0001 32.0000 1.9443 1.9464 411.2708 411.8143 0.0829 -1.0000 -1.0000 0847415 1593724118.50 151.4895 60.0001 32.0000 1.9438 1.9459 411.2870 411.8306 0.0828 -1.0000 -1.0000 0847493 1593724118.60 151.4825 60.0001 32.0000 1.9443 1.9464 411.3248 411.8665 0.0827 -1.0000 -1.0000 0847556 1593724118.70 151.4825 60.0001 32.0000 1.9444 1.9465 411.3015 411.8446 0.0829 -1.0000 -1.0000 0847618 1593724118.80 151.4825 60.0001 32.0000 1.9439 1.9460 411.2378 411.7821 0.0829 -1.0000 -1.0000 0847681 1593724118.90 151.4825 60.0001 32.0000 1.9434 1.9456 411.2213 411.7640 0.0828 -1.0000 -1.0000 0847868 1593724119.00 151.4825 60.0001 32.0000 1.9438 1.9460 411.2155 411.7582 0.0828 -1.0000 -1.0000 0847931 1593724119.10 151.4441 60.0001 32.0000 1.9439 1.9460 411.1555 411.6989 0.0829 -1.0000 -1.0000 0847994 1593724119.20 151.4441 60.0001 32.0000 1.9440 1.9461 411.2261 411.7699 0.0829 -1.0000 -1.0000 0848056 1593724119.30 151.4441 60.0001 32.0000 1.9435 1.9456 411.1920 411.7357 0.0830 -1.0000 -1.0000 0848118 1593724119.40 151.4441 60.0001 32.0000 1.9434 1.9455 411.2532 411.7975 0.0830 -1.0000 -1.0000 0848197 1593724119.50 151.4441 60.0001 32.0000 1.9437 1.9458 411.2729 411.8165 0.0829 -1.0000 -1.0000 0848259 1593724119.60 151.4455 60.0000 32.0000 1.9433 1.9454 411.2282 411.7714 0.0829 -1.0000 -1.0000 0848322 1593724119.70 151.4474 59.9999 32.0000 1.9433 1.9454 411.2420 411.7850 0.0828 -1.0000 -1.0000 0848400 1593724119.80 151.4474 59.9999 32.0000 1.9435 1.9456 411.2360 411.7794 0.0829 -1.0000 -1.0000 0848462 1593724119.90 151.4474 59.9999 32.0000 1.9441 1.9462 411.2298 411.7737 0.0830 -1.0000 -1.0000 0848603 1593724120.00 151.4474 59.9999 32.0000 1.9442 1.9463 411.2596 411.8028 0.0829 -1.0000 -1.0000 0848665 1593724120.10 151.4474 59.9999 32.0000 1.9440 1.9461 411.2211 411.7646 0.0829 -1.0000 -1.0000 0848728 1593724120.20 151.4474 59.9999 32.0000 1.9436 1.9458 411.1807 411.7229 0.0827 -1.0000 -1.0000 0848806 1593724120.30 151.4826 59.9999 32.0000 1.9433 1.9455 411.1981 411.7425 0.0830 -1.0000 -1.0000 0848868 1593724120.40 151.5005 59.9999 32.0000 1.9445 1.9466 411.2735 411.8171 0.0829 -1.0000 -1.0000 0848931 1593724120.50 151.5005 59.9999 32.0000 1.9442 1.9463 411.2263 411.7698 0.0829 -1.0000 -1.0000 0849102 1593724120.60 151.5005 59.9999 32.0000 1.9443 1.9464 411.2981 411.8399 0.0827 -1.0000 -1.0000 0849165 1593724120.70 151.5005 59.9999 32.0000 1.9441 1.9462 411.2242 411.7675 0.0828 -1.0000 -1.0000 0849227 1593724120.80 151.5004 59.9999 32.0000 1.9435 1.9456 411.1653 411.7079 0.0826 -1.0000 -1.0000 0849305 1593724120.90 151.4972 59.9999 32.0000 1.9442 1.9463 411.1284 411.6713 0.0828 -1.0000 -1.0000 0849368 1593724121.00 151.4972 59.9999 32.0000 1.9441 1.9462 411.2804 411.8240 0.0830 -1.0000 -1.0000 0849602 1593724121.10 151.4972 59.9999 32.0000 1.9438 1.9459 411.2687 411.8126 0.0829 -1.0000 -1.0000 0849665 1593724121.20 151.4972 59.9999 32.0000 1.9442 1.9463 411.2530 411.7970 0.0829 -1.0000 -1.0000 0849727 1593724121.30 151.4972 59.9999 32.0000 1.9443 1.9464 411.2319 411.7753 0.0829 -1.0000 -1.0000 0849790 1593724121.40 151.5243 59.9999 32.0000 1.9445 1.9466 411.2227 411.7666 0.0830 -1.0000 -1.0000 0849868 1593724121.50 151.5243 59.9999 32.0000 1.9437 1.9458 411.2182 411.7623 0.0830 -1.0000 -1.0000 0850290 1593724121.60 151.5243 59.9999 32.0000 1.9448 1.9470 411.2522 411.7957 0.0829 -1.0000 -1.0000 0850352 1593724121.70 151.5243 59.9999 32.0000 1.9440 1.9462 411.2556 411.7983 0.0827 -1.0000 -1.0000 0850431 1593724121.80 151.5243 59.9999 32.0000 1.9441 1.9462 411.2375 411.7815 0.0829 -1.0000 -1.0000 0850493 1593724121.90 151.5061 59.9999 32.0000 1.9443 1.9464 411.2375 411.7804 0.0828 -1.0000 -1.0000 0850571 1593724122.00 151.4915 59.9999 32.0000 1.9448 1.9469 411.3070 411.8518 0.0832 -1.0000 -1.0000 0850852 1593724122.10 151.4915 59.9999 32.0000 1.9449 1.9470 411.2660 411.8110 0.0831 -1.0000 -1.0000 0850915 1593724122.20 151.4915 59.9999 32.0000 1.9445 1.9466 411.1831 411.7271 0.0830 -1.0000 -1.0000 0850993 1593724122.30 151.4915 59.9999 32.0000 1.9441 1.9462 411.2686 411.8114 0.0828 -1.0000 -1.0000 0851055 1593724122.40 151.4915 59.9999 32.0000 1.9444 1.9465 411.2602 411.8033 0.0829 -1.0000 -1.0000 0851118 1593724122.50 151.4775 59.9999 32.0000 1.9440 1.9461 411.2519 411.7960 0.0829 -1.0000 -1.0000 0851368 1593724122.60 151.4775 59.9999 32.0000 1.9446 1.9467 411.2680 411.8120 0.0830 -1.0000 -1.0000 0851430 1593724122.70 151.4775 59.9999 32.0000 1.9441 1.9462 411.2668 411.8104 0.0830 -1.0000 -1.0000 0851493 1593724122.80 151.4775 59.9999 32.0000 1.9440 1.9461 411.2407 411.7851 0.0831 -1.0000 -1.0000 0851571 1593724122.90 151.4775 59.9999 32.0000 1.9434 1.9455 411.3004 411.8450 0.0830 -1.0000 -1.0000 0851633 1593724123.00 151.4775 59.9999 32.0000 1.9436 1.9457 411.2958 411.8400 0.0830 -1.0000 -1.0000 0851805 1593724123.10 151.4775 59.9999 32.0000 1.9438 1.9459 411.2380 411.7815 0.0829 -1.0000 -1.0000 0851883 1593724123.20 151.4785 59.9999 32.0000 1.9441 1.9462 411.2872 411.8309 0.0829 -1.0000 -1.0000 0851946 1593724123.30 151.4786 59.9999 32.0000 1.9443 1.9464 411.2808 411.8244 0.0828 -1.0000 -1.0000 0852008 1593724123.40 151.4786 59.9999 32.0000 1.9440 1.9461 411.2634 411.8061 0.0828 -1.0000 -1.0000 0852086 1593724123.50 151.4786 59.9999 32.0000 1.9441 1.9462 411.2649 411.8090 0.0830 -1.0000 -1.0000 0852336 1593724123.60 151.4906 59.9999 32.0000 1.9441 1.9462 411.2766 411.8197 0.0829 -1.0000 -1.0000 0852399 1593724123.70 151.4906 59.9999 32.0000 1.9439 1.9460 411.2603 411.8050 0.0830 -1.0000 -1.0000 0852477 1593724123.80 151.4906 59.9999 32.0000 1.9435 1.9456 411.3231 411.8663 0.0828 -1.0000 -1.0000 0852539 1593724123.90 151.4906 59.9999 32.0000 1.9442 1.9463 411.1950 411.7386 0.0829 -1.0000 -1.0000 0852617 1593724124.00 151.4906 59.9999 32.0000 1.9442 1.9463 411.2598 411.8037 0.0830 -1.0000 -1.0000 0852836 1593724124.10 151.4569 59.9999 32.0000 1.9437 1.9458 411.2642 411.8077 0.0829 -1.0000 -1.0000 0852898 1593724124.20 151.4569 59.9999 32.0000 1.9436 1.9457 411.2846 411.8279 0.0829 -1.0000 -1.0000 0852977 1593724124.30 151.4569 59.9999 32.0000 1.9435 1.9456 411.2408 411.7846 0.0829 -1.0000 -1.0000 0853039 1593724124.40 151.4569 59.9999 32.0000 1.9438 1.9460 411.2517 411.7957 0.0830 -1.0000 -1.0000 0853101 1593724124.50 151.4569 59.9999 32.0000 1.9443 1.9464 411.2753 411.8188 0.0828 -1.0000 -1.0000 0853164 1593724124.60 151.5021 59.9999 32.0000 1.9436 1.9457 411.2106 411.7536 0.0829 -1.0000 -1.0000 0853351 1593724124.70 151.5218 59.9999 32.0000 1.9441 1.9462 411.2132 411.7568 0.0829 -1.0000 -1.0000 0853414 1593724124.80 151.5218 59.9999 32.0000 1.9448 1.9469 411.3602 411.9037 0.0829 -1.0000 -1.0000 0853476 1593724124.90 151.5218 59.9999 32.0000 1.9441 1.9462 411.3015 411.8454 0.0829 -1.0000 -1.0000 0853539 1593724125.00 151.5218 59.9999 32.0000 1.9442 1.9463 411.2989 411.8428 0.0829 -1.0000 -1.0000 0853601 1593724125.10 151.5218 59.9999 32.0000 1.9447 1.9468 411.3165 411.8600 0.0829 -1.0000 -1.0000 0853804 1593724125.20 151.5268 59.9999 32.0000 1.9440 1.9462 411.2619 411.8048 0.0828 -1.0000 -1.0000 0853867 1593724125.30 151.5268 59.9999 32.0000 1.9430 1.9451 411.2574 411.8008 0.0829 -1.0000 -1.0000 0853930 1593724125.40 151.5268 59.9999 32.0000 1.9441 1.9462 411.1707 411.7138 0.0829 -1.0000 -1.0000 0853992 1593724125.50 151.5268 59.9999 32.0000 1.9444 1.9466 411.3173 411.8610 0.0829 -1.0000 -1.0000 0854054 1593724125.60 151.5268 59.9999 32.0000 1.9447 1.9468 411.2813 411.8252 0.0830 -1.0000 -1.0000 0854117 1593724125.70 151.4686 59.9999 32.0000 1.9437 1.9458 411.2799 411.8226 0.0828 -1.0000 -1.0000 0854195 1593724125.80 151.4582 59.9999 32.0000 1.9434 1.9455 411.2644 411.8076 0.0828 -1.0000 -1.0000 0854258 1593724125.90 151.4582 59.9999 32.0000 1.9444 1.9465 411.2146 411.7582 0.0830 -1.0000 -1.0000 0854336 1593724126.00 151.4582 59.9999 32.0000 1.9443 1.9464 411.3260 411.8689 0.0828 -1.0000 -1.0000 0854398 1593724126.10 151.4582 59.9999 32.0000 1.9438 1.9459 411.2784 411.8221 0.0829 -1.0000 -1.0000 0855132 1593724126.20 151.4596 59.9999 32.0000 1.9441 1.9462 411.2771 411.8205 0.0828 -1.0000 -1.0000 0855195 1593724126.30 151.4879 59.9999 32.0000 1.9440 1.9461 411.2478 411.7926 0.0830 -1.0000 -1.0000 0855257 1593724126.40 151.4879 59.9999 32.0000 1.9435 1.9456 411.2116 411.7539 0.0829 -1.0000 -1.0000 0855320 1593724126.50 151.4879 59.9999 32.0000 1.9441 1.9463 411.2915 411.8355 0.0830 -1.0000 -1.0000 0855398 1593724126.60 151.4879 59.9999 32.0000 1.9442 1.9463 411.2240 411.7673 0.0829 -1.0000 -1.0000 0855460 1593724126.70 151.4879 59.9999 32.0000 1.9440 1.9461 411.2671 411.8115 0.0831 -1.0000 -1.0000 0855523 1593724126.80 151.4879 59.9999 32.0000 1.9442 1.9464 411.2296 411.7736 0.0829 -1.0000 -1.0000 0855601 1593724126.90 151.4879 59.9999 32.0000 1.9436 1.9457 411.1817 411.7248 0.0828 -1.0000 -1.0000 0855663 1593724127.00 151.4879 59.9999 32.0000 1.9439 1.9460 411.2223 411.7648 0.0828 -1.0000 -1.0000 0855726 1593724127.10 151.4879 59.9999 32.0000 1.9443 1.9465 411.2967 411.8395 0.0828 -1.0000 -1.0000 0855804 1593724127.20 151.4800 59.9999 32.0000 1.9442 1.9463 411.1894 411.7341 0.0831 -1.0000 -1.0000 0855866 1593724127.30 151.4775 59.9999 32.0000 1.9440 1.9461 411.2049 411.7485 0.0829 -1.0000 -1.0000 0855929 1593724127.40 151.4635 59.9999 32.0000 1.9441 1.9463 411.2431 411.7869 0.0830 -1.0000 -1.0000 0855992 1593724127.50 151.4635 59.9999 32.0000 1.9444 1.9465 411.1206 411.6638 0.0829 -1.0000 -1.0000 0856054 1593724127.60 151.4635 59.9999 32.0000 1.9448 1.9469 411.2608 411.8043 0.0830 -1.0000 -1.0000 0856117 1593724127.70 151.4635 59.9999 32.0000 1.9439 1.9460 411.2797 411.8240 0.0830 -1.0000 -1.0000 0856195 1593724127.80 151.4635 59.9999 32.0000 1.9435 1.9456 411.2047 411.7484 0.0829 -1.0000 -1.0000 0856257 1593724127.90 151.5049 59.9999 32.0000 1.9441 1.9462 411.2472 411.7913 0.0829 -1.0000 -1.0000 0856335 1593724128.00 151.5049 59.9999 32.0000 1.9435 1.9456 411.2991 411.8430 0.0830 -1.0000 -1.0000 0856398 1593724128.10 151.5049 59.9999 32.0000 1.9450 1.9471 411.2553 411.7991 0.0830 -1.0000 -1.0000 0856819 1593724128.20 151.5049 59.9999 32.0000 1.9436 1.9457 411.2920 411.8364 0.0830 -1.0000 -1.0000 0856898 1593724128.30 151.5049 59.9999 32.0000 1.9435 1.9456 411.2386 411.7820 0.0829 -1.0000 -1.0000 0856960 1593724128.40 151.5049 59.9999 32.0000 1.9438 1.9459 411.2426 411.7865 0.0830 -1.0000 -1.0000 0857022 1593724128.50 151.4925 59.9999 32.0000 1.9444 1.9465 411.3146 411.8584 0.0830 -1.0000 -1.0000 0857085 1593724128.60 151.4925 59.9999 32.0000 1.9437 1.9458 411.2474 411.7918 0.0830 -1.0000 -1.0000 0857366 1593724128.70 151.4925 59.9999 32.0000 1.9440 1.9461 411.2197 411.7634 0.0830 -1.0000 -1.0000 0857429 1593724128.80 151.4925 59.9999 32.0000 1.9440 1.9462 411.2478 411.7932 0.0831 -1.0000 -1.0000 0857507 1593724128.90 151.4925 59.9999 32.0000 1.9438 1.9459 411.2278 411.7721 0.0830 -1.0000 -1.0000 0857569 1593724129.00 151.4925 59.9999 32.0000 1.9442 1.9464 411.2873 411.8309 0.0829 -1.0000 -1.0000 0857632 1593724129.10 151.4925 59.9999 32.0000 1.9436 1.9457 411.2306 411.7743 0.0829 -1.0000 -1.0000 0857710 1593724129.20 151.4925 59.9999 32.0000 1.9444 1.9465 411.2438 411.7874 0.0830 -1.0000 -1.0000 0857835 1593724129.30 151.4925 59.9999 32.0000 1.9439 1.9460 411.2833 411.8272 0.0829 -1.0000 -1.0000 0857897 1593724129.40 151.4925 59.9999 32.0000 1.9438 1.9459 411.2931 411.8370 0.0829 -1.0000 -1.0000 0857960 1593724129.50 151.4925 59.9999 32.0000 1.9444 1.9466 411.2999 411.8436 0.0830 -1.0000 -1.0000 0858022 1593724129.60 151.5496 59.9999 32.0000 1.9442 1.9464 411.2992 411.8426 0.0828 -1.0000 -1.0000 0858085 1593724129.70 151.5496 59.9999 32.0000 1.9439 1.9460 411.3313 411.8743 0.0828 -1.0000 -1.0000 0858335 1593724129.80 151.5373 60.0001 32.0000 1.9438 1.9459 411.2578 411.8012 0.0829 -1.0000 -1.0000 0858397 1593724129.90 151.5044 60.0007 32.0000 1.9437 1.9458 411.3066 411.8503 0.0829 -1.0000 -1.0000 0858475 1593724130.00 151.5044 60.0007 32.0000 1.9440 1.9461 411.2298 411.7742 0.0830 -1.0000 -1.0000 0858538 1593724130.10 151.4893 60.0007 32.0000 1.9440 1.9462 411.2974 411.8411 0.0829 -1.0000 -1.0000 0858600 1593724130.20 151.4879 60.0007 32.0000 1.9439 1.9460 411.2848 411.8279 0.0829 -1.0000 -1.0000 0858850 1593724130.30 151.4879 60.0007 32.0000 1.9438 1.9459 411.3115 411.8555 0.0829 -1.0000 -1.0000 0858913 1593724130.40 151.4879 60.0007 32.0000 1.9444 1.9465 411.2000 411.7429 0.0828 -1.0000 -1.0000 0858975 1593724130.50 151.4879 60.0007 32.0000 1.9443 1.9464 411.2579 411.8010 0.0828 -1.0000 -1.0000 0859053 1593724130.60 151.4878 60.0007 32.0000 1.9440 1.9461 411.2786 411.8213 0.0828 -1.0000 -1.0000 0859116 1593724130.70 151.4875 60.0007 32.0000 1.9445 1.9466 411.3179 411.8615 0.0829 -1.0000 -1.0000 0859834 1593724130.80 151.4875 60.0007 32.0000 1.9441 1.9463 411.2544 411.7981 0.0829 -1.0000 -1.0000 0859912 1593724130.90 151.4875 60.0007 32.0000 1.9440 1.9461 411.2305 411.7746 0.0830 -1.0000 -1.0000 0859975 1593724131.00 151.4875 60.0007 32.0000 1.9436 1.9458 411.3193 411.8629 0.0829 -1.0000 -1.0000 0900037 1593724131.10 151.4875 60.0007 32.0000 1.9438 1.9459 411.3268 411.8715 0.0831 -1.0000 -1.0000 0900116 1593724131.20 151.4882 60.0007 32.0000 1.9440 1.9461 411.2542 411.7978 0.0829 -1.0000 -1.0000 0900178 1593724131.30 151.4886 60.0007 32.0000 1.9438 1.9459 411.2486 411.7923 0.0829 -1.0000 -1.0000 0900241 1593724131.40 151.4886 60.0007 32.0000 1.9443 1.9465 411.2936 411.8379 0.0830 -1.0000 -1.0000 0900303 1593724131.50 151.4886 60.0007 32.0000 1.9442 1.9463 411.2832 411.8267 0.0829 -1.0000 -1.0000 0900381 1593724131.60 151.4886 60.0007 32.0000 1.9441 1.9462 411.2913 411.8352 0.0830 -1.0000 -1.0000 0900444 1593724131.70 151.4886 60.0007 32.0000 1.9437 1.9458 411.2323 411.7758 0.0829 -1.0000 -1.0000 0900584 1593724131.80 151.4886 60.0007 32.0000 1.9443 1.9464 411.3165 411.8606 0.0829 -1.0000 -1.0000 0900631 1593724131.90 151.4886 60.0007 32.0000 1.9439 1.9461 411.2842 411.8277 0.0830 -1.0000 -1.0000 0900709 1593724132.00 151.4886 60.0007 32.0000 1.9434 1.9455 411.2465 411.7894 0.0827 -1.0000 -1.0000 0900772 1593724132.10 151.4886 60.0007 32.0000 1.9438 1.9459 411.1868 411.7294 0.0828 -1.0000 -1.0000 0900834 1593724132.20 151.4886 60.0007 32.0000 1.9428 1.9449 411.1601 411.7030 0.0828 -1.0000 -1.0000 0900912 1593724132.30 151.5038 60.0007 32.0000 1.9439 1.9461 411.2011 411.7446 0.0829 -1.0000 -1.0000 0901037 1593724132.40 151.5125 60.0007 32.0000 1.9446 1.9467 411.1999 411.7433 0.0829 -1.0000 -1.0000 0901100 1593724132.50 151.5125 60.0007 32.0000 1.9436 1.9457 411.2417 411.7846 0.0828 -1.0000 -1.0000 0901178 1593724132.60 151.5125 60.0007 32.0000 1.9442 1.9463 411.2913 411.8345 0.0829 -1.0000 -1.0000 0901240 1593724132.70 151.5125 60.0007 32.0000 1.9438 1.9459 411.2413 411.7853 0.0830 -1.0000 -1.0000 0901303 1593724132.80 151.5125 60.0007 32.0000 1.9437 1.9459 411.3253 411.8691 0.0830 -1.0000 -1.0000 0901584 1593724132.90 151.4975 60.0007 32.0000 1.9440 1.9461 411.2417 411.7855 0.0829 -1.0000 -1.0000 0901646 1593724133.00 151.4794 60.0007 32.0000 1.9435 1.9456 411.3088 411.8515 0.0827 -1.0000 -1.0000 0901709 1593724133.10 151.4794 60.0007 32.0000 1.9436 1.9457 411.2433 411.7863 0.0829 -1.0000 -1.0000 0901787 1593724133.20 151.4794 60.0007 32.0000 1.9436 1.9457 411.2982 411.8421 0.0830 -1.0000 -1.0000 0901849 1593724133.30 151.4794 60.0007 32.0000 1.9438 1.9459 411.2793 411.8239 0.0831 -1.0000 -1.0000 0902084 1593724133.40 151.4794 60.0007 32.0000 1.9435 1.9457 411.2699 411.8139 0.0829 -1.0000 -1.0000 0902147 1593724133.50 151.4732 60.0007 32.0000 1.9448 1.9469 411.1959 411.7391 0.0829 -1.0000 -1.0000 0902225 1593724133.60 151.4732 60.0007 32.0000 1.9442 1.9463 411.2174 411.7610 0.0829 -1.0000 -1.0000 0902287 1593724133.70 151.4732 60.0007 32.0000 1.9439 1.9461 411.1911 411.7334 0.0828 -1.0000 -1.0000 0902350 1593724133.80 151.4732 60.0007 32.0000 1.9434 1.9455 411.2437 411.7869 0.0828 -1.0000 -1.0000 0902412 1593724133.90 151.4732 60.0007 32.0000 1.9437 1.9458 411.2977 411.8411 0.0829 -1.0000 -1.0000 0902490 1593724134.00 151.4488 60.0007 32.0000 1.9436 1.9457 411.2547 411.7992 0.0830 -1.0000 -1.0000 0902552 1593724134.10 151.4488 60.0007 32.0000 1.9439 1.9460 411.2624 411.8055 0.0829 -1.0000 -1.0000 0902615 1593724134.20 151.4488 60.0007 32.0000 1.9437 1.9458 411.1939 411.7368 0.0828 -1.0000 -1.0000 0902693 1593724134.30 151.4488 60.0007 32.0000 1.9438 1.9459 411.1958 411.7393 0.0829 -1.0000 -1.0000 0902818 1593724134.40 151.4488 60.0007 32.0000 1.9439 1.9460 411.2410 411.7850 0.0830 -1.0000 -1.0000 0902880 1593724134.50 151.4483 60.0007 32.0000 1.9444 1.9465 411.2798 411.8235 0.0829 -1.0000 -1.0000 0902959 1593724134.60 151.4283 60.0006 32.0000 1.9438 1.9459 411.2895 411.8328 0.0829 -1.0000 -1.0000 0903021 1593724134.70 151.4283 60.0006 32.0000 1.9435 1.9456 411.2446 411.7882 0.0829 -1.0000 -1.0000 0903084 1593724134.80 151.4283 60.0006 32.0000 1.9428 1.9449 411.1855 411.7295 0.0830 -1.0000 -1.0000 0903552 1593724134.90 151.4283 60.0006 32.0000 1.9430 1.9451 411.2014 411.7454 0.0830 -1.0000 -1.0000 0903615 1593724135.00 151.4283 60.0006 32.0000 1.9435 1.9456 411.2703 411.8148 0.0832 -1.0000 -1.0000 0903677 1593724135.10 151.4283 60.0006 32.0000 1.9435 1.9456 411.2691 411.8147 0.0831 -1.0000 -1.0000 0903755 1593724135.20 151.4288 60.0006 32.0000 1.9437 1.9459 411.2254 411.7706 0.0832 -1.0000 -1.0000 0903818 1593724135.30 151.4288 60.0006 32.0000 1.9432 1.9454 411.1574 411.7015 0.0830 -1.0000 -1.0000 0903880 1593724135.40 151.4288 60.0006 32.0000 1.9432 1.9453 411.2585 411.8025 0.0830 -1.0000 -1.0000 0903943 1593724135.50 151.4288 60.0006 32.0000 1.9433 1.9455 411.1970 411.7408 0.0830 -1.0000 -1.0000 0904005 1593724135.60 151.4288 60.0006 32.0000 1.9427 1.9448 411.2316 411.7765 0.0831 -1.0000 -1.0000 0904068 1593724135.70 151.4288 60.0006 32.0000 1.9429 1.9450 411.2548 411.7989 0.0829 -1.0000 -1.0000 0904146 1593724135.80 151.3896 60.0006 32.0000 1.9425 1.9447 411.2139 411.7584 0.0830 -1.0000 -1.0000 0904365 1593724135.90 151.3896 60.0006 32.0000 1.9435 1.9456 411.1445 411.6884 0.0830 -1.0000 -1.0000 0904458 1593724136.00 151.3896 60.0006 32.0000 1.9434 1.9455 411.2010 411.7456 0.0831 -1.0000 -1.0000 0904521 1593724136.10 151.3896 60.0006 32.0000 1.9434 1.9455 411.2558 411.8001 0.0830 -1.0000 -1.0000 0904583 1593724136.20 151.3896 60.0006 32.0000 1.9438 1.9459 411.2212 411.7655 0.0830 -1.0000 -1.0000 0904662 1593724136.30 151.3978 60.0006 32.0000 1.9432 1.9453 411.2669 411.8104 0.0829 -1.0000 -1.0000 0904833 1593724136.40 151.3978 60.0006 32.0000 1.9430 1.9451 411.2555 411.7996 0.0830 -1.0000 -1.0000 0904896 1593724136.50 151.3978 60.0006 32.0000 1.9433 1.9454 411.2780 411.8227 0.0830 -1.0000 -1.0000 0904974 1593724136.60 151.3978 60.0006 32.0000 1.9433 1.9454 411.2484 411.7923 0.0830 -1.0000 -1.0000 0905036 1593724136.70 151.3978 60.0006 32.0000 1.9431 1.9452 411.2699 411.8136 0.0829 -1.0000 -1.0000 0905099 1593724136.80 151.4290 60.0006 32.0000 1.9434 1.9455 411.1819 411.7255 0.0830 -1.0000 -1.0000 0905599 1593724136.90 151.4622 60.0006 32.0000 1.9438 1.9460 411.2354 411.7792 0.0829 -1.0000 -1.0000 0905661 1593724137.00 151.4622 60.0006 32.0000 1.9438 1.9459 411.2433 411.7866 0.0829 -1.0000 -1.0000 0905724 1593724137.10 151.4622 60.0006 32.0000 1.9432 1.9453 411.2167 411.7601 0.0829 -1.0000 -1.0000 0905802 1593724137.20 151.4622 60.0006 32.0000 1.9433 1.9454 411.2196 411.7631 0.0829 -1.0000 -1.0000 0905864 1593724137.30 151.4622 60.0006 32.0000 1.9438 1.9459 411.2335 411.7767 0.0829 -1.0000 -1.0000 0905927 1593724137.40 151.4622 60.0006 32.0000 1.9434 1.9456 411.2384 411.7825 0.0829 -1.0000 -1.0000 0906067 1593724137.50 151.4622 60.0006 32.0000 1.9436 1.9457 411.2016 411.7449 0.0829 -1.0000 -1.0000 0906130 1593724137.60 151.4622 60.0006 32.0000 1.9437 1.9458 411.3012 411.8457 0.0831 -1.0000 -1.0000 0906192 1593724137.70 151.4622 60.0006 32.0000 1.9431 1.9452 411.2177 411.7624 0.0830 -1.0000 -1.0000 0906270 1593724137.80 151.4622 60.0006 32.0000 1.9427 1.9448 411.2257 411.7697 0.0831 -1.0000 -1.0000 0906333 1593724137.90 151.4180 60.0006 32.0000 1.9437 1.9458 411.2726 411.8169 0.0830 -1.0000 -1.0000 0906567 1593724138.00 151.4046 60.0006 32.0000 1.9438 1.9459 411.2114 411.7570 0.0832 -1.0000 -1.0000 0906630 1593724138.10 151.4046 60.0006 32.0000 1.9443 1.9464 411.1601 411.7037 0.0829 -1.0000 -1.0000 0906692 1593724138.20 151.4046 60.0006 32.0000 1.9431 1.9453 411.2373 411.7812 0.0830 -1.0000 -1.0000 0906770 1593724138.30 151.4046 60.0006 32.0000 1.9432 1.9453 411.2354 411.7782 0.0828 -1.0000 -1.0000 0906833 1593724138.40 151.4142 60.0006 32.0000 1.9443 1.9464 411.2220 411.7656 0.0829 -1.0000 -1.0000 0907051 1593724138.50 151.4670 60.0006 32.0000 1.9439 1.9460 411.3013 411.8457 0.0830 -1.0000 -1.0000 0907130 1593724138.60 151.4670 60.0006 32.0000 1.9442 1.9463 411.1684 411.7117 0.0829 -1.0000 -1.0000 0907192 1593724138.70 151.4670 60.0006 32.0000 1.9442 1.9463 411.2768 411.8209 0.0830 -1.0000 -1.0000 0907254 1593724138.80 151.4670 60.0006 32.0000 1.9440 1.9461 411.2750 411.8190 0.0830 -1.0000 -1.0000 0907317 1593724138.90 151.4670 60.0006 32.0000 1.9440 1.9461 411.2408 411.7853 0.0830 -1.0000 -1.0000 0907551 1593724139.00 151.4247 60.0006 32.0000 1.9434 1.9456 411.2696 411.8134 0.0830 -1.0000 -1.0000 0907614 1593724139.10 151.4241 60.0006 32.0000 1.9442 1.9463 411.2732 411.8179 0.0831 -1.0000 -1.0000 0907692 1593724139.20 151.4241 60.0006 32.0000 1.9440 1.9461 411.2554 411.8000 0.0831 -1.0000 -1.0000 0907754 1593724139.30 151.4241 60.0006 32.0000 1.9432 1.9453 411.1525 411.6963 0.0830 -1.0000 -1.0000 0907817 1593724139.40 151.4241 60.0006 32.0000 1.9436 1.9457 411.1377 411.6811 0.0829 -1.0000 -1.0000 0908067 1593724139.50 151.4262 60.0004 32.0000 1.9433 1.9455 411.2213 411.7652 0.0830 -1.0000 -1.0000 0908130 1593724139.60 151.4292 60.0002 32.0000 1.9439 1.9460 411.2375 411.7818 0.0830 -1.0000 -1.0000 0908192 1593724139.70 151.4292 60.0002 32.0000 1.9433 1.9454 411.1617 411.7056 0.0830 -1.0000 -1.0000 0908270 1593724139.80 151.4292 60.0002 32.0000 1.9435 1.9457 411.2331 411.7777 0.0831 -1.0000 -1.0000 0908333 1593724139.90 151.4292 60.0002 32.0000 1.9430 1.9451 411.2009 411.7448 0.0829 -1.0000 -1.0000 0908567 1593724140.00 151.4292 60.0002 32.0000 1.9437 1.9458 411.2132 411.7571 0.0830 -1.0000 -1.0000 0908629 1593724140.10 151.4164 60.0002 32.0000 1.9437 1.9458 411.1443 411.6881 0.0829 -1.0000 -1.0000 0908692 1593724140.20 151.4164 60.0002 32.0000 1.9431 1.9452 411.1947 411.7387 0.0831 -1.0000 -1.0000 0908770 1593724140.30 151.4164 60.0002 32.0000 1.9436 1.9457 411.2442 411.7886 0.0830 -1.0000 -1.0000 0908832 1593724140.40 151.4164 60.0002 32.0000 1.9437 1.9458 411.2595 411.8033 0.0830 -1.0000 -1.0000 0909051 1593724140.50 151.4164 60.0002 32.0000 1.9431 1.9452 411.1755 411.7195 0.0830 -1.0000 -1.0000 0909129 1593724140.60 151.4156 60.0002 32.0000 1.9432 1.9453 411.2113 411.7564 0.0830 -1.0000 -1.0000 0909192 1593724140.70 151.4156 60.0002 32.0000 1.9427 1.9448 411.2066 411.7497 0.0829 -1.0000 -1.0000 0909254 1593724140.80 151.4156 60.0002 32.0000 1.9434 1.9455 411.1940 411.7379 0.0830 -1.0000 -1.0000 0909332 1593724140.90 151.4156 60.0002 32.0000 1.9436 1.9457 411.1026 411.6464 0.0830 -1.0000 -1.0000 0909395 1593724141.00 151.4156 60.0002 32.0000 1.9439 1.9460 411.2350 411.7798 0.0831 -1.0000 -1.0000 0909816 1593724141.10 151.4156 60.0002 32.0000 1.9437 1.9458 411.1459 411.6901 0.0831 -1.0000 -1.0000 0909879 1593724141.20 151.4156 60.0002 32.0000 1.9438 1.9460 411.2087 411.7531 0.0830 -1.0000 -1.0000 0909942 1593724141.30 151.4156 60.0002 32.0000 1.9440 1.9462 411.2666 411.8102 0.0829 -1.0000 -1.0000 0910004 1593724141.40 151.4156 60.0002 32.0000 1.9444 1.9465 411.2449 411.7890 0.0830 -1.0000 -1.0000 0910082 1593724141.50 151.4156 60.0002 32.0000 1.9442 1.9463 411.2549 411.7986 0.0829 -1.0000 -1.0000 0910145 1593724141.60 151.4156 60.0002 32.0000 1.9439 1.9460 411.2526 411.7959 0.0829 -1.0000 -1.0000 0910207 1593724141.70 151.5306 60.0002 32.0000 1.9437 1.9458 411.3101 411.8532 0.0829 -1.0000 -1.0000 0910285 1593724141.80 151.5322 60.0002 32.0000 1.9447 1.9468 411.2216 411.7650 0.0829 -1.0000 -1.0000 0910348 1593724141.90 151.5322 60.0002 32.0000 1.9441 1.9462 411.2365 411.7800 0.0829 -1.0000 -1.0000 0910410 1593724142.00 151.5341 60.0002 32.0000 1.9439 1.9460 411.2472 411.7915 0.0830 -1.0000 -1.0000 0910800 1593724142.10 151.5447 60.0002 32.0000 1.9446 1.9468 411.2723 411.8159 0.0829 -1.0000 -1.0000 0910863 1593724142.20 151.5447 60.0002 32.0000 1.9445 1.9467 411.2652 411.8090 0.0829 -1.0000 -1.0000 0910941 1593724142.30 151.5017 60.0002 32.0000 1.9438 1.9459 411.3043 411.8472 0.0828 -1.0000 -1.0000 0911004 1593724142.40 151.5017 60.0002 32.0000 1.9438 1.9459 411.2917 411.8359 0.0831 -1.0000 -1.0000 0911066 1593724142.50 151.5017 60.0002 32.0000 1.9441 1.9462 411.2559 411.7997 0.0830 -1.0000 -1.0000 0911300 1593724142.60 151.5017 60.0002 32.0000 1.9439 1.9460 411.2631 411.8075 0.0831 -1.0000 -1.0000 0911363 1593724142.70 151.5017 60.0002 32.0000 1.9442 1.9463 411.2736 411.8184 0.0831 -1.0000 -1.0000 0911425 1593724142.80 151.4814 60.0002 32.0000 1.9440 1.9461 411.2255 411.7695 0.0830 -1.0000 -1.0000 0911503 1593724142.90 151.4814 60.0002 32.0000 1.9441 1.9462 411.2608 411.8049 0.0830 -1.0000 -1.0000 0911566 1593724143.00 151.4814 60.0002 32.0000 1.9443 1.9465 411.2639 411.8080 0.0830 -1.0000 -1.0000 0911847 1593724143.10 151.4814 60.0002 32.0000 1.9438 1.9460 411.1980 411.7416 0.0829 -1.0000 -1.0000 0911925 1593724143.20 151.4814 60.0002 32.0000 1.9439 1.9460 411.1651 411.7093 0.0830 -1.0000 -1.0000 0911988 1593724143.30 151.4814 60.0002 32.0000 1.9435 1.9456 411.2669 411.8102 0.0828 -1.0000 -1.0000 0912050 1593724143.40 151.4324 60.0002 32.0000 1.9441 1.9463 411.2641 411.8075 0.0829 -1.0000 -1.0000 0912129 1593724143.50 151.4324 60.0002 32.0000 1.9442 1.9463 411.3107 411.8539 0.0829 -1.0000 -1.0000 0912363 1593724143.60 151.4324 60.0002 32.0000 1.9434 1.9455 411.2235 411.7673 0.0830 -1.0000 -1.0000 0912425 1593724143.70 151.4324 60.0002 32.0000 1.9440 1.9461 411.2276 411.7723 0.0830 -1.0000 -1.0000 0912488 1593724143.80 151.4324 60.0002 32.0000 1.9430 1.9451 411.2289 411.7717 0.0828 -1.0000 -1.0000 0912550 1593724143.90 151.4324 60.0002 32.0000 1.9429 1.9450 411.2324 411.7746 0.0827 -1.0000 -1.0000 0912628 1593724144.00 151.4324 60.0002 32.0000 1.9433 1.9454 411.3091 411.8529 0.0830 -1.0000 -1.0000 0912847 1593724144.10 151.4324 60.0002 32.0000 1.9436 1.9457 411.1428 411.6867 0.0830 -1.0000 -1.0000 0912909 1593724144.20 151.4324 60.0002 32.0000 1.9431 1.9452 411.2103 411.7535 0.0828 -1.0000 -1.0000 0912988 1593724144.30 151.4324 60.0002 32.0000 1.9437 1.9458 411.2431 411.7864 0.0829 -1.0000 -1.0000 0913050 1593724144.40 151.4324 60.0002 32.0000 1.9441 1.9462 411.2196 411.7641 0.0831 -1.0000 -1.0000 0913112 1593724144.50 151.4550 60.0002 32.0000 1.9445 1.9466 411.2685 411.8135 0.0831 -1.0000 -1.0000 0913347 1593724144.60 151.4550 60.0002 32.0000 1.9442 1.9463 411.2918 411.8359 0.0830 -1.0000 -1.0000 0913409 1593724144.70 151.4550 60.0002 32.0000 1.9442 1.9464 411.2646 411.8080 0.0829 -1.0000 -1.0000 0913472 1593724144.80 151.4550 60.0002 32.0000 1.9445 1.9466 411.2014 411.7453 0.0830 -1.0000 -1.0000 0913550 1593724144.90 151.4550 60.0002 32.0000 1.9437 1.9458 411.2608 411.8037 0.0828 -1.0000 -1.0000 0913612 1593724145.00 151.4937 60.0003 32.0000 1.9447 1.9468 411.2113 411.7552 0.0831 -1.0000 -1.0000 0913675 1593724145.10 151.5200 60.0008 32.0000 1.9445 1.9466 411.2493 411.7932 0.0829 -1.0000 -1.0000 0913815 1593724145.20 151.5200 60.0008 32.0000 1.9441 1.9462 411.3161 411.8602 0.0830 -1.0000 -1.0000 0913878 1593724145.30 151.5200 60.0008 32.0000 1.9447 1.9468 411.2910 411.8348 0.0829 -1.0000 -1.0000 0913940 1593724145.40 151.5200 60.0008 32.0000 1.9440 1.9461 411.2188 411.7625 0.0830 -1.0000 -1.0000 0914018 1593724145.50 151.5200 60.0008 32.0000 1.9445 1.9466 411.2386 411.7824 0.0830 -1.0000 -1.0000 0914081 1593724145.60 151.4621 60.0008 32.0000 1.9444 1.9465 411.2478 411.7917 0.0830 -1.0000 -1.0000 0914815 1593724145.70 151.4621 60.0008 32.0000 1.9440 1.9461 411.2146 411.7584 0.0829 -1.0000 -1.0000 0914893 1593724145.80 151.4621 60.0008 32.0000 1.9437 1.9458 411.2326 411.7761 0.0829 -1.0000 -1.0000 0914956 1593724145.90 151.4621 60.0008 32.0000 1.9441 1.9462 411.2087 411.7525 0.0830 -1.0000 -1.0000 0915018 1593724146.00 151.4621 60.0008 32.0000 1.9444 1.9465 411.3527 411.8974 0.0831 -1.0000 -1.0000 0915081 1593724146.10 151.4621 60.0008 32.0000 1.9448 1.9469 411.2808 411.8252 0.0830 -1.0000 -1.0000 0915143 1593724146.20 151.4621 60.0008 32.0000 1.9438 1.9459 411.2214 411.7656 0.0830 -1.0000 -1.0000 0915221 1593724146.30 151.4621 60.0008 32.0000 1.9443 1.9464 411.2507 411.7936 0.0828 -1.0000 -1.0000 0915284 1593724146.40 151.4621 60.0008 32.0000 1.9442 1.9464 411.2691 411.8129 0.0830 -1.0000 -1.0000 0915346 1593724146.50 151.4621 60.0008 32.0000 1.9434 1.9455 411.2567 411.8003 0.0829 -1.0000 -1.0000 0915424 1593724146.60 151.4621 60.0008 32.0000 1.9439 1.9460 411.2327 411.7756 0.0828 -1.0000 -1.0000 0915612 1593724146.70 151.4645 60.0008 32.0000 1.9436 1.9457 411.2394 411.7824 0.0828 -1.0000 -1.0000 0915659 1593724146.80 151.4965 60.0008 32.0000 1.9435 1.9456 411.2381 411.7813 0.0829 -1.0000 -1.0000 0915737 1593724146.90 151.4965 60.0008 32.0000 1.9437 1.9458 411.2440 411.7875 0.0829 -1.0000 -1.0000 0915799 1593724147.00 151.4965 60.0008 32.0000 1.9439 1.9460 411.2914 411.8351 0.0830 -1.0000 -1.0000 0915862 1593724147.10 151.4965 60.0008 32.0000 1.9434 1.9456 411.2303 411.7746 0.0830 -1.0000 -1.0000 0915940 1593724147.20 151.4965 60.0008 32.0000 1.9439 1.9460 411.1436 411.6876 0.0830 -1.0000 -1.0000 0916002 1593724147.30 151.4385 60.0008 32.0000 1.9437 1.9459 411.3143 411.8592 0.0831 -1.0000 -1.0000 0916081 1593724147.40 151.4385 60.0008 32.0000 1.9437 1.9458 411.2872 411.8312 0.0830 -1.0000 -1.0000 0916159 1593724147.50 151.4385 60.0008 32.0000 1.9440 1.9461 411.2157 411.7593 0.0829 -1.0000 -1.0000 0916221 1593724147.60 151.4385 60.0008 32.0000 1.9439 1.9460 411.3439 411.8888 0.0831 -1.0000 -1.0000 0916315 1593724147.70 151.4385 60.0008 32.0000 1.9428 1.9450 411.2280 411.7722 0.0830 -1.0000 -1.0000 0916393 1593724147.80 151.4447 60.0008 32.0000 1.9441 1.9462 411.2944 411.8390 0.0831 -1.0000 -1.0000 0916456 1593724147.90 151.4522 60.0008 32.0000 1.9437 1.9458 411.2480 411.7933 0.0832 -1.0000 -1.0000 0916534 1593724148.00 151.4522 60.0008 32.0000 1.9442 1.9464 411.2613 411.8061 0.0831 -1.0000 -1.0000 0916596 1593724148.10 151.4522 60.0008 32.0000 1.9435 1.9457 411.2570 411.8009 0.0829 -1.0000 -1.0000 0916659 1593724148.20 151.4522 60.0008 32.0000 1.9430 1.9452 411.2345 411.7775 0.0829 -1.0000 -1.0000 0916846 1593724148.30 151.4522 60.0008 32.0000 1.9435 1.9456 411.2819 411.8264 0.0831 -1.0000 -1.0000 0916924 1593724148.40 151.4587 60.0008 32.0000 1.9435 1.9457 411.2504 411.7943 0.0829 -1.0000 -1.0000 0916987 1593724148.50 151.4587 60.0008 32.0000 1.9435 1.9456 411.2790 411.8231 0.0830 -1.0000 -1.0000 0917049 1593724148.60 151.4587 60.0008 32.0000 1.9434 1.9455 411.2066 411.7497 0.0828 -1.0000 -1.0000 0917112 1593724148.70 151.4587 60.0008 32.0000 1.9429 1.9451 411.2147 411.7576 0.0828 -1.0000 -1.0000 0917299 1593724148.80 151.4587 60.0008 32.0000 1.9440 1.9461 411.2311 411.7753 0.0831 -1.0000 -1.0000 0917361 1593724148.90 151.4587 60.0008 32.0000 1.9443 1.9464 411.3118 411.8557 0.0830 -1.0000 -1.0000 0917424 1593724149.00 151.4587 60.0008 32.0000 1.9440 1.9461 411.2803 411.8250 0.0830 -1.0000 -1.0000 0917486 1593724149.10 151.4587 60.0008 32.0000 1.9437 1.9459 411.2497 411.7943 0.0831 -1.0000 -1.0000 0917565 1593724149.20 151.4587 60.0008 32.0000 1.9432 1.9454 411.2434 411.7872 0.0829 -1.0000 -1.0000 0918330 1593724149.30 151.4587 60.0008 32.0000 1.9433 1.9454 411.2253 411.7689 0.0829 -1.0000 -1.0000 0918440 1593724149.40 151.4587 60.0008 32.0000 1.9440 1.9461 411.2084 411.7530 0.0831 -1.0000 -1.0000 0918502 1593724149.50 151.4424 60.0008 32.0000 1.9441 1.9462 411.2651 411.8092 0.0830 -1.0000 -1.0000 0918565 1593724149.60 151.4370 60.0008 32.0000 1.9441 1.9462 411.2326 411.7762 0.0829 -1.0000 -1.0000 0918627 1593724149.70 151.4370 60.0008 32.0000 1.9441 1.9462 411.1661 411.7099 0.0830 -1.0000 -1.0000 0918705 1593724149.80 151.4370 60.0008 32.0000 1.9441 1.9462 411.2096 411.7532 0.0829 -1.0000 -1.0000 0918767 1593724149.90 151.4370 60.0008 32.0000 1.9442 1.9463 411.1839 411.7282 0.0831 -1.0000 -1.0000 0918846 1593724150.00 151.4371 60.0008 32.0000 1.9435 1.9456 411.2531 411.7967 0.0829 -1.0000 -1.0000 0918908 1593724150.10 151.4394 60.0008 32.0000 1.9432 1.9453 411.2924 411.8367 0.0830 -1.0000 -1.0000 0918970 1593724150.20 151.4394 60.0008 32.0000 1.9432 1.9453 411.2250 411.7688 0.0829 -1.0000 -1.0000 0919033 1593724150.30 151.4394 60.0008 32.0000 1.9435 1.9456 411.2442 411.7882 0.0830 -1.0000 -1.0000 0919095 1593724150.40 151.4394 60.0008 32.0000 1.9438 1.9459 411.2799 411.8251 0.0831 -1.0000 -1.0000 0919174 1593724150.50 151.4394 60.0008 32.0000 1.9434 1.9455 411.1976 411.7414 0.0829 -1.0000 -1.0000 0919236 1593724150.60 151.4501 60.0007 32.0000 1.9428 1.9449 411.1978 411.7429 0.0832 -1.0000 -1.0000 0919299 1593724150.70 151.4501 60.0007 32.0000 1.9438 1.9459 411.2258 411.7695 0.0829 -1.0000 -1.0000 0919361 1593724150.80 151.4501 60.0007 32.0000 1.9433 1.9454 411.1954 411.7389 0.0830 -1.0000 -1.0000 0919439 1593724150.90 151.4201 60.0007 32.0000 1.9440 1.9461 411.2569 411.8008 0.0830 -1.0000 -1.0000 0919502 1593724151.00 151.4184 60.0007 32.0000 1.9438 1.9459 411.2401 411.7843 0.0829 -1.0000 -1.0000 0919564 1593724151.10 151.4184 60.0007 32.0000 1.9432 1.9453 411.2564 411.8008 0.0832 -1.0000 -1.0000 0919627 1593724151.20 151.4184 60.0007 32.0000 1.9431 1.9452 411.2673 411.8125 0.0831 -1.0000 -1.0000 0919830 1593724151.30 151.4184 60.0007 32.0000 1.9435 1.9456 411.2391 411.7836 0.0831 -1.0000 -1.0000 0919892 1593724151.40 151.4184 60.0007 32.0000 1.9435 1.9456 411.3136 411.8589 0.0832 -1.0000 -1.0000 0919970 1593724151.50 151.4184 60.0007 32.0000 1.9433 1.9454 411.2379 411.7819 0.0830 -1.0000 -1.0000 0920033 1593724151.60 151.4184 60.0007 32.0000 1.9432 1.9453 411.2160 411.7598 0.0829 -1.0000 -1.0000 0920095 1593724151.70 151.4184 60.0007 32.0000 1.9439 1.9460 411.2458 411.7904 0.0831 -1.0000 -1.0000 0920174 1593724151.80 151.4184 60.0007 32.0000 1.9444 1.9465 411.2785 411.8237 0.0831 -1.0000 -1.0000 0920861 1593724151.90 151.4184 60.0007 32.0000 1.9435 1.9456 411.2090 411.7523 0.0829 -1.0000 -1.0000 0920939 1593724152.00 151.4184 60.0007 32.0000 1.9437 1.9458 411.2780 411.8219 0.0830 -1.0000 -1.0000 0921001 1593724152.10 151.4184 60.0007 32.0000 1.9436 1.9457 411.2429 411.7861 0.0829 -1.0000 -1.0000 0921064 1593724152.20 151.4712 60.0007 32.0000 1.9439 1.9460 411.2813 411.8259 0.0831 -1.0000 -1.0000 0921142 1593724152.30 151.4712 60.0007 32.0000 1.9446 1.9467 411.3162 411.8607 0.0830 -1.0000 -1.0000 0921204 1593724152.40 151.4712 60.0007 32.0000 1.9442 1.9463 411.2785 411.8222 0.0829 -1.0000 -1.0000 0921267 1593724152.50 151.4712 60.0007 32.0000 1.9440 1.9461 411.2617 411.8050 0.0829 -1.0000 -1.0000 0921345 1593724152.60 151.4712 60.0007 32.0000 1.9440 1.9461 411.2634 411.8070 0.0829 -1.0000 -1.0000 0921407 1593724152.70 151.4712 60.0007 32.0000 1.9446 1.9467 411.2913 411.8352 0.0830 -1.0000 -1.0000 0921470 1593724152.80 151.4907 60.0007 32.0000 1.9436 1.9458 411.2906 411.8342 0.0829 -1.0000 -1.0000 0921845 1593724152.90 151.4996 60.0007 32.0000 1.9441 1.9462 411.3278 411.8719 0.0831 -1.0000 -1.0000 0921907 1593724153.00 151.4996 60.0007 32.0000 1.9441 1.9462 411.2218 411.7657 0.0830 -1.0000 -1.0000 0921985 1593724153.10 151.4996 60.0007 32.0000 1.9435 1.9457 411.2883 411.8323 0.0829 -1.0000 -1.0000 0922048 1593724153.20 151.4996 60.0007 32.0000 1.9439 1.9460 411.2794 411.8231 0.0829 -1.0000 -1.0000 0922111 1593724153.30 151.4793 60.0007 32.0000 1.9444 1.9465 411.3014 411.8445 0.0828 -1.0000 -1.0000 0922173 1593724153.40 151.4014 60.0007 32.0000 1.9442 1.9463 411.3738 411.9175 0.0829 -1.0000 -1.0000 0922251 1593724153.50 151.4014 60.0007 32.0000 1.9444 1.9466 411.3071 411.8514 0.0830 -1.0000 -1.0000 0922314 1593724153.60 151.4014 60.0007 32.0000 1.9439 1.9460 411.1776 411.7217 0.0829 -1.0000 -1.0000 0922376 1593724153.70 151.4014 60.0007 32.0000 1.9440 1.9461 411.2579 411.8002 0.0827 -1.0000 -1.0000 0922454 1593724153.80 151.4014 60.0007 32.0000 1.9441 1.9463 411.2862 411.8294 0.0829 -1.0000 -1.0000 0922579 1593724153.90 151.4014 60.0007 32.0000 1.9437 1.9458 411.2697 411.8135 0.0829 -1.0000 -1.0000 0922657 1593724154.00 151.4014 60.0007 32.0000 1.9436 1.9457 411.2868 411.8314 0.0832 -1.0000 -1.0000 0922720 1593724154.10 151.4014 60.0007 32.0000 1.9431 1.9452 411.3350 411.8794 0.0829 -1.0000 -1.0000 0922782 1593724154.20 151.4014 60.0007 32.0000 1.9435 1.9457 411.1797 411.7232 0.0829 -1.0000 -1.0000 0922845 1593724154.30 151.4014 60.0007 32.0000 1.9438 1.9459 411.3252 411.8688 0.0830 -1.0000 -1.0000 0922907 1593724154.40 151.4126 60.0007 32.0000 1.9445 1.9467 411.3460 411.8899 0.0829 -1.0000 -1.0000 0922985 1593724154.50 151.4545 60.0007 32.0000 1.9439 1.9460 411.3065 411.8513 0.0831 -1.0000 -1.0000 0923048 1593724154.60 151.4545 60.0007 32.0000 1.9442 1.9463 411.2483 411.7921 0.0830 -1.0000 -1.0000 0923110 1593724154.70 151.4545 60.0007 32.0000 1.9439 1.9460 411.2293 411.7734 0.0830 -1.0000 -1.0000 0923173 1593724154.80 151.4545 60.0007 32.0000 1.9439 1.9460 411.2784 411.8217 0.0829 -1.0000 -1.0000 0923251 1593724154.90 151.4545 60.0007 32.0000 1.9441 1.9462 411.2365 411.7804 0.0830 -1.0000 -1.0000 0923579 1593724155.00 151.5003 60.0008 32.0000 1.9443 1.9464 411.2920 411.8351 0.0828 -1.0000 -1.0000 0923641 1593724155.10 151.5003 60.0008 32.0000 1.9438 1.9459 411.2556 411.8003 0.0831 -1.0000 -1.0000 0923719 1593724155.20 151.5003 60.0008 32.0000 1.9435 1.9457 411.2164 411.7604 0.0829 -1.0000 -1.0000 0923782 1593724155.30 151.5003 60.0008 32.0000 1.9441 1.9462 411.3085 411.8530 0.0831 -1.0000 -1.0000 0923844 1593724155.40 151.5003 60.0008 32.0000 1.9444 1.9465 411.2907 411.8347 0.0829 -1.0000 -1.0000 0924079 1593724155.50 151.5003 60.0008 32.0000 1.9448 1.9469 411.3067 411.8504 0.0830 -1.0000 -1.0000 0924141 1593724155.60 151.5365 60.0008 32.0000 1.9438 1.9459 411.2121 411.7564 0.0830 -1.0000 -1.0000 0924204 1593724155.70 151.5365 60.0008 32.0000 1.9433 1.9454 411.2794 411.8227 0.0829 -1.0000 -1.0000 0924282 1593724155.80 151.5365 60.0008 32.0000 1.9438 1.9459 411.2208 411.7643 0.0829 -1.0000 -1.0000 0924344 1593724155.90 151.5365 60.0008 32.0000 1.9441 1.9463 411.3183 411.8618 0.0829 -1.0000 -1.0000 0924641 1593724156.00 151.5365 60.0008 32.0000 1.9441 1.9462 411.2634 411.8074 0.0830 -1.0000 -1.0000 0924704 1593724156.10 151.5260 60.0008 32.0000 1.9444 1.9465 411.2705 411.8136 0.0828 -1.0000 -1.0000 0924766 1593724156.20 151.5235 60.0008 32.0000 1.9436 1.9457 411.2899 411.8333 0.0829 -1.0000 -1.0000 0924844 1593724156.30 151.5235 60.0008 32.0000 1.9441 1.9462 411.3740 411.9175 0.0829 -1.0000 -1.0000 0924907 1593724156.40 151.5235 60.0008 32.0000 1.9442 1.9463 411.3234 411.8679 0.0831 -1.0000 -1.0000 0925078 1593724156.50 151.5235 60.0008 32.0000 1.9441 1.9462 411.3886 411.9335 0.0830 -1.0000 -1.0000 0925156 1593724156.60 151.4771 60.0008 32.0000 1.9438 1.9459 411.2537 411.7968 0.0828 -1.0000 -1.0000 0925203 1593724156.70 151.4771 60.0008 32.0000 1.9436 1.9457 411.2473 411.7909 0.0830 -1.0000 -1.0000 0925281 1593724156.80 151.4771 60.0008 32.0000 1.9435 1.9456 411.1926 411.7372 0.0831 -1.0000 -1.0000 0925344 1593724156.90 151.4771 60.0008 32.0000 1.9437 1.9459 411.3033 411.8484 0.0831 -1.0000 -1.0000 0925625 1593724157.00 151.4771 60.0008 32.0000 1.9441 1.9462 411.3092 411.8531 0.0829 -1.0000 -1.0000 0925688 1593724157.10 151.4771 60.0008 32.0000 1.9439 1.9460 411.2173 411.7612 0.0829 -1.0000 -1.0000 0925766 1593724157.20 151.4077 60.0008 32.0000 1.9428 1.9450 411.2554 411.7986 0.0828 -1.0000 -1.0000 0925828 1593724157.30 151.4064 60.0008 32.0000 1.9438 1.9459 411.2565 411.8007 0.0831 -1.0000 -1.0000 0925891 1593724157.40 151.4064 60.0008 32.0000 1.9437 1.9458 411.2281 411.7714 0.0829 -1.0000 -1.0000 0926125 1593724157.50 151.4064 60.0008 32.0000 1.9434 1.9455 411.2651 411.8089 0.0830 -1.0000 -1.0000 0926188 1593724157.60 151.4064 60.0008 32.0000 1.9433 1.9455 411.2290 411.7740 0.0832 -1.0000 -1.0000 0926250 1593724157.70 151.4064 60.0008 32.0000 1.9435 1.9457 411.2420 411.7866 0.0830 -1.0000 -1.0000 0926328 1593724157.80 151.3990 60.0008 32.0000 1.9438 1.9459 411.3542 411.8986 0.0830 -1.0000 -1.0000 0926391 1593724157.90 151.3990 60.0008 32.0000 1.9435 1.9456 411.3063 411.8508 0.0832 -1.0000 -1.0000 0926625 1593724158.00 151.3990 60.0008 32.0000 1.9439 1.9460 411.2655 411.8090 0.0828 -1.0000 -1.0000 0926688 1593724158.10 151.3990 60.0008 32.0000 1.9438 1.9459 411.2148 411.7591 0.0830 -1.0000 -1.0000 0926750 1593724158.20 151.3990 60.0008 32.0000 1.9441 1.9463 411.2585 411.8028 0.0831 -1.0000 -1.0000 0926828 1593724158.30 151.4511 60.0008 32.0000 1.9434 1.9456 411.2142 411.7589 0.0831 -1.0000 -1.0000 0926891 1593724158.40 151.4531 60.0008 32.0000 1.9438 1.9459 411.2439 411.7880 0.0830 -1.0000 -1.0000 0926953 1593724158.50 151.4531 60.0008 32.0000 1.9437 1.9458 411.2219 411.7659 0.0829 -1.0000 -1.0000 0927656 1593724158.60 151.4531 60.0008 32.0000 1.9438 1.9459 411.2132 411.7573 0.0831 -1.0000 -1.0000 0927718 1593724158.70 151.4531 60.0008 32.0000 1.9431 1.9452 411.2419 411.7860 0.0830 -1.0000 -1.0000 0927781 1593724158.80 151.4548 60.0008 32.0000 1.9433 1.9454 411.2726 411.8163 0.0829 -1.0000 -1.0000 0927843 1593724158.90 151.4588 60.0008 32.0000 1.9439 1.9461 411.2769 411.8207 0.0830 -1.0000 -1.0000 0927906 1593724159.00 151.4588 60.0008 32.0000 1.9441 1.9462 411.2689 411.8135 0.0831 -1.0000 -1.0000 0927968 1593724159.10 151.4588 60.0008 32.0000 1.9441 1.9462 411.2747 411.8177 0.0829 -1.0000 -1.0000 0928047 1593724159.20 151.4588 60.0008 32.0000 1.9437 1.9458 411.3126 411.8568 0.0830 -1.0000 -1.0000 0928125 1593724159.30 151.4588 60.0008 32.0000 1.9437 1.9458 411.2808 411.8254 0.0831 -1.0000 -1.0000 0928187 1593724159.40 151.5364 60.0008 32.0000 1.9441 1.9462 411.2866 411.8307 0.0829 -1.0000 -1.0000 0928265 1593724159.50 151.5364 60.0008 32.0000 1.9446 1.9467 411.2918 411.8351 0.0829 -1.0000 -1.0000 0928328 1593724159.60 151.5364 60.0008 32.0000 1.9442 1.9464 411.1998 411.7429 0.0828 -1.0000 -1.0000 0928390 1593724159.70 151.5364 60.0008 32.0000 1.9445 1.9466 411.2390 411.7825 0.0829 -1.0000 -1.0000 0928468 1593724159.80 151.5364 60.0008 32.0000 1.9438 1.9459 411.2506 411.7936 0.0829 -1.0000 -1.0000 0928531 1593724159.90 151.5632 60.0007 32.0000 1.9441 1.9462 411.2732 411.8166 0.0829 -1.0000 -1.0000 0928593 1593724160.00 151.5741 60.0006 32.0000 1.9445 1.9466 411.3931 411.9370 0.0829 -1.0000 -1.0000 0929593 1593724160.10 151.5741 60.0006 32.0000 1.9446 1.9467 411.2665 411.8102 0.0829 -1.0000 -1.0000 0929655 1593724160.20 151.5741 60.0006 32.0000 1.9444 1.9465 411.2637 411.8075 0.0830 -1.0000 -1.0000 0929734 1593724160.30 151.5741 60.0006 32.0000 1.9446 1.9467 411.3442 411.8883 0.0830 -1.0000 -1.0000 0929796 1593724160.40 151.5741 60.0006 32.0000 1.9433 1.9454 411.3299 411.8744 0.0830 -1.0000 -1.0000 0929859 1593724160.50 151.5741 60.0006 32.0000 1.9439 1.9460 411.2543 411.7977 0.0828 -1.0000 -1.0000 0929937 1593724160.60 151.5124 60.0006 32.0000 1.9438 1.9459 411.1896 411.7331 0.0829 -1.0000 -1.0000 0929999 1593724160.70 151.5124 60.0006 32.0000 1.9443 1.9464 411.3012 411.8445 0.0828 -1.0000 -1.0000 0930062 1593724160.80 151.5124 60.0006 32.0000 1.9442 1.9464 411.2917 411.8348 0.0829 -1.0000 -1.0000 0930140 1593724160.90 151.5124 60.0006 32.0000 1.9443 1.9464 411.1997 411.7435 0.0830 -1.0000 -1.0000 0930202 1593724161.00 151.5124 60.0006 32.0000 1.9439 1.9461 411.2010 411.7454 0.0831 -1.0000 -1.0000 0930265 1593724161.10 151.5017 60.0006 32.0000 1.9444 1.9465 411.3134 411.8575 0.0829 -1.0000 -1.0000 0930327 1593724161.20 151.4909 60.0006 32.0000 1.9437 1.9459 411.2633 411.8073 0.0830 -1.0000 -1.0000 0930390 1593724161.30 151.4909 60.0006 32.0000 1.9442 1.9463 411.3308 411.8754 0.0829 -1.0000 -1.0000 0930452 1593724161.40 151.4909 60.0006 32.0000 1.9441 1.9462 411.3370 411.8801 0.0827 -1.0000 -1.0000 0930530 1593724161.50 151.4909 60.0006 32.0000 1.9439 1.9460 411.2591 411.8031 0.0830 -1.0000 -1.0000 0930593 1593724161.60 151.4909 60.0006 32.0000 1.9440 1.9461 411.3600 411.9028 0.0829 -1.0000 -1.0000 0930655 1593724161.70 151.5047 60.0006 32.0000 1.9432 1.9454 411.2751 411.8188 0.0829 -1.0000 -1.0000 0930733 1593724161.80 151.5047 60.0006 32.0000 1.9436 1.9457 411.2277 411.7702 0.0828 -1.0000 -1.0000 0930796 1593724161.90 151.5047 60.0006 32.0000 1.9438 1.9459 411.2846 411.8287 0.0830 -1.0000 -1.0000 0930874 1593724162.00 151.5047 60.0006 32.0000 1.9437 1.9458 411.2854 411.8286 0.0828 -1.0000 -1.0000 0930936 1593724162.10 151.5047 60.0006 32.0000 1.9441 1.9462 411.3027 411.8468 0.0830 -1.0000 -1.0000 0930999 1593724162.20 151.5047 60.0006 32.0000 1.9438 1.9459 411.2818 411.8256 0.0829 -1.0000 -1.0000 0931077 1593724162.30 151.5047 60.0006 32.0000 1.9446 1.9467 411.3419 411.8857 0.0830 -1.0000 -1.0000 0931140 1593724162.40 151.5047 60.0006 32.0000 1.9441 1.9462 411.3031 411.8474 0.0830 -1.0000 -1.0000 0931202 1593724162.50 151.5047 60.0006 32.0000 1.9440 1.9461 411.3175 411.8620 0.0830 -1.0000 -1.0000 0931264 1593724162.60 151.5047 60.0006 32.0000 1.9441 1.9462 411.2467 411.7896 0.0827 -1.0000 -1.0000 0931327 1593724162.70 151.5047 60.0006 32.0000 1.9445 1.9466 411.3276 411.8704 0.0828 -1.0000 -1.0000 0931389 1593724162.80 151.5122 60.0006 32.0000 1.9448 1.9469 411.2238 411.7677 0.0830 -1.0000 -1.0000 0931468 1593724162.90 151.5122 60.0006 32.0000 1.9444 1.9465 411.3416 411.8850 0.0828 -1.0000 -1.0000 0931530 1593724163.00 151.5122 60.0006 32.0000 1.9451 1.9472 411.3090 411.8522 0.0829 -1.0000 -1.0000 0931593 1593724163.10 151.5122 60.0006 32.0000 1.9442 1.9463 411.2454 411.7887 0.0829 -1.0000 -1.0000 0932077 1593724163.20 151.5122 60.0006 32.0000 1.9445 1.9467 411.2442 411.7865 0.0826 -1.0000 -1.0000 0932140 1593724163.30 151.5122 60.0006 32.0000 1.9445 1.9466 411.3672 411.9108 0.0829 -1.0000 -1.0000 0932202 1593724163.40 151.4863 60.0006 32.0000 1.9436 1.9457 411.2878 411.8317 0.0830 -1.0000 -1.0000 0932280 1593724163.50 151.4863 60.0006 32.0000 1.9434 1.9455 411.2956 411.8390 0.0828 -1.0000 -1.0000 0932343 1593724163.60 151.4863 60.0006 32.0000 1.9442 1.9463 411.3245 411.8666 0.0827 -1.0000 -1.0000 0932405 1593724163.70 151.4863 60.0006 32.0000 1.9441 1.9462 411.2971 411.8408 0.0830 -1.0000 -1.0000 0932467 1593724163.80 151.4863 60.0006 32.0000 1.9435 1.9456 411.2432 411.7877 0.0829 -1.0000 -1.0000 0932530 1593724163.90 151.5051 60.0006 32.0000 1.9441 1.9463 411.2297 411.7742 0.0831 -1.0000 -1.0000 0932608 1593724164.00 151.5051 60.0006 32.0000 1.9441 1.9462 411.2944 411.8377 0.0828 -1.0000 -1.0000 0932670 1593724164.10 151.5051 60.0006 32.0000 1.9440 1.9461 411.3248 411.8679 0.0829 -1.0000 -1.0000 0932858 1593724164.20 151.5051 60.0006 32.0000 1.9446 1.9467 411.2978 411.8405 0.0828 -1.0000 -1.0000 0932920 1593724164.30 151.5051 60.0006 32.0000 1.9446 1.9467 411.2816 411.8258 0.0830 -1.0000 -1.0000 0932983 1593724164.40 151.5200 60.0006 32.0000 1.9442 1.9463 411.2429 411.7866 0.0829 -1.0000 -1.0000 0933045 1593724164.50 151.5402 60.0006 32.0000 1.9446 1.9467 411.2971 411.8395 0.0827 -1.0000 -1.0000 0933123 1593724164.60 151.5402 60.0006 32.0000 1.9440 1.9462 411.3051 411.8480 0.0829 -1.0000 -1.0000 0933186 1593724164.70 151.5402 60.0006 32.0000 1.9449 1.9470 411.2857 411.8301 0.0830 -1.0000 -1.0000 0933358 1593724164.80 151.5402 60.0006 32.0000 1.9440 1.9461 411.2417 411.7860 0.0830 -1.0000 -1.0000 0933436 1593724164.90 151.5402 60.0006 32.0000 1.9442 1.9463 411.2520 411.7952 0.0829 -1.0000 -1.0000 0933498 1593724165.00 151.5605 60.0010 32.0000 1.9441 1.9462 411.2733 411.8164 0.0827 -1.0000 -1.0000 0933561 1593724165.10 151.5605 60.0010 32.0000 1.9445 1.9467 411.3403 411.8839 0.0829 -1.0000 -1.0000 0933639 1593724165.20 151.5605 60.0010 32.0000 1.9444 1.9465 411.3007 411.8448 0.0830 -1.0000 -1.0000 0933858 1593724165.30 151.5605 60.0010 32.0000 1.9445 1.9467 411.3009 411.8448 0.0829 -1.0000 -1.0000 0933920 1593724165.40 151.5605 60.0010 32.0000 1.9440 1.9461 411.2512 411.7944 0.0829 -1.0000 -1.0000 0933998 1593724165.50 151.5290 60.0010 32.0000 1.9448 1.9469 411.2334 411.7774 0.0830 -1.0000 -1.0000 0934061 1593724165.60 151.5067 60.0010 32.0000 1.9441 1.9462 411.2989 411.8423 0.0828 -1.0000 -1.0000 0934123 1593724165.70 151.5067 60.0010 32.0000 1.9442 1.9463 411.3441 411.8880 0.0830 -1.0000 -1.0000 0934358 1593724165.80 151.5067 60.0010 32.0000 1.9443 1.9464 411.3055 411.8498 0.0830 -1.0000 -1.0000 0934420 1593724165.90 151.5067 60.0010 32.0000 1.9436 1.9457 411.3561 411.9005 0.0830 -1.0000 -1.0000 0934498 1593724166.00 151.5067 60.0010 32.0000 1.9438 1.9460 411.3502 411.8935 0.0828 -1.0000 -1.0000 0934561 1593724166.10 151.5098 60.0010 32.0000 1.9442 1.9463 411.2967 411.8397 0.0829 -1.0000 -1.0000 0934623 1593724166.20 151.5098 60.0010 32.0000 1.9438 1.9459 411.3377 411.8816 0.0829 -1.0000 -1.0000 0935217 1593724166.30 151.5098 60.0010 32.0000 1.9439 1.9460 411.3298 411.8738 0.0830 -1.0000 -1.0000 0935279 1593724166.40 151.5098 60.0010 32.0000 1.9438 1.9460 411.3048 411.8475 0.0828 -1.0000 -1.0000 0935342 1593724166.50 151.5098 60.0010 32.0000 1.9439 1.9460 411.2829 411.8266 0.0830 -1.0000 -1.0000 0935420 1593724166.60 151.5037 60.0010 32.0000 1.9434 1.9455 411.2898 411.8336 0.0829 -1.0000 -1.0000 0935529 1593724166.70 151.4964 60.0010 32.0000 1.9436 1.9457 411.1694 411.7136 0.0831 -1.0000 -1.0000 0935592 1593724166.80 151.4964 60.0010 32.0000 1.9434 1.9455 411.2796 411.8244 0.0831 -1.0000 -1.0000 0935670 1593724166.90 151.4964 60.0010 32.0000 1.9446 1.9467 411.2796 411.8240 0.0830 -1.0000 -1.0000 0935732 1593724167.00 151.4964 60.0010 32.0000 1.9442 1.9463 411.3357 411.8786 0.0828 -1.0000 -1.0000 0935795 1593724167.10 151.4964 60.0010 32.0000 1.9440 1.9461 411.2726 411.8161 0.0829 -1.0000 -1.0000 0935873 1593724167.20 151.4917 60.0010 32.0000 1.9440 1.9461 411.2248 411.7685 0.0830 -1.0000 -1.0000 0936154 1593724167.30 151.4917 60.0010 32.0000 1.9445 1.9466 411.3145 411.8589 0.0830 -1.0000 -1.0000 0936216 1593724167.40 151.4917 60.0010 32.0000 1.9440 1.9461 411.2974 411.8416 0.0830 -1.0000 -1.0000 0936295 1593724167.50 151.4917 60.0010 32.0000 1.9450 1.9471 411.2873 411.8312 0.0830 -1.0000 -1.0000 0936357 1593724167.60 151.4917 60.0010 32.0000 1.9442 1.9463 411.2128 411.7567 0.0829 -1.0000 -1.0000 0936420 1593724167.70 151.4890 60.0010 32.0000 1.9438 1.9459 411.2458 411.7886 0.0829 -1.0000 -1.0000 0936623 1593724167.80 151.4784 60.0010 32.0000 1.9438 1.9459 411.2948 411.8390 0.0830 -1.0000 -1.0000 0936685 1593724167.90 151.4784 60.0010 32.0000 1.9437 1.9458 411.2918 411.8358 0.0830 -1.0000 -1.0000 0936763 1593724168.00 151.4784 60.0010 32.0000 1.9437 1.9458 411.2545 411.7981 0.0830 -1.0000 -1.0000 0936826 1593724168.10 151.4784 60.0010 32.0000 1.9441 1.9462 411.2184 411.7626 0.0830 -1.0000 -1.0000 0936888 1593724168.20 151.4784 60.0010 32.0000 1.9439 1.9460 411.2662 411.8100 0.0829 -1.0000 -1.0000 0936966 1593724168.30 151.5036 60.0010 32.0000 1.9437 1.9458 411.3112 411.8551 0.0830 -1.0000 -1.0000 0937029 1593724168.40 151.5036 60.0010 32.0000 1.9443 1.9464 411.3031 411.8468 0.0829 -1.0000 -1.0000 0937091 1593724168.50 151.5036 60.0010 32.0000 1.9436 1.9457 411.2622 411.8062 0.0830 -1.0000 -1.0000 0937154 1593724168.60 151.5036 60.0010 32.0000 1.9448 1.9469 411.2922 411.8358 0.0830 -1.0000 -1.0000 0937216 1593724168.70 151.5036 60.0010 32.0000 1.9445 1.9466 411.2891 411.8330 0.0829 -1.0000 -1.0000 0937279 1593724168.80 151.4880 60.0010 32.0000 1.9444 1.9465 411.3018 411.8460 0.0830 -1.0000 -1.0000 0937638 1593724168.90 151.4705 60.0010 32.0000 1.9438 1.9459 411.3174 411.8618 0.0830 -1.0000 -1.0000 0937700 1593724169.00 151.4705 60.0010 32.0000 1.9433 1.9454 411.2407 411.7840 0.0829 -1.0000 -1.0000 0937763 1593724169.10 151.4705 60.0010 32.0000 1.9437 1.9458 411.2486 411.7930 0.0831 -1.0000 -1.0000 0937825 1593724169.20 151.4705 60.0010 32.0000 1.9437 1.9458 411.3025 411.8458 0.0829 -1.0000 -1.0000 0937904 1593724169.30 151.4705 60.0010 32.0000 1.9441 1.9462 411.3388 411.8831 0.0830 -1.0000 -1.0000 0938122 1593724169.40 151.4705 60.0010 32.0000 1.9441 1.9462 411.2743 411.8177 0.0828 -1.0000 -1.0000 0938201 1593724169.50 151.5014 60.0010 32.0000 1.9444 1.9466 411.3395 411.8828 0.0829 -1.0000 -1.0000 0938279 1593724169.60 151.5014 60.0010 32.0000 1.9440 1.9461 411.3487 411.8926 0.0830 -1.0000 -1.0000 0938482 1593724169.70 151.5014 60.0010 32.0000 1.9438 1.9459 411.2936 411.8386 0.0831 -1.0000 -1.0000 0938560 1593724169.80 151.5014 60.0010 32.0000 1.9436 1.9457 411.2954 411.8395 0.0830 -1.0000 -1.0000 0938622 1593724169.90 151.5014 60.0010 32.0000 1.9438 1.9460 411.3220 411.8662 0.0830 -1.0000 -1.0000 0938700 1593724170.00 151.5038 59.9997 32.0000 1.9440 1.9461 411.2667 411.8116 0.0831 -1.0000 -1.0000 0938763 1593724170.10 151.5042 59.9995 32.0000 1.9438 1.9459 411.3043 411.8483 0.0829 -1.0000 -1.0000 0938825 1593724170.20 151.5042 59.9995 32.0000 1.9435 1.9456 411.3854 411.9290 0.0829 -1.0000 -1.0000 0938888 1593724170.30 151.5042 59.9995 32.0000 1.9445 1.9466 411.3040 411.8481 0.0830 -1.0000 -1.0000 0939122 1593724170.40 151.5042 59.9995 32.0000 1.9438 1.9459 411.3272 411.8712 0.0830 -1.0000 -1.0000 0939185 1593724170.50 151.5042 59.9995 32.0000 1.9443 1.9464 411.2897 411.8341 0.0831 -1.0000 -1.0000 0939247 1593724170.60 151.5062 59.9995 32.0000 1.9439 1.9460 411.3081 411.8525 0.0830 -1.0000 -1.0000 0939309 1593724170.70 151.5062 59.9995 32.0000 1.9447 1.9468 411.2689 411.8124 0.0829 -1.0000 -1.0000 0939372 1593724170.80 151.5062 59.9995 32.0000 1.9446 1.9467 411.3304 411.8741 0.0828 -1.0000 -1.0000 0939450 1593724170.90 151.5062 59.9995 32.0000 1.9445 1.9466 411.3594 411.9024 0.0828 -1.0000 -1.0000 0940138 1593724171.00 151.5062 59.9995 32.0000 1.9447 1.9468 411.3237 411.8665 0.0828 -1.0000 -1.0000 0940200 1593724171.10 151.5563 59.9995 32.0000 1.9443 1.9464 411.3516 411.8954 0.0830 -1.0000 -1.0000 0940263 1593724171.20 151.5652 59.9995 32.0000 1.9444 1.9466 411.3550 411.8992 0.0830 -1.0000 -1.0000 0940325 1593724171.30 151.5652 59.9995 32.0000 1.9441 1.9463 411.3359 411.8806 0.0830 -1.0000 -1.0000 0940388 1593724171.40 151.5652 59.9995 32.0000 1.9444 1.9465 411.3489 411.8929 0.0830 -1.0000 -1.0000 0940466 1593724171.50 151.5652 59.9995 32.0000 1.9438 1.9459 411.3170 411.8603 0.0828 -1.0000 -1.0000 0940528 1593724171.60 151.5652 59.9995 32.0000 1.9439 1.9460 411.2805 411.8243 0.0829 -1.0000 -1.0000 0940591 1593724171.70 151.5164 59.9995 32.0000 1.9448 1.9469 411.3686 411.9122 0.0829 -1.0000 -1.0000 0940668 1593724171.80 151.5164 59.9995 32.0000 1.9443 1.9464 411.2538 411.7969 0.0828 -1.0000 -1.0000 0940731 1593724171.90 151.5164 59.9995 32.0000 1.9440 1.9461 411.2788 411.8220 0.0829 -1.0000 -1.0000 0940918 1593724172.00 151.5164 59.9995 32.0000 1.9438 1.9459 411.3293 411.8717 0.0827 -1.0000 -1.0000 0940981 1593724172.10 151.5164 59.9995 32.0000 1.9434 1.9455 411.2907 411.8346 0.0829 -1.0000 -1.0000 0941043 1593724172.20 151.5164 59.9995 32.0000 1.9434 1.9455 411.3513 411.8949 0.0830 -1.0000 -1.0000 0941122 1593724172.30 151.4291 59.9995 32.0000 1.9439 1.9461 411.3920 411.9355 0.0829 -1.0000 -1.0000 0941184 1593724172.40 151.4291 59.9995 32.0000 1.9440 1.9462 411.3489 411.8929 0.0830 -1.0000 -1.0000 0941403 1593724172.50 151.4291 59.9995 32.0000 1.9436 1.9457 411.2635 411.8076 0.0830 -1.0000 -1.0000 0941481 1593724172.60 151.4291 59.9995 32.0000 1.9438 1.9459 411.2786 411.8228 0.0830 -1.0000 -1.0000 0941543 1593724172.70 151.4291 59.9995 32.0000 1.9440 1.9461 411.3924 411.9365 0.0830 -1.0000 -1.0000 0941606 1593724172.80 151.4291 59.9995 32.0000 1.9437 1.9458 411.2667 411.8107 0.0830 -1.0000 -1.0000 0941684 1593724172.90 151.5024 59.9995 32.0000 1.9436 1.9458 411.3507 411.8948 0.0829 -1.0000 -1.0000 0941856 1593724173.00 151.5024 59.9995 32.0000 1.9441 1.9463 411.4329 411.9756 0.0828 -1.0000 -1.0000 0941918 1593724173.10 151.5024 59.9995 32.0000 1.9436 1.9457 411.4053 411.9494 0.0830 -1.0000 -1.0000 0941997 1593724173.20 151.5024 59.9995 32.0000 1.9442 1.9464 411.3343 411.8778 0.0829 -1.0000 -1.0000 0942059 1593724173.30 151.5024 59.9995 32.0000 1.9447 1.9468 411.4029 411.9468 0.0830 -1.0000 -1.0000 0942122 1593724173.40 151.5501 59.9995 32.0000 1.9441 1.9462 411.3990 411.9439 0.0831 -1.0000 -1.0000 0942652 1593724173.50 151.5501 59.9995 32.0000 1.9443 1.9464 411.3740 411.9180 0.0829 -1.0000 -1.0000 0942715 1593724173.60 151.5501 59.9995 32.0000 1.9446 1.9467 411.3625 411.9069 0.0830 -1.0000 -1.0000 0942778 1593724173.70 151.5501 59.9995 32.0000 1.9447 1.9468 411.3408 411.8853 0.0831 -1.0000 -1.0000 0942856 1593724173.80 151.5501 59.9995 32.0000 1.9445 1.9466 411.3749 411.9194 0.0830 -1.0000 -1.0000 0942918 1593724173.90 151.5443 59.9995 32.0000 1.9449 1.9470 411.3450 411.8881 0.0828 -1.0000 -1.0000 0943105 1593724174.00 151.5405 59.9995 32.0000 1.9440 1.9461 411.3363 411.8799 0.0829 -1.0000 -1.0000 0943168 1593724174.10 151.5405 59.9995 32.0000 1.9444 1.9465 411.2412 411.7843 0.0828 -1.0000 -1.0000 0943230 1593724174.20 151.5405 59.9995 32.0000 1.9450 1.9471 411.3916 411.9344 0.0828 -1.0000 -1.0000 0943309 1593724174.30 151.5405 59.9995 32.0000 1.9448 1.9469 411.3363 411.8794 0.0829 -1.0000 -1.0000 0943371 1593724174.40 151.5405 59.9995 32.0000 1.9440 1.9461 411.3817 411.9248 0.0828 -1.0000 -1.0000 0943433 1593724174.50 151.5573 59.9995 32.0000 1.9438 1.9460 411.3064 411.8508 0.0830 -1.0000 -1.0000 0943621 1593724174.60 151.5573 59.9995 32.0000 1.9443 1.9464 411.3431 411.8862 0.0828 -1.0000 -1.0000 0943683 1593724174.70 151.5573 59.9995 32.0000 1.9441 1.9462 411.2822 411.8251 0.0828 -1.0000 -1.0000 0943746 1593724174.80 151.5573 59.9995 32.0000 1.9445 1.9466 411.3649 411.9089 0.0830 -1.0000 -1.0000 0943824 1593724174.90 151.5573 59.9995 32.0000 1.9443 1.9464 411.3506 411.8944 0.0830 -1.0000 -1.0000 0943886 1593724175.00 151.5573 59.9995 32.0000 1.9445 1.9466 411.2773 411.8218 0.0831 -1.0000 -1.0000 0944105 1593724175.10 151.5961 59.9998 32.0000 1.9437 1.9458 411.2855 411.8298 0.0830 -1.0000 -1.0000 0944183 1593724175.20 151.5961 59.9998 32.0000 1.9443 1.9464 411.3184 411.8621 0.0830 -1.0000 -1.0000 0944246 1593724175.30 151.5961 59.9998 32.0000 1.9447 1.9468 411.3144 411.8580 0.0829 -1.0000 -1.0000 0944309 1593724175.40 151.5961 59.9998 32.0000 1.9442 1.9463 411.3304 411.8752 0.0831 -1.0000 -1.0000 0944371 1593724175.50 151.5961 59.9998 32.0000 1.9437 1.9459 411.2642 411.8074 0.0828 -1.0000 -1.0000 0944449 1593724175.60 151.5430 59.9998 32.0000 1.9440 1.9461 411.2845 411.8271 0.0828 -1.0000 -1.0000 0944512 1593724175.70 151.5382 59.9998 32.0000 1.9441 1.9463 411.3008 411.8451 0.0830 -1.0000 -1.0000 0944574 1593724175.80 151.5382 59.9998 32.0000 1.9452 1.9473 411.2928 411.8365 0.0828 -1.0000 -1.0000 0944637 1593724175.90 151.5382 59.9998 32.0000 1.9444 1.9465 411.3464 411.8898 0.0829 -1.0000 -1.0000 0944715 1593724176.00 151.5382 59.9998 32.0000 1.9444 1.9465 411.2381 411.7809 0.0828 -1.0000 -1.0000 0944886 1593724176.10 151.5382 59.9998 32.0000 1.9438 1.9459 411.3197 411.8621 0.0828 -1.0000 -1.0000 0944949 1593724176.20 151.5206 59.9998 32.0000 1.9438 1.9459 411.2765 411.8194 0.0828 -1.0000 -1.0000 0945027 1593724176.30 151.5206 59.9998 32.0000 1.9441 1.9462 411.2661 411.8093 0.0829 -1.0000 -1.0000 0945089 1593724176.40 151.5206 59.9998 32.0000 1.9436 1.9457 411.3616 411.9063 0.0831 -1.0000 -1.0000 0945152 1593724176.50 151.5206 59.9998 32.0000 1.9441 1.9462 411.3026 411.8466 0.0829 -1.0000 -1.0000 0945402 1593724176.60 151.5206 59.9998 32.0000 1.9444 1.9465 411.2835 411.8269 0.0829 -1.0000 -1.0000 0945464 1593724176.70 151.5880 59.9998 32.0000 1.9443 1.9464 411.3196 411.8635 0.0829 -1.0000 -1.0000 0945527 1593724176.80 151.6052 59.9998 32.0000 1.9449 1.9470 411.3157 411.8588 0.0829 -1.0000 -1.0000 0945605 1593724176.90 151.6052 59.9998 32.0000 1.9446 1.9467 411.2726 411.8151 0.0827 -1.0000 -1.0000 0945667 1593724177.00 151.6052 59.9998 32.0000 1.9452 1.9473 411.3151 411.8588 0.0830 -1.0000 -1.0000 0945917 1593724177.10 151.6052 59.9998 32.0000 1.9440 1.9462 411.3375 411.8813 0.0829 -1.0000 -1.0000 0945996 1593724177.20 151.6052 59.9998 32.0000 1.9440 1.9461 411.3659 411.9091 0.0829 -1.0000 -1.0000 0946058 1593724177.30 151.6034 59.9998 32.0000 1.9443 1.9464 411.2146 411.7583 0.0829 -1.0000 -1.0000 0946121 1593724177.40 151.5810 59.9998 32.0000 1.9435 1.9457 411.3433 411.8869 0.0829 -1.0000 -1.0000 0946183 1593724177.50 151.5810 59.9998 32.0000 1.9444 1.9465 411.3851 411.9291 0.0829 -1.0000 -1.0000 0946371 1593724177.60 151.5810 59.9998 32.0000 1.9450 1.9471 411.4056 411.9485 0.0828 -1.0000 -1.0000 0946433 1593724177.70 151.5810 59.9998 32.0000 1.9447 1.9468 411.3290 411.8730 0.0829 -1.0000 -1.0000 0946511 1593724177.80 151.5810 59.9998 32.0000 1.9445 1.9466 411.3702 411.9134 0.0828 -1.0000 -1.0000 0946574 1593724177.90 151.5407 59.9998 32.0000 1.9440 1.9461 411.3656 411.9088 0.0829 -1.0000 -1.0000 0946636 1593724178.00 151.5407 59.9998 32.0000 1.9436 1.9458 411.3238 411.8673 0.0828 -1.0000 -1.0000 0946699 1593724178.10 151.5407 59.9998 32.0000 1.9446 1.9467 411.2568 411.8001 0.0829 -1.0000 -1.0000 0947386 1593724178.20 151.5407 59.9998 32.0000 1.9445 1.9466 411.2304 411.7740 0.0829 -1.0000 -1.0000 0947448 1593724178.30 151.5407 59.9998 32.0000 1.9446 1.9467 411.3564 411.9002 0.0829 -1.0000 -1.0000 0947511 1593724178.40 151.5502 59.9998 32.0000 1.9448 1.9469 411.3514 411.8955 0.0830 -1.0000 -1.0000 0947573 1593724178.50 151.5594 59.9998 32.0000 1.9448 1.9469 411.4061 411.9494 0.0828 -1.0000 -1.0000 0947651 1593724178.60 151.5594 59.9998 32.0000 1.9443 1.9464 411.2943 411.8375 0.0828 -1.0000 -1.0000 0947714 1593724178.70 151.5594 59.9998 32.0000 1.9446 1.9467 411.3349 411.8785 0.0829 -1.0000 -1.0000 0947776 1593724178.80 151.5594 59.9998 32.0000 1.9440 1.9461 411.4781 412.0219 0.0828 -1.0000 -1.0000 0947854 1593724178.90 151.5594 59.9998 32.0000 1.9438 1.9459 411.3494 411.8920 0.0828 -1.0000 -1.0000 0947917 1593724179.00 151.5302 59.9998 32.0000 1.9443 1.9464 411.3402 411.8842 0.0830 -1.0000 -1.0000 0947980 1593724179.10 151.5302 59.9998 32.0000 1.9441 1.9462 411.2935 411.8375 0.0829 -1.0000 -1.0000 0948104 1593724179.20 151.5302 59.9998 32.0000 1.9443 1.9464 411.2805 411.8241 0.0830 -1.0000 -1.0000 0948183 1593724179.30 151.5302 59.9998 32.0000 1.9447 1.9468 411.3603 411.9042 0.0829 -1.0000 -1.0000 0948230 1593724179.40 151.5302 59.9998 32.0000 1.9442 1.9463 411.3590 411.9037 0.0831 -1.0000 -1.0000 0948308 1593724179.50 151.5302 59.9998 32.0000 1.9442 1.9463 411.3533 411.8976 0.0829 -1.0000 -1.0000 0948370 1593724179.60 151.5238 60.0000 32.0000 1.9446 1.9467 411.3048 411.8481 0.0829 -1.0000 -1.0000 0948433 1593724179.70 151.5238 60.0000 32.0000 1.9442 1.9463 411.3596 411.9045 0.0831 -1.0000 -1.0000 0948511 1593724179.80 151.5238 60.0000 32.0000 1.9439 1.9460 411.3448 411.8886 0.0829 -1.0000 -1.0000 0948573 1593724179.90 151.5238 60.0000 32.0000 1.9447 1.9468 411.3348 411.8788 0.0830 -1.0000 -1.0000 0948635 1593724180.00 151.5238 60.0000 32.0000 1.9436 1.9457 411.2196 411.7635 0.0829 -1.0000 -1.0000 0948714 1593724180.10 151.5204 60.0000 32.0000 1.9439 1.9460 411.2878 411.8309 0.0829 -1.0000 -1.0000 0949182 1593724180.20 151.4722 60.0000 32.0000 1.9438 1.9459 411.2648 411.8085 0.0829 -1.0000 -1.0000 0949260 1593724180.30 151.4722 60.0000 32.0000 1.9447 1.9468 411.2747 411.8178 0.0828 -1.0000 -1.0000 0949323 1593724180.40 151.4722 60.0000 32.0000 1.9444 1.9465 411.3140 411.8567 0.0828 -1.0000 -1.0000 0949385 1593724180.50 151.4722 60.0000 32.0000 1.9440 1.9461 411.3056 411.8486 0.0829 -1.0000 -1.0000 0949463 1593724180.60 151.4722 60.0000 32.0000 1.9438 1.9459 411.3397 411.8836 0.0830 -1.0000 -1.0000 0949635 1593724180.70 151.4987 60.0000 32.0000 1.9438 1.9460 411.3428 411.8866 0.0829 -1.0000 -1.0000 0949698 1593724180.80 151.4987 60.0000 32.0000 1.9441 1.9462 411.3423 411.8852 0.0828 -1.0000 -1.0000 0949776 1593724180.90 151.4987 60.0000 32.0000 1.9441 1.9462 411.3823 411.9266 0.0830 -1.0000 -1.0000 0949838 1593724181.00 151.4987 60.0000 32.0000 1.9443 1.9464 411.2954 411.8398 0.0830 -1.0000 -1.0000 0949901 1593724181.10 151.4987 60.0000 32.0000 1.9437 1.9458 411.2800 411.8240 0.0830 -1.0000 -1.0000 0950135 1593724181.20 151.4987 60.0000 32.0000 1.9439 1.9461 411.3246 411.8675 0.0828 -1.0000 -1.0000 0950198 1593724181.30 151.4987 60.0000 32.0000 1.9436 1.9457 411.2834 411.8268 0.0829 -1.0000 -1.0000 0950260 1593724181.40 151.4129 60.0000 32.0000 1.9436 1.9458 411.2900 411.8336 0.0830 -1.0000 -1.0000 0950338 1593724181.50 151.4129 60.0000 32.0000 1.9430 1.9451 411.2359 411.7799 0.0830 -1.0000 -1.0000 0950401 1593724181.60 151.4129 60.0000 32.0000 1.9431 1.9452 411.2069 411.7508 0.0830 -1.0000 -1.0000 0950463 1593724181.70 151.4129 60.0000 32.0000 1.9439 1.9460 411.2237 411.7686 0.0832 -1.0000 -1.0000 0950604 1593724181.80 151.3867 60.0000 32.0000 1.9437 1.9458 411.3115 411.8551 0.0828 -1.0000 -1.0000 0950666 1593724181.90 151.3867 60.0000 32.0000 1.9431 1.9452 411.2471 411.7907 0.0829 -1.0000 -1.0000 0950745 1593724182.00 151.3867 60.0000 32.0000 1.9429 1.9450 411.2574 411.8015 0.0830 -1.0000 -1.0000 0950807 1593724182.10 151.3867 60.0000 32.0000 1.9429 1.9450 411.1953 411.7387 0.0829 -1.0000 -1.0000 0950869 1593724182.20 151.3867 60.0000 32.0000 1.9425 1.9446 411.2281 411.7719 0.0829 -1.0000 -1.0000 0950947 1593724182.30 151.3867 60.0000 32.0000 1.9434 1.9455 411.1874 411.7320 0.0831 -1.0000 -1.0000 0951010 1593724182.40 151.3893 60.0000 32.0000 1.9432 1.9454 411.3304 411.8741 0.0830 -1.0000 -1.0000 0951072 1593724182.50 151.4016 60.0000 32.0000 1.9429 1.9450 411.2900 411.8345 0.0831 -1.0000 -1.0000 0951135 1593724182.60 151.4016 60.0000 32.0000 1.9428 1.9449 411.2311 411.7757 0.0831 -1.0000 -1.0000 0951197 1593724182.70 151.4016 60.0000 32.0000 1.9430 1.9451 411.3095 411.8542 0.0831 -1.0000 -1.0000 0951650 1593724182.80 151.4016 60.0000 32.0000 1.9431 1.9452 411.2726 411.8177 0.0831 -1.0000 -1.0000 0951728 1593724182.90 151.4016 60.0000 32.0000 1.9430 1.9451 411.2684 411.8128 0.0830 -1.0000 -1.0000 0951791 1593724183.00 151.4008 60.0000 32.0000 1.9431 1.9452 411.1695 411.7143 0.0830 -1.0000 -1.0000 0951853 1593724183.10 151.4008 60.0000 32.0000 1.9429 1.9450 411.2201 411.7629 0.0828 -1.0000 -1.0000 0951932 1593724183.20 151.4008 60.0000 32.0000 1.9428 1.9449 411.3004 411.8442 0.0830 -1.0000 -1.0000 0952682 1593724183.30 151.4008 60.0000 32.0000 1.9432 1.9453 411.3358 411.8803 0.0830 -1.0000 -1.0000 0952744 1593724183.40 151.4008 60.0000 32.0000 1.9428 1.9450 411.2700 411.8142 0.0830 -1.0000 -1.0000 0952807 1593724183.50 151.4140 60.0000 32.0000 1.9433 1.9454 411.2549 411.7989 0.0830 -1.0000 -1.0000 0952869 1593724183.60 151.4214 60.0000 32.0000 1.9438 1.9459 411.2636 411.8075 0.0830 -1.0000 -1.0000 0952931 1593724183.70 151.4214 60.0000 32.0000 1.9436 1.9457 411.2578 411.8018 0.0830 -1.0000 -1.0000 0953009 1593724183.80 151.4214 60.0000 32.0000 1.9436 1.9457 411.3174 411.8611 0.0829 -1.0000 -1.0000 0953072 1593724183.90 151.4214 60.0000 32.0000 1.9437 1.9458 411.2372 411.7811 0.0830 -1.0000 -1.0000 0953150 1593724184.00 151.4235 60.0000 32.0000 1.9437 1.9458 411.3138 411.8582 0.0831 -1.0000 -1.0000 0953212 1593724184.10 151.4648 60.0000 32.0000 1.9439 1.9461 411.2358 411.7807 0.0831 -1.0000 -1.0000 0953275 1593724184.20 151.4648 60.0000 32.0000 1.9443 1.9464 411.3268 411.8704 0.0829 -1.0000 -1.0000 0953650 1593724184.30 151.4648 60.0000 32.0000 1.9435 1.9456 411.2357 411.7791 0.0829 -1.0000 -1.0000 0953712 1593724184.40 151.4648 60.0000 32.0000 1.9425 1.9447 411.3020 411.8457 0.0829 -1.0000 -1.0000 0953775 1593724184.50 151.4648 60.0000 32.0000 1.9436 1.9457 411.2480 411.7917 0.0829 -1.0000 -1.0000 0953853 1593724184.60 151.4354 59.9994 32.0000 1.9442 1.9463 411.2978 411.8422 0.0831 -1.0000 -1.0000 0953915 1593724184.70 151.3998 59.9987 32.0000 1.9438 1.9459 411.2701 411.8152 0.0831 -1.0000 -1.0000 0953978 1593724184.80 151.3998 59.9987 32.0000 1.9437 1.9458 411.2850 411.8295 0.0830 -1.0000 -1.0000 0954056 1593724184.90 151.4203 59.9987 32.0000 1.9431 1.9452 411.2339 411.7785 0.0831 -1.0000 -1.0000 0954118 1593724185.00 151.4102 59.9987 32.0000 1.9440 1.9462 411.2265 411.7703 0.0829 -1.0000 -1.0000 0954181 1593724185.10 151.4102 59.9987 32.0000 1.9436 1.9457 411.1997 411.7441 0.0831 -1.0000 -1.0000 0954244 1593724185.20 151.4102 59.9987 32.0000 1.9432 1.9453 411.3067 411.8511 0.0830 -1.0000 -1.0000 0954322 1593724185.30 151.4102 59.9987 32.0000 1.9436 1.9457 411.2268 411.7707 0.0830 -1.0000 -1.0000 0954384 1593724185.40 151.4102 59.9987 32.0000 1.9441 1.9462 411.3027 411.8462 0.0829 -1.0000 -1.0000 0954447 1593724185.50 151.4102 59.9987 32.0000 1.9435 1.9456 411.2578 411.8018 0.0830 -1.0000 -1.0000 0954509 1593724185.60 151.4102 59.9987 32.0000 1.9433 1.9454 411.2397 411.7835 0.0829 -1.0000 -1.0000 0954572 1593724185.70 151.4102 59.9987 32.0000 1.9435 1.9456 411.3250 411.8686 0.0829 -1.0000 -1.0000 0954650 1593724185.80 151.4332 59.9987 32.0000 1.9433 1.9454 411.2589 411.8032 0.0830 -1.0000 -1.0000 0954712 1593724185.90 151.4886 59.9987 32.0000 1.9440 1.9461 411.2956 411.8397 0.0829 -1.0000 -1.0000 0954790 1593724186.00 151.4886 59.9987 32.0000 1.9435 1.9456 411.3230 411.8661 0.0828 -1.0000 -1.0000 0954853 1593724186.10 151.4886 59.9987 32.0000 1.9436 1.9457 411.2542 411.7982 0.0830 -1.0000 -1.0000 0954915 1593724186.20 151.4886 59.9987 32.0000 1.9438 1.9459 411.3192 411.8626 0.0829 -1.0000 -1.0000 0954978 1593724186.30 151.4886 59.9987 32.0000 1.9437 1.9458 411.2233 411.7671 0.0830 -1.0000 -1.0000 0955118 1593724186.40 151.4886 59.9987 32.0000 1.9444 1.9465 411.1962 411.7403 0.0829 -1.0000 -1.0000 0955181 1593724186.50 151.4886 59.9987 32.0000 1.9445 1.9466 411.2537 411.7973 0.0830 -1.0000 -1.0000 0955243 1593724186.60 151.4886 59.9987 32.0000 1.9438 1.9459 411.2515 411.7946 0.0829 -1.0000 -1.0000 0955306 1593724186.70 151.4886 59.9987 32.0000 1.9437 1.9458 411.3106 411.8549 0.0830 -1.0000 -1.0000 0955368 1593724186.80 151.4886 59.9987 32.0000 1.9445 1.9466 411.3215 411.8664 0.0831 -1.0000 -1.0000 0955681 1593724186.90 151.4886 59.9987 32.0000 1.9443 1.9464 411.2895 411.8337 0.0830 -1.0000 -1.0000 0955743 1593724187.00 151.4660 59.9987 32.0000 1.9442 1.9463 411.2676 411.8115 0.0830 -1.0000 -1.0000 0955806 1593724187.10 151.4647 59.9987 32.0000 1.9440 1.9461 411.2875 411.8317 0.0830 -1.0000 -1.0000 0955868 1593724187.20 151.4647 59.9987 32.0000 1.9435 1.9456 411.3076 411.8525 0.0831 -1.0000 -1.0000 0955931 1593724187.30 151.4647 59.9987 32.0000 1.9434 1.9455 411.2969 411.8405 0.0829 -1.0000 -1.0000 0956368 1593724187.40 151.4647 59.9987 32.0000 1.9445 1.9467 411.2749 411.8187 0.0830 -1.0000 -1.0000 0956446 1593724187.50 151.4647 59.9987 32.0000 1.9436 1.9457 411.2076 411.7510 0.0829 -1.0000 -1.0000 0956509 1593724187.60 151.4420 59.9987 32.0000 1.9434 1.9455 411.2612 411.8043 0.0829 -1.0000 -1.0000 0956571 1593724187.70 151.4420 59.9987 32.0000 1.9440 1.9461 411.2793 411.8235 0.0830 -1.0000 -1.0000 0956649 1593724187.80 151.4420 59.9987 32.0000 1.9433 1.9454 411.3238 411.8687 0.0831 -1.0000 -1.0000 0956868 1593724187.90 151.4420 59.9987 32.0000 1.9440 1.9461 411.2867 411.8303 0.0829 -1.0000 -1.0000 0956946 1593724188.00 151.4420 59.9987 32.0000 1.9435 1.9456 411.2818 411.8255 0.0830 -1.0000 -1.0000 0957008 1593724188.10 151.4636 59.9987 32.0000 1.9434 1.9455 411.2484 411.7923 0.0829 -1.0000 -1.0000 0957071 1593724188.20 151.4692 59.9987 32.0000 1.9441 1.9462 411.3184 411.8631 0.0830 -1.0000 -1.0000 0957149 1593724188.30 151.4692 59.9987 32.0000 1.9439 1.9461 411.2629 411.8067 0.0830 -1.0000 -1.0000 0957368 1593724188.40 151.4692 59.9987 32.0000 1.9436 1.9457 411.3018 411.8459 0.0830 -1.0000 -1.0000 0957430 1593724188.50 151.4692 59.9987 32.0000 1.9437 1.9459 411.2696 411.8143 0.0831 -1.0000 -1.0000 0957508 1593724188.60 151.4692 59.9987 32.0000 1.9442 1.9463 411.2714 411.8153 0.0830 -1.0000 -1.0000 0957571 1593724188.70 151.4907 59.9987 32.0000 1.9437 1.9458 411.3170 411.8613 0.0830 -1.0000 -1.0000 0957633 1593724188.80 151.5039 59.9987 32.0000 1.9436 1.9458 411.3186 411.8626 0.0830 -1.0000 -1.0000 0957930 1593724188.90 151.5039 59.9987 32.0000 1.9437 1.9459 411.3138 411.8586 0.0831 -1.0000 -1.0000 0957993 1593724189.00 151.5039 59.9987 32.0000 1.9441 1.9463 411.2862 411.8308 0.0831 -1.0000 -1.0000 0958055 1593724189.10 151.5039 59.9987 32.0000 1.9444 1.9465 411.3395 411.8841 0.0830 -1.0000 -1.0000 0958118 1593724189.20 151.5039 59.9987 32.0000 1.9439 1.9460 411.3363 411.8802 0.0830 -1.0000 -1.0000 0958180 1593724189.30 151.4520 59.9987 32.0000 1.9439 1.9460 411.3472 411.8920 0.0830 -1.0000 -1.0000 0958383 1593724189.40 151.4520 59.9987 32.0000 1.9437 1.9458 411.3153 411.8595 0.0830 -1.0000 -1.0000 0958446 1593724189.50 151.4520 59.9987 32.0000 1.9437 1.9458 411.2609 411.8047 0.0829 -1.0000 -1.0000 0958508 1593724189.60 151.4520 59.9987 32.0000 1.9437 1.9458 411.3200 411.8637 0.0829 -1.0000 -1.0000 0958571 1593724189.70 151.4520 59.9987 32.0000 1.9439 1.9460 411.3086 411.8524 0.0830 -1.0000 -1.0000 0958649 1593724189.80 151.4464 59.9994 32.0000 1.9441 1.9462 411.3113 411.8562 0.0831 -1.0000 -1.0000 0958711 1593724189.90 151.4464 59.9994 32.0000 1.9436 1.9457 411.3632 411.9074 0.0830 -1.0000 -1.0000 0958992 1593724190.00 151.4464 59.9994 32.0000 1.9436 1.9458 411.3146 411.8577 0.0828 -1.0000 -1.0000 0959055 1593724190.10 151.4464 59.9994 32.0000 1.9436 1.9457 411.2822 411.8265 0.0830 -1.0000 -1.0000 0959117 1593724190.20 151.4464 59.9994 32.0000 1.9438 1.9459 411.4061 411.9514 0.0832 -1.0000 -1.0000 0959195 1593724190.30 151.4464 59.9994 32.0000 1.9431 1.9452 411.2601 411.8040 0.0830 -1.0000 -1.0000 0959258 1593724190.40 151.4464 59.9994 32.0000 1.9435 1.9456 411.2155 411.7599 0.0830 -1.0000 -1.0000 0959399 1593724190.50 151.3856 59.9994 32.0000 1.9429 1.9450 411.3613 411.9057 0.0830 -1.0000 -1.0000 0959477 1593724190.60 151.3856 59.9994 32.0000 1.9433 1.9454 411.3519 411.8961 0.0830 -1.0000 -1.0000 0959539 1593724190.70 151.3856 59.9994 32.0000 1.9438 1.9459 411.2787 411.8230 0.0830 -1.0000 -1.0000 0959602 1593724190.80 151.3856 59.9994 32.0000 1.9429 1.9450 411.2771 411.8200 0.0828 -1.0000 -1.0000 0959680 1593724190.90 151.3856 59.9994 32.0000 1.9433 1.9454 411.2737 411.8186 0.0831 -1.0000 -1.0000 0959742 1593724191.00 151.4144 59.9994 32.0000 1.9435 1.9456 411.3469 411.8917 0.0831 -1.0000 -1.0000 0959805 1593724191.10 151.4226 59.9994 32.0000 1.9435 1.9457 411.3048 411.8499 0.0831 -1.0000 -1.0000 0959867 1593724191.20 151.4226 59.9994 32.0000 1.9440 1.9461 411.3150 411.8599 0.0831 -1.0000 -1.0000 0959930 1593724191.30 151.4226 59.9994 32.0000 1.9435 1.9457 411.2923 411.8377 0.0832 -1.0000 -1.0000 0959992 1593724191.40 151.4226 59.9994 32.0000 1.9430 1.9451 411.2860 411.8311 0.0832 -1.0000 -1.0000 1000133 1593724191.50 151.4227 59.9994 32.0000 1.9433 1.9454 411.3338 411.8782 0.0830 -1.0000 -1.0000 1000195 1593724191.60 151.4269 59.9994 32.0000 1.9439 1.9460 411.3148 411.8594 0.0830 -1.0000 -1.0000 1000258 1593724191.70 151.4269 59.9994 32.0000 1.9443 1.9464 411.3254 411.8701 0.0831 -1.0000 -1.0000 1000336 1593724191.80 151.4269 59.9994 32.0000 1.9436 1.9457 411.2676 411.8121 0.0830 -1.0000 -1.0000 1000399 1593724191.90 151.4269 59.9994 32.0000 1.9435 1.9457 411.2449 411.7889 0.0829 -1.0000 -1.0000 1000929 1593724192.00 151.4269 59.9994 32.0000 1.9446 1.9467 411.2665 411.8102 0.0831 -1.0000 -1.0000 1000992 1593724192.10 151.4406 59.9994 32.0000 1.9438 1.9459 411.3009 411.8452 0.0830 -1.0000 -1.0000 1001054 1593724192.20 151.4406 59.9994 32.0000 1.9434 1.9455 411.2568 411.8002 0.0830 -1.0000 -1.0000 1001133 1593724192.30 151.4406 59.9994 32.0000 1.9434 1.9455 411.2667 411.8107 0.0829 -1.0000 -1.0000 1001195 1593724192.40 151.4406 59.9994 32.0000 1.9437 1.9458 411.3254 411.8690 0.0829 -1.0000 -1.0000 1001367 1593724192.50 151.4406 59.9994 32.0000 1.9435 1.9456 411.2412 411.7853 0.0830 -1.0000 -1.0000 1001445 1593724192.60 151.4411 59.9994 32.0000 1.9438 1.9459 411.3326 411.8771 0.0830 -1.0000 -1.0000 1001507 1593724192.70 151.4440 59.9994 32.0000 1.9431 1.9453 411.3104 411.8546 0.0831 -1.0000 -1.0000 1001570 1593724192.80 151.4440 59.9994 32.0000 1.9438 1.9459 411.2682 411.8134 0.0830 -1.0000 -1.0000 1001648 1593724192.90 151.4440 59.9994 32.0000 1.9433 1.9454 411.2992 411.8432 0.0830 -1.0000 -1.0000 1002570 1593724193.00 151.4440 59.9994 32.0000 1.9440 1.9462 411.2775 411.8204 0.0828 -1.0000 -1.0000 1002648 1593724193.10 151.4440 59.9994 32.0000 1.9439 1.9461 411.3475 411.8926 0.0831 -1.0000 -1.0000 1002711 1593724193.20 151.4441 59.9994 32.0000 1.9439 1.9460 411.2586 411.8029 0.0831 -1.0000 -1.0000 1002773 1593724193.30 151.4509 59.9994 32.0000 1.9433 1.9454 411.2463 411.7904 0.0830 -1.0000 -1.0000 1002835 1593724193.40 151.4509 59.9994 32.0000 1.9429 1.9450 411.2765 411.8216 0.0831 -1.0000 -1.0000 1002913 1593724193.50 151.4509 59.9994 32.0000 1.9442 1.9463 411.2725 411.8169 0.0830 -1.0000 -1.0000 1002976 1593724193.60 151.4509 59.9994 32.0000 1.9440 1.9461 411.3305 411.8731 0.0827 -1.0000 -1.0000 1003038 1593724193.70 151.4509 59.9994 32.0000 1.9432 1.9453 411.2863 411.8308 0.0830 -1.0000 -1.0000 1003101 1593724193.80 151.4642 59.9994 32.0000 1.9433 1.9454 411.2298 411.7733 0.0829 -1.0000 -1.0000 1003163 1593724193.90 151.4642 59.9994 32.0000 1.9435 1.9456 411.2352 411.7795 0.0831 -1.0000 -1.0000 1003241 1593724194.00 151.4642 59.9994 32.0000 1.9434 1.9456 411.1750 411.7198 0.0831 -1.0000 -1.0000 1003304 1593724194.10 151.4642 59.9994 32.0000 1.9434 1.9455 411.2426 411.7875 0.0831 -1.0000 -1.0000 1003366 1593724194.20 151.4642 59.9994 32.0000 1.9434 1.9455 411.3230 411.8674 0.0830 -1.0000 -1.0000 1003444 1593724194.30 151.4676 59.9996 32.0000 1.9435 1.9456 411.2481 411.7924 0.0830 -1.0000 -1.0000 1003507 1593724194.40 151.4710 59.9997 32.0000 1.9433 1.9454 411.2868 411.8304 0.0829 -1.0000 -1.0000 1003569 1593724194.50 151.4710 59.9997 32.0000 1.9433 1.9454 411.1885 411.7322 0.0829 -1.0000 -1.0000 1003648 1593724194.60 151.4710 59.9997 32.0000 1.9434 1.9455 411.2240 411.7676 0.0829 -1.0000 -1.0000 1003710 1593724194.70 151.4710 59.9997 32.0000 1.9444 1.9465 411.2222 411.7662 0.0831 -1.0000 -1.0000 1003773 1593724194.80 151.4710 59.9997 32.0000 1.9433 1.9454 411.2469 411.7919 0.0831 -1.0000 -1.0000 1003835 1593724194.90 151.4710 59.9997 32.0000 1.9435 1.9456 411.2236 411.7670 0.0829 -1.0000 -1.0000 1003897 1593724195.00 151.4710 59.9997 32.0000 1.9430 1.9452 411.2434 411.7871 0.0830 -1.0000 -1.0000 1003960 1593724195.10 151.4710 59.9997 32.0000 1.9441 1.9462 411.2925 411.8371 0.0831 -1.0000 -1.0000 1004038 1593724195.20 151.4710 59.9997 32.0000 1.9439 1.9460 411.3053 411.8491 0.0829 -1.0000 -1.0000 1004101 1593724195.30 151.4710 59.9997 32.0000 1.9436 1.9457 411.2815 411.8255 0.0830 -1.0000 -1.0000 1004163 1593724195.40 151.4710 59.9997 32.0000 1.9441 1.9462 411.2285 411.7722 0.0829 -1.0000 -1.0000 1004241 1593724195.50 151.4710 59.9997 32.0000 1.9442 1.9463 411.2404 411.7841 0.0830 -1.0000 -1.0000 1004304 1593724195.60 151.4934 59.9997 32.0000 1.9445 1.9466 411.2385 411.7828 0.0830 -1.0000 -1.0000 1004366 1593724195.70 151.4934 59.9997 32.0000 1.9437 1.9458 411.2922 411.8364 0.0830 -1.0000 -1.0000 1004429 1593724195.80 151.4934 59.9997 32.0000 1.9441 1.9462 411.2837 411.8278 0.0830 -1.0000 -1.0000 1004491 1593724195.90 151.4934 59.9997 32.0000 1.9449 1.9470 411.2677 411.8120 0.0830 -1.0000 -1.0000 1004569 1593724196.00 151.4934 59.9997 32.0000 1.9444 1.9465 411.2596 411.8030 0.0829 -1.0000 -1.0000 1004632 1593724196.10 151.4837 59.9997 32.0000 1.9440 1.9461 411.2700 411.8145 0.0831 -1.0000 -1.0000 1004694 1593724196.20 151.4498 59.9997 32.0000 1.9443 1.9464 411.2078 411.7509 0.0829 -1.0000 -1.0000 1004773 1593724196.30 151.4498 59.9997 32.0000 1.9439 1.9460 411.2515 411.7951 0.0830 -1.0000 -1.0000 1004835 1593724196.40 151.4498 59.9997 32.0000 1.9437 1.9459 411.2144 411.7586 0.0830 -1.0000 -1.0000 1004897 1593724196.50 151.4498 59.9997 32.0000 1.9436 1.9458 411.2381 411.7826 0.0831 -1.0000 -1.0000 1005178 1593724196.60 151.4498 59.9997 32.0000 1.9432 1.9453 411.2460 411.7907 0.0831 -1.0000 -1.0000 1005241 1593724196.70 151.4366 59.9997 32.0000 1.9435 1.9456 411.2495 411.7940 0.0830 -1.0000 -1.0000 1005303 1593724196.80 151.4366 59.9997 32.0000 1.9433 1.9454 411.2608 411.8050 0.0830 -1.0000 -1.0000 1005382 1593724196.90 151.4366 59.9997 32.0000 1.9441 1.9462 411.2544 411.7981 0.0829 -1.0000 -1.0000 1005444 1593724197.00 151.4366 59.9997 32.0000 1.9436 1.9458 411.2442 411.7883 0.0830 -1.0000 -1.0000 1005506 1593724197.10 151.4366 59.9997 32.0000 1.9428 1.9449 411.2239 411.7686 0.0831 -1.0000 -1.0000 1005647 1593724197.20 151.4366 59.9997 32.0000 1.9435 1.9456 411.2330 411.7779 0.0832 -1.0000 -1.0000 1005710 1593724197.30 151.4465 59.9997 32.0000 1.9434 1.9455 411.2597 411.8040 0.0830 -1.0000 -1.0000 1005772 1593724197.40 151.4465 59.9997 32.0000 1.9435 1.9456 411.1784 411.7229 0.0831 -1.0000 -1.0000 1005850 1593724197.50 151.4465 59.9997 32.0000 1.9434 1.9455 411.2191 411.7640 0.0831 -1.0000 -1.0000 1005913 1593724197.60 151.4465 59.9997 32.0000 1.9436 1.9457 411.1769 411.7206 0.0829 -1.0000 -1.0000 1006178 1593724197.70 151.4465 59.9997 32.0000 1.9433 1.9454 411.2503 411.7949 0.0831 -1.0000 -1.0000 1006257 1593724197.80 151.4409 59.9997 32.0000 1.9434 1.9456 411.2762 411.8215 0.0832 -1.0000 -1.0000 1006319 1593724197.90 151.4380 59.9997 32.0000 1.9439 1.9460 411.2102 411.7551 0.0831 -1.0000 -1.0000 1006397 1593724198.00 151.4380 59.9997 32.0000 1.9436 1.9457 411.2304 411.7747 0.0831 -1.0000 -1.0000 1006460 1593724198.10 151.4380 59.9997 32.0000 1.9434 1.9455 411.2311 411.7759 0.0831 -1.0000 -1.0000 1006631 1593724198.20 151.4380 59.9997 32.0000 1.9436 1.9457 411.2248 411.7691 0.0831 -1.0000 -1.0000 1006710 1593724198.30 151.4380 59.9997 32.0000 1.9434 1.9455 411.1824 411.7271 0.0831 -1.0000 -1.0000 1006772 1593724198.40 151.4325 59.9997 32.0000 1.9431 1.9452 411.2434 411.7882 0.0831 -1.0000 -1.0000 1006834 1593724198.50 151.4325 59.9997 32.0000 1.9433 1.9454 411.2747 411.8200 0.0831 -1.0000 -1.0000 1006912 1593724198.60 151.4325 59.9997 32.0000 1.9439 1.9461 411.2568 411.8008 0.0830 -1.0000 -1.0000 1007662 1593724198.70 151.4325 59.9997 32.0000 1.9432 1.9453 411.2255 411.7705 0.0832 -1.0000 -1.0000 1007725 1593724198.80 151.4325 59.9997 32.0000 1.9434 1.9455 411.3149 411.8594 0.0831 -1.0000 -1.0000 1007787 1593724198.90 151.4523 59.9997 32.0000 1.9432 1.9453 411.2557 411.8006 0.0831 -1.0000 -1.0000 1007850 1593724199.00 151.4523 59.9997 32.0000 1.9434 1.9455 411.2654 411.8109 0.0832 -1.0000 -1.0000 1007912 1593724199.10 151.4523 59.9997 32.0000 1.9435 1.9456 411.2788 411.8237 0.0831 -1.0000 -1.0000 1008147 1593724199.20 151.4523 59.9997 32.0000 1.9442 1.9463 411.2397 411.7844 0.0831 -1.0000 -1.0000 1008225 1593724199.30 151.4523 59.9997 32.0000 1.9437 1.9458 411.1988 411.7439 0.0831 -1.0000 -1.0000 1008287 1593724199.40 151.4521 59.9997 32.0000 1.9433 1.9454 411.2441 411.7888 0.0831 -1.0000 -1.0000 1008350 1593724199.50 151.4431 59.9997 32.0000 1.9438 1.9459 411.2843 411.8287 0.0830 -1.0000 -1.0000 1008412 1593724199.60 151.4431 59.9997 32.0000 1.9440 1.9462 411.2233 411.7686 0.0831 -1.0000 -1.0000 1008475 1593724199.70 151.4431 59.9997 32.0000 1.9436 1.9457 411.2059 411.7504 0.0831 -1.0000 -1.0000 1008553 1593724199.80 151.4431 59.9997 32.0000 1.9436 1.9458 411.2009 411.7449 0.0830 -1.0000 -1.0000 1008615 1593724199.90 151.4431 59.9997 32.0000 1.9436 1.9457 411.2609 411.8050 0.0831 -1.0000 -1.0000 1008693 1593724200.00 151.4618 60.0005 32.0000 1.9440 1.9461 411.2077 411.7533 0.0832 -1.0000 -1.0000 1008756 1593724200.10 151.4653 60.0006 32.0000 1.9438 1.9459 411.1892 411.7346 0.0832 -1.0000 -1.0000 1008881 1593724200.20 151.4653 60.0006 32.0000 1.9439 1.9460 411.3064 411.8520 0.0832 -1.0000 -1.0000 1008959 1593724200.30 151.4653 60.0006 32.0000 1.9436 1.9457 411.3122 411.8569 0.0831 -1.0000 -1.0000 1009021 1593724200.40 151.4653 60.0006 32.0000 1.9437 1.9458 411.2403 411.7852 0.0831 -1.0000 -1.0000 1009084 1593724200.50 151.4653 60.0006 32.0000 1.9435 1.9457 411.3130 411.8586 0.0831 -1.0000 -1.0000 1009146 1593724200.60 151.4552 60.0006 32.0000 1.9434 1.9455 411.2965 411.8404 0.0830 -1.0000 -1.0000 1009209 1593724200.70 151.4494 60.0006 32.0000 1.9441 1.9462 411.2474 411.7917 0.0831 -1.0000 -1.0000 1009646 1593724200.80 151.4494 60.0006 32.0000 1.9437 1.9459 411.3215 411.8668 0.0831 -1.0000 -1.0000 1009709 1593724200.90 151.4494 60.0006 32.0000 1.9435 1.9457 411.2717 411.8161 0.0830 -1.0000 -1.0000 1009771 1593724201.00 151.4494 60.0006 32.0000 1.9439 1.9461 411.2581 411.8023 0.0830 -1.0000 -1.0000 1009834 1593724201.10 151.4494 60.0006 32.0000 1.9441 1.9463 411.3037 411.8482 0.0831 -1.0000 -1.0000 1009912 1593724201.20 151.4619 60.0006 32.0000 1.9432 1.9453 411.2267 411.7716 0.0831 -1.0000 -1.0000 1010131 1593724201.30 151.4619 60.0006 32.0000 1.9425 1.9447 411.2110 411.7552 0.0830 -1.0000 -1.0000 1010193 1593724201.40 151.4619 60.0006 32.0000 1.9441 1.9462 411.2644 411.8089 0.0831 -1.0000 -1.0000 1010271 1593724201.50 151.4619 60.0006 32.0000 1.9439 1.9460 411.2483 411.7928 0.0831 -1.0000 -1.0000 1010333 1593724201.60 151.4619 60.0006 32.0000 1.9439 1.9460 411.2979 411.8421 0.0829 -1.0000 -1.0000 1010396 1593724201.70 151.4619 60.0006 32.0000 1.9443 1.9464 411.3122 411.8575 0.0832 -1.0000 -1.0000 1010474 1593724201.80 151.4851 60.0006 32.0000 1.9439 1.9460 411.3068 411.8523 0.0832 -1.0000 -1.0000 1010537 1593724201.90 151.4851 60.0006 32.0000 1.9435 1.9456 411.2901 411.8352 0.0831 -1.0000 -1.0000 1010599 1593724202.00 151.4851 60.0006 32.0000 1.9436 1.9457 411.3049 411.8492 0.0830 -1.0000 -1.0000 1010662 1593724202.10 151.4851 60.0006 32.0000 1.9440 1.9461 411.3044 411.8489 0.0830 -1.0000 -1.0000 1010724 1593724202.20 151.4851 60.0006 32.0000 1.9438 1.9459 411.2117 411.7558 0.0831 -1.0000 -1.0000 1010802 1593724202.30 151.4895 60.0006 32.0000 1.9436 1.9457 411.1876 411.7326 0.0831 -1.0000 -1.0000 1010865 1593724202.40 151.4895 60.0006 32.0000 1.9430 1.9451 411.2020 411.7460 0.0830 -1.0000 -1.0000 1010927 1593724202.50 151.4895 60.0006 32.0000 1.9437 1.9458 411.2068 411.7515 0.0831 -1.0000 -1.0000 1011005 1593724202.60 151.4895 60.0006 32.0000 1.9440 1.9461 411.2337 411.7787 0.0831 -1.0000 -1.0000 1011068 1593724202.70 151.4895 60.0006 32.0000 1.9450 1.9471 411.2455 411.7904 0.0831 -1.0000 -1.0000 1011146 1593724202.80 151.4847 60.0006 32.0000 1.9438 1.9460 411.2176 411.7620 0.0831 -1.0000 -1.0000 1011224 1593724202.90 151.4718 60.0006 32.0000 1.9437 1.9458 411.2185 411.7634 0.0831 -1.0000 -1.0000 1011286 1593724203.00 151.4718 60.0006 32.0000 1.9444 1.9465 411.2762 411.8206 0.0831 -1.0000 -1.0000 1011349 1593724203.10 151.4718 60.0006 32.0000 1.9442 1.9463 411.2832 411.8280 0.0831 -1.0000 -1.0000 1011427 1593724203.20 151.4718 60.0006 32.0000 1.9448 1.9469 411.2758 411.8202 0.0830 -1.0000 -1.0000 1011661 1593724203.30 151.4718 60.0006 32.0000 1.9440 1.9461 411.2230 411.7667 0.0830 -1.0000 -1.0000 1011724 1593724203.40 151.4718 60.0006 32.0000 1.9434 1.9455 411.2456 411.7899 0.0831 -1.0000 -1.0000 1011786 1593724203.50 151.4622 60.0006 32.0000 1.9438 1.9459 411.2138 411.7580 0.0830 -1.0000 -1.0000 1011849 1593724203.60 151.4622 60.0006 32.0000 1.9441 1.9462 411.3304 411.8744 0.0830 -1.0000 -1.0000 1011911 1593724203.70 151.4622 60.0006 32.0000 1.9436 1.9458 411.2783 411.8226 0.0830 -1.0000 -1.0000 1012396 1593724203.80 151.4622 60.0006 32.0000 1.9436 1.9458 411.2030 411.7472 0.0831 -1.0000 -1.0000 1012458 1593724203.90 151.4622 60.0006 32.0000 1.9440 1.9461 411.2900 411.8353 0.0831 -1.0000 -1.0000 1012536 1593724204.00 151.5240 60.0006 32.0000 1.9437 1.9458 411.2960 411.8405 0.0830 -1.0000 -1.0000 1012599 1593724204.10 151.5292 60.0006 32.0000 1.9445 1.9466 411.3060 411.8501 0.0830 -1.0000 -1.0000 1012661 1593724204.20 151.5292 60.0006 32.0000 1.9447 1.9468 411.3017 411.8463 0.0831 -1.0000 -1.0000 1012739 1593724204.30 151.5292 60.0006 32.0000 1.9444 1.9465 411.2455 411.7899 0.0830 -1.0000 -1.0000 1012911 1593724204.40 151.5292 60.0006 32.0000 1.9441 1.9462 411.2617 411.8051 0.0829 -1.0000 -1.0000 1012973 1593724204.50 151.5243 60.0006 32.0000 1.9440 1.9461 411.2254 411.7692 0.0830 -1.0000 -1.0000 1013052 1593724204.60 151.5062 60.0006 32.0000 1.9435 1.9456 411.2928 411.8374 0.0830 -1.0000 -1.0000 1013114 1593724204.70 151.5062 60.0006 32.0000 1.9435 1.9456 411.2719 411.8172 0.0832 -1.0000 -1.0000 1013177 1593724204.80 151.5062 60.0006 32.0000 1.9438 1.9459 411.3353 411.8786 0.0828 -1.0000 -1.0000 1013411 1593724204.90 151.5062 60.0006 32.0000 1.9447 1.9468 411.3144 411.8573 0.0828 -1.0000 -1.0000 1013473 1593724205.00 151.5062 60.0006 32.0000 1.9444 1.9465 411.2684 411.8120 0.0829 -1.0000 -1.0000 1013536 1593724205.10 151.5027 60.0008 32.0000 1.9440 1.9462 411.2792 411.8224 0.0829 -1.0000 -1.0000 1013614 1593724205.20 151.5022 60.0008 32.0000 1.9448 1.9469 411.2689 411.8129 0.0831 -1.0000 -1.0000 1013676 1593724205.30 151.5022 60.0008 32.0000 1.9446 1.9467 411.1883 411.7333 0.0831 -1.0000 -1.0000 1013911 1593724205.40 151.5022 60.0008 32.0000 1.9439 1.9460 411.2357 411.7809 0.0831 -1.0000 -1.0000 1013973 1593724205.50 151.5022 60.0008 32.0000 1.9437 1.9458 411.2546 411.7986 0.0830 -1.0000 -1.0000 1014036 1593724205.60 151.5022 60.0008 32.0000 1.9444 1.9465 411.2436 411.7879 0.0830 -1.0000 -1.0000 1014098 1593724205.70 151.4666 60.0008 32.0000 1.9431 1.9452 411.2584 411.8028 0.0830 -1.0000 -1.0000 1014177 1593724205.80 151.4666 60.0008 32.0000 1.9433 1.9454 411.2393 411.7841 0.0831 -1.0000 -1.0000 1014395 1593724205.90 151.4666 60.0008 32.0000 1.9436 1.9457 411.2801 411.8252 0.0831 -1.0000 -1.0000 1014473 1593724206.00 151.4666 60.0008 32.0000 1.9430 1.9451 411.3067 411.8501 0.0829 -1.0000 -1.0000 1014536 1593724206.10 151.4666 60.0008 32.0000 1.9434 1.9455 411.2560 411.8006 0.0830 -1.0000 -1.0000 1014598 1593724206.20 151.4620 60.0008 32.0000 1.9437 1.9458 411.2724 411.8171 0.0831 -1.0000 -1.0000 1014676 1593724206.30 151.4608 60.0008 32.0000 1.9442 1.9463 411.2033 411.7477 0.0830 -1.0000 -1.0000 1014895 1593724206.40 151.4608 60.0008 32.0000 1.9439 1.9461 411.2021 411.7461 0.0830 -1.0000 -1.0000 1014957 1593724206.50 151.4608 60.0008 32.0000 1.9435 1.9456 411.3152 411.8598 0.0832 -1.0000 -1.0000 1015035 1593724206.60 151.4608 60.0008 32.0000 1.9437 1.9458 411.3574 411.9024 0.0831 -1.0000 -1.0000 1015098 1593724206.70 151.4608 60.0008 32.0000 1.9432 1.9453 411.1732 411.7178 0.0831 -1.0000 -1.0000 1015160 1593724206.80 151.4669 60.0008 32.0000 1.9438 1.9459 411.2101 411.7554 0.0832 -1.0000 -1.0000 1015645 1593724206.90 151.4669 60.0008 32.0000 1.9440 1.9461 411.2593 411.8052 0.0833 -1.0000 -1.0000 1015707 1593724207.00 151.4669 60.0008 32.0000 1.9439 1.9460 411.3345 411.8790 0.0831 -1.0000 -1.0000 1015770 1593724207.10 151.4669 60.0008 32.0000 1.9437 1.9458 411.2620 411.8069 0.0831 -1.0000 -1.0000 1015863 1593724207.20 151.4669 60.0008 32.0000 1.9442 1.9463 411.2422 411.7857 0.0829 -1.0000 -1.0000 1015926 1593724207.30 151.4612 60.0008 32.0000 1.9441 1.9462 411.2175 411.7617 0.0830 -1.0000 -1.0000 1016145 1593724207.40 151.4612 60.0008 32.0000 1.9434 1.9455 411.2834 411.8283 0.0831 -1.0000 -1.0000 1016223 1593724207.50 151.4612 60.0008 32.0000 1.9443 1.9464 411.3007 411.8458 0.0831 -1.0000 -1.0000 1016285 1593724207.60 151.4612 60.0008 32.0000 1.9435 1.9456 411.3280 411.8742 0.0832 -1.0000 -1.0000 1016348 1593724207.70 151.4612 60.0008 32.0000 1.9443 1.9464 411.2031 411.7475 0.0830 -1.0000 -1.0000 1016426 1593724207.80 151.4612 60.0008 32.0000 1.9440 1.9462 411.2017 411.7459 0.0831 -1.0000 -1.0000 1016645 1593724207.90 151.4612 60.0008 32.0000 1.9435 1.9457 411.2750 411.8195 0.0830 -1.0000 -1.0000 1016723 1593724208.00 151.4612 60.0008 32.0000 1.9436 1.9457 411.2023 411.7467 0.0831 -1.0000 -1.0000 1016785 1593724208.10 151.4612 60.0008 32.0000 1.9440 1.9462 411.1595 411.7036 0.0830 -1.0000 -1.0000 1016848 1593724208.20 151.4612 60.0008 32.0000 1.9437 1.9458 411.2610 411.8048 0.0829 -1.0000 -1.0000 1016926 1593724208.30 151.4205 60.0008 32.0000 1.9439 1.9460 411.1622 411.7067 0.0831 -1.0000 -1.0000 1016988 1593724208.40 151.4764 60.0008 32.0000 1.9436 1.9457 411.1894 411.7337 0.0830 -1.0000 -1.0000 1017113 1593724208.50 151.4764 60.0008 32.0000 1.9435 1.9457 411.2803 411.8252 0.0831 -1.0000 -1.0000 1017191 1593724208.60 151.4764 60.0008 32.0000 1.9443 1.9464 411.3130 411.8581 0.0831 -1.0000 -1.0000 1017254 1593724208.70 151.4764 60.0008 32.0000 1.9436 1.9457 411.2813 411.8254 0.0829 -1.0000 -1.0000 1017316 1593724208.80 151.4764 60.0008 32.0000 1.9438 1.9459 411.1526 411.6977 0.0831 -1.0000 -1.0000 1017379 1593724208.90 151.4884 60.0008 32.0000 1.9439 1.9461 411.2008 411.7449 0.0830 -1.0000 -1.0000 1017441 1593724209.00 151.4920 60.0008 32.0000 1.9440 1.9461 411.1834 411.7282 0.0831 -1.0000 -1.0000 1017504 1593724209.10 151.4920 60.0008 32.0000 1.9440 1.9461 411.3402 411.8854 0.0831 -1.0000 -1.0000 1017582 1593724209.20 151.4920 60.0008 32.0000 1.9442 1.9463 411.2694 411.8140 0.0830 -1.0000 -1.0000 1017644 1593724209.30 151.4920 60.0008 32.0000 1.9438 1.9459 411.2742 411.8187 0.0831 -1.0000 -1.0000 1017707 1593724209.40 151.4920 60.0008 32.0000 1.9438 1.9459 411.2541 411.7976 0.0830 -1.0000 -1.0000 1017925 1593724209.50 151.4475 60.0008 32.0000 1.9437 1.9458 411.2428 411.7886 0.0832 -1.0000 -1.0000 1017988 1593724209.60 151.4475 60.0008 32.0000 1.9438 1.9459 411.2504 411.7953 0.0831 -1.0000 -1.0000 1018051 1593724209.70 151.4475 60.0008 32.0000 1.9435 1.9456 411.2524 411.7966 0.0830 -1.0000 -1.0000 1018113 1593724209.80 151.4475 60.0008 32.0000 1.9440 1.9462 411.2309 411.7745 0.0829 -1.0000 -1.0000 1018176 1593724209.90 151.4475 60.0008 32.0000 1.9439 1.9460 411.2363 411.7800 0.0830 -1.0000 -1.0000 1018410 1593724210.00 151.4900 60.0013 32.0000 1.9441 1.9462 411.2422 411.7869 0.0831 -1.0000 -1.0000 1018472 1593724210.10 151.4900 60.0013 32.0000 1.9441 1.9462 411.2842 411.8290 0.0831 -1.0000 -1.0000 1018535 1593724210.20 151.4900 60.0013 32.0000 1.9440 1.9462 411.2548 411.7995 0.0830 -1.0000 -1.0000 1018613 1593724210.30 151.4900 60.0013 32.0000 1.9434 1.9455 411.2084 411.7525 0.0830 -1.0000 -1.0000 1018676 1593724210.40 151.4900 60.0013 32.0000 1.9446 1.9467 411.2137 411.7583 0.0831 -1.0000 -1.0000 1018894 1593724210.50 151.4900 60.0013 32.0000 1.9452 1.9473 411.2538 411.7989 0.0831 -1.0000 -1.0000 1018972 1593724210.60 151.4910 60.0013 32.0000 1.9443 1.9464 411.2808 411.8252 0.0830 -1.0000 -1.0000 1019035 1593724210.70 151.5094 60.0013 32.0000 1.9440 1.9462 411.2615 411.8061 0.0831 -1.0000 -1.0000 1019097 1593724210.80 151.5094 60.0013 32.0000 1.9443 1.9465 411.2362 411.7807 0.0831 -1.0000 -1.0000 1019175 1593724210.90 151.5094 60.0013 32.0000 1.9442 1.9463 411.2302 411.7746 0.0830 -1.0000 -1.0000 1019644 1593724211.00 151.5094 60.0013 32.0000 1.9447 1.9468 411.2792 411.8226 0.0830 -1.0000 -1.0000 1019706 1593724211.10 151.5094 60.0013 32.0000 1.9444 1.9465 411.2354 411.7803 0.0831 -1.0000 -1.0000 1019784 1593724211.20 151.5186 60.0013 32.0000 1.9441 1.9462 411.1585 411.7031 0.0831 -1.0000 -1.0000 1019847 1593724211.30 151.5186 60.0013 32.0000 1.9443 1.9464 411.2110 411.7553 0.0830 -1.0000 -1.0000 1019909 1593724211.40 151.5186 60.0013 32.0000 1.9433 1.9454 411.2353 411.7795 0.0830 -1.0000 -1.0000 1019972 1593724211.50 151.5186 60.0013 32.0000 1.9439 1.9460 411.2339 411.7775 0.0829 -1.0000 -1.0000 1020035 1593724211.60 151.5186 60.0013 32.0000 1.9443 1.9464 411.2810 411.8255 0.0831 -1.0000 -1.0000 1020097 1593724211.70 151.4984 60.0013 32.0000 1.9432 1.9453 411.2435 411.7882 0.0831 -1.0000 -1.0000 1020175 1593724211.80 151.4879 60.0013 32.0000 1.9443 1.9464 411.2005 411.7443 0.0830 -1.0000 -1.0000 1020237 1593724211.90 151.4879 60.0013 32.0000 1.9441 1.9463 411.2416 411.7859 0.0830 -1.0000 -1.0000 1020316 1593724212.00 151.4879 60.0013 32.0000 1.9436 1.9457 411.2473 411.7922 0.0832 -1.0000 -1.0000 1020394 1593724212.10 151.4879 60.0013 32.0000 1.9444 1.9465 411.2435 411.7890 0.0832 -1.0000 -1.0000 1020456 1593724212.20 151.4879 60.0013 32.0000 1.9438 1.9459 411.3161 411.8599 0.0830 -1.0000 -1.0000 1020534 1593724212.30 151.4548 60.0013 32.0000 1.9441 1.9462 411.1977 411.7430 0.0832 -1.0000 -1.0000 1020597 1593724212.40 151.4548 60.0013 32.0000 1.9437 1.9459 411.2134 411.7580 0.0831 -1.0000 -1.0000 1020659 1593724212.50 151.4548 60.0013 32.0000 1.9439 1.9460 411.2416 411.7868 0.0831 -1.0000 -1.0000 1021393 1593724212.60 151.4548 60.0013 32.0000 1.9442 1.9463 411.2517 411.7953 0.0829 -1.0000 -1.0000 1021456 1593724212.70 151.4548 60.0013 32.0000 1.9440 1.9461 411.2696 411.8137 0.0830 -1.0000 -1.0000 1021518 1593724212.80 151.4078 60.0013 32.0000 1.9436 1.9457 411.2178 411.7644 0.0832 -1.0000 -1.0000 1021596 1593724212.90 151.4002 60.0013 32.0000 1.9431 1.9452 411.2424 411.7867 0.0830 -1.0000 -1.0000 1021659 1593724213.00 151.4002 60.0013 32.0000 1.9438 1.9460 411.2469 411.7918 0.0832 -1.0000 -1.0000 1021706 1593724213.10 151.4002 60.0013 32.0000 1.9432 1.9453 411.2939 411.8377 0.0830 -1.0000 -1.0000 1021784 1593724213.20 151.4002 60.0013 32.0000 1.9440 1.9461 411.1930 411.7382 0.0832 -1.0000 -1.0000 1021846 1593724213.30 151.4060 60.0013 32.0000 1.9440 1.9461 411.1896 411.7345 0.0831 -1.0000 -1.0000 1021909 1593724213.40 151.4703 60.0013 32.0000 1.9438 1.9459 411.2086 411.7531 0.0830 -1.0000 -1.0000 1021987 1593724213.50 151.4703 60.0013 32.0000 1.9438 1.9460 411.2399 411.7833 0.0830 -1.0000 -1.0000 1022159 1593724213.60 151.4703 60.0013 32.0000 1.9434 1.9455 411.2070 411.7519 0.0832 -1.0000 -1.0000 1022222 1593724213.70 151.4703 60.0013 32.0000 1.9436 1.9458 411.1716 411.7170 0.0832 -1.0000 -1.0000 1022300 1593724213.80 151.4703 60.0013 32.0000 1.9436 1.9458 411.2195 411.7640 0.0830 -1.0000 -1.0000 1022362 1593724213.90 151.4703 60.0013 32.0000 1.9433 1.9455 411.1956 411.7389 0.0828 -1.0000 -1.0000 1022425 1593724214.00 151.4695 60.0013 32.0000 1.9437 1.9458 411.2237 411.7687 0.0831 -1.0000 -1.0000 1022987 1593724214.10 151.4673 60.0013 32.0000 1.9439 1.9460 411.2486 411.7933 0.0831 -1.0000 -1.0000 1023049 1593724214.20 151.4673 60.0013 32.0000 1.9429 1.9450 411.1814 411.7263 0.0832 -1.0000 -1.0000 1023112 1593724214.30 151.4673 60.0013 32.0000 1.9434 1.9455 411.1727 411.7164 0.0830 -1.0000 -1.0000 1023190 1593724214.40 151.4643 60.0013 32.0000 1.9427 1.9448 411.2159 411.7604 0.0830 -1.0000 -1.0000 1023252 1593724214.50 151.4377 60.0013 32.0000 1.9437 1.9458 411.2476 411.7926 0.0832 -1.0000 -1.0000 1023377 1593724214.60 151.4377 60.0013 32.0000 1.9437 1.9458 411.2548 411.7997 0.0831 -1.0000 -1.0000 1023440 1593724214.70 151.4377 60.0013 32.0000 1.9434 1.9455 411.1985 411.7429 0.0831 -1.0000 -1.0000 1023502 1593724214.80 151.4377 60.0013 32.0000 1.9435 1.9456 411.2245 411.7694 0.0831 -1.0000 -1.0000 1023580 1593724214.90 151.4377 60.0013 32.0000 1.9447 1.9468 411.2621 411.8068 0.0831 -1.0000 -1.0000 1023643 1593724215.00 151.4438 60.0021 32.0000 1.9436 1.9457 411.2215 411.7681 0.0833 -1.0000 -1.0000 1023705 1593724215.10 151.4438 60.0021 32.0000 1.9435 1.9456 411.2704 411.8162 0.0833 -1.0000 -1.0000 1023783 1593724215.20 151.4438 60.0021 32.0000 1.9440 1.9462 411.2038 411.7483 0.0831 -1.0000 -1.0000 1023846 1593724215.30 151.4438 60.0021 32.0000 1.9433 1.9454 411.2398 411.7849 0.0831 -1.0000 -1.0000 1023908 1593724215.40 151.4438 60.0021 32.0000 1.9435 1.9456 411.2249 411.7692 0.0830 -1.0000 -1.0000 1023987 1593724215.50 151.4866 60.0021 32.0000 1.9438 1.9459 411.2435 411.7891 0.0833 -1.0000 -1.0000 1024049 1593724215.60 151.5523 60.0021 32.0000 1.9443 1.9464 411.2572 411.8024 0.0831 -1.0000 -1.0000 1024112 1593724215.70 151.5523 60.0021 32.0000 1.9440 1.9461 411.2355 411.7803 0.0831 -1.0000 -1.0000 1024174 1593724215.80 151.5523 60.0021 32.0000 1.9436 1.9457 411.2259 411.7689 0.0828 -1.0000 -1.0000 1024236 1593724215.90 151.5523 60.0021 32.0000 1.9448 1.9470 411.2098 411.7535 0.0830 -1.0000 -1.0000 1024315 1593724216.00 151.5523 60.0021 32.0000 1.9441 1.9463 411.2279 411.7724 0.0831 -1.0000 -1.0000 1024377 1593724216.10 151.5523 60.0021 32.0000 1.9445 1.9466 411.2500 411.7939 0.0829 -1.0000 -1.0000 1024440 1593724216.20 151.5760 60.0021 32.0000 1.9438 1.9459 411.2545 411.7984 0.0830 -1.0000 -1.0000 1024518 1593724216.30 151.5760 60.0021 32.0000 1.9439 1.9460 411.2593 411.8038 0.0830 -1.0000 -1.0000 1024580 1593724216.40 151.5760 60.0021 32.0000 1.9443 1.9464 411.2690 411.8134 0.0830 -1.0000 -1.0000 1024643 1593724216.50 151.5760 60.0021 32.0000 1.9441 1.9462 411.2948 411.8386 0.0830 -1.0000 -1.0000 1024705 1593724216.60 151.5760 60.0021 32.0000 1.9442 1.9463 411.2814 411.8260 0.0831 -1.0000 -1.0000 1024893 1593724216.70 151.5760 60.0021 32.0000 1.9440 1.9461 411.2290 411.7734 0.0831 -1.0000 -1.0000 1024955 1593724216.80 151.5225 60.0021 32.0000 1.9439 1.9460 411.1655 411.7101 0.0831 -1.0000 -1.0000 1025033 1593724216.90 151.5225 60.0021 32.0000 1.9444 1.9465 411.1662 411.7108 0.0831 -1.0000 -1.0000 1025096 1593724217.00 151.5225 60.0021 32.0000 1.9447 1.9468 411.2613 411.8063 0.0831 -1.0000 -1.0000 1025158 1593724217.10 151.5225 60.0021 32.0000 1.9451 1.9472 411.2352 411.7797 0.0831 -1.0000 -1.0000 1025642 1593724217.20 151.5225 60.0021 32.0000 1.9441 1.9462 411.2810 411.8256 0.0830 -1.0000 -1.0000 1025720 1593724217.30 151.5225 60.0021 32.0000 1.9444 1.9465 411.2663 411.8100 0.0830 -1.0000 -1.0000 1025767 1593724217.40 151.4689 60.0021 32.0000 1.9446 1.9467 411.2134 411.7583 0.0831 -1.0000 -1.0000 1025845 1593724217.50 151.4689 60.0021 32.0000 1.9443 1.9464 411.2498 411.7946 0.0831 -1.0000 -1.0000 1025908 1593724217.60 151.4689 60.0021 32.0000 1.9443 1.9464 411.1626 411.7073 0.0831 -1.0000 -1.0000 1026392 1593724217.70 151.4689 60.0021 32.0000 1.9441 1.9462 411.3008 411.8452 0.0830 -1.0000 -1.0000 1026471 1593724217.80 151.4689 60.0021 32.0000 1.9433 1.9454 411.1901 411.7342 0.0830 -1.0000 -1.0000 1026533 1593724217.90 151.4758 60.0021 32.0000 1.9436 1.9457 411.2189 411.7632 0.0830 -1.0000 -1.0000 1026611 1593724218.00 151.4758 60.0021 32.0000 1.9446 1.9467 411.2136 411.7590 0.0833 -1.0000 -1.0000 1026674 1593724218.10 151.4758 60.0021 32.0000 1.9443 1.9464 411.2089 411.7546 0.0832 -1.0000 -1.0000 1026736 1593724218.20 151.4758 60.0021 32.0000 1.9441 1.9462 411.1775 411.7239 0.0834 -1.0000 -1.0000 1026814 1593724218.30 151.4758 60.0021 32.0000 1.9442 1.9463 411.1829 411.7269 0.0830 -1.0000 -1.0000 1026876 1593724218.40 151.4758 60.0021 32.0000 1.9442 1.9463 411.2405 411.7840 0.0829 -1.0000 -1.0000 1026939 1593724218.50 151.4758 60.0021 32.0000 1.9443 1.9464 411.2379 411.7825 0.0831 -1.0000 -1.0000 1027001 1593724218.60 151.4771 60.0021 32.0000 1.9442 1.9463 411.2404 411.7848 0.0831 -1.0000 -1.0000 1027142 1593724218.70 151.5207 60.0021 32.0000 1.9443 1.9464 411.2336 411.7782 0.0831 -1.0000 -1.0000 1027204 1593724218.80 151.5207 60.0021 32.0000 1.9443 1.9464 411.2428 411.7874 0.0830 -1.0000 -1.0000 1027283 1593724218.90 151.5207 60.0021 32.0000 1.9443 1.9464 411.2585 411.8035 0.0831 -1.0000 -1.0000 1027345 1593724219.00 151.5439 60.0021 32.0000 1.9441 1.9462 411.2571 411.7999 0.0829 -1.0000 -1.0000 1027408 1593724219.10 151.5439 60.0021 32.0000 1.9442 1.9463 411.2340 411.7785 0.0830 -1.0000 -1.0000 1027486 1593724219.20 151.5439 60.0021 32.0000 1.9441 1.9462 411.1839 411.7285 0.0831 -1.0000 -1.0000 1027658 1593724219.30 151.5439 60.0021 32.0000 1.9443 1.9464 411.1906 411.7348 0.0830 -1.0000 -1.0000 1027720 1593724219.40 151.5439 60.0021 32.0000 1.9441 1.9462 411.2264 411.7704 0.0830 -1.0000 -1.0000 1027798 1593724219.50 151.5478 60.0018 32.0000 1.9449 1.9470 411.2412 411.7852 0.0830 -1.0000 -1.0000 1027861 1593724219.60 151.5478 60.0018 32.0000 1.9445 1.9466 411.2801 411.8242 0.0830 -1.0000 -1.0000 1027923 1593724219.70 151.5478 60.0018 32.0000 1.9444 1.9465 411.2427 411.7867 0.0830 -1.0000 -1.0000 1028376 1593724219.80 151.5478 60.0018 32.0000 1.9447 1.9468 411.2694 411.8140 0.0831 -1.0000 -1.0000 1028439 1593724219.90 151.5478 60.0018 32.0000 1.9445 1.9466 411.2682 411.8132 0.0831 -1.0000 -1.0000 1028501 1593724220.00 151.5478 60.0018 32.0000 1.9444 1.9466 411.2225 411.7664 0.0830 -1.0000 -1.0000 1028564 1593724220.10 151.5147 60.0018 32.0000 1.9441 1.9462 411.2371 411.7816 0.0831 -1.0000 -1.0000 1028626 1593724220.20 151.5147 60.0018 32.0000 1.9450 1.9471 411.2343 411.7787 0.0830 -1.0000 -1.0000 1029173 1593724220.30 151.5147 60.0018 32.0000 1.9444 1.9465 411.2220 411.7660 0.0830 -1.0000 -1.0000 1029235 1593724220.40 151.5147 60.0018 32.0000 1.9449 1.9470 411.2140 411.7587 0.0831 -1.0000 -1.0000 1029298 1593724220.50 151.5147 60.0018 32.0000 1.9444 1.9465 411.2844 411.8279 0.0829 -1.0000 -1.0000 1029376 1593724220.60 151.5214 60.0018 32.0000 1.9437 1.9459 411.2461 411.7903 0.0830 -1.0000 -1.0000 1029438 1593724220.70 151.5236 60.0018 32.0000 1.9444 1.9465 411.2518 411.7960 0.0830 -1.0000 -1.0000 1029813 1593724220.80 151.5236 60.0018 32.0000 1.9437 1.9458 411.3209 411.8651 0.0830 -1.0000 -1.0000 1029891 1593724220.90 151.5236 60.0018 32.0000 1.9439 1.9460 411.1875 411.7314 0.0830 -1.0000 -1.0000 1029954 1593724221.00 151.5236 60.0018 32.0000 1.9447 1.9468 411.2279 411.7727 0.0831 -1.0000 -1.0000 1030016 1593724221.10 151.5236 60.0018 32.0000 1.9441 1.9462 411.2869 411.8315 0.0831 -1.0000 -1.0000 1030110 1593724221.20 151.4748 60.0018 32.0000 1.9441 1.9462 411.2272 411.7721 0.0831 -1.0000 -1.0000 1030173 1593724221.30 151.4748 60.0018 32.0000 1.9438 1.9459 411.2318 411.7765 0.0830 -1.0000 -1.0000 1030235 1593724221.40 151.4748 60.0018 32.0000 1.9442 1.9463 411.2313 411.7759 0.0831 -1.0000 -1.0000 1030313 1593724221.50 151.4748 60.0018 32.0000 1.9434 1.9455 411.2488 411.7931 0.0830 -1.0000 -1.0000 1030376 1593724221.60 151.4748 60.0018 32.0000 1.9432 1.9453 411.2242 411.7683 0.0830 -1.0000 -1.0000 1030438 1593724221.70 151.4514 60.0018 32.0000 1.9433 1.9454 411.2721 411.8168 0.0830 -1.0000 -1.0000 1030501 1593724221.80 151.4514 60.0018 32.0000 1.9442 1.9463 411.2445 411.7887 0.0831 -1.0000 -1.0000 1030563 1593724221.90 151.4514 60.0018 32.0000 1.9439 1.9460 411.2893 411.8338 0.0830 -1.0000 -1.0000 1030641 1593724222.00 151.4514 60.0018 32.0000 1.9449 1.9470 411.2408 411.7853 0.0830 -1.0000 -1.0000 1030704 1593724222.10 151.4514 60.0018 32.0000 1.9435 1.9456 411.2135 411.7575 0.0830 -1.0000 -1.0000 1030766 1593724222.20 151.4514 60.0018 32.0000 1.9436 1.9457 411.1479 411.6920 0.0830 -1.0000 -1.0000 1030860 1593724222.30 151.4514 60.0018 32.0000 1.9438 1.9459 411.2391 411.7838 0.0831 -1.0000 -1.0000 1030922 1593724222.40 151.4979 60.0018 32.0000 1.9446 1.9468 411.1726 411.7177 0.0831 -1.0000 -1.0000 1030985 1593724222.50 151.4979 60.0018 32.0000 1.9441 1.9462 411.2542 411.7988 0.0831 -1.0000 -1.0000 1031047 1593724222.60 151.4979 60.0018 32.0000 1.9439 1.9460 411.2097 411.7535 0.0830 -1.0000 -1.0000 1031110 1593724222.70 151.4979 60.0018 32.0000 1.9445 1.9466 411.2365 411.7804 0.0829 -1.0000 -1.0000 1031391 1593724222.80 151.4979 60.0018 32.0000 1.9440 1.9461 411.2391 411.7829 0.0830 -1.0000 -1.0000 1031469 1593724222.90 151.4979 60.0018 32.0000 1.9435 1.9456 411.2823 411.8260 0.0829 -1.0000 -1.0000 1031532 1593724223.00 151.5095 60.0018 32.0000 1.9439 1.9461 411.2278 411.7723 0.0831 -1.0000 -1.0000 1031594 1593724223.10 151.5095 60.0018 32.0000 1.9440 1.9462 411.2106 411.7545 0.0829 -1.0000 -1.0000 1031672 1593724223.20 151.5095 60.0018 32.0000 1.9439 1.9460 411.3333 411.8786 0.0832 -1.0000 -1.0000 1031891 1593724223.30 151.5095 60.0018 32.0000 1.9444 1.9465 411.2578 411.8019 0.0829 -1.0000 -1.0000 1031953 1593724223.40 151.5095 60.0018 32.0000 1.9439 1.9460 411.2218 411.7660 0.0831 -1.0000 -1.0000 1032032 1593724223.50 151.5095 60.0018 32.0000 1.9445 1.9466 411.2431 411.7871 0.0829 -1.0000 -1.0000 1032094 1593724223.60 151.5535 60.0018 32.0000 1.9443 1.9464 411.2666 411.8108 0.0830 -1.0000 -1.0000 1032157 1593724223.70 151.5535 60.0018 32.0000 1.9444 1.9465 411.2029 411.7476 0.0831 -1.0000 -1.0000 1032219 1593724223.80 151.5535 60.0018 32.0000 1.9446 1.9467 411.2167 411.7608 0.0830 -1.0000 -1.0000 1032407 1593724223.90 151.5535 60.0018 32.0000 1.9445 1.9467 411.2264 411.7708 0.0831 -1.0000 -1.0000 1032469 1593724224.00 151.5535 60.0018 32.0000 1.9442 1.9463 411.2605 411.8054 0.0831 -1.0000 -1.0000 1032532 1593724224.10 151.5550 60.0018 32.0000 1.9443 1.9464 411.2700 411.8139 0.0829 -1.0000 -1.0000 1032594 1593724224.20 151.5602 60.0018 32.0000 1.9443 1.9464 411.2127 411.7577 0.0831 -1.0000 -1.0000 1032688 1593724224.30 151.5602 60.0018 32.0000 1.9441 1.9462 411.1725 411.7171 0.0830 -1.0000 -1.0000 1033469 1593724224.40 151.5602 60.0018 32.0000 1.9444 1.9465 411.1818 411.7261 0.0830 -1.0000 -1.0000 1033531 1593724224.50 151.5602 60.0018 32.0000 1.9444 1.9465 411.2735 411.8179 0.0830 -1.0000 -1.0000 1033609 1593724224.60 151.5602 60.0018 32.0000 1.9447 1.9468 411.2292 411.7732 0.0830 -1.0000 -1.0000 1033672 1593724224.70 151.5521 60.0010 32.0000 1.9444 1.9466 411.2435 411.7877 0.0830 -1.0000 -1.0000 1033734 1593724224.80 151.5521 60.0010 32.0000 1.9448 1.9469 411.2229 411.7677 0.0830 -1.0000 -1.0000 1033812 1593724224.90 151.5521 60.0010 32.0000 1.9444 1.9465 411.2891 411.8338 0.0832 -1.0000 -1.0000 1033875 1593724225.00 151.5521 60.0010 32.0000 1.9441 1.9462 411.2844 411.8289 0.0830 -1.0000 -1.0000 1033937 1593724225.10 151.5521 60.0010 32.0000 1.9438 1.9459 411.1858 411.7304 0.0830 -1.0000 -1.0000 1034016 1593724225.20 151.5521 60.0010 32.0000 1.9438 1.9459 411.2475 411.7917 0.0831 -1.0000 -1.0000 1034078 1593724225.30 151.5521 60.0010 32.0000 1.9445 1.9466 411.2080 411.7525 0.0830 -1.0000 -1.0000 1034141 1593724225.40 151.5521 60.0010 32.0000 1.9445 1.9466 411.3144 411.8590 0.0831 -1.0000 -1.0000 1034203 1593724225.50 151.5521 60.0010 32.0000 1.9443 1.9464 411.2265 411.7714 0.0831 -1.0000 -1.0000 1034266 1593724225.60 151.5521 60.0010 32.0000 1.9442 1.9463 411.2158 411.7604 0.0831 -1.0000 -1.0000 1034328 1593724225.70 151.5521 60.0010 32.0000 1.9438 1.9460 411.1446 411.6890 0.0831 -1.0000 -1.0000 1034406 1593724225.80 151.5114 60.0010 32.0000 1.9440 1.9461 411.2511 411.7960 0.0831 -1.0000 -1.0000 1034468 1593724225.90 151.5114 60.0010 32.0000 1.9436 1.9457 411.2218 411.7661 0.0831 -1.0000 -1.0000 1034547 1593724226.00 151.5114 60.0010 32.0000 1.9440 1.9462 411.2802 411.8242 0.0830 -1.0000 -1.0000 1034609 1593724226.10 151.5114 60.0010 32.0000 1.9438 1.9459 411.2628 411.8069 0.0830 -1.0000 -1.0000 1034672 1593724226.20 151.5114 60.0010 32.0000 1.9440 1.9461 411.2643 411.8087 0.0830 -1.0000 -1.0000 1034734 1593724226.30 151.5330 60.0010 32.0000 1.9443 1.9465 411.2435 411.7887 0.0831 -1.0000 -1.0000 1034875 1593724226.40 151.5330 60.0010 32.0000 1.9437 1.9458 411.2532 411.7976 0.0831 -1.0000 -1.0000 1034937 1593724226.50 151.5330 60.0010 32.0000 1.9441 1.9463 411.1847 411.7302 0.0833 -1.0000 -1.0000 1035015 1593724226.60 151.5330 60.0010 32.0000 1.9436 1.9457 411.2392 411.7845 0.0831 -1.0000 -1.0000 1035078 1593724226.70 151.5330 60.0010 32.0000 1.9441 1.9462 411.1234 411.6672 0.0831 -1.0000 -1.0000 1035140 1593724226.80 151.5330 60.0010 32.0000 1.9442 1.9463 411.2031 411.7478 0.0831 -1.0000 -1.0000 1035890 1593724226.90 151.5255 60.0010 32.0000 1.9441 1.9463 411.2222 411.7679 0.0832 -1.0000 -1.0000 1035952 1593724227.00 151.5255 60.0010 32.0000 1.9439 1.9460 411.3108 411.8563 0.0832 -1.0000 -1.0000 1036015 1593724227.10 151.5255 60.0010 32.0000 1.9448 1.9470 411.2162 411.7613 0.0831 -1.0000 -1.0000 1036093 1593724227.20 151.5255 60.0010 32.0000 1.9443 1.9464 411.1507 411.6955 0.0831 -1.0000 -1.0000 1036156 1593724227.30 151.5255 60.0010 32.0000 1.9436 1.9457 411.2649 411.8091 0.0830 -1.0000 -1.0000 1036218 1593724227.40 151.5255 60.0010 32.0000 1.9447 1.9469 411.2685 411.8127 0.0830 -1.0000 -1.0000 1036624 1593724227.50 151.5182 60.0010 32.0000 1.9445 1.9466 411.2872 411.8322 0.0831 -1.0000 -1.0000 1036687 1593724227.60 151.5182 60.0010 32.0000 1.9440 1.9462 411.2812 411.8260 0.0830 -1.0000 -1.0000 1036749 1593724227.70 151.5182 60.0010 32.0000 1.9440 1.9461 411.2576 411.8021 0.0831 -1.0000 -1.0000 1036812 1593724227.80 151.5182 60.0010 32.0000 1.9446 1.9467 411.2459 411.7906 0.0831 -1.0000 -1.0000 1036874 1593724227.90 151.5182 60.0010 32.0000 1.9445 1.9466 411.2369 411.7816 0.0830 -1.0000 -1.0000 1037624 1593724228.00 151.5182 60.0010 32.0000 1.9440 1.9461 411.2833 411.8273 0.0830 -1.0000 -1.0000 1037686 1593724228.10 151.5182 60.0010 32.0000 1.9437 1.9458 411.3269 411.8698 0.0828 -1.0000 -1.0000 1037749 1593724228.20 151.5182 60.0010 32.0000 1.9439 1.9460 411.2582 411.8020 0.0830 -1.0000 -1.0000 1037827 1593724228.30 151.5182 60.0010 32.0000 1.9439 1.9460 411.2311 411.7756 0.0830 -1.0000 -1.0000 1037890 1593724228.40 151.5182 60.0010 32.0000 1.9442 1.9464 411.2363 411.7809 0.0830 -1.0000 -1.0000 1037952 1593724228.50 151.5330 60.0010 32.0000 1.9446 1.9467 411.2723 411.8163 0.0830 -1.0000 -1.0000 1038030 1593724228.60 151.5510 60.0010 32.0000 1.9442 1.9463 411.3206 411.8656 0.0831 -1.0000 -1.0000 1038093 1593724228.70 151.5510 60.0010 32.0000 1.9438 1.9459 411.2823 411.8267 0.0831 -1.0000 -1.0000 1038155 1593724228.80 151.5510 60.0010 32.0000 1.9439 1.9460 411.2773 411.8226 0.0831 -1.0000 -1.0000 1038218 1593724228.90 151.5510 60.0010 32.0000 1.9447 1.9468 411.2977 411.8425 0.0831 -1.0000 -1.0000 1038280 1593724229.00 151.5510 60.0010 32.0000 1.9437 1.9458 411.3575 411.9024 0.0831 -1.0000 -1.0000 1038343 1593724229.10 151.4664 60.0010 32.0000 1.9444 1.9465 411.2729 411.8177 0.0830 -1.0000 -1.0000 1038421 1593724229.20 151.4664 60.0010 32.0000 1.9439 1.9461 411.2601 411.8040 0.0830 -1.0000 -1.0000 1038483 1593724229.30 151.4664 60.0010 32.0000 1.9440 1.9461 411.1921 411.7358 0.0829 -1.0000 -1.0000 1038546 1593724229.40 151.4664 60.0010 32.0000 1.9439 1.9460 411.2486 411.7928 0.0831 -1.0000 -1.0000 1038640 1593724229.50 151.4664 60.0010 32.0000 1.9440 1.9461 411.2877 411.8327 0.0831 -1.0000 -1.0000 1038702 1593724229.60 151.5265 60.0003 32.0000 1.9442 1.9463 411.2685 411.8131 0.0831 -1.0000 -1.0000 1038765 1593724229.70 151.5328 60.0002 32.0000 1.9439 1.9460 411.2028 411.7472 0.0830 -1.0000 -1.0000 1038842 1593724229.80 151.5328 60.0002 32.0000 1.9443 1.9464 411.2380 411.7818 0.0830 -1.0000 -1.0000 1038905 1593724229.90 151.5328 60.0002 32.0000 1.9440 1.9461 411.2580 411.8029 0.0831 -1.0000 -1.0000 1038967 1593724230.00 151.5328 60.0002 32.0000 1.9443 1.9464 411.3029 411.8469 0.0830 -1.0000 -1.0000 1039030 1593724230.10 151.5328 60.0002 32.0000 1.9439 1.9460 411.3283 411.8741 0.0833 -1.0000 -1.0000 1039092 1593724230.20 151.5318 60.0002 32.0000 1.9441 1.9462 411.3587 411.9030 0.0830 -1.0000 -1.0000 1039170 1593724230.30 151.5085 60.0002 32.0000 1.9449 1.9470 411.3356 411.8806 0.0831 -1.0000 -1.0000 1039233 1593724230.40 151.5085 60.0002 32.0000 1.9438 1.9459 411.2269 411.7705 0.0829 -1.0000 -1.0000 1039295 1593724230.50 151.5085 60.0002 32.0000 1.9442 1.9464 411.3463 411.8908 0.0830 -1.0000 -1.0000 1039358 1593724230.60 151.5085 60.0002 32.0000 1.9439 1.9460 411.2632 411.8076 0.0830 -1.0000 -1.0000 1039420 1593724230.70 151.5085 60.0002 32.0000 1.9439 1.9460 411.2146 411.7584 0.0830 -1.0000 -1.0000 1039483 1593724230.80 151.5428 60.0002 32.0000 1.9443 1.9464 411.2751 411.8193 0.0830 -1.0000 -1.0000 1039561 1593724230.90 151.5463 60.0002 32.0000 1.9445 1.9466 411.2506 411.7957 0.0833 -1.0000 -1.0000 1039624 1593724231.00 151.5463 60.0002 32.0000 1.9444 1.9465 411.2683 411.8130 0.0831 -1.0000 -1.0000 1039858 1593724231.10 151.5463 60.0002 32.0000 1.9444 1.9465 411.2282 411.7730 0.0831 -1.0000 -1.0000 1039936 1593724231.20 151.5463 60.0002 32.0000 1.9438 1.9460 411.3136 411.8582 0.0831 -1.0000 -1.0000 1039999 1593724231.30 151.5463 60.0002 32.0000 1.9440 1.9461 411.2685 411.8133 0.0831 -1.0000 -1.0000 1040046 1593724231.40 151.5463 60.0002 32.0000 1.9446 1.9467 411.3042 411.8489 0.0831 -1.0000 -1.0000 1040124 1593724231.50 151.5463 60.0002 32.0000 1.9452 1.9473 411.3435 411.8882 0.0831 -1.0000 -1.0000 1040405 1593724231.60 151.5463 60.0002 32.0000 1.9444 1.9465 411.3333 411.8779 0.0830 -1.0000 -1.0000 1040483 1593724231.70 151.5463 60.0002 32.0000 1.9442 1.9463 411.2283 411.7729 0.0831 -1.0000 -1.0000 1040545 1593724231.80 151.5463 60.0002 32.0000 1.9455 1.9476 411.2708 411.8155 0.0831 -1.0000 -1.0000 1040608 1593724231.90 151.5566 60.0002 32.0000 1.9445 1.9466 411.2895 411.8344 0.0831 -1.0000 -1.0000 1040686 1593724232.00 151.5594 60.0002 32.0000 1.9442 1.9463 411.3537 411.8988 0.0832 -1.0000 -1.0000 1040858 1593724232.10 151.5594 60.0002 32.0000 1.9443 1.9464 411.2964 411.8421 0.0832 -1.0000 -1.0000 1040920 1593724232.20 151.5594 60.0002 32.0000 1.9445 1.9466 411.2792 411.8238 0.0831 -1.0000 -1.0000 1040998 1593724232.30 151.5594 60.0002 32.0000 1.9449 1.9470 411.2528 411.7983 0.0833 -1.0000 -1.0000 1041061 1593724232.40 151.5594 60.0002 32.0000 1.9443 1.9464 411.3574 411.9031 0.0832 -1.0000 -1.0000 1041123 1593724232.50 151.5403 60.0002 32.0000 1.9445 1.9466 411.2304 411.7757 0.0832 -1.0000 -1.0000 1041404 1593724232.60 151.5403 60.0002 32.0000 1.9438 1.9460 411.3094 411.8534 0.0829 -1.0000 -1.0000 1041467 1593724232.70 151.5403 60.0002 32.0000 1.9447 1.9468 411.2709 411.8158 0.0831 -1.0000 -1.0000 1041545 1593724232.80 151.5403 60.0002 32.0000 1.9442 1.9463 411.2653 411.8098 0.0830 -1.0000 -1.0000 1041607 1593724232.90 151.5403 60.0002 32.0000 1.9443 1.9464 411.2751 411.8201 0.0831 -1.0000 -1.0000 1041670 1593724233.00 151.5403 60.0002 32.0000 1.9450 1.9471 411.3243 411.8690 0.0831 -1.0000 -1.0000 1041857 1593724233.10 151.5672 60.0002 32.0000 1.9448 1.9469 411.3121 411.8571 0.0831 -1.0000 -1.0000 1041920 1593724233.20 151.5672 60.0002 32.0000 1.9443 1.9464 411.2853 411.8304 0.0831 -1.0000 -1.0000 1041998 1593724233.30 151.5672 60.0002 32.0000 1.9445 1.9466 411.2596 411.8039 0.0830 -1.0000 -1.0000 1042061 1593724233.40 151.5672 60.0002 32.0000 1.9440 1.9462 411.3143 411.8587 0.0830 -1.0000 -1.0000 1042123 1593724233.50 151.5672 60.0002 32.0000 1.9444 1.9465 411.2281 411.7717 0.0829 -1.0000 -1.0000 1042404 1593724233.60 151.5706 60.0002 32.0000 1.9444 1.9465 411.2420 411.7848 0.0829 -1.0000 -1.0000 1042467 1593724233.70 151.5714 60.0002 32.0000 1.9446 1.9467 411.2995 411.8437 0.0830 -1.0000 -1.0000 1042545 1593724233.80 151.5714 60.0002 32.0000 1.9451 1.9472 411.2827 411.8269 0.0830 -1.0000 -1.0000 1042607 1593724233.90 151.5714 60.0002 32.0000 1.9444 1.9465 411.2723 411.8172 0.0831 -1.0000 -1.0000 1042732 1593724234.00 151.5714 60.0002 32.0000 1.9447 1.9469 411.2203 411.7655 0.0831 -1.0000 -1.0000 1042920 1593724234.10 151.5714 60.0002 32.0000 1.9440 1.9461 411.3147 411.8597 0.0831 -1.0000 -1.0000 1042982 1593724234.20 151.5545 60.0002 32.0000 1.9441 1.9462 411.2291 411.7747 0.0832 -1.0000 -1.0000 1043060 1593724234.30 151.5545 60.0002 32.0000 1.9442 1.9463 411.2935 411.8382 0.0831 -1.0000 -1.0000 1043123 1593724234.40 151.5545 60.0002 32.0000 1.9444 1.9465 411.2736 411.8186 0.0831 -1.0000 -1.0000 1043185 1593724234.50 151.5545 60.0002 32.0000 1.9445 1.9466 411.3430 411.8884 0.0831 -1.0000 -1.0000 1043248 1593724234.60 151.5545 60.0002 32.0000 1.9444 1.9465 411.2700 411.8146 0.0831 -1.0000 -1.0000 1043310 1593724234.70 151.5469 59.9992 32.0000 1.9440 1.9461 411.2539 411.7991 0.0831 -1.0000 -1.0000 1043373 1593724234.80 151.5465 59.9991 32.0000 1.9437 1.9459 411.2928 411.8375 0.0831 -1.0000 -1.0000 1043451 1593724234.90 151.5465 59.9991 32.0000 1.9446 1.9467 411.2367 411.7817 0.0831 -1.0000 -1.0000 1043513 1593724235.00 151.5465 59.9991 32.0000 1.9448 1.9469 411.2635 411.8088 0.0832 -1.0000 -1.0000 1043576 1593724235.10 151.5465 59.9991 32.0000 1.9444 1.9465 411.2644 411.8083 0.0830 -1.0000 -1.0000 1043654 1593724235.20 151.5400 59.9991 32.0000 1.9446 1.9467 411.2359 411.7809 0.0831 -1.0000 -1.0000 1043716 1593724235.30 151.5162 59.9991 32.0000 1.9439 1.9460 411.3652 411.9088 0.0829 -1.0000 -1.0000 1043763 1593724235.40 151.5162 59.9991 32.0000 1.9443 1.9464 411.2537 411.7972 0.0829 -1.0000 -1.0000 1043841 1593724235.50 151.5162 59.9991 32.0000 1.9443 1.9464 411.2168 411.7614 0.0830 -1.0000 -1.0000 1043904 1593724235.60 151.5162 59.9991 32.0000 1.9436 1.9457 411.2851 411.8292 0.0830 -1.0000 -1.0000 1044154 1593724235.70 151.5162 59.9991 32.0000 1.9442 1.9463 411.2197 411.7648 0.0832 -1.0000 -1.0000 1044232 1593724235.80 151.5162 59.9991 32.0000 1.9440 1.9461 411.2508 411.7954 0.0831 -1.0000 -1.0000 1044295 1593724235.90 151.5162 59.9991 32.0000 1.9448 1.9469 411.3223 411.8672 0.0831 -1.0000 -1.0000 1044357 1593724236.00 151.5162 59.9991 32.0000 1.9446 1.9467 411.1853 411.7306 0.0832 -1.0000 -1.0000 1044419 1593724236.10 151.5162 59.9991 32.0000 1.9441 1.9462 411.2071 411.7511 0.0830 -1.0000 -1.0000 1044654 1593724236.20 151.5162 59.9991 32.0000 1.9441 1.9463 411.2297 411.7739 0.0830 -1.0000 -1.0000 1044716 1593724236.30 151.4966 59.9991 32.0000 1.9445 1.9466 411.3080 411.8530 0.0831 -1.0000 -1.0000 1044779 1593724236.40 151.4857 59.9991 32.0000 1.9449 1.9470 411.3115 411.8567 0.0831 -1.0000 -1.0000 1044841 1593724236.50 151.4857 59.9991 32.0000 1.9448 1.9469 411.2829 411.8279 0.0831 -1.0000 -1.0000 1044919 1593724236.60 151.4857 59.9991 32.0000 1.9439 1.9460 411.3290 411.8729 0.0829 -1.0000 -1.0000 1045153 1593724236.70 151.4857 59.9991 32.0000 1.9445 1.9466 411.2389 411.7827 0.0830 -1.0000 -1.0000 1045216 1593724236.80 151.4857 59.9991 32.0000 1.9441 1.9463 411.2863 411.8303 0.0830 -1.0000 -1.0000 1045294 1593724236.90 151.4920 59.9991 32.0000 1.9442 1.9463 411.3350 411.8796 0.0831 -1.0000 -1.0000 1045356 1593724237.00 151.4920 59.9991 32.0000 1.9447 1.9468 411.2579 411.8025 0.0831 -1.0000 -1.0000 1045419 1593724237.10 151.4916 59.9991 32.0000 1.9441 1.9462 411.2391 411.7835 0.0830 -1.0000 -1.0000 1045669 1593724237.20 151.4910 59.9991 32.0000 1.9445 1.9467 411.2371 411.7811 0.0830 -1.0000 -1.0000 1045731 1593724237.30 151.4910 59.9991 32.0000 1.9449 1.9470 411.2840 411.8300 0.0832 -1.0000 -1.0000 1045794 1593724237.40 151.5603 59.9991 32.0000 1.9442 1.9463 411.2375 411.7823 0.0831 -1.0000 -1.0000 1045856 1593724237.50 151.5603 59.9991 32.0000 1.9446 1.9468 411.3824 411.9278 0.0832 -1.0000 -1.0000 1045919 1593724237.60 151.5603 59.9991 32.0000 1.9445 1.9466 411.2581 411.8024 0.0830 -1.0000 -1.0000 1046325 1593724237.70 151.5603 59.9991 32.0000 1.9445 1.9467 411.2448 411.7883 0.0828 -1.0000 -1.0000 1046403 1593724237.80 151.5603 59.9991 32.0000 1.9443 1.9464 411.3235 411.8686 0.0832 -1.0000 -1.0000 1046466 1593724237.90 151.5491 59.9991 32.0000 1.9444 1.9466 411.2747 411.8197 0.0831 -1.0000 -1.0000 1046544 1593724238.00 151.5042 59.9991 32.0000 1.9438 1.9459 411.3316 411.8766 0.0831 -1.0000 -1.0000 1046606 1593724238.10 151.5042 59.9991 32.0000 1.9446 1.9468 411.2764 411.8202 0.0830 -1.0000 -1.0000 1046669 1593724238.20 151.5042 59.9991 32.0000 1.9445 1.9466 411.2116 411.7572 0.0832 -1.0000 -1.0000 1046731 1593724238.30 151.5042 59.9991 32.0000 1.9447 1.9468 411.2867 411.8310 0.0830 -1.0000 -1.0000 1046809 1593724238.40 151.5042 59.9991 32.0000 1.9443 1.9464 411.2777 411.8222 0.0830 -1.0000 -1.0000 1046856 1593724238.50 151.4348 59.9991 32.0000 1.9443 1.9464 411.2088 411.7530 0.0830 -1.0000 -1.0000 1046934 1593724238.60 151.4348 59.9991 32.0000 1.9429 1.9451 411.2624 411.8073 0.0832 -1.0000 -1.0000 1046997 1593724238.70 151.4348 59.9991 32.0000 1.9430 1.9451 411.2714 411.8171 0.0832 -1.0000 -1.0000 1047169 1593724238.80 151.4348 59.9991 32.0000 1.9443 1.9465 411.2598 411.8051 0.0832 -1.0000 -1.0000 1047247 1593724238.90 151.4348 59.9991 32.0000 1.9436 1.9457 411.2539 411.7995 0.0832 -1.0000 -1.0000 1047309 1593724239.00 151.4562 59.9991 32.0000 1.9441 1.9463 411.2637 411.8084 0.0831 -1.0000 -1.0000 1047372 1593724239.10 151.4611 59.9991 32.0000 1.9438 1.9460 411.2241 411.7690 0.0831 -1.0000 -1.0000 1047450 1593724239.20 151.4611 59.9991 32.0000 1.9430 1.9451 411.1995 411.7440 0.0831 -1.0000 -1.0000 1047668 1593724239.30 151.4611 59.9991 32.0000 1.9443 1.9464 411.1986 411.7428 0.0830 -1.0000 -1.0000 1047731 1593724239.40 151.4611 59.9991 32.0000 1.9445 1.9466 411.2160 411.7604 0.0831 -1.0000 -1.0000 1047809 1593724239.50 151.4611 59.9991 32.0000 1.9433 1.9454 411.2629 411.8078 0.0831 -1.0000 -1.0000 1047872 1593724239.60 151.4611 59.9991 32.0000 1.9440 1.9461 411.2358 411.7793 0.0829 -1.0000 -1.0000 1047934 1593724239.70 151.4611 59.9991 32.0000 1.9444 1.9466 411.2293 411.7744 0.0831 -1.0000 -1.0000 1048418 1593724239.80 151.4611 59.9991 32.0000 1.9438 1.9459 411.2803 411.8257 0.0832 -1.0000 -1.0000 1048481 1593724239.90 151.4611 59.9991 32.0000 1.9439 1.9461 411.2172 411.7630 0.0832 -1.0000 -1.0000 1048559 1593724240.00 151.4611 59.9991 32.0000 1.9436 1.9457 411.2407 411.7852 0.0831 -1.0000 -1.0000 1048622 1593724240.10 151.4630 59.9990 32.0000 1.9437 1.9458 411.2082 411.7529 0.0831 -1.0000 -1.0000 1048684 1593724240.20 151.4630 59.9990 32.0000 1.9439 1.9460 411.2890 411.8342 0.0832 -1.0000 -1.0000 1048918 1593724240.30 151.4630 59.9990 32.0000 1.9442 1.9463 411.2530 411.7978 0.0832 -1.0000 -1.0000 1048981 1593724240.40 151.4630 59.9990 32.0000 1.9444 1.9466 411.2378 411.7834 0.0832 -1.0000 -1.0000 1049043 1593724240.50 151.4630 59.9990 32.0000 1.9442 1.9463 411.3396 411.8858 0.0833 -1.0000 -1.0000 1049121 1593724240.60 151.4722 59.9990 32.0000 1.9436 1.9457 411.2537 411.7981 0.0830 -1.0000 -1.0000 1049184 1593724240.70 151.4816 59.9990 32.0000 1.9439 1.9461 411.2560 411.8007 0.0831 -1.0000 -1.0000 1049793 1593724240.80 151.4816 59.9990 32.0000 1.9448 1.9469 411.1820 411.7260 0.0831 -1.0000 -1.0000 1049918 1593724240.90 151.4816 59.9990 32.0000 1.9438 1.9459 411.2449 411.7904 0.0832 -1.0000 -1.0000 1050012 1593724241.00 151.4816 59.9990 32.0000 1.9439 1.9460 411.2380 411.7834 0.0832 -1.0000 -1.0000 1050074 1593724241.10 151.4816 59.9990 32.0000 1.9442 1.9463 411.1862 411.7309 0.0830 -1.0000 -1.0000 1050152 1593724241.20 151.4722 59.9990 32.0000 1.9439 1.9461 411.1790 411.7232 0.0831 -1.0000 -1.0000 1050215 1593724241.30 151.4722 59.9990 32.0000 1.9442 1.9463 411.2005 411.7457 0.0832 -1.0000 -1.0000 1050278 1593724241.40 151.4722 59.9990 32.0000 1.9435 1.9456 411.2811 411.8267 0.0832 -1.0000 -1.0000 1050340 1593724241.50 151.4722 59.9990 32.0000 1.9447 1.9468 411.2507 411.7950 0.0830 -1.0000 -1.0000 1050402 1593724241.60 151.4722 59.9990 32.0000 1.9442 1.9463 411.2559 411.8003 0.0831 -1.0000 -1.0000 1050465 1593724241.70 151.4905 59.9990 32.0000 1.9439 1.9460 411.2596 411.8037 0.0830 -1.0000 -1.0000 1050543 1593724241.80 151.4922 59.9990 32.0000 1.9426 1.9447 411.2596 411.8044 0.0831 -1.0000 -1.0000 1050606 1593724241.90 151.4922 59.9990 32.0000 1.9442 1.9463 411.2333 411.7777 0.0831 -1.0000 -1.0000 1050683 1593724242.00 151.4922 59.9990 32.0000 1.9439 1.9461 411.2800 411.8252 0.0832 -1.0000 -1.0000 1050746 1593724242.10 151.4922 59.9990 32.0000 1.9438 1.9459 411.2613 411.8059 0.0830 -1.0000 -1.0000 1050809 1593724242.20 151.4939 59.9990 32.0000 1.9438 1.9459 411.1944 411.7393 0.0832 -1.0000 -1.0000 1050886 1593724242.30 151.5089 59.9990 32.0000 1.9438 1.9459 411.2260 411.7709 0.0832 -1.0000 -1.0000 1050949 1593724242.40 151.5089 59.9990 32.0000 1.9443 1.9464 411.3025 411.8478 0.0831 -1.0000 -1.0000 1051011 1593724242.50 151.5089 59.9990 32.0000 1.9438 1.9459 411.3021 411.8466 0.0830 -1.0000 -1.0000 1051074 1593724242.60 151.5089 59.9990 32.0000 1.9444 1.9465 411.2728 411.8173 0.0831 -1.0000 -1.0000 1051136 1593724242.70 151.5190 59.9990 32.0000 1.9442 1.9463 411.2448 411.7894 0.0831 -1.0000 -1.0000 1051199 1593724242.80 151.4702 59.9990 32.0000 1.9443 1.9464 411.3066 411.8508 0.0830 -1.0000 -1.0000 1051386 1593724242.90 151.4702 59.9990 32.0000 1.9439 1.9460 411.2651 411.8082 0.0829 -1.0000 -1.0000 1051449 1593724243.00 151.4702 59.9990 32.0000 1.9433 1.9455 411.2710 411.8156 0.0831 -1.0000 -1.0000 1051511 1593724243.10 151.4702 59.9990 32.0000 1.9433 1.9455 411.2667 411.8111 0.0830 -1.0000 -1.0000 1051589 1593724243.20 151.4702 59.9990 32.0000 1.9441 1.9463 411.2467 411.7912 0.0831 -1.0000 -1.0000 1051652 1593724243.30 151.4702 59.9990 32.0000 1.9439 1.9460 411.2573 411.8027 0.0832 -1.0000 -1.0000 1051871 1593724243.40 151.4880 59.9990 32.0000 1.9437 1.9458 411.2695 411.8147 0.0832 -1.0000 -1.0000 1051949 1593724243.50 151.4710 59.9990 32.0000 1.9434 1.9456 411.2224 411.7675 0.0832 -1.0000 -1.0000 1052011 1593724243.60 151.4710 59.9990 32.0000 1.9428 1.9450 411.2416 411.7865 0.0831 -1.0000 -1.0000 1052074 1593724243.70 151.4710 59.9990 32.0000 1.9441 1.9462 411.2304 411.7748 0.0831 -1.0000 -1.0000 1052152 1593724243.80 151.4710 59.9990 32.0000 1.9443 1.9465 411.2996 411.8443 0.0831 -1.0000 -1.0000 1052620 1593724243.90 151.4710 59.9990 32.0000 1.9441 1.9462 411.3268 411.8718 0.0830 -1.0000 -1.0000 1052699 1593724244.00 151.4710 59.9990 32.0000 1.9437 1.9458 411.2365 411.7814 0.0832 -1.0000 -1.0000 1052761 1593724244.10 151.4642 59.9990 32.0000 1.9435 1.9456 411.2525 411.7968 0.0830 -1.0000 -1.0000 1052824 1593724244.20 151.4642 59.9990 32.0000 1.9443 1.9464 411.3275 411.8721 0.0831 -1.0000 -1.0000 1052886 1593724244.30 151.4642 59.9990 32.0000 1.9442 1.9463 411.2033 411.7496 0.0833 -1.0000 -1.0000 1053167 1593724244.40 151.4884 59.9990 32.0000 1.9440 1.9461 411.2708 411.8161 0.0833 -1.0000 -1.0000 1053230 1593724244.50 151.4542 59.9990 32.0000 1.9442 1.9463 411.1975 411.7431 0.0831 -1.0000 -1.0000 1053292 1593724244.60 151.4542 59.9990 32.0000 1.9439 1.9460 411.1658 411.7108 0.0832 -1.0000 -1.0000 1053370 1593724244.70 151.4542 59.9990 32.0000 1.9437 1.9458 411.1742 411.7197 0.0832 -1.0000 -1.0000 1053417 1593724244.80 151.4542 59.9990 32.0000 1.9438 1.9459 411.2810 411.8261 0.0831 -1.0000 -1.0000 1053495 1593724244.90 151.4575 59.9990 32.0000 1.9442 1.9464 411.2393 411.7840 0.0831 -1.0000 -1.0000 1053620 1593724245.00 151.4845 59.9994 32.0000 1.9436 1.9457 411.2782 411.8229 0.0831 -1.0000 -1.0000 1053683 1593724245.10 151.4845 59.9994 32.0000 1.9438 1.9459 411.2540 411.7988 0.0831 -1.0000 -1.0000 1053761 1593724245.20 151.4845 59.9994 32.0000 1.9439 1.9460 411.2428 411.7871 0.0830 -1.0000 -1.0000 1053823 1593724245.30 151.4845 59.9994 32.0000 1.9434 1.9455 411.2401 411.7851 0.0831 -1.0000 -1.0000 1053886 1593724245.40 151.4845 59.9994 32.0000 1.9435 1.9456 411.2194 411.7644 0.0831 -1.0000 -1.0000 1054120 1593724245.50 151.5140 59.9994 32.0000 1.9437 1.9458 411.2339 411.7792 0.0832 -1.0000 -1.0000 1054183 1593724245.60 151.5140 59.9994 32.0000 1.9435 1.9456 411.2814 411.8262 0.0831 -1.0000 -1.0000 1054245 1593724245.70 151.5140 59.9994 32.0000 1.9440 1.9462 411.2704 411.8152 0.0831 -1.0000 -1.0000 1054323 1593724245.80 151.5140 59.9994 32.0000 1.9439 1.9460 411.2371 411.7831 0.0833 -1.0000 -1.0000 1054386 1593724245.90 151.5140 59.9994 32.0000 1.9437 1.9458 411.2009 411.7453 0.0831 -1.0000 -1.0000 1054448 1593724246.00 151.5208 59.9994 32.0000 1.9440 1.9461 411.2749 411.8199 0.0831 -1.0000 -1.0000 1054511 1593724246.10 151.5275 59.9994 32.0000 1.9443 1.9464 411.2757 411.8201 0.0830 -1.0000 -1.0000 1054573 1593724246.20 151.5275 59.9994 32.0000 1.9443 1.9464 411.3674 411.9123 0.0831 -1.0000 -1.0000 1054651 1593724246.30 151.5275 59.9994 32.0000 1.9442 1.9463 411.2556 411.8007 0.0832 -1.0000 -1.0000 1054714 1593724246.40 151.5275 59.9994 32.0000 1.9440 1.9461 411.2641 411.8092 0.0832 -1.0000 -1.0000 1054886 1593724246.50 151.5275 59.9994 32.0000 1.9436 1.9457 411.2144 411.7594 0.0831 -1.0000 -1.0000 1054964 1593724246.60 151.5238 59.9994 32.0000 1.9441 1.9462 411.2173 411.7616 0.0830 -1.0000 -1.0000 1055026 1593724246.70 151.5238 59.9994 32.0000 1.9443 1.9464 411.2781 411.8235 0.0833 -1.0000 -1.0000 1055089 1593724246.80 151.5238 59.9994 32.0000 1.9440 1.9461 411.3251 411.8717 0.0832 -1.0000 -1.0000 1055167 1593724246.90 151.5238 59.9994 32.0000 1.9444 1.9465 411.3000 411.8452 0.0832 -1.0000 -1.0000 1055635 1593724247.00 151.5238 59.9994 32.0000 1.9441 1.9463 411.3446 411.8886 0.0829 -1.0000 -1.0000 1055698 1593724247.10 151.5238 59.9994 32.0000 1.9436 1.9457 411.2430 411.7868 0.0829 -1.0000 -1.0000 1055776 1593724247.20 151.5238 59.9994 32.0000 1.9442 1.9463 411.2896 411.8332 0.0830 -1.0000 -1.0000 1055838 1593724247.30 151.5238 59.9994 32.0000 1.9445 1.9466 411.3154 411.8597 0.0830 -1.0000 -1.0000 1055901 1593724247.40 151.5238 59.9994 32.0000 1.9436 1.9457 411.2784 411.8232 0.0831 -1.0000 -1.0000 1056901 1593724247.50 151.5238 59.9994 32.0000 1.9439 1.9460 411.2446 411.7900 0.0832 -1.0000 -1.0000 1056963 1593724247.60 151.5679 59.9994 32.0000 1.9443 1.9465 411.2051 411.7507 0.0832 -1.0000 -1.0000 1057026 1593724247.70 151.5679 59.9994 32.0000 1.9444 1.9465 411.3100 411.8561 0.0833 -1.0000 -1.0000 1057104 1593724247.80 151.5679 59.9994 32.0000 1.9441 1.9462 411.2959 411.8406 0.0830 -1.0000 -1.0000 1057166 1593724247.90 151.5679 59.9994 32.0000 1.9448 1.9469 411.1750 411.7195 0.0830 -1.0000 -1.0000 1057244 1593724248.00 151.5679 59.9994 32.0000 1.9442 1.9463 411.2607 411.8044 0.0830 -1.0000 -1.0000 1057307 1593724248.10 151.5679 59.9994 32.0000 1.9445 1.9466 411.2489 411.7938 0.0831 -1.0000 -1.0000 1057369 1593724248.20 151.5396 59.9994 32.0000 1.9440 1.9461 411.2500 411.7939 0.0830 -1.0000 -1.0000 1057432 1593724248.30 151.4786 59.9994 32.0000 1.9439 1.9460 411.2475 411.7926 0.0832 -1.0000 -1.0000 1057494 1593724248.40 151.4786 59.9994 32.0000 1.9432 1.9453 411.2844 411.8296 0.0831 -1.0000 -1.0000 1057557 1593724248.50 151.4786 59.9994 32.0000 1.9442 1.9463 411.2616 411.8059 0.0830 -1.0000 -1.0000 1057635 1593724248.60 151.4786 59.9994 32.0000 1.9441 1.9462 411.2282 411.7717 0.0830 -1.0000 -1.0000 1057697 1593724248.70 151.4786 59.9994 32.0000 1.9432 1.9453 411.1870 411.7314 0.0831 -1.0000 -1.0000 1057760 1593724248.80 151.4770 59.9994 32.0000 1.9435 1.9456 411.3019 411.8455 0.0829 -1.0000 -1.0000 1057838 1593724248.90 151.4770 59.9994 32.0000 1.9428 1.9450 411.2085 411.7538 0.0832 -1.0000 -1.0000 1057900 1593724249.00 151.4770 59.9994 32.0000 1.9435 1.9456 411.2128 411.7573 0.0830 -1.0000 -1.0000 1057963 1593724249.10 151.4770 59.9994 32.0000 1.9436 1.9457 411.2185 411.7625 0.0830 -1.0000 -1.0000 1058041 1593724249.20 151.4770 59.9994 32.0000 1.9434 1.9455 411.1867 411.7305 0.0830 -1.0000 -1.0000 1058104 1593724249.30 151.4770 59.9994 32.0000 1.9427 1.9449 411.2354 411.7813 0.0832 -1.0000 -1.0000 1058166 1593724249.40 151.4770 59.9994 32.0000 1.9439 1.9460 411.2602 411.8056 0.0832 -1.0000 -1.0000 1058228 1593724249.50 151.4770 59.9994 32.0000 1.9440 1.9462 411.2434 411.7886 0.0832 -1.0000 -1.0000 1058416 1593724249.60 151.4770 59.9994 32.0000 1.9435 1.9457 411.2400 411.7848 0.0830 -1.0000 -1.0000 1058479 1593724249.70 151.4770 59.9994 32.0000 1.9440 1.9461 411.2308 411.7752 0.0831 -1.0000 -1.0000 1058557 1593724249.80 151.4770 59.9994 32.0000 1.9436 1.9457 411.2473 411.7914 0.0830 -1.0000 -1.0000 1058619 1593724249.90 151.4770 59.9994 32.0000 1.9439 1.9461 411.2322 411.7773 0.0832 -1.0000 -1.0000 1058697 1593724250.00 151.4770 59.9994 32.0000 1.9439 1.9460 411.2440 411.7888 0.0831 -1.0000 -1.0000 1058869 1593724250.10 151.4770 59.9994 32.0000 1.9431 1.9452 411.2112 411.7568 0.0832 -1.0000 -1.0000 1058931 1593724250.20 151.4770 59.9994 32.0000 1.9439 1.9461 411.2229 411.7680 0.0832 -1.0000 -1.0000 1059010 1593724250.30 151.4770 59.9994 32.0000 1.9440 1.9461 411.2600 411.8048 0.0830 -1.0000 -1.0000 1059072 1593724250.40 151.4734 59.9994 32.0000 1.9444 1.9466 411.3197 411.8648 0.0831 -1.0000 -1.0000 1059135 1593724250.50 151.4457 59.9994 32.0000 1.9440 1.9461 411.2022 411.7470 0.0832 -1.0000 -1.0000 1059416 1593724250.60 151.5030 59.9994 32.0000 1.9442 1.9463 411.2246 411.7697 0.0831 -1.0000 -1.0000 1059494 1593724250.70 151.5030 59.9994 32.0000 1.9442 1.9463 411.2308 411.7760 0.0832 -1.0000 -1.0000 1059556 1593724250.80 151.5030 59.9994 32.0000 1.9435 1.9456 411.2517 411.7966 0.0831 -1.0000 -1.0000 1059681 1593724250.90 151.5030 59.9994 32.0000 1.9440 1.9461 411.2619 411.8063 0.0830 -1.0000 -1.0000 1059759 1593724251.00 151.5030 59.9994 32.0000 1.9438 1.9459 411.2611 411.8054 0.0830 -1.0000 -1.0000 1059932 1593724251.10 151.5263 59.9994 32.0000 1.9442 1.9463 411.2598 411.8046 0.0831 -1.0000 -1.0000 1100010 1593724251.20 151.5263 59.9994 32.0000 1.9450 1.9471 411.1741 411.7196 0.0833 -1.0000 -1.0000 1100072 1593724251.30 151.5263 59.9994 32.0000 1.9442 1.9463 411.3216 411.8665 0.0831 -1.0000 -1.0000 1100150 1593724251.40 151.5263 59.9994 32.0000 1.9445 1.9466 411.2707 411.8155 0.0831 -1.0000 -1.0000 1100228 1593724251.50 151.5263 59.9994 32.0000 1.9434 1.9455 411.1853 411.7298 0.0831 -1.0000 -1.0000 1100400 1593724251.60 151.4960 59.9994 32.0000 1.9432 1.9453 411.2083 411.7530 0.0831 -1.0000 -1.0000 1100463 1593724251.70 151.4846 59.9994 32.0000 1.9434 1.9455 411.2309 411.7754 0.0831 -1.0000 -1.0000 1100541 1593724251.80 151.4846 59.9994 32.0000 1.9439 1.9460 411.2796 411.8244 0.0831 -1.0000 -1.0000 1100603 1593724251.90 151.4846 59.9994 32.0000 1.9441 1.9462 411.2878 411.8333 0.0832 -1.0000 -1.0000 1100681 1593724252.00 151.4846 59.9994 32.0000 1.9437 1.9458 411.2639 411.8092 0.0832 -1.0000 -1.0000 1100900 1593724252.10 151.4846 59.9994 32.0000 1.9435 1.9456 411.1980 411.7426 0.0831 -1.0000 -1.0000 1100962 1593724252.20 151.4899 59.9994 32.0000 1.9438 1.9459 411.2162 411.7614 0.0832 -1.0000 -1.0000 1101040 1593724252.30 151.4899 59.9994 32.0000 1.9442 1.9463 411.1626 411.7075 0.0831 -1.0000 -1.0000 1101103 1593724252.40 151.4899 59.9994 32.0000 1.9445 1.9466 411.2040 411.7493 0.0832 -1.0000 -1.0000 1101165 1593724252.50 151.4899 59.9994 32.0000 1.9441 1.9462 411.2712 411.8165 0.0832 -1.0000 -1.0000 1101415 1593724252.60 151.4899 59.9994 32.0000 1.9437 1.9458 411.2070 411.7519 0.0830 -1.0000 -1.0000 1101478 1593724252.70 151.4899 59.9994 32.0000 1.9439 1.9461 411.2422 411.7855 0.0829 -1.0000 -1.0000 1101540 1593724252.80 151.4844 59.9994 32.0000 1.9441 1.9462 411.2992 411.8442 0.0832 -1.0000 -1.0000 1101603 1593724252.90 151.4795 59.9994 32.0000 1.9437 1.9458 411.2493 411.7943 0.0832 -1.0000 -1.0000 1101665 1593724253.00 151.4795 59.9994 32.0000 1.9447 1.9468 411.1989 411.7451 0.0833 -1.0000 -1.0000 1101728 1593724253.10 151.4795 59.9994 32.0000 1.9442 1.9463 411.2095 411.7541 0.0831 -1.0000 -1.0000 1101915 1593724253.20 151.4795 59.9994 32.0000 1.9446 1.9467 411.2515 411.7968 0.0832 -1.0000 -1.0000 1101978 1593724253.30 151.4795 59.9994 32.0000 1.9448 1.9469 411.2566 411.8026 0.0833 -1.0000 -1.0000 1102040 1593724253.40 151.4929 59.9994 32.0000 1.9441 1.9462 411.2943 411.8393 0.0831 -1.0000 -1.0000 1102118 1593724253.50 151.4929 59.9994 32.0000 1.9438 1.9460 411.2355 411.7799 0.0831 -1.0000 -1.0000 1102181 1593724253.60 151.4929 59.9994 32.0000 1.9438 1.9459 411.1942 411.7385 0.0830 -1.0000 -1.0000 1102852 1593724253.70 151.4929 59.9994 32.0000 1.9442 1.9464 411.2910 411.8361 0.0832 -1.0000 -1.0000 1102931 1593724253.80 151.4929 59.9994 32.0000 1.9434 1.9455 411.2830 411.8280 0.0831 -1.0000 -1.0000 1102993 1593724253.90 151.4700 59.9994 32.0000 1.9442 1.9464 411.2091 411.7537 0.0831 -1.0000 -1.0000 1103071 1593724254.00 151.4689 59.9994 32.0000 1.9438 1.9459 411.1272 411.6721 0.0832 -1.0000 -1.0000 1103134 1593724254.10 151.4689 59.9994 32.0000 1.9441 1.9462 411.1811 411.7270 0.0833 -1.0000 -1.0000 1103196 1593724254.20 151.4689 59.9994 32.0000 1.9444 1.9466 411.2128 411.7569 0.0829 -1.0000 -1.0000 1103259 1593724254.30 151.4689 59.9994 32.0000 1.9442 1.9463 411.2403 411.7862 0.0832 -1.0000 -1.0000 1103321 1593724254.40 151.4689 59.9994 32.0000 1.9443 1.9464 411.2189 411.7644 0.0833 -1.0000 -1.0000 1103384 1593724254.50 151.5701 59.9994 32.0000 1.9443 1.9464 411.2397 411.7853 0.0832 -1.0000 -1.0000 1103509 1593724254.60 151.5701 59.9994 32.0000 1.9444 1.9465 411.2524 411.7968 0.0831 -1.0000 -1.0000 1103602 1593724254.70 151.5701 59.9994 32.0000 1.9442 1.9463 411.3344 411.8792 0.0831 -1.0000 -1.0000 1103665 1593724254.80 151.5701 59.9994 32.0000 1.9445 1.9467 411.2783 411.8229 0.0830 -1.0000 -1.0000 1103743 1593724254.90 151.5701 59.9994 32.0000 1.9439 1.9460 411.2070 411.7524 0.0832 -1.0000 -1.0000 1103805 1593724255.00 151.5701 59.9994 32.0000 1.9434 1.9455 411.1971 411.7419 0.0830 -1.0000 -1.0000 1103868 1593724255.10 151.4505 59.9992 32.0000 1.9441 1.9462 411.1993 411.7439 0.0831 -1.0000 -1.0000 1104430 1593724255.20 151.4505 59.9992 32.0000 1.9437 1.9458 411.1519 411.6979 0.0832 -1.0000 -1.0000 1104493 1593724255.30 151.4505 59.9992 32.0000 1.9447 1.9468 411.1621 411.7068 0.0832 -1.0000 -1.0000 1104555 1593724255.40 151.4505 59.9992 32.0000 1.9440 1.9461 411.2399 411.7849 0.0831 -1.0000 -1.0000 1104618 1593724255.50 151.4505 59.9992 32.0000 1.9438 1.9459 411.0985 411.6436 0.0832 -1.0000 -1.0000 1104680 1593724255.60 151.4505 59.9992 32.0000 1.9440 1.9461 411.1130 411.6588 0.0832 -1.0000 -1.0000 1104743 1593724255.70 151.4505 59.9992 32.0000 1.9446 1.9467 411.2038 411.7488 0.0831 -1.0000 -1.0000 1104821 1593724255.80 151.4505 59.9992 32.0000 1.9435 1.9457 411.2144 411.7594 0.0831 -1.0000 -1.0000 1104883 1593724255.90 151.4505 59.9992 32.0000 1.9431 1.9452 411.1720 411.7171 0.0832 -1.0000 -1.0000 1104961 1593724256.00 151.4505 59.9992 32.0000 1.9443 1.9464 411.1084 411.6528 0.0830 -1.0000 -1.0000 1105024 1593724256.10 151.4502 59.9992 32.0000 1.9442 1.9464 411.1378 411.6821 0.0831 -1.0000 -1.0000 1105086 1593724256.20 151.4444 59.9992 32.0000 1.9442 1.9464 411.2077 411.7539 0.0832 -1.0000 -1.0000 1105149 1593724256.30 151.4444 59.9992 32.0000 1.9440 1.9461 411.2107 411.7555 0.0831 -1.0000 -1.0000 1105211 1593724256.40 151.4444 59.9992 32.0000 1.9438 1.9459 411.2454 411.7909 0.0832 -1.0000 -1.0000 1105274 1593724256.50 151.4444 59.9992 32.0000 1.9442 1.9463 411.1359 411.6811 0.0832 -1.0000 -1.0000 1105352 1593724256.60 151.4444 59.9992 32.0000 1.9439 1.9460 411.2061 411.7505 0.0830 -1.0000 -1.0000 1105414 1593724256.70 151.4987 59.9992 32.0000 1.9447 1.9468 411.2850 411.8294 0.0831 -1.0000 -1.0000 1105477 1593724256.80 151.4987 59.9992 32.0000 1.9444 1.9465 411.1969 411.7424 0.0832 -1.0000 -1.0000 1105555 1593724256.90 151.4987 59.9992 32.0000 1.9445 1.9466 411.2047 411.7495 0.0831 -1.0000 -1.0000 1105617 1593724257.00 151.4987 59.9992 32.0000 1.9445 1.9466 411.1746 411.7196 0.0832 -1.0000 -1.0000 1105680 1593724257.10 151.4987 59.9992 32.0000 1.9446 1.9468 411.2054 411.7503 0.0831 -1.0000 -1.0000 1105914 1593724257.20 151.4987 59.9992 32.0000 1.9441 1.9462 411.2095 411.7547 0.0832 -1.0000 -1.0000 1105977 1593724257.30 151.4987 59.9992 32.0000 1.9441 1.9462 411.2723 411.8176 0.0831 -1.0000 -1.0000 1106039 1593724257.40 151.4987 59.9992 32.0000 1.9438 1.9459 411.1771 411.7221 0.0831 -1.0000 -1.0000 1106117 1593724257.50 151.4987 59.9992 32.0000 1.9443 1.9464 411.2294 411.7740 0.0831 -1.0000 -1.0000 1106180 1593724257.60 151.4987 59.9992 32.0000 1.9446 1.9467 411.2300 411.7760 0.0833 -1.0000 -1.0000 1106664 1593724257.70 151.4987 59.9992 32.0000 1.9446 1.9467 411.1426 411.6872 0.0831 -1.0000 -1.0000 1106742 1593724257.80 151.4987 59.9992 32.0000 1.9446 1.9467 411.2059 411.7507 0.0832 -1.0000 -1.0000 1106805 1593724257.90 151.4987 59.9992 32.0000 1.9444 1.9465 411.2718 411.8172 0.0832 -1.0000 -1.0000 1106883 1593724258.00 151.5521 59.9992 32.0000 1.9445 1.9466 411.2458 411.7916 0.0832 -1.0000 -1.0000 1106945 1593724258.10 151.5521 59.9992 32.0000 1.9449 1.9470 411.2084 411.7528 0.0831 -1.0000 -1.0000 1107008 1593724258.20 151.5521 59.9992 32.0000 1.9440 1.9461 411.2793 411.8243 0.0831 -1.0000 -1.0000 1107164 1593724258.30 151.5521 59.9992 32.0000 1.9447 1.9468 411.2175 411.7624 0.0831 -1.0000 -1.0000 1107226 1593724258.40 151.5521 59.9992 32.0000 1.9446 1.9467 411.2072 411.7520 0.0830 -1.0000 -1.0000 1107289 1593724258.50 151.5521 59.9992 32.0000 1.9444 1.9465 411.2455 411.7896 0.0830 -1.0000 -1.0000 1107351 1593724258.60 151.4705 59.9992 32.0000 1.9443 1.9464 411.1761 411.7199 0.0830 -1.0000 -1.0000 1107414 1593724258.70 151.4705 59.9992 32.0000 1.9449 1.9470 411.2603 411.8059 0.0832 -1.0000 -1.0000 1107601 1593724258.80 151.4705 59.9992 32.0000 1.9440 1.9462 411.2196 411.7652 0.0832 -1.0000 -1.0000 1107664 1593724258.90 151.4705 59.9992 32.0000 1.9438 1.9459 411.2130 411.7582 0.0832 -1.0000 -1.0000 1107742 1593724259.00 151.4705 59.9992 32.0000 1.9440 1.9461 411.1979 411.7427 0.0831 -1.0000 -1.0000 1107804 1593724259.10 151.4637 59.9992 32.0000 1.9439 1.9460 411.2108 411.7558 0.0831 -1.0000 -1.0000 1107867 1593724259.20 151.4637 59.9992 32.0000 1.9440 1.9461 411.1445 411.6890 0.0831 -1.0000 -1.0000 1107930 1593724259.30 151.4637 59.9992 32.0000 1.9436 1.9457 411.1714 411.7161 0.0831 -1.0000 -1.0000 1107992 1593724259.40 151.4637 59.9992 32.0000 1.9435 1.9456 411.1947 411.7399 0.0832 -1.0000 -1.0000 1108070 1593724259.50 151.4637 59.9992 32.0000 1.9435 1.9456 411.1617 411.7067 0.0831 -1.0000 -1.0000 1108133 1593724259.60 151.4689 59.9994 32.0000 1.9435 1.9456 411.1143 411.6600 0.0832 -1.0000 -1.0000 1108195 1593724259.70 151.4856 60.0000 32.0000 1.9445 1.9466 411.1561 411.7007 0.0831 -1.0000 -1.0000 1108430 1593724259.80 151.4856 60.0000 32.0000 1.9442 1.9463 411.1965 411.7415 0.0832 -1.0000 -1.0000 1108492 1593724259.90 151.4856 60.0000 32.0000 1.9434 1.9455 411.2192 411.7634 0.0831 -1.0000 -1.0000 1108570 1593724260.00 151.4856 60.0000 32.0000 1.9431 1.9452 411.1380 411.6830 0.0831 -1.0000 -1.0000 1108633 1593724260.10 151.4856 60.0000 32.0000 1.9437 1.9458 411.1968 411.7415 0.0831 -1.0000 -1.0000 1108695 1593724260.20 151.4856 60.0000 32.0000 1.9434 1.9455 411.1792 411.7243 0.0832 -1.0000 -1.0000 1109132 1593724260.30 151.4856 60.0000 32.0000 1.9424 1.9446 411.2282 411.7731 0.0831 -1.0000 -1.0000 1109195 1593724260.40 151.4787 60.0000 32.0000 1.9437 1.9459 411.1861 411.7307 0.0831 -1.0000 -1.0000 1109257 1593724260.50 151.4764 60.0000 32.0000 1.9435 1.9457 411.2747 411.8208 0.0833 -1.0000 -1.0000 1109335 1593724260.60 151.4764 60.0000 32.0000 1.9440 1.9461 411.1929 411.7390 0.0834 -1.0000 -1.0000 1109398 1593724260.70 151.4764 60.0000 32.0000 1.9441 1.9462 411.1915 411.7376 0.0833 -1.0000 -1.0000 1109632 1593724260.80 151.4764 60.0000 32.0000 1.9439 1.9460 411.2243 411.7691 0.0831 -1.0000 -1.0000 1109695 1593724260.90 151.4764 60.0000 32.0000 1.9437 1.9458 411.2388 411.7833 0.0831 -1.0000 -1.0000 1109757 1593724261.00 151.4764 60.0000 32.0000 1.9441 1.9462 411.1370 411.6815 0.0831 -1.0000 -1.0000 1109820 1593724261.10 151.4802 60.0000 32.0000 1.9436 1.9458 411.1928 411.7386 0.0832 -1.0000 -1.0000 1109898 1593724261.20 151.4802 60.0000 32.0000 1.9440 1.9461 411.2579 411.8041 0.0834 -1.0000 -1.0000 1110179 1593724261.30 151.4802 60.0000 32.0000 1.9441 1.9462 411.2388 411.7846 0.0832 -1.0000 -1.0000 1110242 1593724261.40 151.4802 60.0000 32.0000 1.9440 1.9461 411.1637 411.7085 0.0831 -1.0000 -1.0000 1110320 1593724261.50 151.4802 60.0000 32.0000 1.9435 1.9457 411.1179 411.6625 0.0831 -1.0000 -1.0000 1110382 1593724261.60 151.5065 60.0000 32.0000 1.9431 1.9452 411.1536 411.6985 0.0832 -1.0000 -1.0000 1110445 1593724261.70 151.5141 60.0000 32.0000 1.9435 1.9456 411.1452 411.6906 0.0832 -1.0000 -1.0000 1110507 1593724261.80 151.5141 60.0000 32.0000 1.9438 1.9459 411.1863 411.7311 0.0831 -1.0000 -1.0000 1110648 1593724261.90 151.5141 60.0000 32.0000 1.9440 1.9462 411.2115 411.7568 0.0832 -1.0000 -1.0000 1110726 1593724262.00 151.5141 60.0000 32.0000 1.9440 1.9461 411.2675 411.8129 0.0832 -1.0000 -1.0000 1110788 1593724262.10 151.5141 60.0000 32.0000 1.9441 1.9462 411.2440 411.7892 0.0832 -1.0000 -1.0000 1110851 1593724262.20 151.5072 60.0000 32.0000 1.9442 1.9463 411.2176 411.7627 0.0831 -1.0000 -1.0000 1110929 1593724262.30 151.5072 60.0000 32.0000 1.9440 1.9461 411.2686 411.8135 0.0831 -1.0000 -1.0000 1110991 1593724262.40 151.5072 60.0000 32.0000 1.9440 1.9461 411.2556 411.7996 0.0830 -1.0000 -1.0000 1111054 1593724262.50 151.5072 60.0000 32.0000 1.9440 1.9461 411.2195 411.7637 0.0830 -1.0000 -1.0000 1111116 1593724262.60 151.5072 60.0000 32.0000 1.9443 1.9464 411.2290 411.7739 0.0831 -1.0000 -1.0000 1111179 1593724262.70 151.5102 60.0000 32.0000 1.9444 1.9466 411.2170 411.7615 0.0831 -1.0000 -1.0000 1111241 1593724262.80 151.5108 60.0000 32.0000 1.9442 1.9464 411.2387 411.7837 0.0831 -1.0000 -1.0000 1111694 1593724262.90 151.5108 60.0000 32.0000 1.9445 1.9467 411.2348 411.7791 0.0830 -1.0000 -1.0000 1111757 1593724263.00 151.5108 60.0000 32.0000 1.9446 1.9467 411.1980 411.7425 0.0831 -1.0000 -1.0000 1111819 1593724263.10 151.5108 60.0000 32.0000 1.9444 1.9465 411.2213 411.7664 0.0832 -1.0000 -1.0000 1111897 1593724263.20 151.5108 60.0000 32.0000 1.9445 1.9466 411.2707 411.8157 0.0832 -1.0000 -1.0000 1111960 1593724263.30 151.5542 60.0000 32.0000 1.9446 1.9467 411.2635 411.8091 0.0832 -1.0000 -1.0000 1112179 1593724263.40 151.5542 60.0000 32.0000 1.9448 1.9469 411.2835 411.8290 0.0832 -1.0000 -1.0000 1112257 1593724263.50 151.5542 60.0000 32.0000 1.9444 1.9465 411.3288 411.8731 0.0830 -1.0000 -1.0000 1112319 1593724263.60 151.5542 60.0000 32.0000 1.9443 1.9464 411.2879 411.8329 0.0831 -1.0000 -1.0000 1112382 1593724263.70 151.5542 60.0000 32.0000 1.9446 1.9467 411.2294 411.7740 0.0831 -1.0000 -1.0000 1112460 1593724263.80 151.5603 60.0000 32.0000 1.9448 1.9469 411.2882 411.8337 0.0832 -1.0000 -1.0000 1112507 1593724263.90 151.5795 60.0000 32.0000 1.9448 1.9469 411.2617 411.8058 0.0830 -1.0000 -1.0000 1112584 1593724264.00 151.5795 60.0000 32.0000 1.9442 1.9463 411.2439 411.7887 0.0832 -1.0000 -1.0000 1112647 1593724264.10 151.5795 60.0000 32.0000 1.9445 1.9467 411.2706 411.8163 0.0832 -1.0000 -1.0000 1112710 1593724264.20 151.5795 60.0000 32.0000 1.9452 1.9473 411.2273 411.7717 0.0830 -1.0000 -1.0000 1112788 1593724264.30 151.5795 60.0000 32.0000 1.9443 1.9464 411.2334 411.7777 0.0831 -1.0000 -1.0000 1112913 1593724264.40 151.5661 60.0000 32.0000 1.9446 1.9467 411.2448 411.7897 0.0831 -1.0000 -1.0000 1112975 1593724264.50 151.5661 60.0000 32.0000 1.9449 1.9470 411.1755 411.7197 0.0830 -1.0000 -1.0000 1113038 1593724264.60 151.5661 60.0000 32.0000 1.9445 1.9466 411.2391 411.7837 0.0831 -1.0000 -1.0000 1113116 1593724264.70 151.5661 60.0000 32.0000 1.9446 1.9467 411.2904 411.8346 0.0831 -1.0000 -1.0000 1113178 1593724264.80 151.5661 60.0000 32.0000 1.9442 1.9463 411.2617 411.8069 0.0831 -1.0000 -1.0000 1113459 1593724264.90 151.5625 60.0000 32.0000 1.9439 1.9460 411.2358 411.7800 0.0830 -1.0000 -1.0000 1113522 1593724265.00 151.5455 60.0001 32.0000 1.9444 1.9465 411.1827 411.7273 0.0831 -1.0000 -1.0000 1113584 1593724265.10 151.5455 60.0001 32.0000 1.9447 1.9468 411.3356 411.8808 0.0832 -1.0000 -1.0000 1113662 1593724265.20 151.5455 60.0001 32.0000 1.9444 1.9465 411.2808 411.8263 0.0832 -1.0000 -1.0000 1113725 1593724265.30 151.5455 60.0001 32.0000 1.9438 1.9459 411.2741 411.8190 0.0831 -1.0000 -1.0000 1113787 1593724265.40 151.5455 60.0001 32.0000 1.9439 1.9460 411.2266 411.7708 0.0830 -1.0000 -1.0000 1114131 1593724265.50 151.5455 60.0001 32.0000 1.9441 1.9463 411.2051 411.7505 0.0832 -1.0000 -1.0000 1114194 1593724265.60 151.5437 60.0001 32.0000 1.9441 1.9462 411.2489 411.7939 0.0832 -1.0000 -1.0000 1114256 1593724265.70 151.5437 60.0001 32.0000 1.9445 1.9466 411.2761 411.8216 0.0832 -1.0000 -1.0000 1114319 1593724265.80 151.5437 60.0001 32.0000 1.9444 1.9465 411.3050 411.8499 0.0831 -1.0000 -1.0000 1114397 1593724265.90 151.5437 60.0001 32.0000 1.9444 1.9465 411.2508 411.7952 0.0830 -1.0000 -1.0000 1114678 1593724266.00 151.5437 60.0001 32.0000 1.9446 1.9467 411.2169 411.7610 0.0830 -1.0000 -1.0000 1114741 1593724266.10 151.5063 60.0001 32.0000 1.9438 1.9459 411.1665 411.7117 0.0833 -1.0000 -1.0000 1114803 1593724266.20 151.4749 60.0001 32.0000 1.9439 1.9460 411.2136 411.7590 0.0832 -1.0000 -1.0000 1114881 1593724266.30 151.4749 60.0001 32.0000 1.9442 1.9463 411.3056 411.8503 0.0831 -1.0000 -1.0000 1114943 1593724266.40 151.4749 60.0001 32.0000 1.9434 1.9456 411.2944 411.8402 0.0833 -1.0000 -1.0000 1115162 1593724266.50 151.4749 60.0001 32.0000 1.9437 1.9459 411.2194 411.7641 0.0831 -1.0000 -1.0000 1115240 1593724266.60 151.4749 60.0001 32.0000 1.9442 1.9464 411.1963 411.7412 0.0832 -1.0000 -1.0000 1115303 1593724266.70 151.4917 60.0001 32.0000 1.9451 1.9472 411.3154 411.8608 0.0831 -1.0000 -1.0000 1115365 1593724266.80 151.4917 60.0001 32.0000 1.9437 1.9458 411.2424 411.7872 0.0831 -1.0000 -1.0000 1115428 1593724266.90 151.4917 60.0001 32.0000 1.9446 1.9467 411.2944 411.8397 0.0832 -1.0000 -1.0000 1116209 1593724267.00 151.4917 60.0001 32.0000 1.9436 1.9457 411.2103 411.7553 0.0831 -1.0000 -1.0000 1116287 1593724267.10 151.4917 60.0001 32.0000 1.9445 1.9466 411.2266 411.7724 0.0833 -1.0000 -1.0000 1116350 1593724267.20 151.4644 60.0001 32.0000 1.9449 1.9470 411.2691 411.8148 0.0832 -1.0000 -1.0000 1116412 1593724267.30 151.4644 60.0001 32.0000 1.9429 1.9451 411.2464 411.7912 0.0831 -1.0000 -1.0000 1116475 1593724267.40 151.4644 60.0001 32.0000 1.9436 1.9457 411.3041 411.8486 0.0831 -1.0000 -1.0000 1116552 1593724267.50 151.4644 60.0001 32.0000 1.9439 1.9460 411.2441 411.7889 0.0831 -1.0000 -1.0000 1116615 1593724267.60 151.4644 60.0001 32.0000 1.9437 1.9458 411.2210 411.7663 0.0832 -1.0000 -1.0000 1116678 1593724267.70 151.4644 60.0001 32.0000 1.9433 1.9454 411.2008 411.7460 0.0832 -1.0000 -1.0000 1116756 1593724267.80 151.5174 60.0001 32.0000 1.9441 1.9462 411.2872 411.8327 0.0831 -1.0000 -1.0000 1116818 1593724267.90 151.5211 60.0001 32.0000 1.9442 1.9464 411.2420 411.7866 0.0831 -1.0000 -1.0000 1116912 1593724268.00 151.5211 60.0001 32.0000 1.9441 1.9462 411.1174 411.6630 0.0832 -1.0000 -1.0000 1116974 1593724268.10 151.5211 60.0001 32.0000 1.9437 1.9458 411.2073 411.7514 0.0831 -1.0000 -1.0000 1117037 1593724268.20 151.5211 60.0001 32.0000 1.9444 1.9465 411.2035 411.7482 0.0830 -1.0000 -1.0000 1117115 1593724268.30 151.5211 60.0001 32.0000 1.9441 1.9463 411.1512 411.6971 0.0833 -1.0000 -1.0000 1117177 1593724268.40 151.4905 60.0001 32.0000 1.9443 1.9464 411.2331 411.7789 0.0832 -1.0000 -1.0000 1117240 1593724268.50 151.4905 60.0001 32.0000 1.9442 1.9463 411.2076 411.7522 0.0830 -1.0000 -1.0000 1117318 1593724268.60 151.4905 60.0001 32.0000 1.9441 1.9462 411.1906 411.7356 0.0832 -1.0000 -1.0000 1117380 1593724268.70 151.4905 60.0001 32.0000 1.9440 1.9462 411.2660 411.8109 0.0831 -1.0000 -1.0000 1117443 1593724268.80 151.4905 60.0001 32.0000 1.9438 1.9459 411.1863 411.7300 0.0829 -1.0000 -1.0000 1117505 1593724268.90 151.4905 60.0001 32.0000 1.9442 1.9463 411.2362 411.7814 0.0832 -1.0000 -1.0000 1117568 1593724269.00 151.5258 60.0001 32.0000 1.9437 1.9458 411.2111 411.7570 0.0832 -1.0000 -1.0000 1117677 1593724269.10 151.5538 60.0001 32.0000 1.9439 1.9460 411.1789 411.7238 0.0831 -1.0000 -1.0000 1117740 1593724269.20 151.5538 60.0001 32.0000 1.9440 1.9461 411.3174 411.8630 0.0832 -1.0000 -1.0000 1117802 1593724269.30 151.5538 60.0001 32.0000 1.9445 1.9466 411.2947 411.8395 0.0831 -1.0000 -1.0000 1117865 1593724269.40 151.5538 60.0001 32.0000 1.9448 1.9469 411.2897 411.8342 0.0830 -1.0000 -1.0000 1117943 1593724269.50 151.5538 60.0001 32.0000 1.9441 1.9463 411.2809 411.8256 0.0831 -1.0000 -1.0000 1118162 1593724269.60 151.5035 60.0001 32.0000 1.9443 1.9464 411.2867 411.8311 0.0831 -1.0000 -1.0000 1118224 1593724269.70 151.5035 60.0001 32.0000 1.9442 1.9463 411.2170 411.7624 0.0832 -1.0000 -1.0000 1118302 1593724269.80 151.5035 60.0001 32.0000 1.9445 1.9466 411.2619 411.8066 0.0830 -1.0000 -1.0000 1118365 1593724269.90 151.5035 60.0001 32.0000 1.9445 1.9467 411.1763 411.7213 0.0832 -1.0000 -1.0000 1118443 1593724270.00 151.5035 60.0001 32.0000 1.9447 1.9468 411.2968 411.8420 0.0831 -1.0000 -1.0000 1118677 1593724270.10 151.5035 60.0001 32.0000 1.9444 1.9465 411.2761 411.8222 0.0833 -1.0000 -1.0000 1118739 1593724270.20 151.5035 60.0001 32.0000 1.9445 1.9467 411.2390 411.7841 0.0832 -1.0000 -1.0000 1118802 1593724270.30 151.5571 60.0001 32.0000 1.9444 1.9465 411.3317 411.8769 0.0831 -1.0000 -1.0000 1118864 1593724270.40 151.5571 60.0001 32.0000 1.9450 1.9471 411.2174 411.7621 0.0831 -1.0000 -1.0000 1118942 1593724270.50 151.5571 60.0001 32.0000 1.9443 1.9465 411.2354 411.7802 0.0831 -1.0000 -1.0000 1119177 1593724270.60 151.5571 60.0001 32.0000 1.9451 1.9472 411.3286 411.8743 0.0832 -1.0000 -1.0000 1119239 1593724270.70 151.5571 60.0001 32.0000 1.9445 1.9466 411.2569 411.8023 0.0832 -1.0000 -1.0000 1119302 1593724270.80 151.5571 60.0001 32.0000 1.9441 1.9462 411.1591 411.7057 0.0833 -1.0000 -1.0000 1119364 1593724270.90 151.5680 60.0001 32.0000 1.9441 1.9462 411.2385 411.7833 0.0831 -1.0000 -1.0000 1119442 1593724271.00 151.5680 60.0001 32.0000 1.9440 1.9461 411.1992 411.7441 0.0832 -1.0000 -1.0000 1120489 1593724271.10 151.5680 60.0001 32.0000 1.9442 1.9463 411.1951 411.7394 0.0830 -1.0000 -1.0000 1120567 1593724271.20 151.5680 60.0001 32.0000 1.9446 1.9467 411.2671 411.8116 0.0831 -1.0000 -1.0000 1120630 1593724271.30 151.5680 60.0001 32.0000 1.9447 1.9468 411.1925 411.7370 0.0831 -1.0000 -1.0000 1120692 1593724271.40 151.5412 60.0001 32.0000 1.9444 1.9466 411.2581 411.8030 0.0831 -1.0000 -1.0000 1120770 1593724271.50 151.5318 60.0001 32.0000 1.9443 1.9464 411.2206 411.7656 0.0832 -1.0000 -1.0000 1120833 1593724271.60 151.5318 60.0001 32.0000 1.9444 1.9465 411.1872 411.7320 0.0831 -1.0000 -1.0000 1120911 1593724271.70 151.5318 60.0001 32.0000 1.9446 1.9467 411.2372 411.7816 0.0830 -1.0000 -1.0000 1120973 1593724271.80 151.5318 60.0001 32.0000 1.9444 1.9465 411.2018 411.7460 0.0830 -1.0000 -1.0000 1121036 1593724271.90 151.5318 60.0001 32.0000 1.9439 1.9460 411.2179 411.7642 0.0832 -1.0000 -1.0000 1121114 1593724272.00 151.5025 60.0001 32.0000 1.9442 1.9463 411.2549 411.8005 0.0831 -1.0000 -1.0000 1121176 1593724272.10 151.5025 60.0001 32.0000 1.9443 1.9464 411.1977 411.7422 0.0831 -1.0000 -1.0000 1121239 1593724272.20 151.5025 60.0001 32.0000 1.9447 1.9469 411.3278 411.8737 0.0832 -1.0000 -1.0000 1121317 1593724272.30 151.5025 60.0001 32.0000 1.9444 1.9465 411.2316 411.7764 0.0831 -1.0000 -1.0000 1121379 1593724272.40 151.5025 60.0001 32.0000 1.9442 1.9463 411.1710 411.7157 0.0831 -1.0000 -1.0000 1121442 1593724272.50 151.5181 60.0001 32.0000 1.9448 1.9469 411.1657 411.7110 0.0832 -1.0000 -1.0000 1121504 1593724272.60 151.5188 60.0001 32.0000 1.9444 1.9465 411.2099 411.7549 0.0832 -1.0000 -1.0000 1121567 1593724272.70 151.5188 60.0001 32.0000 1.9440 1.9462 411.2302 411.7751 0.0831 -1.0000 -1.0000 1121629 1593724272.80 151.5188 60.0001 32.0000 1.9440 1.9461 411.2897 411.8343 0.0831 -1.0000 -1.0000 1121707 1593724272.90 151.5188 60.0001 32.0000 1.9442 1.9463 411.2111 411.7554 0.0830 -1.0000 -1.0000 1121770 1593724273.00 151.5172 60.0001 32.0000 1.9442 1.9463 411.2280 411.7718 0.0830 -1.0000 -1.0000 1121832 1593724273.10 151.5129 60.0001 32.0000 1.9445 1.9466 411.3254 411.8706 0.0831 -1.0000 -1.0000 1121910 1593724273.20 151.5129 60.0001 32.0000 1.9437 1.9458 411.2553 411.8004 0.0831 -1.0000 -1.0000 1121973 1593724273.30 151.5129 60.0001 32.0000 1.9443 1.9464 411.2043 411.7484 0.0830 -1.0000 -1.0000 1122036 1593724273.40 151.5129 60.0001 32.0000 1.9441 1.9462 411.1956 411.7401 0.0830 -1.0000 -1.0000 1122114 1593724273.50 151.5129 60.0001 32.0000 1.9437 1.9458 411.2379 411.7823 0.0831 -1.0000 -1.0000 1122176 1593724273.60 151.5151 60.0001 32.0000 1.9449 1.9470 411.2655 411.8109 0.0832 -1.0000 -1.0000 1122614 1593724273.70 151.5151 60.0001 32.0000 1.9451 1.9472 411.2509 411.7960 0.0831 -1.0000 -1.0000 1122676 1593724273.80 151.5151 60.0001 32.0000 1.9441 1.9462 411.2125 411.7578 0.0832 -1.0000 -1.0000 1122738 1593724273.90 151.5151 60.0001 32.0000 1.9440 1.9461 411.2272 411.7717 0.0830 -1.0000 -1.0000 1122817 1593724274.00 151.5151 60.0001 32.0000 1.9446 1.9467 411.1892 411.7337 0.0831 -1.0000 -1.0000 1122879 1593724274.10 151.5151 60.0001 32.0000 1.9443 1.9465 411.2888 411.8338 0.0831 -1.0000 -1.0000 1122942 1593724274.20 151.5296 60.0001 32.0000 1.9445 1.9466 411.2331 411.7787 0.0832 -1.0000 -1.0000 1123020 1593724274.30 151.5315 60.0001 32.0000 1.9441 1.9462 411.2093 411.7545 0.0832 -1.0000 -1.0000 1123066 1593724274.40 151.5315 60.0001 32.0000 1.9436 1.9457 411.2420 411.7870 0.0831 -1.0000 -1.0000 1123129 1593724274.50 151.5315 60.0001 32.0000 1.9439 1.9460 411.2677 411.8129 0.0831 -1.0000 -1.0000 1123223 1593724274.60 151.5315 60.0001 32.0000 1.9447 1.9468 411.2522 411.7971 0.0831 -1.0000 -1.0000 1123488 1593724274.70 151.5333 60.0000 32.0000 1.9440 1.9461 411.2221 411.7671 0.0831 -1.0000 -1.0000 1123551 1593724274.80 151.5623 59.9998 32.0000 1.9443 1.9464 411.2436 411.7879 0.0831 -1.0000 -1.0000 1123629 1593724274.90 151.5623 59.9998 32.0000 1.9440 1.9461 411.2725 411.8177 0.0831 -1.0000 -1.0000 1123691 1593724275.00 151.5623 59.9998 32.0000 1.9445 1.9466 411.2000 411.7446 0.0831 -1.0000 -1.0000 1123754 1593724275.10 151.5623 59.9998 32.0000 1.9446 1.9467 411.2002 411.7446 0.0830 -1.0000 -1.0000 1123941 1593724275.20 151.5623 59.9998 32.0000 1.9447 1.9468 411.1467 411.6905 0.0830 -1.0000 -1.0000 1124004 1593724275.30 151.5427 59.9998 32.0000 1.9441 1.9462 411.2502 411.7952 0.0831 -1.0000 -1.0000 1124066 1593724275.40 151.5427 59.9998 32.0000 1.9441 1.9462 411.2452 411.7907 0.0833 -1.0000 -1.0000 1124145 1593724275.50 151.5427 59.9998 32.0000 1.9445 1.9466 411.2041 411.7487 0.0830 -1.0000 -1.0000 1124207 1593724275.60 151.5427 59.9998 32.0000 1.9442 1.9463 411.3015 411.8463 0.0832 -1.0000 -1.0000 1124441 1593724275.70 151.5427 59.9998 32.0000 1.9442 1.9463 411.2702 411.8148 0.0830 -1.0000 -1.0000 1124504 1593724275.80 151.5427 59.9998 32.0000 1.9437 1.9458 411.3490 411.8942 0.0832 -1.0000 -1.0000 1124566 1593724275.90 151.4492 59.9998 32.0000 1.9439 1.9460 411.2208 411.7651 0.0830 -1.0000 -1.0000 1124644 1593724276.00 151.4492 59.9998 32.0000 1.9440 1.9461 411.2152 411.7606 0.0833 -1.0000 -1.0000 1124707 1593724276.10 151.4492 59.9998 32.0000 1.9440 1.9461 411.2581 411.8025 0.0830 -1.0000 -1.0000 1124769 1593724276.20 151.4492 59.9998 32.0000 1.9436 1.9457 411.2052 411.7503 0.0832 -1.0000 -1.0000 1124910 1593724276.30 151.4492 59.9998 32.0000 1.9435 1.9456 411.1577 411.7024 0.0830 -1.0000 -1.0000 1124972 1593724276.40 151.4492 59.9998 32.0000 1.9441 1.9462 411.2086 411.7540 0.0833 -1.0000 -1.0000 1125035 1593724276.50 151.4499 59.9998 32.0000 1.9446 1.9467 411.2581 411.8042 0.0833 -1.0000 -1.0000 1125097 1593724276.60 151.4637 59.9998 32.0000 1.9445 1.9466 411.2451 411.7903 0.0831 -1.0000 -1.0000 1125160 1593724276.70 151.4637 59.9998 32.0000 1.9443 1.9464 411.2646 411.8101 0.0833 -1.0000 -1.0000 1125613 1593724276.80 151.4637 59.9998 32.0000 1.9430 1.9452 411.1581 411.7044 0.0833 -1.0000 -1.0000 1125691 1593724276.90 151.4637 59.9998 32.0000 1.9438 1.9460 411.2478 411.7933 0.0832 -1.0000 -1.0000 1125753 1593724277.00 151.4637 59.9998 32.0000 1.9440 1.9461 411.2197 411.7652 0.0832 -1.0000 -1.0000 1125816 1593724277.10 151.4637 59.9998 32.0000 1.9438 1.9459 411.2197 411.7649 0.0832 -1.0000 -1.0000 1125894 1593724277.20 151.4647 59.9998 32.0000 1.9439 1.9460 411.1952 411.7403 0.0832 -1.0000 -1.0000 1126113 1593724277.30 151.4656 59.9998 32.0000 1.9430 1.9451 411.1930 411.7380 0.0831 -1.0000 -1.0000 1126175 1593724277.40 151.4656 59.9998 32.0000 1.9435 1.9456 411.2413 411.7868 0.0832 -1.0000 -1.0000 1126253 1593724277.50 151.4656 59.9998 32.0000 1.9441 1.9462 411.1479 411.6933 0.0833 -1.0000 -1.0000 1126316 1593724277.60 151.4656 59.9998 32.0000 1.9437 1.9459 411.2308 411.7768 0.0833 -1.0000 -1.0000 1126378 1593724277.70 151.4656 59.9998 32.0000 1.9434 1.9455 411.1830 411.7286 0.0832 -1.0000 -1.0000 1126457 1593724277.80 151.4687 59.9998 32.0000 1.9437 1.9458 411.2258 411.7717 0.0833 -1.0000 -1.0000 1126519 1593724277.90 151.4687 59.9998 32.0000 1.9440 1.9461 411.2339 411.7782 0.0830 -1.0000 -1.0000 1126582 1593724278.00 151.4687 59.9998 32.0000 1.9431 1.9453 411.1843 411.7299 0.0832 -1.0000 -1.0000 1126660 1593724278.10 151.4687 59.9998 32.0000 1.9438 1.9459 411.1920 411.7371 0.0831 -1.0000 -1.0000 1126722 1593724278.20 151.4687 59.9998 32.0000 1.9439 1.9461 411.1876 411.7325 0.0831 -1.0000 -1.0000 1126894 1593724278.30 151.5668 59.9998 32.0000 1.9441 1.9462 411.1797 411.7250 0.0833 -1.0000 -1.0000 1126972 1593724278.40 151.5668 59.9998 32.0000 1.9435 1.9456 411.2279 411.7740 0.0832 -1.0000 -1.0000 1127019 1593724278.50 151.5668 59.9998 32.0000 1.9448 1.9469 411.2775 411.8228 0.0832 -1.0000 -1.0000 1127097 1593724278.60 151.5668 59.9998 32.0000 1.9445 1.9466 411.2506 411.7960 0.0832 -1.0000 -1.0000 1127159 1593724278.70 151.5668 59.9998 32.0000 1.9443 1.9464 411.1922 411.7368 0.0830 -1.0000 -1.0000 1127440 1593724278.80 151.5675 59.9998 32.0000 1.9443 1.9464 411.2488 411.7933 0.0832 -1.0000 -1.0000 1127503 1593724278.90 151.6063 59.9998 32.0000 1.9445 1.9466 411.3155 411.8608 0.0831 -1.0000 -1.0000 1127581 1593724279.00 151.6063 59.9998 32.0000 1.9447 1.9468 411.2122 411.7573 0.0831 -1.0000 -1.0000 1127644 1593724279.10 151.6063 59.9998 32.0000 1.9447 1.9468 411.2537 411.7987 0.0832 -1.0000 -1.0000 1127706 1593724279.20 151.6063 59.9998 32.0000 1.9445 1.9467 411.2603 411.8040 0.0829 -1.0000 -1.0000 1127941 1593724279.30 151.6063 59.9998 32.0000 1.9446 1.9468 411.2362 411.7802 0.0830 -1.0000 -1.0000 1128003 1593724279.40 151.6063 59.9998 32.0000 1.9442 1.9463 411.2678 411.8122 0.0830 -1.0000 -1.0000 1128081 1593724279.50 151.5722 59.9998 32.0000 1.9450 1.9472 411.2175 411.7629 0.0832 -1.0000 -1.0000 1128144 1593724279.60 151.5722 59.9998 32.0000 1.9447 1.9468 411.1914 411.7366 0.0832 -1.0000 -1.0000 1128206 1593724279.70 151.5722 59.9998 32.0000 1.9438 1.9459 411.2222 411.7666 0.0830 -1.0000 -1.0000 1128440 1593724279.80 151.5722 59.9998 32.0000 1.9444 1.9465 411.2704 411.8150 0.0831 -1.0000 -1.0000 1128503 1593724279.90 151.5722 59.9998 32.0000 1.9447 1.9468 411.2771 411.8223 0.0832 -1.0000 -1.0000 1128581 1593724280.00 151.5694 59.9998 32.0000 1.9441 1.9462 411.2637 411.8089 0.0831 -1.0000 -1.0000 1128644 1593724280.10 151.5694 59.9998 32.0000 1.9447 1.9469 411.2077 411.7524 0.0831 -1.0000 -1.0000 1128706 1593724280.20 151.5694 59.9998 32.0000 1.9444 1.9465 411.2397 411.7844 0.0831 -1.0000 -1.0000 1128940 1593724280.30 151.5694 59.9998 32.0000 1.9444 1.9465 411.3049 411.8503 0.0832 -1.0000 -1.0000 1129003 1593724280.40 151.5694 59.9998 32.0000 1.9450 1.9472 411.3408 411.8866 0.0832 -1.0000 -1.0000 1129065 1593724280.50 151.5694 59.9998 32.0000 1.9447 1.9468 411.2777 411.8227 0.0831 -1.0000 -1.0000 1129143 1593724280.60 151.5475 59.9998 32.0000 1.9441 1.9462 411.2842 411.8293 0.0831 -1.0000 -1.0000 1129206 1593724280.70 151.5437 59.9998 32.0000 1.9440 1.9461 411.2338 411.7780 0.0830 -1.0000 -1.0000 1129268 1593724280.80 151.5437 59.9998 32.0000 1.9443 1.9464 411.2889 411.8342 0.0831 -1.0000 -1.0000 1129456 1593724280.90 151.5437 59.9998 32.0000 1.9442 1.9463 411.2115 411.7559 0.0831 -1.0000 -1.0000 1129518 1593724281.00 151.5437 59.9998 32.0000 1.9445 1.9467 411.2474 411.7920 0.0831 -1.0000 -1.0000 1129581 1593724281.10 151.5437 59.9998 32.0000 1.9443 1.9464 411.3120 411.8561 0.0830 -1.0000 -1.0000 1129643 1593724281.20 151.5330 59.9998 32.0000 1.9449 1.9470 411.2864 411.8315 0.0831 -1.0000 -1.0000 1129705 1593724281.30 151.5330 59.9998 32.0000 1.9442 1.9463 411.2464 411.7908 0.0831 -1.0000 -1.0000 1130706 1593724281.40 151.5330 59.9998 32.0000 1.9449 1.9470 411.2739 411.8192 0.0832 -1.0000 -1.0000 1130783 1593724281.50 151.5330 59.9998 32.0000 1.9439 1.9460 411.2243 411.7694 0.0831 -1.0000 -1.0000 1130846 1593724281.60 151.5330 59.9998 32.0000 1.9442 1.9463 411.2535 411.7984 0.0831 -1.0000 -1.0000 1130908 1593724281.70 151.5330 59.9998 32.0000 1.9436 1.9458 411.2409 411.7858 0.0831 -1.0000 -1.0000 1130971 1593724281.80 151.5345 59.9998 32.0000 1.9438 1.9460 411.1890 411.7337 0.0830 -1.0000 -1.0000 1131033 1593724281.90 151.5345 59.9998 32.0000 1.9439 1.9460 411.2462 411.7905 0.0830 -1.0000 -1.0000 1131111 1593724282.00 151.5345 59.9998 32.0000 1.9446 1.9467 411.2043 411.7490 0.0831 -1.0000 -1.0000 1131174 1593724282.10 151.5345 59.9998 32.0000 1.9440 1.9461 411.2153 411.7599 0.0830 -1.0000 -1.0000 1131236 1593724282.20 151.5345 59.9998 32.0000 1.9438 1.9459 411.2424 411.7870 0.0831 -1.0000 -1.0000 1131315 1593724282.30 151.5129 59.9998 32.0000 1.9445 1.9466 411.1595 411.7042 0.0831 -1.0000 -1.0000 1131377 1593724282.40 151.5129 59.9998 32.0000 1.9437 1.9458 411.2395 411.7849 0.0832 -1.0000 -1.0000 1131440 1593724282.50 151.5129 59.9998 32.0000 1.9446 1.9468 411.2421 411.7867 0.0831 -1.0000 -1.0000 1131518 1593724282.60 151.5129 59.9998 32.0000 1.9446 1.9467 411.1803 411.7251 0.0831 -1.0000 -1.0000 1131580 1593724282.70 151.5129 59.9998 32.0000 1.9442 1.9463 411.2562 411.8012 0.0832 -1.0000 -1.0000 1131643 1593724282.80 151.5138 59.9998 32.0000 1.9444 1.9465 411.2145 411.7599 0.0832 -1.0000 -1.0000 1131705 1593724282.90 151.5116 59.9998 32.0000 1.9435 1.9456 411.1689 411.7134 0.0830 -1.0000 -1.0000 1131768 1593724283.00 151.5116 59.9998 32.0000 1.9441 1.9462 411.2591 411.8036 0.0831 -1.0000 -1.0000 1131830 1593724283.10 151.5116 59.9998 32.0000 1.9439 1.9461 411.2302 411.7753 0.0831 -1.0000 -1.0000 1131908 1593724283.20 151.5116 59.9998 32.0000 1.9443 1.9464 411.1865 411.7315 0.0832 -1.0000 -1.0000 1131971 1593724283.30 151.5116 59.9998 32.0000 1.9432 1.9453 411.1646 411.7099 0.0832 -1.0000 -1.0000 1132205 1593724283.40 151.5116 59.9998 32.0000 1.9441 1.9463 411.2374 411.7815 0.0829 -1.0000 -1.0000 1132267 1593724283.50 151.5116 59.9998 32.0000 1.9434 1.9455 411.2605 411.8055 0.0831 -1.0000 -1.0000 1132330 1593724283.60 151.5116 59.9998 32.0000 1.9442 1.9464 411.2769 411.8221 0.0832 -1.0000 -1.0000 1132393 1593724283.70 151.5116 59.9998 32.0000 1.9445 1.9466 411.3091 411.8545 0.0832 -1.0000 -1.0000 1132471 1593724283.80 151.5116 59.9998 32.0000 1.9442 1.9463 411.2266 411.7719 0.0832 -1.0000 -1.0000 1132533 1593724283.90 151.5116 59.9998 32.0000 1.9445 1.9466 411.2369 411.7818 0.0831 -1.0000 -1.0000 1132611 1593724284.00 151.4824 59.9998 32.0000 1.9445 1.9466 411.2077 411.7529 0.0832 -1.0000 -1.0000 1132674 1593724284.10 151.4824 59.9998 32.0000 1.9439 1.9460 411.1970 411.7429 0.0833 -1.0000 -1.0000 1132736 1593724284.20 151.4824 59.9998 32.0000 1.9438 1.9459 411.2540 411.7990 0.0831 -1.0000 -1.0000 1132799 1593724284.30 151.4824 59.9998 32.0000 1.9435 1.9456 411.2661 411.8114 0.0831 -1.0000 -1.0000 1132861 1593724284.40 151.4824 59.9998 32.0000 1.9440 1.9461 411.1223 411.6662 0.0831 -1.0000 -1.0000 1133189 1593724284.50 151.4824 59.9998 32.0000 1.9442 1.9463 411.2053 411.7509 0.0832 -1.0000 -1.0000 1133267 1593724284.60 151.4811 59.9997 32.0000 1.9439 1.9460 411.3019 411.8474 0.0832 -1.0000 -1.0000 1133330 1593724284.70 151.4790 59.9996 32.0000 1.9434 1.9455 411.1992 411.7440 0.0831 -1.0000 -1.0000 1133392 1593724284.80 151.4790 59.9996 32.0000 1.9435 1.9457 411.2180 411.7634 0.0832 -1.0000 -1.0000 1133470 1593724284.90 151.4790 59.9996 32.0000 1.9444 1.9466 411.1599 411.7042 0.0831 -1.0000 -1.0000 1134267 1593724285.00 151.4790 59.9996 32.0000 1.9442 1.9463 411.2047 411.7504 0.0832 -1.0000 -1.0000 1134330 1593724285.10 151.4790 59.9996 32.0000 1.9442 1.9463 411.1553 411.6999 0.0831 -1.0000 -1.0000 1134408 1593724285.20 151.5072 59.9996 32.0000 1.9444 1.9465 411.2806 411.8256 0.0831 -1.0000 -1.0000 1134470 1593724285.30 151.5072 59.9996 32.0000 1.9436 1.9457 411.2048 411.7502 0.0832 -1.0000 -1.0000 1134533 1593724285.40 151.5072 59.9996 32.0000 1.9441 1.9463 411.2159 411.7612 0.0832 -1.0000 -1.0000 1134595 1593724285.50 151.5072 59.9996 32.0000 1.9445 1.9466 411.2209 411.7672 0.0833 -1.0000 -1.0000 1134658 1593724285.60 151.5072 59.9996 32.0000 1.9444 1.9466 411.2562 411.8021 0.0833 -1.0000 -1.0000 1134720 1593724285.70 151.5185 59.9996 32.0000 1.9440 1.9461 411.2623 411.8076 0.0831 -1.0000 -1.0000 1134798 1593724285.80 151.5266 59.9996 32.0000 1.9438 1.9459 411.1291 411.6745 0.0832 -1.0000 -1.0000 1134861 1593724285.90 151.5266 59.9996 32.0000 1.9437 1.9458 411.2420 411.7867 0.0831 -1.0000 -1.0000 1134939 1593724286.00 151.5266 59.9996 32.0000 1.9440 1.9461 411.2886 411.8343 0.0833 -1.0000 -1.0000 1135001 1593724286.10 151.5266 59.9996 32.0000 1.9443 1.9464 411.3054 411.8503 0.0831 -1.0000 -1.0000 1135064 1593724286.20 151.5266 59.9996 32.0000 1.9435 1.9456 411.2280 411.7722 0.0830 -1.0000 -1.0000 1135126 1593724286.30 151.5264 59.9996 32.0000 1.9440 1.9462 411.2686 411.8138 0.0832 -1.0000 -1.0000 1135189 1593724286.40 151.4449 59.9996 32.0000 1.9438 1.9460 411.2143 411.7586 0.0830 -1.0000 -1.0000 1135376 1593724286.50 151.4449 59.9996 32.0000 1.9447 1.9468 411.2082 411.7528 0.0831 -1.0000 -1.0000 1135454 1593724286.60 151.4449 59.9996 32.0000 1.9442 1.9463 411.3160 411.8615 0.0832 -1.0000 -1.0000 1135517 1593724286.70 151.4449 59.9996 32.0000 1.9440 1.9461 411.2490 411.7939 0.0831 -1.0000 -1.0000 1135579 1593724286.80 151.4449 59.9996 32.0000 1.9436 1.9457 411.2947 411.8403 0.0832 -1.0000 -1.0000 1135657 1593724286.90 151.4449 59.9996 32.0000 1.9437 1.9459 411.2586 411.8031 0.0830 -1.0000 -1.0000 1135720 1593724287.00 151.4449 59.9996 32.0000 1.9440 1.9462 411.2498 411.7962 0.0833 -1.0000 -1.0000 1135782 1593724287.10 151.4449 59.9996 32.0000 1.9440 1.9461 411.2266 411.7724 0.0833 -1.0000 -1.0000 1135845 1593724287.20 151.4449 59.9996 32.0000 1.9436 1.9457 411.1481 411.6930 0.0831 -1.0000 -1.0000 1135907 1593724287.30 151.4449 59.9996 32.0000 1.9441 1.9462 411.2405 411.7860 0.0833 -1.0000 -1.0000 1135970 1593724287.40 151.4449 59.9996 32.0000 1.9439 1.9460 411.2572 411.8021 0.0830 -1.0000 -1.0000 1136173 1593724287.50 151.4689 59.9996 32.0000 1.9440 1.9462 411.2709 411.8153 0.0831 -1.0000 -1.0000 1136251 1593724287.60 151.4696 59.9996 32.0000 1.9441 1.9462 411.2640 411.8088 0.0831 -1.0000 -1.0000 1136314 1593724287.70 151.4696 59.9996 32.0000 1.9444 1.9465 411.2688 411.8139 0.0831 -1.0000 -1.0000 1136376 1593724287.80 151.4696 59.9996 32.0000 1.9442 1.9463 411.1840 411.7285 0.0830 -1.0000 -1.0000 1136439 1593724287.90 151.4696 59.9996 32.0000 1.9441 1.9463 411.2737 411.8190 0.0832 -1.0000 -1.0000 1136891 1593724288.00 151.4696 59.9996 32.0000 1.9440 1.9462 411.2837 411.8290 0.0832 -1.0000 -1.0000 1136954 1593724288.10 151.4979 59.9996 32.0000 1.9443 1.9464 411.3249 411.8699 0.0831 -1.0000 -1.0000 1137016 1593724288.20 151.4987 59.9996 32.0000 1.9444 1.9465 411.3165 411.8619 0.0832 -1.0000 -1.0000 1137094 1593724288.30 151.4987 59.9996 32.0000 1.9440 1.9461 411.2194 411.7650 0.0833 -1.0000 -1.0000 1137157 1593724288.40 151.4987 59.9996 32.0000 1.9440 1.9461 411.2258 411.7721 0.0833 -1.0000 -1.0000 1137485 1593724288.50 151.4987 59.9996 32.0000 1.9439 1.9461 411.2914 411.8365 0.0831 -1.0000 -1.0000 1137547 1593724288.60 151.4987 59.9996 32.0000 1.9442 1.9463 411.3133 411.8584 0.0832 -1.0000 -1.0000 1137610 1593724288.70 151.5513 59.9996 32.0000 1.9442 1.9464 411.2337 411.7788 0.0831 -1.0000 -1.0000 1137672 1593724288.80 151.5513 59.9996 32.0000 1.9445 1.9466 411.2384 411.7830 0.0831 -1.0000 -1.0000 1137750 1593724288.90 151.5513 59.9996 32.0000 1.9448 1.9469 411.2572 411.8024 0.0832 -1.0000 -1.0000 1137813 1593724289.00 151.5513 59.9996 32.0000 1.9450 1.9471 411.2959 411.8419 0.0832 -1.0000 -1.0000 1137907 1593724289.10 151.5513 59.9996 32.0000 1.9443 1.9464 411.2927 411.8371 0.0830 -1.0000 -1.0000 1137985 1593724289.20 151.5513 59.9996 32.0000 1.9439 1.9460 411.2184 411.7634 0.0832 -1.0000 -1.0000 1138048 1593724289.30 151.4940 59.9996 32.0000 1.9440 1.9461 411.1861 411.7316 0.0832 -1.0000 -1.0000 1138110 1593724289.40 151.4940 59.9996 32.0000 1.9444 1.9466 411.3550 411.9013 0.0833 -1.0000 -1.0000 1138188 1593724289.50 151.4940 59.9996 32.0000 1.9448 1.9469 411.1789 411.7240 0.0831 -1.0000 -1.0000 1138453 1593724289.60 151.4940 59.9996 32.0000 1.9438 1.9459 411.1957 411.7399 0.0830 -1.0000 -1.0000 1138516 1593724289.70 151.4940 59.9996 32.0000 1.9435 1.9456 411.2255 411.7699 0.0831 -1.0000 -1.0000 1138594 1593724289.80 151.4791 59.9997 32.0000 1.9437 1.9458 411.1754 411.7198 0.0830 -1.0000 -1.0000 1138657 1593724289.90 151.4791 59.9997 32.0000 1.9441 1.9462 411.2476 411.7923 0.0832 -1.0000 -1.0000 1138735 1593724290.00 151.4791 59.9997 32.0000 1.9438 1.9459 411.2317 411.7765 0.0831 -1.0000 -1.0000 1138969 1593724290.10 151.4791 59.9997 32.0000 1.9437 1.9458 411.2771 411.8229 0.0832 -1.0000 -1.0000 1139031 1593724290.20 151.4791 59.9997 32.0000 1.9437 1.9458 411.2313 411.7766 0.0832 -1.0000 -1.0000 1139094 1593724290.30 151.4791 59.9997 32.0000 1.9444 1.9465 411.2820 411.8264 0.0830 -1.0000 -1.0000 1139156 1593724290.40 151.4791 59.9997 32.0000 1.9451 1.9472 411.3017 411.8463 0.0831 -1.0000 -1.0000 1139219 1593724290.50 151.5385 59.9997 32.0000 1.9446 1.9467 411.3577 411.9030 0.0832 -1.0000 -1.0000 1139438 1593724290.60 151.5385 59.9997 32.0000 1.9444 1.9466 411.3244 411.8691 0.0831 -1.0000 -1.0000 1139500 1593724290.70 151.5385 59.9997 32.0000 1.9451 1.9472 411.2429 411.7873 0.0831 -1.0000 -1.0000 1139563 1593724290.80 151.5385 59.9997 32.0000 1.9439 1.9461 411.2072 411.7519 0.0830 -1.0000 -1.0000 1139641 1593724290.90 151.5385 59.9997 32.0000 1.9443 1.9465 411.2358 411.7809 0.0831 -1.0000 -1.0000 1139703 1593724291.00 151.5289 59.9997 32.0000 1.9436 1.9458 411.3110 411.8550 0.0830 -1.0000 -1.0000 1140125 1593724291.10 151.5235 59.9997 32.0000 1.9441 1.9462 411.2622 411.8074 0.0832 -1.0000 -1.0000 1140203 1593724291.20 151.5235 59.9997 32.0000 1.9441 1.9463 411.2300 411.7745 0.0830 -1.0000 -1.0000 1140266 1593724291.30 151.5235 59.9997 32.0000 1.9443 1.9464 411.2638 411.8096 0.0833 -1.0000 -1.0000 1140328 1593724291.40 151.5235 59.9997 32.0000 1.9447 1.9468 411.2996 411.8453 0.0832 -1.0000 -1.0000 1140406 1593724291.50 151.5235 59.9997 32.0000 1.9446 1.9467 411.3182 411.8632 0.0831 -1.0000 -1.0000 1140781 1593724291.60 151.5616 59.9997 32.0000 1.9449 1.9470 411.3277 411.8722 0.0831 -1.0000 -1.0000 1140844 1593724291.70 151.5616 59.9997 32.0000 1.9445 1.9466 411.2927 411.8385 0.0832 -1.0000 -1.0000 1140906 1593724291.80 151.5616 59.9997 32.0000 1.9445 1.9466 411.3103 411.8554 0.0831 -1.0000 -1.0000 1140969 1593724291.90 151.5616 59.9997 32.0000 1.9445 1.9466 411.2583 411.8030 0.0831 -1.0000 -1.0000 1141047 1593724292.00 151.5616 59.9997 32.0000 1.9445 1.9466 411.3785 411.9232 0.0831 -1.0000 -1.0000 1141109 1593724292.10 151.5288 59.9997 32.0000 1.9441 1.9462 411.3171 411.8622 0.0832 -1.0000 -1.0000 1141172 1593724292.20 151.5288 59.9997 32.0000 1.9445 1.9466 411.2476 411.7931 0.0832 -1.0000 -1.0000 1141250 1593724292.30 151.5288 59.9997 32.0000 1.9441 1.9462 411.3259 411.8707 0.0831 -1.0000 -1.0000 1141312 1593724292.40 151.5288 59.9997 32.0000 1.9444 1.9465 411.2912 411.8359 0.0831 -1.0000 -1.0000 1141375 1593724292.50 151.5288 59.9997 32.0000 1.9440 1.9461 411.2877 411.8327 0.0831 -1.0000 -1.0000 1141437 1593724292.60 151.5288 59.9997 32.0000 1.9441 1.9463 411.2475 411.7924 0.0831 -1.0000 -1.0000 1141500 1593724292.70 151.5111 59.9997 32.0000 1.9440 1.9461 411.2467 411.7914 0.0831 -1.0000 -1.0000 1141562 1593724292.80 151.5111 59.9997 32.0000 1.9440 1.9462 411.3013 411.8464 0.0831 -1.0000 -1.0000 1141640 1593724292.90 151.5111 59.9997 32.0000 1.9446 1.9467 411.2906 411.8360 0.0832 -1.0000 -1.0000 1141703 1593724293.00 151.5111 59.9997 32.0000 1.9444 1.9465 411.3195 411.8651 0.0832 -1.0000 -1.0000 1141765 1593724293.10 151.5111 59.9997 32.0000 1.9442 1.9463 411.2296 411.7748 0.0831 -1.0000 -1.0000 1142250 1593724293.20 151.5111 59.9997 32.0000 1.9445 1.9466 411.2684 411.8128 0.0830 -1.0000 -1.0000 1142312 1593724293.30 151.5973 59.9997 32.0000 1.9444 1.9466 411.3390 411.8831 0.0830 -1.0000 -1.0000 1142375 1593724293.40 151.5973 59.9997 32.0000 1.9445 1.9466 411.4029 411.9484 0.0832 -1.0000 -1.0000 1142453 1593724293.50 151.5973 59.9997 32.0000 1.9453 1.9475 411.3358 411.8804 0.0829 -1.0000 -1.0000 1142515 1593724293.60 151.5973 59.9997 32.0000 1.9451 1.9473 411.3320 411.8762 0.0830 -1.0000 -1.0000 1142577 1593724293.70 151.5973 59.9997 32.0000 1.9452 1.9474 411.3070 411.8513 0.0831 -1.0000 -1.0000 1142656 1593724293.80 151.5367 59.9997 32.0000 1.9438 1.9459 411.3112 411.8564 0.0832 -1.0000 -1.0000 1142718 1593724293.90 151.5354 59.9997 32.0000 1.9447 1.9468 411.3095 411.8547 0.0831 -1.0000 -1.0000 1142796 1593724294.00 151.5354 59.9997 32.0000 1.9449 1.9470 411.2332 411.7778 0.0830 -1.0000 -1.0000 1142859 1593724294.10 151.5354 59.9997 32.0000 1.9449 1.9471 411.2777 411.8222 0.0831 -1.0000 -1.0000 1142921 1593724294.20 151.5354 59.9997 32.0000 1.9447 1.9468 411.2561 411.8008 0.0831 -1.0000 -1.0000 1142999 1593724294.30 151.5276 59.9995 32.0000 1.9443 1.9465 411.3247 411.8699 0.0832 -1.0000 -1.0000 1143062 1593724294.40 151.5168 59.9993 32.0000 1.9443 1.9465 411.3720 411.9178 0.0833 -1.0000 -1.0000 1143124 1593724294.50 151.5168 59.9993 32.0000 1.9446 1.9467 411.3020 411.8474 0.0832 -1.0000 -1.0000 1143202 1593724294.60 151.5168 59.9993 32.0000 1.9446 1.9467 411.3053 411.8512 0.0832 -1.0000 -1.0000 1143437 1593724294.70 151.5168 59.9993 32.0000 1.9443 1.9464 411.3118 411.8564 0.0831 -1.0000 -1.0000 1143499 1593724294.80 151.5168 59.9993 32.0000 1.9440 1.9461 411.3927 411.9378 0.0831 -1.0000 -1.0000 1143577 1593724294.90 151.5168 59.9993 32.0000 1.9446 1.9468 411.2847 411.8304 0.0832 -1.0000 -1.0000 1143640 1593724295.00 151.5168 59.9993 32.0000 1.9444 1.9466 411.2961 411.8414 0.0831 -1.0000 -1.0000 1143702 1593724295.10 151.5168 59.9993 32.0000 1.9445 1.9466 411.3298 411.8756 0.0832 -1.0000 -1.0000 1144015 1593724295.20 151.5168 59.9993 32.0000 1.9443 1.9464 411.2548 411.7999 0.0831 -1.0000 -1.0000 1144077 1593724295.30 151.5168 59.9993 32.0000 1.9444 1.9465 411.2814 411.8261 0.0831 -1.0000 -1.0000 1144140 1593724295.40 151.5168 59.9993 32.0000 1.9443 1.9464 411.2929 411.8385 0.0832 -1.0000 -1.0000 1144218 1593724295.50 151.5168 59.9993 32.0000 1.9443 1.9465 411.3434 411.8886 0.0831 -1.0000 -1.0000 1144280 1593724295.60 151.5706 59.9993 32.0000 1.9438 1.9459 411.2761 411.8208 0.0831 -1.0000 -1.0000 1144968 1593724295.70 151.5706 59.9993 32.0000 1.9444 1.9466 411.3602 411.9059 0.0832 -1.0000 -1.0000 1145046 1593724295.80 151.5706 59.9993 32.0000 1.9442 1.9463 411.2146 411.7592 0.0831 -1.0000 -1.0000 1145108 1593724295.90 151.5706 59.9993 32.0000 1.9442 1.9463 411.3406 411.8856 0.0831 -1.0000 -1.0000 1145186 1593724296.00 151.5706 59.9993 32.0000 1.9451 1.9472 411.3569 411.9008 0.0829 -1.0000 -1.0000 1145233 1593724296.10 151.5661 59.9993 32.0000 1.9445 1.9466 411.2699 411.8143 0.0830 -1.0000 -1.0000 1145311 1593724296.20 151.5661 59.9993 32.0000 1.9439 1.9461 411.2648 411.8096 0.0831 -1.0000 -1.0000 1145374 1593724296.30 151.5661 59.9993 32.0000 1.9446 1.9467 411.2432 411.7883 0.0832 -1.0000 -1.0000 1145436 1593724296.40 151.5661 59.9993 32.0000 1.9450 1.9471 411.3041 411.8493 0.0831 -1.0000 -1.0000 1145499 1593724296.50 151.5661 59.9993 32.0000 1.9442 1.9463 411.3112 411.8556 0.0830 -1.0000 -1.0000 1145577 1593724296.60 151.5653 59.9993 32.0000 1.9442 1.9464 411.3201 411.8642 0.0830 -1.0000 -1.0000 1145639 1593724296.70 151.5619 59.9993 32.0000 1.9443 1.9464 411.2807 411.8255 0.0831 -1.0000 -1.0000 1146124 1593724296.80 151.5619 59.9993 32.0000 1.9448 1.9469 411.2801 411.8252 0.0832 -1.0000 -1.0000 1146202 1593724296.90 151.5619 59.9993 32.0000 1.9444 1.9465 411.3356 411.8804 0.0831 -1.0000 -1.0000 1146264 1593724297.00 151.5619 59.9993 32.0000 1.9451 1.9472 411.2165 411.7607 0.0830 -1.0000 -1.0000 1146327 1593724297.10 151.5619 59.9993 32.0000 1.9445 1.9466 411.2982 411.8425 0.0830 -1.0000 -1.0000 1146405 1593724297.20 151.5403 59.9993 32.0000 1.9446 1.9468 411.3464 411.8908 0.0830 -1.0000 -1.0000 1146467 1593724297.30 151.5263 59.9993 32.0000 1.9452 1.9474 411.3403 411.8855 0.0831 -1.0000 -1.0000 1146530 1593724297.40 151.5263 59.9993 32.0000 1.9446 1.9468 411.3008 411.8455 0.0831 -1.0000 -1.0000 1146608 1593724297.50 151.5263 59.9993 32.0000 1.9446 1.9468 411.3275 411.8721 0.0831 -1.0000 -1.0000 1146671 1593724297.60 151.5263 59.9993 32.0000 1.9448 1.9470 411.3248 411.8697 0.0830 -1.0000 -1.0000 1146733 1593724297.70 151.5263 59.9993 32.0000 1.9441 1.9462 411.2998 411.8444 0.0831 -1.0000 -1.0000 1146811 1593724297.80 151.5263 59.9993 32.0000 1.9445 1.9466 411.3312 411.8760 0.0831 -1.0000 -1.0000 1146873 1593724297.90 151.5263 59.9993 32.0000 1.9453 1.9474 411.3432 411.8882 0.0831 -1.0000 -1.0000 1146951 1593724298.00 151.5263 59.9993 32.0000 1.9451 1.9472 411.3182 411.8626 0.0830 -1.0000 -1.0000 1147014 1593724298.10 151.5263 59.9993 32.0000 1.9446 1.9468 411.3315 411.8760 0.0830 -1.0000 -1.0000 1147076 1593724298.20 151.5263 59.9993 32.0000 1.9449 1.9470 411.2573 411.8018 0.0831 -1.0000 -1.0000 1147155 1593724298.30 151.5263 59.9993 32.0000 1.9441 1.9462 411.2970 411.8412 0.0830 -1.0000 -1.0000 1147217 1593724298.40 151.5508 59.9993 32.0000 1.9449 1.9470 411.3182 411.8630 0.0831 -1.0000 -1.0000 1147280 1593724298.50 151.5508 59.9993 32.0000 1.9449 1.9470 411.3634 411.9085 0.0831 -1.0000 -1.0000 1147342 1593724298.60 151.5508 59.9993 32.0000 1.9446 1.9467 411.3799 411.9246 0.0830 -1.0000 -1.0000 1147404 1593724298.70 151.5508 59.9993 32.0000 1.9444 1.9465 411.2699 411.8130 0.0829 -1.0000 -1.0000 1147467 1593724298.80 151.5508 59.9993 32.0000 1.9447 1.9468 411.3451 411.8900 0.0831 -1.0000 -1.0000 1147545 1593724298.90 151.5508 59.9993 32.0000 1.9447 1.9468 411.3304 411.8752 0.0832 -1.0000 -1.0000 1147608 1593724299.00 151.5504 59.9993 32.0000 1.9446 1.9467 411.2476 411.7920 0.0830 -1.0000 -1.0000 1147670 1593724299.10 151.5496 59.9993 32.0000 1.9444 1.9465 411.3209 411.8652 0.0830 -1.0000 -1.0000 1147748 1593724299.20 151.5496 59.9993 32.0000 1.9448 1.9469 411.3086 411.8533 0.0831 -1.0000 -1.0000 1147811 1593724299.30 151.5496 59.9993 32.0000 1.9443 1.9464 411.2977 411.8430 0.0832 -1.0000 -1.0000 1147983 1593724299.40 151.5496 59.9993 32.0000 1.9439 1.9460 411.2449 411.7902 0.0831 -1.0000 -1.0000 1148061 1593724299.50 151.5496 59.9993 32.0000 1.9443 1.9464 411.2719 411.8165 0.0831 -1.0000 -1.0000 1148123 1593724299.60 151.5616 59.9996 32.0000 1.9441 1.9462 411.3342 411.8787 0.0830 -1.0000 -1.0000 1148186 1593724299.70 151.5616 59.9996 32.0000 1.9441 1.9462 411.2254 411.7702 0.0832 -1.0000 -1.0000 1148264 1593724299.80 151.5616 59.9996 32.0000 1.9453 1.9475 411.2450 411.7910 0.0832 -1.0000 -1.0000 1148451 1593724299.90 151.5616 59.9996 32.0000 1.9445 1.9466 411.2907 411.8359 0.0832 -1.0000 -1.0000 1148514 1593724300.00 151.5616 59.9996 32.0000 1.9443 1.9464 411.2958 411.8413 0.0832 -1.0000 -1.0000 1148576 1593724300.10 151.5616 59.9996 32.0000 1.9446 1.9467 411.3028 411.8475 0.0830 -1.0000 -1.0000 1148639 1593724300.20 151.5517 59.9996 32.0000 1.9442 1.9463 411.2726 411.8169 0.0831 -1.0000 -1.0000 1148717 1593724300.30 151.5390 59.9996 32.0000 1.9448 1.9469 411.2324 411.7773 0.0831 -1.0000 -1.0000 1148951 1593724300.40 151.5390 59.9996 32.0000 1.9440 1.9461 411.2562 411.8008 0.0831 -1.0000 -1.0000 1149014 1593724300.50 151.5390 59.9996 32.0000 1.9443 1.9465 411.2491 411.7940 0.0831 -1.0000 -1.0000 1149076 1593724300.60 151.5390 59.9996 32.0000 1.9443 1.9464 411.2852 411.8314 0.0832 -1.0000 -1.0000 1149139 1593724300.70 151.5390 59.9996 32.0000 1.9432 1.9453 411.2829 411.8277 0.0832 -1.0000 -1.0000 1149201 1593724300.80 151.4856 59.9996 32.0000 1.9437 1.9458 411.2751 411.8193 0.0829 -1.0000 -1.0000 1149451 1593724300.90 151.4856 59.9996 32.0000 1.9441 1.9462 411.3016 411.8469 0.0832 -1.0000 -1.0000 1149513 1593724301.00 151.4856 59.9996 32.0000 1.9441 1.9462 411.3183 411.8640 0.0832 -1.0000 -1.0000 1149576 1593724301.10 151.4856 59.9996 32.0000 1.9435 1.9457 411.2588 411.8041 0.0831 -1.0000 -1.0000 1149654 1593724301.20 151.4856 59.9996 32.0000 1.9436 1.9457 411.2805 411.8253 0.0832 -1.0000 -1.0000 1149716 1593724301.30 151.4760 59.9996 32.0000 1.9435 1.9457 411.2021 411.7478 0.0831 -1.0000 -1.0000 1149779 1593724301.40 151.4478 59.9996 32.0000 1.9434 1.9456 411.2684 411.8132 0.0831 -1.0000 -1.0000 1150216 1593724301.50 151.4478 59.9996 32.0000 1.9433 1.9454 411.2456 411.7911 0.0832 -1.0000 -1.0000 1150279 1593724301.60 151.4478 59.9996 32.0000 1.9436 1.9457 411.2889 411.8348 0.0833 -1.0000 -1.0000 1150342 1593724301.70 151.4478 59.9996 32.0000 1.9434 1.9455 411.3156 411.8600 0.0830 -1.0000 -1.0000 1150419 1593724301.80 151.4478 59.9996 32.0000 1.9440 1.9462 411.3377 411.8830 0.0832 -1.0000 -1.0000 1150482 1593724301.90 151.5206 59.9996 32.0000 1.9439 1.9460 411.2834 411.8295 0.0833 -1.0000 -1.0000 1151029 1593724302.00 151.5206 59.9996 32.0000 1.9445 1.9466 411.2824 411.8279 0.0831 -1.0000 -1.0000 1151091 1593724302.10 151.5206 59.9996 32.0000 1.9443 1.9464 411.3614 411.9055 0.0830 -1.0000 -1.0000 1151154 1593724302.20 151.5206 59.9996 32.0000 1.9445 1.9466 411.2864 411.8307 0.0831 -1.0000 -1.0000 1151216 1593724302.30 151.5206 59.9996 32.0000 1.9446 1.9467 411.2865 411.8307 0.0830 -1.0000 -1.0000 1151279 1593724302.40 151.5640 59.9996 32.0000 1.9441 1.9462 411.2669 411.8118 0.0831 -1.0000 -1.0000 1151341 1593724302.50 151.5704 59.9996 32.0000 1.9443 1.9464 411.2830 411.8281 0.0831 -1.0000 -1.0000 1151419 1593724302.60 151.5704 59.9996 32.0000 1.9442 1.9463 411.3288 411.8738 0.0831 -1.0000 -1.0000 1151482 1593724302.70 151.5704 59.9996 32.0000 1.9447 1.9469 411.2562 411.8011 0.0831 -1.0000 -1.0000 1151544 1593724302.80 151.5704 59.9996 32.0000 1.9435 1.9456 411.3550 411.9002 0.0831 -1.0000 -1.0000 1151607 1593724302.90 151.5704 59.9996 32.0000 1.9451 1.9472 411.2794 411.8245 0.0831 -1.0000 -1.0000 1151685 1593724303.00 151.5747 59.9996 32.0000 1.9448 1.9470 411.2495 411.7945 0.0831 -1.0000 -1.0000 1151732 1593724303.10 151.5747 59.9996 32.0000 1.9438 1.9459 411.3350 411.8803 0.0832 -1.0000 -1.0000 1151810 1593724303.20 151.5747 59.9996 32.0000 1.9444 1.9465 411.2251 411.7699 0.0831 -1.0000 -1.0000 1151872 1593724303.30 151.5747 59.9996 32.0000 1.9447 1.9468 411.2459 411.7910 0.0831 -1.0000 -1.0000 1151935 1593724303.40 151.5747 59.9996 32.0000 1.9449 1.9470 411.3495 411.8946 0.0832 -1.0000 -1.0000 1152122 1593724303.50 151.5225 59.9996 32.0000 1.9443 1.9464 411.2575 411.8030 0.0832 -1.0000 -1.0000 1152185 1593724303.60 151.5225 59.9996 32.0000 1.9442 1.9463 411.2960 411.8413 0.0831 -1.0000 -1.0000 1152247 1593724303.70 151.5225 59.9996 32.0000 1.9441 1.9463 411.2745 411.8187 0.0829 -1.0000 -1.0000 1152326 1593724303.80 151.5225 59.9996 32.0000 1.9441 1.9462 411.2699 411.8140 0.0831 -1.0000 -1.0000 1152388 1593724303.90 151.5225 59.9996 32.0000 1.9442 1.9463 411.2578 411.8036 0.0832 -1.0000 -1.0000 1152622 1593724304.00 151.5225 59.9996 32.0000 1.9438 1.9459 411.3033 411.8481 0.0830 -1.0000 -1.0000 1152685 1593724304.10 151.4976 59.9996 32.0000 1.9436 1.9457 411.2908 411.8352 0.0830 -1.0000 -1.0000 1152747 1593724304.20 151.4976 59.9996 32.0000 1.9441 1.9462 411.2882 411.8329 0.0831 -1.0000 -1.0000 1152825 1593724304.30 151.4976 59.9996 32.0000 1.9442 1.9463 411.2845 411.8301 0.0832 -1.0000 -1.0000 1152888 1593724304.40 151.4976 59.9996 32.0000 1.9443 1.9464 411.2219 411.7666 0.0831 -1.0000 -1.0000 1153637 1593724304.50 151.4976 59.9996 32.0000 1.9440 1.9461 411.2730 411.8183 0.0832 -1.0000 -1.0000 1153716 1593724304.60 151.5800 59.9999 32.0000 1.9440 1.9461 411.3496 411.8953 0.0832 -1.0000 -1.0000 1153778 1593724304.70 151.5800 59.9999 32.0000 1.9442 1.9463 411.3186 411.8628 0.0830 -1.0000 -1.0000 1153841 1593724304.80 151.5800 59.9999 32.0000 1.9434 1.9455 411.2753 411.8202 0.0830 -1.0000 -1.0000 1154013 1593724304.90 151.5800 59.9999 32.0000 1.9440 1.9461 411.3241 411.8685 0.0831 -1.0000 -1.0000 1154091 1593724305.00 151.5800 59.9999 32.0000 1.9444 1.9465 411.2883 411.8318 0.0830 -1.0000 -1.0000 1154153 1593724305.10 151.5801 59.9999 32.0000 1.9445 1.9466 411.2737 411.8196 0.0832 -1.0000 -1.0000 1154231 1593724305.20 151.5804 59.9999 32.0000 1.9446 1.9467 411.2191 411.7640 0.0831 -1.0000 -1.0000 1154294 1593724305.30 151.5804 59.9999 32.0000 1.9443 1.9464 411.2932 411.8380 0.0831 -1.0000 -1.0000 1154356 1593724305.40 151.5804 59.9999 32.0000 1.9445 1.9466 411.3206 411.8652 0.0831 -1.0000 -1.0000 1154418 1593724305.50 151.5804 59.9999 32.0000 1.9447 1.9468 411.2912 411.8357 0.0830 -1.0000 -1.0000 1154481 1593724305.60 151.5804 59.9999 32.0000 1.9441 1.9462 411.2840 411.8289 0.0831 -1.0000 -1.0000 1154544 1593724305.70 151.4893 59.9999 32.0000 1.9442 1.9463 411.2475 411.7922 0.0831 -1.0000 -1.0000 1154622 1593724305.80 151.4893 59.9999 32.0000 1.9439 1.9460 411.2721 411.8165 0.0831 -1.0000 -1.0000 1154684 1593724305.90 151.4893 59.9999 32.0000 1.9443 1.9464 411.2995 411.8438 0.0830 -1.0000 -1.0000 1154762 1593724306.00 151.4893 59.9999 32.0000 1.9443 1.9464 411.1847 411.7297 0.0831 -1.0000 -1.0000 1155153 1593724306.10 151.4893 59.9999 32.0000 1.9440 1.9461 411.2534 411.7978 0.0831 -1.0000 -1.0000 1155215 1593724306.20 151.4802 59.9999 32.0000 1.9436 1.9458 411.2277 411.7723 0.0830 -1.0000 -1.0000 1155293 1593724306.30 151.4788 59.9999 32.0000 1.9439 1.9460 411.2554 411.8002 0.0831 -1.0000 -1.0000 1155356 1593724306.40 151.4788 59.9999 32.0000 1.9446 1.9467 411.2294 411.7740 0.0831 -1.0000 -1.0000 1155418 1593724306.50 151.4788 59.9999 32.0000 1.9441 1.9462 411.2247 411.7704 0.0832 -1.0000 -1.0000 1155496 1593724306.60 151.4788 59.9999 32.0000 1.9441 1.9463 411.2113 411.7556 0.0830 -1.0000 -1.0000 1155559 1593724306.70 151.4788 59.9999 32.0000 1.9445 1.9466 411.3012 411.8460 0.0831 -1.0000 -1.0000 1155621 1593724306.80 151.4788 59.9999 32.0000 1.9441 1.9462 411.2611 411.8052 0.0829 -1.0000 -1.0000 1155684 1593724306.90 151.4788 59.9999 32.0000 1.9445 1.9466 411.2765 411.8215 0.0831 -1.0000 -1.0000 1155746 1593724307.00 151.4788 59.9999 32.0000 1.9441 1.9463 411.2653 411.8103 0.0832 -1.0000 -1.0000 1155871 1593724307.10 151.4788 59.9999 32.0000 1.9441 1.9462 411.2653 411.8108 0.0832 -1.0000 -1.0000 1155950 1593724307.20 151.4788 59.9999 32.0000 1.9439 1.9460 411.2137 411.7580 0.0831 -1.0000 -1.0000 1156012 1593724307.30 151.4655 59.9999 32.0000 1.9444 1.9465 411.2776 411.8225 0.0831 -1.0000 -1.0000 1156075 1593724307.40 151.4650 59.9999 32.0000 1.9448 1.9470 411.3296 411.8751 0.0832 -1.0000 -1.0000 1156153 1593724307.50 151.4650 59.9999 32.0000 1.9445 1.9467 411.2549 411.7991 0.0831 -1.0000 -1.0000 1156215 1593724307.60 151.4650 59.9999 32.0000 1.9437 1.9458 411.2360 411.7808 0.0830 -1.0000 -1.0000 1156278 1593724307.70 151.4650 59.9999 32.0000 1.9441 1.9462 411.2148 411.7590 0.0831 -1.0000 -1.0000 1156356 1593724307.80 151.4650 59.9999 32.0000 1.9434 1.9456 411.2415 411.7864 0.0831 -1.0000 -1.0000 1156418 1593724307.90 151.4700 59.9999 32.0000 1.9445 1.9466 411.2060 411.7511 0.0832 -1.0000 -1.0000 1156496 1593724308.00 151.5029 59.9999 32.0000 1.9441 1.9462 411.3213 411.8669 0.0832 -1.0000 -1.0000 1157277 1593724308.10 151.5029 59.9999 32.0000 1.9445 1.9466 411.2324 411.7758 0.0829 -1.0000 -1.0000 1157355 1593724308.20 151.5029 59.9999 32.0000 1.9438 1.9460 411.3312 411.8764 0.0831 -1.0000 -1.0000 1157418 1593724308.30 151.5029 59.9999 32.0000 1.9442 1.9463 411.2699 411.8141 0.0829 -1.0000 -1.0000 1157480 1593724308.40 151.5029 59.9999 32.0000 1.9441 1.9463 411.2890 411.8341 0.0831 -1.0000 -1.0000 1157543 1593724308.50 151.5080 59.9999 32.0000 1.9445 1.9466 411.3262 411.8703 0.0830 -1.0000 -1.0000 1157621 1593724308.60 151.5080 59.9999 32.0000 1.9442 1.9464 411.3256 411.8709 0.0832 -1.0000 -1.0000 1157730 1593724308.70 151.5080 59.9999 32.0000 1.9437 1.9459 411.2744 411.8200 0.0832 -1.0000 -1.0000 1157777 1593724308.80 151.5080 59.9999 32.0000 1.9440 1.9461 411.1515 411.6964 0.0831 -1.0000 -1.0000 1157871 1593724308.90 151.5080 59.9999 32.0000 1.9444 1.9465 411.1790 411.7240 0.0831 -1.0000 -1.0000 1157934 1593724309.00 151.5080 59.9999 32.0000 1.9443 1.9464 411.2235 411.7681 0.0831 -1.0000 -1.0000 1158011 1593724309.10 151.5080 59.9999 32.0000 1.9436 1.9457 411.2764 411.8219 0.0832 -1.0000 -1.0000 1158074 1593724309.20 151.5080 59.9999 32.0000 1.9440 1.9462 411.3047 411.8497 0.0831 -1.0000 -1.0000 1158136 1593724309.30 151.5080 59.9999 32.0000 1.9436 1.9458 411.1937 411.7393 0.0832 -1.0000 -1.0000 1158199 1593724309.40 151.5080 59.9999 32.0000 1.9440 1.9461 411.2261 411.7704 0.0831 -1.0000 -1.0000 1158277 1593724309.50 151.5080 59.9999 32.0000 1.9438 1.9459 411.2201 411.7657 0.0832 -1.0000 -1.0000 1158340 1593724309.60 151.4982 59.9998 32.0000 1.9432 1.9453 411.2324 411.7775 0.0831 -1.0000 -1.0000 1158449 1593724309.70 151.4652 59.9995 32.0000 1.9435 1.9456 411.2691 411.8144 0.0832 -1.0000 -1.0000 1158512 1593724309.80 151.4652 59.9995 32.0000 1.9438 1.9459 411.2750 411.8204 0.0832 -1.0000 -1.0000 1158574 1593724309.90 151.4652 59.9995 32.0000 1.9439 1.9461 411.2328 411.7788 0.0833 -1.0000 -1.0000 1158652 1593724310.00 151.4652 59.9995 32.0000 1.9443 1.9464 411.2294 411.7753 0.0833 -1.0000 -1.0000 1158714 1593724310.10 151.4652 59.9995 32.0000 1.9437 1.9458 411.2263 411.7717 0.0832 -1.0000 -1.0000 1158777 1593724310.20 151.4973 59.9995 32.0000 1.9440 1.9461 411.2083 411.7539 0.0833 -1.0000 -1.0000 1158855 1593724310.30 151.4973 59.9995 32.0000 1.9447 1.9468 411.2239 411.7693 0.0831 -1.0000 -1.0000 1158917 1593724310.40 151.4973 59.9995 32.0000 1.9441 1.9462 411.2765 411.8208 0.0831 -1.0000 -1.0000 1158980 1593724310.50 151.4973 59.9995 32.0000 1.9437 1.9458 411.2620 411.8076 0.0832 -1.0000 -1.0000 1159058 1593724310.60 151.4973 59.9995 32.0000 1.9439 1.9460 411.2229 411.7676 0.0831 -1.0000 -1.0000 1159230 1593724310.70 151.5066 59.9995 32.0000 1.9435 1.9456 411.2299 411.7750 0.0832 -1.0000 -1.0000 1159292 1593724310.80 151.5127 59.9995 32.0000 1.9439 1.9460 411.2545 411.7996 0.0832 -1.0000 -1.0000 1159370 1593724310.90 151.5127 59.9995 32.0000 1.9443 1.9464 411.3461 411.8918 0.0831 -1.0000 -1.0000 1159433 1593724311.00 151.5127 59.9995 32.0000 1.9441 1.9462 411.2217 411.7666 0.0831 -1.0000 -1.0000 1159495 1593724311.10 151.5127 59.9995 32.0000 1.9440 1.9461 411.2844 411.8301 0.0832 -1.0000 -1.0000 1200246 1593724311.20 151.5127 59.9995 32.0000 1.9437 1.9458 411.2731 411.8187 0.0832 -1.0000 -1.0000 1200308 1593724311.30 151.4670 59.9995 32.0000 1.9438 1.9459 411.2461 411.7915 0.0832 -1.0000 -1.0000 1200370 1593724311.40 151.4670 59.9995 32.0000 1.9439 1.9460 411.2409 411.7865 0.0832 -1.0000 -1.0000 1200433 1593724311.50 151.4670 59.9995 32.0000 1.9442 1.9463 411.2472 411.7920 0.0832 -1.0000 -1.0000 1200495 1593724311.60 151.4670 59.9995 32.0000 1.9442 1.9463 411.2408 411.7862 0.0832 -1.0000 -1.0000 1200558 1593724311.70 151.4670 59.9995 32.0000 1.9440 1.9461 411.2434 411.7878 0.0831 -1.0000 -1.0000 1200808 1593724311.80 151.4670 59.9995 32.0000 1.9439 1.9460 411.2501 411.7961 0.0833 -1.0000 -1.0000 1200855 1593724311.90 151.4670 59.9995 32.0000 1.9445 1.9466 411.2955 411.8407 0.0830 -1.0000 -1.0000 1200933 1593724312.00 151.4670 59.9995 32.0000 1.9446 1.9468 411.3568 411.9025 0.0832 -1.0000 -1.0000 1200995 1593724312.10 151.4670 59.9995 32.0000 1.9441 1.9462 411.2531 411.7980 0.0831 -1.0000 -1.0000 1201058 1593724312.20 151.4670 59.9995 32.0000 1.9447 1.9469 411.2435 411.7876 0.0830 -1.0000 -1.0000 1201136 1593724312.30 151.4670 59.9995 32.0000 1.9446 1.9468 411.2766 411.8211 0.0831 -1.0000 -1.0000 1201198 1593724312.40 151.4741 59.9995 32.0000 1.9445 1.9466 411.2645 411.8098 0.0832 -1.0000 -1.0000 1201261 1593724312.50 151.4741 59.9995 32.0000 1.9435 1.9456 411.2151 411.7615 0.0834 -1.0000 -1.0000 1201339 1593724312.60 151.4741 59.9995 32.0000 1.9439 1.9460 411.1802 411.7253 0.0831 -1.0000 -1.0000 1201401 1593724312.70 151.4741 59.9995 32.0000 1.9441 1.9463 411.1863 411.7307 0.0831 -1.0000 -1.0000 1201464 1593724312.80 151.4741 59.9995 32.0000 1.9439 1.9461 411.2537 411.7988 0.0832 -1.0000 -1.0000 1201526 1593724312.90 151.4755 59.9995 32.0000 1.9442 1.9463 411.3218 411.8680 0.0833 -1.0000 -1.0000 1201589 1593724313.00 151.5097 59.9995 32.0000 1.9440 1.9461 411.2063 411.7519 0.0832 -1.0000 -1.0000 1201651 1593724313.10 151.5097 59.9995 32.0000 1.9439 1.9460 411.1898 411.7356 0.0832 -1.0000 -1.0000 1201729 1593724313.20 151.5097 59.9995 32.0000 1.9440 1.9461 411.2830 411.8288 0.0832 -1.0000 -1.0000 1202417 1593724313.30 151.5097 59.9995 32.0000 1.9439 1.9460 411.2335 411.7781 0.0831 -1.0000 -1.0000 1202511 1593724313.40 151.5097 59.9995 32.0000 1.9446 1.9467 411.2852 411.8297 0.0831 -1.0000 -1.0000 1202573 1593724313.50 151.5768 59.9995 32.0000 1.9443 1.9464 411.1609 411.7049 0.0830 -1.0000 -1.0000 1202635 1593724313.60 151.5774 59.9995 32.0000 1.9440 1.9461 411.1634 411.7080 0.0831 -1.0000 -1.0000 1202698 1593724313.70 151.5774 59.9995 32.0000 1.9445 1.9466 411.2359 411.7805 0.0831 -1.0000 -1.0000 1202776 1593724313.80 151.5774 59.9995 32.0000 1.9446 1.9467 411.2641 411.8090 0.0831 -1.0000 -1.0000 1202838 1593724313.90 151.5774 59.9995 32.0000 1.9451 1.9472 411.3070 411.8515 0.0831 -1.0000 -1.0000 1202917 1593724314.00 151.5774 59.9995 32.0000 1.9443 1.9464 411.2261 411.7707 0.0831 -1.0000 -1.0000 1202979 1593724314.10 151.5774 59.9995 32.0000 1.9436 1.9457 411.2447 411.7894 0.0831 -1.0000 -1.0000 1203042 1593724314.20 151.5774 59.9995 32.0000 1.9441 1.9463 411.2553 411.8000 0.0830 -1.0000 -1.0000 1203104 1593724314.30 151.5774 59.9995 32.0000 1.9444 1.9465 411.2601 411.8048 0.0832 -1.0000 -1.0000 1203166 1593724314.40 151.5774 59.9995 32.0000 1.9449 1.9471 411.2819 411.8260 0.0830 -1.0000 -1.0000 1203229 1593724314.50 151.5774 59.9995 32.0000 1.9446 1.9467 411.2515 411.7962 0.0831 -1.0000 -1.0000 1203307 1593724314.60 151.5774 59.9995 32.0000 1.9446 1.9468 411.2679 411.8134 0.0832 -1.0000 -1.0000 1203370 1593724314.70 151.4877 59.9993 32.0000 1.9442 1.9463 411.2293 411.7751 0.0833 -1.0000 -1.0000 1203432 1593724314.80 151.4877 59.9993 32.0000 1.9439 1.9461 411.1990 411.7439 0.0831 -1.0000 -1.0000 1203510 1593724314.90 151.4877 59.9993 32.0000 1.9436 1.9457 411.2252 411.7699 0.0831 -1.0000 -1.0000 1203573 1593724315.00 151.4877 59.9993 32.0000 1.9437 1.9458 411.2086 411.7532 0.0831 -1.0000 -1.0000 1203635 1593724315.10 151.4877 59.9993 32.0000 1.9443 1.9464 411.1943 411.7388 0.0831 -1.0000 -1.0000 1203713 1593724315.20 151.5214 59.9993 32.0000 1.9444 1.9465 411.2554 411.8007 0.0832 -1.0000 -1.0000 1203979 1593724315.30 151.5659 59.9993 32.0000 1.9442 1.9463 411.3003 411.8445 0.0829 -1.0000 -1.0000 1204041 1593724315.40 151.5659 59.9993 32.0000 1.9445 1.9467 411.2627 411.8087 0.0833 -1.0000 -1.0000 1204120 1593724315.50 151.5659 59.9993 32.0000 1.9443 1.9464 411.2486 411.7939 0.0831 -1.0000 -1.0000 1204182 1593724315.60 151.5659 59.9993 32.0000 1.9448 1.9470 411.2156 411.7601 0.0830 -1.0000 -1.0000 1204245 1593724315.70 151.5659 59.9993 32.0000 1.9452 1.9473 411.3346 411.8785 0.0830 -1.0000 -1.0000 1204729 1593724315.80 151.5359 59.9993 32.0000 1.9440 1.9461 411.2708 411.8154 0.0830 -1.0000 -1.0000 1204791 1593724315.90 151.5359 59.9993 32.0000 1.9453 1.9474 411.3339 411.8779 0.0830 -1.0000 -1.0000 1204869 1593724316.00 151.5359 59.9993 32.0000 1.9447 1.9468 411.2744 411.8179 0.0829 -1.0000 -1.0000 1204932 1593724316.10 151.5359 59.9993 32.0000 1.9441 1.9463 411.2817 411.8252 0.0829 -1.0000 -1.0000 1204994 1593724316.20 151.5359 59.9993 32.0000 1.9445 1.9466 411.2856 411.8291 0.0829 -1.0000 -1.0000 1205072 1593724316.30 151.5359 59.9993 32.0000 1.9444 1.9465 411.2982 411.8428 0.0830 -1.0000 -1.0000 1205135 1593724316.40 151.5359 59.9993 32.0000 1.9438 1.9460 411.3243 411.8689 0.0831 -1.0000 -1.0000 1205197 1593724316.50 151.5359 59.9993 32.0000 1.9440 1.9462 411.2507 411.7952 0.0831 -1.0000 -1.0000 1205260 1593724316.60 151.5359 59.9993 32.0000 1.9443 1.9464 411.2748 411.8202 0.0832 -1.0000 -1.0000 1205322 1593724316.70 151.5359 59.9993 32.0000 1.9441 1.9462 411.2043 411.7491 0.0831 -1.0000 -1.0000 1205385 1593724316.80 151.5359 59.9993 32.0000 1.9443 1.9464 411.2578 411.8027 0.0831 -1.0000 -1.0000 1205463 1593724316.90 151.5287 59.9993 32.0000 1.9449 1.9471 411.2224 411.7683 0.0833 -1.0000 -1.0000 1205525 1593724317.00 151.5173 59.9993 32.0000 1.9439 1.9460 411.2518 411.7971 0.0832 -1.0000 -1.0000 1205588 1593724317.10 151.5173 59.9993 32.0000 1.9438 1.9459 411.2382 411.7831 0.0831 -1.0000 -1.0000 1205666 1593724317.20 151.5173 59.9993 32.0000 1.9442 1.9463 411.2316 411.7775 0.0832 -1.0000 -1.0000 1205728 1593724317.30 151.5494 59.9993 32.0000 1.9444 1.9466 411.2308 411.7761 0.0832 -1.0000 -1.0000 1205900 1593724317.40 151.5494 59.9993 32.0000 1.9440 1.9461 411.2388 411.7847 0.0833 -1.0000 -1.0000 1205979 1593724317.50 151.4998 59.9993 32.0000 1.9439 1.9460 411.2169 411.7620 0.0831 -1.0000 -1.0000 1206041 1593724317.60 151.4998 59.9993 32.0000 1.9439 1.9461 411.2765 411.8209 0.0831 -1.0000 -1.0000 1206103 1593724317.70 151.4998 59.9993 32.0000 1.9441 1.9462 411.2762 411.8206 0.0830 -1.0000 -1.0000 1206182 1593724317.80 151.4998 59.9993 32.0000 1.9436 1.9457 411.2265 411.7714 0.0832 -1.0000 -1.0000 1206400 1593724317.90 151.4998 59.9993 32.0000 1.9442 1.9464 411.2917 411.8371 0.0832 -1.0000 -1.0000 1206478 1593724318.00 151.4998 59.9993 32.0000 1.9437 1.9458 411.1651 411.7099 0.0831 -1.0000 -1.0000 1206541 1593724318.10 151.5116 59.9993 32.0000 1.9437 1.9458 411.2803 411.8240 0.0829 -1.0000 -1.0000 1206603 1593724318.20 151.5116 59.9993 32.0000 1.9443 1.9464 411.2262 411.7692 0.0828 -1.0000 -1.0000 1206682 1593724318.30 151.5116 59.9993 32.0000 1.9441 1.9462 411.2830 411.8271 0.0830 -1.0000 -1.0000 1207634 1593724318.40 151.5116 59.9993 32.0000 1.9444 1.9465 411.2662 411.8114 0.0832 -1.0000 -1.0000 1207697 1593724318.50 151.5116 59.9993 32.0000 1.9437 1.9458 411.2017 411.7474 0.0832 -1.0000 -1.0000 1207775 1593724318.60 151.5124 59.9993 32.0000 1.9438 1.9459 411.2676 411.8128 0.0831 -1.0000 -1.0000 1207837 1593724318.70 151.5173 59.9993 32.0000 1.9440 1.9461 411.2118 411.7570 0.0832 -1.0000 -1.0000 1207900 1593724318.80 151.5173 59.9993 32.0000 1.9437 1.9458 411.2575 411.8023 0.0831 -1.0000 -1.0000 1207978 1593724318.90 151.5173 59.9993 32.0000 1.9444 1.9465 411.2208 411.7653 0.0831 -1.0000 -1.0000 1208041 1593724319.00 151.5173 59.9993 32.0000 1.9435 1.9456 411.1623 411.7069 0.0831 -1.0000 -1.0000 1208103 1593724319.10 151.5173 59.9993 32.0000 1.9436 1.9457 411.2606 411.8051 0.0831 -1.0000 -1.0000 1208165 1593724319.20 151.5173 59.9993 32.0000 1.9443 1.9465 411.1768 411.7224 0.0832 -1.0000 -1.0000 1208228 1593724319.30 151.5173 59.9993 32.0000 1.9438 1.9459 411.2352 411.7803 0.0831 -1.0000 -1.0000 1208290 1593724319.40 151.5173 59.9993 32.0000 1.9443 1.9464 411.1740 411.7184 0.0831 -1.0000 -1.0000 1208369 1593724319.50 151.5173 59.9993 32.0000 1.9445 1.9466 411.2582 411.8031 0.0831 -1.0000 -1.0000 1208431 1593724319.60 151.5173 59.9993 32.0000 1.9439 1.9461 411.2532 411.7975 0.0831 -1.0000 -1.0000 1208494 1593724319.70 151.4693 59.9995 32.0000 1.9451 1.9473 411.2680 411.8134 0.0832 -1.0000 -1.0000 1208571 1593724319.80 151.4560 59.9996 32.0000 1.9441 1.9463 411.2925 411.8381 0.0832 -1.0000 -1.0000 1208618 1593724319.90 151.4560 59.9996 32.0000 1.9438 1.9459 411.2484 411.7933 0.0831 -1.0000 -1.0000 1208696 1593724320.00 151.4560 59.9996 32.0000 1.9434 1.9455 411.3260 411.8709 0.0830 -1.0000 -1.0000 1208759 1593724320.10 151.4560 59.9996 32.0000 1.9438 1.9459 411.2340 411.7784 0.0831 -1.0000 -1.0000 1208821 1593724320.20 151.4560 59.9996 32.0000 1.9438 1.9459 411.3049 411.8497 0.0832 -1.0000 -1.0000 1208900 1593724320.30 151.4560 59.9996 32.0000 1.9440 1.9461 411.2470 411.7926 0.0831 -1.0000 -1.0000 1209524 1593724320.40 151.5143 59.9996 32.0000 1.9440 1.9461 411.2124 411.7575 0.0833 -1.0000 -1.0000 1209587 1593724320.50 151.5143 59.9996 32.0000 1.9434 1.9455 411.2397 411.7851 0.0832 -1.0000 -1.0000 1209649 1593724320.60 151.5143 59.9996 32.0000 1.9437 1.9459 411.2398 411.7848 0.0831 -1.0000 -1.0000 1209727 1593724320.70 151.5143 59.9996 32.0000 1.9438 1.9460 411.2501 411.7961 0.0833 -1.0000 -1.0000 1209774 1593724320.80 151.5143 59.9996 32.0000 1.9438 1.9459 411.2268 411.7715 0.0831 -1.0000 -1.0000 1209852 1593724320.90 151.5253 59.9996 32.0000 1.9442 1.9463 411.2782 411.8234 0.0832 -1.0000 -1.0000 1209915 1593724321.00 151.5253 59.9996 32.0000 1.9443 1.9464 411.2611 411.8055 0.0830 -1.0000 -1.0000 1209978 1593724321.10 151.5253 59.9996 32.0000 1.9438 1.9459 411.2735 411.8192 0.0832 -1.0000 -1.0000 1210056 1593724321.20 151.5253 59.9996 32.0000 1.9432 1.9454 411.2818 411.8264 0.0830 -1.0000 -1.0000 1210118 1593724321.30 151.5253 59.9996 32.0000 1.9441 1.9462 411.1962 411.7401 0.0830 -1.0000 -1.0000 1210196 1593724321.40 151.5253 59.9996 32.0000 1.9447 1.9468 411.3191 411.8633 0.0830 -1.0000 -1.0000 1210259 1593724321.50 151.5253 59.9996 32.0000 1.9449 1.9470 411.2644 411.8092 0.0831 -1.0000 -1.0000 1210321 1593724321.60 151.5253 59.9996 32.0000 1.9448 1.9470 411.2675 411.8130 0.0833 -1.0000 -1.0000 1210384 1593724321.70 151.5253 59.9996 32.0000 1.9445 1.9466 411.2702 411.8163 0.0832 -1.0000 -1.0000 1210462 1593724321.80 151.5253 59.9996 32.0000 1.9449 1.9471 411.2905 411.8345 0.0830 -1.0000 -1.0000 1210524 1593724321.90 151.5253 59.9996 32.0000 1.9439 1.9460 411.2658 411.8108 0.0831 -1.0000 -1.0000 1210868 1593724322.00 151.5441 59.9996 32.0000 1.9443 1.9464 411.2115 411.7554 0.0830 -1.0000 -1.0000 1210930 1593724322.10 151.5441 59.9996 32.0000 1.9432 1.9453 411.2965 411.8405 0.0830 -1.0000 -1.0000 1210993 1593724322.20 151.5441 59.9996 32.0000 1.9439 1.9461 411.1979 411.7431 0.0832 -1.0000 -1.0000 1211055 1593724322.30 151.5441 59.9996 32.0000 1.9439 1.9460 411.2289 411.7742 0.0831 -1.0000 -1.0000 1211118 1593724322.40 151.5441 59.9996 32.0000 1.9445 1.9467 411.3357 411.8807 0.0831 -1.0000 -1.0000 1211211 1593724322.50 151.5441 59.9996 32.0000 1.9443 1.9465 411.2751 411.8201 0.0831 -1.0000 -1.0000 1211290 1593724322.60 151.5550 59.9996 32.0000 1.9442 1.9463 411.2884 411.8326 0.0830 -1.0000 -1.0000 1211352 1593724322.70 151.5550 59.9996 32.0000 1.9442 1.9463 411.2346 411.7789 0.0830 -1.0000 -1.0000 1211415 1593724322.80 151.5550 59.9996 32.0000 1.9446 1.9467 411.2059 411.7506 0.0831 -1.0000 -1.0000 1211477 1593724322.90 151.5550 59.9996 32.0000 1.9445 1.9467 411.2699 411.8157 0.0832 -1.0000 -1.0000 1211555 1593724323.00 151.5550 59.9996 32.0000 1.9444 1.9465 411.2472 411.7913 0.0830 -1.0000 -1.0000 1211602 1593724323.10 151.5670 59.9996 32.0000 1.9441 1.9462 411.2657 411.8095 0.0830 -1.0000 -1.0000 1211680 1593724323.20 151.5670 59.9996 32.0000 1.9446 1.9467 411.2157 411.7594 0.0830 -1.0000 -1.0000 1211743 1593724323.30 151.5670 59.9996 32.0000 1.9442 1.9463 411.2608 411.8052 0.0831 -1.0000 -1.0000 1211805 1593724323.40 151.5670 59.9996 32.0000 1.9443 1.9465 411.2685 411.8139 0.0832 -1.0000 -1.0000 1212524 1593724323.50 151.5670 59.9996 32.0000 1.9446 1.9467 411.2240 411.7687 0.0831 -1.0000 -1.0000 1212586 1593724323.60 151.5610 59.9996 32.0000 1.9439 1.9460 411.2760 411.8206 0.0832 -1.0000 -1.0000 1212649 1593724323.70 151.5487 59.9996 32.0000 1.9434 1.9455 411.2206 411.7662 0.0832 -1.0000 -1.0000 1212727 1593724323.80 151.5487 59.9996 32.0000 1.9441 1.9462 411.2276 411.7735 0.0833 -1.0000 -1.0000 1212789 1593724323.90 151.5487 59.9996 32.0000 1.9440 1.9462 411.2221 411.7670 0.0831 -1.0000 -1.0000 1212867 1593724324.00 151.5487 59.9996 32.0000 1.9441 1.9463 411.2932 411.8374 0.0830 -1.0000 -1.0000 1212930 1593724324.10 151.5487 59.9996 32.0000 1.9445 1.9466 411.3542 411.8990 0.0831 -1.0000 -1.0000 1212992 1593724324.20 151.4863 59.9996 32.0000 1.9450 1.9472 411.2354 411.7799 0.0830 -1.0000 -1.0000 1213055 1593724324.30 151.4863 59.9996 32.0000 1.9448 1.9469 411.2788 411.8231 0.0830 -1.0000 -1.0000 1213117 1593724324.40 151.4863 59.9996 32.0000 1.9446 1.9467 411.2046 411.7503 0.0833 -1.0000 -1.0000 1213180 1593724324.50 151.4863 59.9996 32.0000 1.9446 1.9467 411.2640 411.8089 0.0831 -1.0000 -1.0000 1213258 1593724324.60 151.4863 59.9996 32.0000 1.9433 1.9455 411.2086 411.7525 0.0830 -1.0000 -1.0000 1213320 1593724324.70 151.4818 59.9996 32.0000 1.9436 1.9458 411.2096 411.7537 0.0830 -1.0000 -1.0000 1213383 1593724324.80 151.4513 59.9993 32.0000 1.9437 1.9458 411.1704 411.7155 0.0832 -1.0000 -1.0000 1213461 1593724324.90 151.4513 59.9993 32.0000 1.9447 1.9469 411.2341 411.7790 0.0831 -1.0000 -1.0000 1213523 1593724325.00 151.4513 59.9993 32.0000 1.9441 1.9462 411.2597 411.8036 0.0829 -1.0000 -1.0000 1213586 1593724325.10 151.4513 59.9993 32.0000 1.9429 1.9450 411.1912 411.7354 0.0830 -1.0000 -1.0000 1213648 1593724325.20 151.4513 59.9993 32.0000 1.9438 1.9459 411.2091 411.7538 0.0831 -1.0000 -1.0000 1213711 1593724325.30 151.4513 59.9993 32.0000 1.9440 1.9461 411.2108 411.7568 0.0833 -1.0000 -1.0000 1213773 1593724325.40 151.5130 59.9993 32.0000 1.9441 1.9463 411.3142 411.8598 0.0831 -1.0000 -1.0000 1213851 1593724325.50 151.5130 59.9993 32.0000 1.9436 1.9457 411.2483 411.7931 0.0832 -1.0000 -1.0000 1214180 1593724325.60 151.5130 59.9993 32.0000 1.9439 1.9460 411.2338 411.7792 0.0832 -1.0000 -1.0000 1214242 1593724325.70 151.5130 59.9993 32.0000 1.9446 1.9467 411.2529 411.7974 0.0831 -1.0000 -1.0000 1214320 1593724325.80 151.5130 59.9993 32.0000 1.9447 1.9469 411.2484 411.7940 0.0833 -1.0000 -1.0000 1214383 1593724325.90 151.4925 59.9993 32.0000 1.9445 1.9466 411.3129 411.8577 0.0829 -1.0000 -1.0000 1214461 1593724326.00 151.4875 59.9993 32.0000 1.9443 1.9464 411.2109 411.7553 0.0831 -1.0000 -1.0000 1214805 1593724326.10 151.4875 59.9993 32.0000 1.9444 1.9465 411.2185 411.7626 0.0830 -1.0000 -1.0000 1214867 1593724326.20 151.4875 59.9993 32.0000 1.9444 1.9465 411.2389 411.7830 0.0830 -1.0000 -1.0000 1214945 1593724326.30 151.4875 59.9993 32.0000 1.9445 1.9466 411.1780 411.7229 0.0831 -1.0000 -1.0000 1215007 1593724326.40 151.4875 59.9993 32.0000 1.9437 1.9459 411.2661 411.8108 0.0831 -1.0000 -1.0000 1215070 1593724326.50 151.5485 59.9993 32.0000 1.9440 1.9462 411.2505 411.7956 0.0832 -1.0000 -1.0000 1215273 1593724326.60 151.5485 59.9993 32.0000 1.9442 1.9463 411.2479 411.7924 0.0831 -1.0000 -1.0000 1215335 1593724326.70 151.5485 59.9993 32.0000 1.9444 1.9465 411.2854 411.8304 0.0831 -1.0000 -1.0000 1215398 1593724326.80 151.5485 59.9993 32.0000 1.9452 1.9474 411.2936 411.8384 0.0831 -1.0000 -1.0000 1215460 1593724326.90 151.5485 59.9993 32.0000 1.9446 1.9467 411.2622 411.8068 0.0831 -1.0000 -1.0000 1215539 1593724327.00 151.5982 59.9993 32.0000 1.9444 1.9465 411.2957 411.8406 0.0831 -1.0000 -1.0000 1215726 1593724327.10 151.5982 59.9993 32.0000 1.9441 1.9463 411.2847 411.8297 0.0832 -1.0000 -1.0000 1215789 1593724327.20 151.5982 59.9993 32.0000 1.9447 1.9468 411.2054 411.7498 0.0831 -1.0000 -1.0000 1215851 1593724327.30 151.5982 59.9993 32.0000 1.9447 1.9468 411.2684 411.8132 0.0831 -1.0000 -1.0000 1215913 1593724327.40 151.5982 59.9993 32.0000 1.9447 1.9469 411.3596 411.9043 0.0830 -1.0000 -1.0000 1215992 1593724327.50 151.5980 59.9993 32.0000 1.9443 1.9464 411.2461 411.7914 0.0831 -1.0000 -1.0000 1216226 1593724327.60 151.5833 59.9993 32.0000 1.9444 1.9465 411.2525 411.7967 0.0830 -1.0000 -1.0000 1216288 1593724327.70 151.5833 59.9993 32.0000 1.9449 1.9470 411.2698 411.8147 0.0832 -1.0000 -1.0000 1216366 1593724327.80 151.5833 59.9993 32.0000 1.9450 1.9471 411.3620 411.9070 0.0831 -1.0000 -1.0000 1216445 1593724327.90 151.5833 59.9993 32.0000 1.9451 1.9472 411.2557 411.8012 0.0832 -1.0000 -1.0000 1216507 1593724328.00 151.5833 59.9993 32.0000 1.9440 1.9461 411.3273 411.8724 0.0831 -1.0000 -1.0000 1216570 1593724328.10 151.5489 59.9993 32.0000 1.9448 1.9469 411.2824 411.8274 0.0831 -1.0000 -1.0000 1217835 1593724328.20 151.5489 59.9993 32.0000 1.9444 1.9465 411.3198 411.8640 0.0830 -1.0000 -1.0000 1217897 1593724328.30 151.5489 59.9993 32.0000 1.9449 1.9470 411.2879 411.8326 0.0831 -1.0000 -1.0000 1217960 1593724328.40 151.5489 59.9993 32.0000 1.9447 1.9468 411.2851 411.8301 0.0831 -1.0000 -1.0000 1218023 1593724328.50 151.5489 59.9993 32.0000 1.9450 1.9471 411.2918 411.8365 0.0831 -1.0000 -1.0000 1218101 1593724328.60 151.5265 59.9993 32.0000 1.9445 1.9466 411.2759 411.8204 0.0830 -1.0000 -1.0000 1218163 1593724328.70 151.4907 59.9993 32.0000 1.9444 1.9466 411.3311 411.8764 0.0832 -1.0000 -1.0000 1218226 1593724328.80 151.4907 59.9993 32.0000 1.9443 1.9464 411.2747 411.8200 0.0831 -1.0000 -1.0000 1218304 1593724328.90 151.4907 59.9993 32.0000 1.9438 1.9459 411.2415 411.7857 0.0830 -1.0000 -1.0000 1218366 1593724329.00 151.4907 59.9993 32.0000 1.9442 1.9463 411.2509 411.7958 0.0831 -1.0000 -1.0000 1218428 1593724329.10 151.4909 59.9993 32.0000 1.9439 1.9460 411.2245 411.7687 0.0830 -1.0000 -1.0000 1218491 1593724329.20 151.5049 59.9993 32.0000 1.9442 1.9463 411.1976 411.7415 0.0830 -1.0000 -1.0000 1218554 1593724329.30 151.5049 59.9993 32.0000 1.9443 1.9464 411.1856 411.7296 0.0830 -1.0000 -1.0000 1218616 1593724329.40 151.5049 59.9993 32.0000 1.9441 1.9462 411.2696 411.8136 0.0830 -1.0000 -1.0000 1218694 1593724329.50 151.5049 59.9993 32.0000 1.9446 1.9467 411.1950 411.7393 0.0831 -1.0000 -1.0000 1218757 1593724329.60 151.5049 59.9993 32.0000 1.9440 1.9461 411.2179 411.7620 0.0830 -1.0000 -1.0000 1218897 1593724329.70 151.4803 59.9992 32.0000 1.9442 1.9463 411.2965 411.8411 0.0830 -1.0000 -1.0000 1218960 1593724329.80 151.4803 59.9992 32.0000 1.9447 1.9468 411.2659 411.8104 0.0831 -1.0000 -1.0000 1219022 1593724329.90 151.4803 59.9992 32.0000 1.9446 1.9467 411.2649 411.8100 0.0831 -1.0000 -1.0000 1219100 1593724330.00 151.4803 59.9992 32.0000 1.9444 1.9466 411.3034 411.8475 0.0830 -1.0000 -1.0000 1219163 1593724330.10 151.4803 59.9992 32.0000 1.9437 1.9459 411.2622 411.8066 0.0830 -1.0000 -1.0000 1219225 1593724330.20 151.4803 59.9992 32.0000 1.9438 1.9459 411.2527 411.7973 0.0831 -1.0000 -1.0000 1219303 1593724330.30 151.4803 59.9992 32.0000 1.9437 1.9458 411.2673 411.8118 0.0831 -1.0000 -1.0000 1219366 1593724330.40 151.5559 59.9992 32.0000 1.9440 1.9462 411.2359 411.7807 0.0831 -1.0000 -1.0000 1219428 1593724330.50 151.5559 59.9992 32.0000 1.9443 1.9464 411.2680 411.8125 0.0831 -1.0000 -1.0000 1219506 1593724330.60 151.5559 59.9992 32.0000 1.9441 1.9462 411.2239 411.7689 0.0831 -1.0000 -1.0000 1219569 1593724330.70 151.5559 59.9992 32.0000 1.9446 1.9467 411.3295 411.8739 0.0830 -1.0000 -1.0000 1219631 1593724330.80 151.5559 59.9992 32.0000 1.9451 1.9472 411.3006 411.8473 0.0833 -1.0000 -1.0000 1219694 1593724330.90 151.5559 59.9992 32.0000 1.9452 1.9473 411.2451 411.7897 0.0831 -1.0000 -1.0000 1219756 1593724331.00 151.5995 59.9992 32.0000 1.9444 1.9465 411.3420 411.8872 0.0832 -1.0000 -1.0000 1219819 1593724331.10 151.5995 59.9992 32.0000 1.9446 1.9467 411.2725 411.8165 0.0830 -1.0000 -1.0000 1219897 1593724331.20 151.5986 59.9992 32.0000 1.9455 1.9476 411.3219 411.8669 0.0831 -1.0000 -1.0000 1219960 1593724331.30 151.5501 59.9992 32.0000 1.9448 1.9469 411.3227 411.8675 0.0831 -1.0000 -1.0000 1220022 1593724331.40 151.5501 59.9992 32.0000 1.9446 1.9467 411.3366 411.8817 0.0831 -1.0000 -1.0000 1220084 1593724331.50 151.5501 59.9992 32.0000 1.9450 1.9471 411.3282 411.8719 0.0829 -1.0000 -1.0000 1220147 1593724331.60 151.5501 59.9992 32.0000 1.9447 1.9468 411.4021 411.9461 0.0830 -1.0000 -1.0000 1220491 1593724331.70 151.5501 59.9992 32.0000 1.9444 1.9466 411.3203 411.8657 0.0832 -1.0000 -1.0000 1220553 1593724331.80 151.5501 59.9992 32.0000 1.9442 1.9464 411.2954 411.8400 0.0831 -1.0000 -1.0000 1220616 1593724331.90 151.5501 59.9992 32.0000 1.9441 1.9462 411.3238 411.8685 0.0831 -1.0000 -1.0000 1220694 1593724332.00 151.5501 59.9992 32.0000 1.9448 1.9469 411.2573 411.8015 0.0830 -1.0000 -1.0000 1220756 1593724332.10 151.5501 59.9992 32.0000 1.9443 1.9464 411.2331 411.7777 0.0830 -1.0000 -1.0000 1220819 1593724332.20 151.5501 59.9992 32.0000 1.9446 1.9467 411.2876 411.8318 0.0830 -1.0000 -1.0000 1221006 1593724332.30 151.5501 59.9992 32.0000 1.9442 1.9463 411.3047 411.8496 0.0831 -1.0000 -1.0000 1221068 1593724332.40 151.5501 59.9992 32.0000 1.9440 1.9462 411.2581 411.8042 0.0832 -1.0000 -1.0000 1221131 1593724332.50 151.5501 59.9992 32.0000 1.9447 1.9468 411.2584 411.8028 0.0830 -1.0000 -1.0000 1221194 1593724332.60 151.5501 59.9992 32.0000 1.9441 1.9463 411.1968 411.7417 0.0832 -1.0000 -1.0000 1221256 1593724332.70 151.5501 59.9992 32.0000 1.9446 1.9467 411.2792 411.8247 0.0832 -1.0000 -1.0000 1221490 1593724332.80 151.5408 59.9992 32.0000 1.9443 1.9464 411.2357 411.7810 0.0831 -1.0000 -1.0000 1221568 1593724332.90 151.4976 59.9992 32.0000 1.9444 1.9465 411.2703 411.8150 0.0831 -1.0000 -1.0000 1221631 1593724333.00 151.4976 59.9992 32.0000 1.9444 1.9465 411.2266 411.7725 0.0832 -1.0000 -1.0000 1221693 1593724333.10 151.4976 59.9992 32.0000 1.9446 1.9467 411.2259 411.7705 0.0830 -1.0000 -1.0000 1221771 1593724333.20 151.4976 59.9992 32.0000 1.9440 1.9461 411.2825 411.8275 0.0831 -1.0000 -1.0000 1222506 1593724333.30 151.4976 59.9992 32.0000 1.9439 1.9461 411.2209 411.7663 0.0832 -1.0000 -1.0000 1222568 1593724333.40 151.4639 59.9992 32.0000 1.9439 1.9460 411.2370 411.7817 0.0831 -1.0000 -1.0000 1222647 1593724333.50 151.4639 59.9992 32.0000 1.9441 1.9462 411.1714 411.7164 0.0831 -1.0000 -1.0000 1222709 1593724333.60 151.4639 59.9992 32.0000 1.9437 1.9459 411.2647 411.8097 0.0831 -1.0000 -1.0000 1222771 1593724333.70 151.4639 59.9992 32.0000 1.9439 1.9460 411.2221 411.7665 0.0830 -1.0000 -1.0000 1222850 1593724333.80 151.4639 59.9992 32.0000 1.9439 1.9460 411.2866 411.8305 0.0830 -1.0000 -1.0000 1222896 1593724333.90 151.4787 59.9992 32.0000 1.9438 1.9459 411.2541 411.7992 0.0832 -1.0000 -1.0000 1222974 1593724334.00 151.4899 59.9992 32.0000 1.9441 1.9462 411.2262 411.7716 0.0831 -1.0000 -1.0000 1223037 1593724334.10 151.4899 59.9992 32.0000 1.9438 1.9460 411.2326 411.7773 0.0831 -1.0000 -1.0000 1223099 1593724334.20 151.4899 59.9992 32.0000 1.9442 1.9463 411.2493 411.7931 0.0830 -1.0000 -1.0000 1223177 1593724334.30 151.4899 59.9992 32.0000 1.9442 1.9463 411.2260 411.7712 0.0832 -1.0000 -1.0000 1223240 1593724334.40 151.4899 59.9992 32.0000 1.9432 1.9453 411.2126 411.7574 0.0831 -1.0000 -1.0000 1223302 1593724334.50 151.4899 59.9992 32.0000 1.9439 1.9460 411.2722 411.8168 0.0831 -1.0000 -1.0000 1223365 1593724334.60 151.5191 59.9988 32.0000 1.9432 1.9453 411.3019 411.8465 0.0830 -1.0000 -1.0000 1223427 1593724334.70 151.5191 59.9988 32.0000 1.9440 1.9461 411.2390 411.7840 0.0832 -1.0000 -1.0000 1223677 1593724334.80 151.5284 59.9988 32.0000 1.9442 1.9463 411.2828 411.8284 0.0832 -1.0000 -1.0000 1223755 1593724334.90 151.5424 59.9988 32.0000 1.9436 1.9457 411.2333 411.7779 0.0830 -1.0000 -1.0000 1223818 1593724335.00 151.5424 59.9988 32.0000 1.9446 1.9467 411.2710 411.8157 0.0831 -1.0000 -1.0000 1223880 1593724335.10 151.5424 59.9988 32.0000 1.9439 1.9460 411.2392 411.7846 0.0832 -1.0000 -1.0000 1223943 1593724335.20 151.5424 59.9988 32.0000 1.9452 1.9473 411.2968 411.8414 0.0830 -1.0000 -1.0000 1224006 1593724335.30 151.5424 59.9988 32.0000 1.9440 1.9461 411.3031 411.8468 0.0829 -1.0000 -1.0000 1224677 1593724335.40 151.5424 59.9988 32.0000 1.9442 1.9464 411.3293 411.8742 0.0831 -1.0000 -1.0000 1224740 1593724335.50 151.5424 59.9988 32.0000 1.9441 1.9462 411.2907 411.8348 0.0830 -1.0000 -1.0000 1224802 1593724335.60 151.5424 59.9988 32.0000 1.9437 1.9458 411.3262 411.8710 0.0831 -1.0000 -1.0000 1224864 1593724335.70 151.5311 59.9988 32.0000 1.9437 1.9458 411.2639 411.8078 0.0830 -1.0000 -1.0000 1224943 1593724335.80 151.4788 59.9988 32.0000 1.9440 1.9461 411.3097 411.8546 0.0831 -1.0000 -1.0000 1225005 1593724335.90 151.4788 59.9988 32.0000 1.9441 1.9462 411.3011 411.8458 0.0831 -1.0000 -1.0000 1225068 1593724336.00 151.4788 59.9988 32.0000 1.9438 1.9459 411.2076 411.7515 0.0829 -1.0000 -1.0000 1225130 1593724336.10 151.4788 59.9988 32.0000 1.9434 1.9456 411.2416 411.7852 0.0830 -1.0000 -1.0000 1225193 1593724336.20 151.4788 59.9988 32.0000 1.9437 1.9458 411.3190 411.8641 0.0831 -1.0000 -1.0000 1225271 1593724336.30 151.5568 59.9988 32.0000 1.9442 1.9463 411.2704 411.8155 0.0831 -1.0000 -1.0000 1225396 1593724336.40 151.5568 59.9988 32.0000 1.9438 1.9459 411.2975 411.8425 0.0832 -1.0000 -1.0000 1225458 1593724336.50 151.5568 59.9988 32.0000 1.9449 1.9470 411.3147 411.8608 0.0833 -1.0000 -1.0000 1225536 1593724336.60 151.5568 59.9988 32.0000 1.9442 1.9463 411.3196 411.8646 0.0831 -1.0000 -1.0000 1225599 1593724336.70 151.5568 59.9988 32.0000 1.9443 1.9464 411.2862 411.8310 0.0830 -1.0000 -1.0000 1225661 1593724336.80 151.5568 59.9988 32.0000 1.9441 1.9462 411.2989 411.8431 0.0830 -1.0000 -1.0000 1225739 1593724336.90 151.5453 59.9988 32.0000 1.9440 1.9461 411.2564 411.8007 0.0831 -1.0000 -1.0000 1225802 1593724337.00 151.5453 59.9988 32.0000 1.9439 1.9460 411.2821 411.8269 0.0831 -1.0000 -1.0000 1225864 1593724337.10 151.5377 59.9988 32.0000 1.9443 1.9464 411.3098 411.8545 0.0831 -1.0000 -1.0000 1225943 1593724337.20 151.5143 59.9988 32.0000 1.9450 1.9471 411.2171 411.7610 0.0830 -1.0000 -1.0000 1226005 1593724337.30 151.5143 59.9988 32.0000 1.9442 1.9463 411.3367 411.8815 0.0830 -1.0000 -1.0000 1226239 1593724337.40 151.5143 59.9988 32.0000 1.9436 1.9457 411.3088 411.8527 0.0830 -1.0000 -1.0000 1226302 1593724337.50 151.5143 59.9988 32.0000 1.9441 1.9462 411.2605 411.8053 0.0831 -1.0000 -1.0000 1226364 1593724337.60 151.5143 59.9988 32.0000 1.9442 1.9463 411.2544 411.7996 0.0831 -1.0000 -1.0000 1226427 1593724337.70 151.5143 59.9988 32.0000 1.9440 1.9461 411.2375 411.7827 0.0832 -1.0000 -1.0000 1226505 1593724337.80 151.5143 59.9988 32.0000 1.9444 1.9466 411.3186 411.8638 0.0832 -1.0000 -1.0000 1226739 1593724337.90 151.5143 59.9988 32.0000 1.9443 1.9464 411.3036 411.8490 0.0832 -1.0000 -1.0000 1226817 1593724338.00 151.5143 59.9988 32.0000 1.9436 1.9457 411.2111 411.7558 0.0831 -1.0000 -1.0000 1226880 1593724338.10 151.5383 59.9988 32.0000 1.9443 1.9465 411.3492 411.8953 0.0832 -1.0000 -1.0000 1226942 1593724338.20 151.5383 59.9988 32.0000 1.9452 1.9473 411.3422 411.8871 0.0832 -1.0000 -1.0000 1227020 1593724338.30 151.5383 59.9988 32.0000 1.9441 1.9462 411.2437 411.7880 0.0829 -1.0000 -1.0000 1227083 1593724338.40 151.5383 59.9988 32.0000 1.9442 1.9463 411.2447 411.7907 0.0833 -1.0000 -1.0000 1227411 1593724338.50 151.5383 59.9988 32.0000 1.9445 1.9466 411.2841 411.8295 0.0832 -1.0000 -1.0000 1227473 1593724338.60 151.5383 59.9988 32.0000 1.9444 1.9465 411.2982 411.8425 0.0830 -1.0000 -1.0000 1227536 1593724338.70 151.5037 59.9988 32.0000 1.9443 1.9464 411.2684 411.8137 0.0832 -1.0000 -1.0000 1227598 1593724338.80 151.5037 59.9988 32.0000 1.9447 1.9468 411.3346 411.8798 0.0831 -1.0000 -1.0000 1227676 1593724338.90 151.5037 59.9988 32.0000 1.9442 1.9463 411.2481 411.7922 0.0830 -1.0000 -1.0000 1227942 1593724339.00 151.5037 59.9988 32.0000 1.9445 1.9466 411.1951 411.7391 0.0830 -1.0000 -1.0000 1228020 1593724339.10 151.5037 59.9988 32.0000 1.9434 1.9455 411.2471 411.7924 0.0832 -1.0000 -1.0000 1228083 1593724339.20 151.4879 59.9988 32.0000 1.9438 1.9460 411.2926 411.8372 0.0830 -1.0000 -1.0000 1228145 1593724339.30 151.4879 59.9988 32.0000 1.9443 1.9464 411.2971 411.8420 0.0831 -1.0000 -1.0000 1228208 1593724339.40 151.4879 59.9988 32.0000 1.9437 1.9458 411.3304 411.8751 0.0830 -1.0000 -1.0000 1228411 1593724339.50 151.4879 59.9988 32.0000 1.9444 1.9465 411.2660 411.8105 0.0831 -1.0000 -1.0000 1228473 1593724339.60 151.4879 59.9988 32.0000 1.9451 1.9473 411.2237 411.7679 0.0831 -1.0000 -1.0000 1228535 1593724339.70 151.4879 59.9988 32.0000 1.9439 1.9460 411.3219 411.8668 0.0830 -1.0000 -1.0000 1228598 1593724339.80 151.5318 59.9994 32.0000 1.9449 1.9471 411.2525 411.7968 0.0831 -1.0000 -1.0000 1228676 1593724339.90 151.5318 59.9994 32.0000 1.9447 1.9468 411.3024 411.8471 0.0830 -1.0000 -1.0000 1228910 1593724340.00 151.5318 59.9994 32.0000 1.9425 1.9446 411.2863 411.8310 0.0832 -1.0000 -1.0000 1228973 1593724340.10 151.5318 59.9994 32.0000 1.9450 1.9471 411.2957 411.8407 0.0831 -1.0000 -1.0000 1229035 1593724340.20 151.5318 59.9994 32.0000 1.9451 1.9472 411.3010 411.8448 0.0831 -1.0000 -1.0000 1229114 1593724340.30 151.5318 59.9994 32.0000 1.9446 1.9467 411.2961 411.8414 0.0831 -1.0000 -1.0000 1229176 1593724340.40 151.5331 59.9994 32.0000 1.9443 1.9464 411.2651 411.8102 0.0832 -1.0000 -1.0000 1229379 1593724340.50 151.5706 59.9994 32.0000 1.9440 1.9461 411.3129 411.8580 0.0832 -1.0000 -1.0000 1229457 1593724340.60 151.5706 59.9994 32.0000 1.9442 1.9463 411.3078 411.8527 0.0831 -1.0000 -1.0000 1229520 1593724340.70 151.5706 59.9994 32.0000 1.9446 1.9467 411.3254 411.8694 0.0830 -1.0000 -1.0000 1229582 1593724340.80 151.5706 59.9994 32.0000 1.9447 1.9468 411.2879 411.8324 0.0831 -1.0000 -1.0000 1229645 1593724340.90 151.5706 59.9994 32.0000 1.9449 1.9470 411.2468 411.7913 0.0830 -1.0000 -1.0000 1229707 1593724341.00 151.5602 59.9994 32.0000 1.9445 1.9466 411.2948 411.8386 0.0830 -1.0000 -1.0000 1229770 1593724341.10 151.5602 59.9994 32.0000 1.9435 1.9456 411.2621 411.8073 0.0831 -1.0000 -1.0000 1229848 1593724341.20 151.5602 59.9994 32.0000 1.9444 1.9465 411.2486 411.7922 0.0829 -1.0000 -1.0000 1229910 1593724341.30 151.5602 59.9994 32.0000 1.9449 1.9470 411.3221 411.8674 0.0832 -1.0000 -1.0000 1229973 1593724341.40 151.5602 59.9994 32.0000 1.9444 1.9465 411.2819 411.8267 0.0831 -1.0000 -1.0000 1230519 1593724341.50 151.5528 59.9994 32.0000 1.9447 1.9468 411.2655 411.8098 0.0830 -1.0000 -1.0000 1230582 1593724341.60 151.5306 59.9994 32.0000 1.9449 1.9470 411.2395 411.7833 0.0830 -1.0000 -1.0000 1230645 1593724341.70 151.5306 59.9994 32.0000 1.9452 1.9473 411.2462 411.7908 0.0831 -1.0000 -1.0000 1230723 1593724341.80 151.5306 59.9994 32.0000 1.9447 1.9468 411.2929 411.8380 0.0831 -1.0000 -1.0000 1230785 1593724341.90 151.5306 59.9994 32.0000 1.9449 1.9470 411.2574 411.8013 0.0829 -1.0000 -1.0000 1230863 1593724342.00 151.5306 59.9994 32.0000 1.9450 1.9471 411.2407 411.7853 0.0831 -1.0000 -1.0000 1230926 1593724342.10 151.5178 59.9994 32.0000 1.9446 1.9468 411.2718 411.8163 0.0830 -1.0000 -1.0000 1230988 1593724342.20 151.5178 59.9994 32.0000 1.9451 1.9472 411.3099 411.8540 0.0830 -1.0000 -1.0000 1231051 1593724342.30 151.5178 59.9994 32.0000 1.9446 1.9467 411.2242 411.7688 0.0831 -1.0000 -1.0000 1231113 1593724342.40 151.5178 59.9994 32.0000 1.9439 1.9460 411.2346 411.7794 0.0831 -1.0000 -1.0000 1231238 1593724342.50 151.5178 59.9994 32.0000 1.9442 1.9463 411.3720 411.9170 0.0831 -1.0000 -1.0000 1231316 1593724342.60 151.5178 59.9994 32.0000 1.9438 1.9459 411.3024 411.8472 0.0831 -1.0000 -1.0000 1231379 1593724342.70 151.4676 59.9994 32.0000 1.9435 1.9456 411.2526 411.7974 0.0830 -1.0000 -1.0000 1231441 1593724342.80 151.4676 59.9994 32.0000 1.9445 1.9466 411.2800 411.8248 0.0831 -1.0000 -1.0000 1231519 1593724342.90 151.4676 59.9994 32.0000 1.9438 1.9459 411.2442 411.7884 0.0831 -1.0000 -1.0000 1231582 1593724343.00 151.4676 59.9994 32.0000 1.9445 1.9466 411.2531 411.7984 0.0831 -1.0000 -1.0000 1232004 1593724343.10 151.4676 59.9994 32.0000 1.9448 1.9469 411.2530 411.7975 0.0830 -1.0000 -1.0000 1232082 1593724343.20 151.5159 59.9994 32.0000 1.9446 1.9467 411.2066 411.7507 0.0830 -1.0000 -1.0000 1232144 1593724343.30 151.4620 59.9994 32.0000 1.9439 1.9460 411.2140 411.7587 0.0831 -1.0000 -1.0000 1232207 1593724343.40 151.4620 59.9994 32.0000 1.9439 1.9460 411.2461 411.7922 0.0833 -1.0000 -1.0000 1232285 1593724343.50 151.4620 59.9994 32.0000 1.9440 1.9461 411.2020 411.7468 0.0831 -1.0000 -1.0000 1232379 1593724343.60 151.4620 59.9994 32.0000 1.9446 1.9467 411.2361 411.7813 0.0832 -1.0000 -1.0000 1232441 1593724343.70 151.4620 59.9994 32.0000 1.9446 1.9467 411.3445 411.8896 0.0831 -1.0000 -1.0000 1232519 1593724343.80 151.5318 59.9994 32.0000 1.9447 1.9468 411.2698 411.8147 0.0831 -1.0000 -1.0000 1232582 1593724343.90 151.5318 59.9994 32.0000 1.9443 1.9464 411.2718 411.8172 0.0832 -1.0000 -1.0000 1232644 1593724344.00 151.5318 59.9994 32.0000 1.9443 1.9464 411.2263 411.7710 0.0831 -1.0000 -1.0000 1233378 1593724344.10 151.5318 59.9994 32.0000 1.9444 1.9465 411.3299 411.8755 0.0831 -1.0000 -1.0000 1233441 1593724344.20 151.5318 59.9994 32.0000 1.9453 1.9474 411.3718 411.9169 0.0832 -1.0000 -1.0000 1233519 1593724344.30 151.5318 59.9994 32.0000 1.9450 1.9472 411.3100 411.8548 0.0830 -1.0000 -1.0000 1233581 1593724344.40 151.5355 59.9996 32.0000 1.9439 1.9460 411.2732 411.8167 0.0829 -1.0000 -1.0000 1233659 1593724344.50 151.5553 59.9999 32.0000 1.9445 1.9466 411.3451 411.8898 0.0831 -1.0000 -1.0000 1233722 1593724344.60 151.5553 59.9999 32.0000 1.9444 1.9465 411.2762 411.8212 0.0831 -1.0000 -1.0000 1233784 1593724344.70 151.5553 59.9999 32.0000 1.9441 1.9462 411.3007 411.8454 0.0831 -1.0000 -1.0000 1233847 1593724344.80 151.5553 59.9999 32.0000 1.9445 1.9466 411.2849 411.8293 0.0830 -1.0000 -1.0000 1233925 1593724344.90 151.5553 59.9999 32.0000 1.9447 1.9468 411.3249 411.8691 0.0830 -1.0000 -1.0000 1233988 1593724345.00 151.5553 59.9999 32.0000 1.9441 1.9462 411.3700 411.9149 0.0831 -1.0000 -1.0000 1234050 1593724345.10 151.5606 59.9999 32.0000 1.9444 1.9466 411.2950 411.8404 0.0831 -1.0000 -1.0000 1234128 1593724345.20 151.5606 59.9999 32.0000 1.9448 1.9469 411.2461 411.7907 0.0831 -1.0000 -1.0000 1234191 1593724345.30 151.5606 59.9999 32.0000 1.9450 1.9471 411.2521 411.7978 0.0832 -1.0000 -1.0000 1234253 1593724345.40 151.5606 59.9999 32.0000 1.9441 1.9462 411.2843 411.8293 0.0831 -1.0000 -1.0000 1234331 1593724345.50 151.5606 59.9999 32.0000 1.9439 1.9460 411.3070 411.8516 0.0831 -1.0000 -1.0000 1234394 1593724345.60 151.5606 59.9999 32.0000 1.9438 1.9459 411.3145 411.8593 0.0831 -1.0000 -1.0000 1234456 1593724345.70 151.5238 59.9999 32.0000 1.9447 1.9469 411.2840 411.8288 0.0831 -1.0000 -1.0000 1234518 1593724345.80 151.5207 59.9999 32.0000 1.9441 1.9462 411.3701 411.9142 0.0830 -1.0000 -1.0000 1234581 1593724345.90 151.5207 59.9999 32.0000 1.9431 1.9452 411.3371 411.8817 0.0830 -1.0000 -1.0000 1234659 1593724346.00 151.5207 59.9999 32.0000 1.9444 1.9465 411.2868 411.8318 0.0832 -1.0000 -1.0000 1234753 1593724346.10 151.5207 59.9999 32.0000 1.9446 1.9467 411.3110 411.8570 0.0832 -1.0000 -1.0000 1234815 1593724346.20 151.5207 59.9999 32.0000 1.9443 1.9464 411.3050 411.8488 0.0830 -1.0000 -1.0000 1234893 1593724346.30 151.5207 59.9999 32.0000 1.9445 1.9466 411.2662 411.8114 0.0832 -1.0000 -1.0000 1234956 1593724346.40 151.5207 59.9999 32.0000 1.9443 1.9464 411.2601 411.8050 0.0831 -1.0000 -1.0000 1235018 1593724346.50 151.5207 59.9999 32.0000 1.9438 1.9459 411.3452 411.8903 0.0831 -1.0000 -1.0000 1235300 1593724346.60 151.5207 59.9999 32.0000 1.9444 1.9465 411.2469 411.7912 0.0830 -1.0000 -1.0000 1235362 1593724346.70 151.5207 59.9999 32.0000 1.9446 1.9467 411.2974 411.8422 0.0831 -1.0000 -1.0000 1235425 1593724346.80 151.6053 59.9999 32.0000 1.9448 1.9469 411.3358 411.8805 0.0831 -1.0000 -1.0000 1235503 1593724346.90 151.6053 59.9999 32.0000 1.9440 1.9461 411.3919 411.9362 0.0829 -1.0000 -1.0000 1235565 1593724347.00 151.6053 59.9999 32.0000 1.9448 1.9469 411.2351 411.7798 0.0830 -1.0000 -1.0000 1235628 1593724347.10 151.6053 59.9999 32.0000 1.9454 1.9475 411.3211 411.8651 0.0830 -1.0000 -1.0000 1236268 1593724347.20 151.6053 59.9999 32.0000 1.9446 1.9467 411.3004 411.8450 0.0831 -1.0000 -1.0000 1236331 1593724347.30 151.5910 59.9999 32.0000 1.9448 1.9469 411.3710 411.9165 0.0832 -1.0000 -1.0000 1236393 1593724347.40 151.5649 59.9999 32.0000 1.9449 1.9471 411.2302 411.7752 0.0831 -1.0000 -1.0000 1236471 1593724347.50 151.5649 59.9999 32.0000 1.9447 1.9468 411.2630 411.8076 0.0831 -1.0000 -1.0000 1236534 1593724347.60 151.5649 59.9999 32.0000 1.9444 1.9465 411.2973 411.8408 0.0829 -1.0000 -1.0000 1236596 1593724347.70 151.5649 59.9999 32.0000 1.9441 1.9462 411.2910 411.8355 0.0830 -1.0000 -1.0000 1236659 1593724347.80 151.5649 59.9999 32.0000 1.9447 1.9468 411.2536 411.7984 0.0832 -1.0000 -1.0000 1236721 1593724347.90 151.5068 59.9999 32.0000 1.9447 1.9468 411.3074 411.8524 0.0831 -1.0000 -1.0000 1236799 1593724348.00 151.5068 59.9999 32.0000 1.9441 1.9462 411.2698 411.8152 0.0831 -1.0000 -1.0000 1236862 1593724348.10 151.5068 59.9999 32.0000 1.9443 1.9465 411.3129 411.8580 0.0832 -1.0000 -1.0000 1237143 1593724348.20 151.5068 59.9999 32.0000 1.9442 1.9463 411.2642 411.8081 0.0830 -1.0000 -1.0000 1237221 1593724348.30 151.5068 59.9999 32.0000 1.9446 1.9467 411.3418 411.8862 0.0831 -1.0000 -1.0000 1237283 1593724348.40 151.5068 59.9999 32.0000 1.9437 1.9458 411.1940 411.7386 0.0830 -1.0000 -1.0000 1237346 1593724348.50 151.4687 59.9999 32.0000 1.9446 1.9467 411.3260 411.8707 0.0831 -1.0000 -1.0000 1237408 1593724348.60 151.4687 59.9999 32.0000 1.9443 1.9465 411.2610 411.8061 0.0831 -1.0000 -1.0000 1237752 1593724348.70 151.4687 59.9999 32.0000 1.9441 1.9463 411.2476 411.7925 0.0832 -1.0000 -1.0000 1237815 1593724348.80 151.4687 59.9999 32.0000 1.9438 1.9459 411.3321 411.8772 0.0831 -1.0000 -1.0000 1237893 1593724348.90 151.4687 59.9999 32.0000 1.9446 1.9467 411.2343 411.7786 0.0830 -1.0000 -1.0000 1237955 1593724349.00 151.4687 59.9999 32.0000 1.9446 1.9467 411.2875 411.8320 0.0831 -1.0000 -1.0000 1238018 1593724349.10 151.4687 59.9999 32.0000 1.9439 1.9460 411.3037 411.8477 0.0830 -1.0000 -1.0000 1238096 1593724349.20 151.4687 59.9999 32.0000 1.9446 1.9467 411.2708 411.8165 0.0832 -1.0000 -1.0000 1238159 1593724349.30 151.4687 59.9999 32.0000 1.9442 1.9463 411.1968 411.7417 0.0831 -1.0000 -1.0000 1238221 1593724349.40 151.4687 59.9999 32.0000 1.9440 1.9461 411.1967 411.7400 0.0829 -1.0000 -1.0000 1238283 1593724349.50 151.4687 59.9999 32.0000 1.9435 1.9456 411.2152 411.7604 0.0832 -1.0000 -1.0000 1238346 1593724349.60 151.4337 59.9998 32.0000 1.9440 1.9462 411.2538 411.7985 0.0831 -1.0000 -1.0000 1238408 1593724349.70 151.4337 59.9998 32.0000 1.9437 1.9459 411.2755 411.8201 0.0830 -1.0000 -1.0000 1238486 1593724349.80 151.4337 59.9998 32.0000 1.9442 1.9463 411.2790 411.8239 0.0831 -1.0000 -1.0000 1238549 1593724349.90 151.4337 59.9998 32.0000 1.9440 1.9461 411.3189 411.8642 0.0832 -1.0000 -1.0000 1238627 1593724350.00 151.4337 59.9998 32.0000 1.9438 1.9460 411.1997 411.7448 0.0831 -1.0000 -1.0000 1238690 1593724350.10 151.4337 59.9998 32.0000 1.9428 1.9449 411.1922 411.7362 0.0831 -1.0000 -1.0000 1238752 1593724350.20 151.4337 59.9998 32.0000 1.9437 1.9458 411.2578 411.8032 0.0832 -1.0000 -1.0000 1239033 1593724350.30 151.4941 59.9998 32.0000 1.9441 1.9462 411.2653 411.8102 0.0831 -1.0000 -1.0000 1239096 1593724350.40 151.4941 59.9998 32.0000 1.9441 1.9462 411.2954 411.8400 0.0831 -1.0000 -1.0000 1239158 1593724350.50 151.4941 59.9998 32.0000 1.9439 1.9461 411.2861 411.8309 0.0831 -1.0000 -1.0000 1239236 1593724350.60 151.4941 59.9998 32.0000 1.9440 1.9461 411.2506 411.7947 0.0830 -1.0000 -1.0000 1239299 1593724350.70 151.4941 59.9998 32.0000 1.9440 1.9461 411.2486 411.7938 0.0831 -1.0000 -1.0000 1239470 1593724350.80 151.4941 59.9998 32.0000 1.9445 1.9466 411.3104 411.8551 0.0830 -1.0000 -1.0000 1239549 1593724350.90 151.4872 59.9998 32.0000 1.9439 1.9460 411.1368 411.6815 0.0831 -1.0000 -1.0000 1239611 1593724351.00 151.4872 59.9998 32.0000 1.9433 1.9454 411.2725 411.8177 0.0831 -1.0000 -1.0000 1239674 1593724351.10 151.4872 59.9998 32.0000 1.9436 1.9457 411.2254 411.7706 0.0832 -1.0000 -1.0000 1239752 1593724351.20 151.4872 59.9998 32.0000 1.9437 1.9458 411.2127 411.7577 0.0831 -1.0000 -1.0000 1240174 1593724351.30 151.4872 59.9998 32.0000 1.9439 1.9460 411.1917 411.7368 0.0832 -1.0000 -1.0000 1240236 1593724351.40 151.4872 59.9998 32.0000 1.9438 1.9460 411.2204 411.7652 0.0831 -1.0000 -1.0000 1240314 1593724351.50 151.4804 59.9998 32.0000 1.9443 1.9464 411.2183 411.7623 0.0831 -1.0000 -1.0000 1240377 1593724351.60 151.4734 59.9998 32.0000 1.9437 1.9458 411.2727 411.8178 0.0831 -1.0000 -1.0000 1240439 1593724351.70 151.4734 59.9998 32.0000 1.9441 1.9462 411.2926 411.8380 0.0833 -1.0000 -1.0000 1240642 1593724351.80 151.4734 59.9998 32.0000 1.9439 1.9460 411.2479 411.7928 0.0831 -1.0000 -1.0000 1240705 1593724351.90 151.4734 59.9998 32.0000 1.9441 1.9462 411.1647 411.7090 0.0831 -1.0000 -1.0000 1240767 1593724352.00 151.4734 59.9998 32.0000 1.9447 1.9469 411.1622 411.7066 0.0830 -1.0000 -1.0000 1240830 1593724352.10 151.4734 59.9998 32.0000 1.9439 1.9460 411.2095 411.7529 0.0829 -1.0000 -1.0000 1240892 1593724352.20 151.5091 59.9998 32.0000 1.9446 1.9467 411.2639 411.8090 0.0831 -1.0000 -1.0000 1241189 1593724352.30 151.5091 59.9998 32.0000 1.9440 1.9461 411.2826 411.8285 0.0834 -1.0000 -1.0000 1241251 1593724352.40 151.5091 59.9998 32.0000 1.9441 1.9462 411.3006 411.8448 0.0830 -1.0000 -1.0000 1241329 1593724352.50 151.5091 59.9998 32.0000 1.9444 1.9466 411.3208 411.8658 0.0831 -1.0000 -1.0000 1241392 1593724352.60 151.5091 59.9998 32.0000 1.9448 1.9469 411.2665 411.8111 0.0830 -1.0000 -1.0000 1241454 1593724352.70 151.5094 59.9998 32.0000 1.9445 1.9466 411.3259 411.8712 0.0832 -1.0000 -1.0000 1241657 1593724352.80 151.5593 59.9998 32.0000 1.9442 1.9463 411.2747 411.8197 0.0831 -1.0000 -1.0000 1241720 1593724352.90 151.5593 59.9998 32.0000 1.9437 1.9459 411.2540 411.7987 0.0831 -1.0000 -1.0000 1241782 1593724353.00 151.5593 59.9998 32.0000 1.9438 1.9460 411.2042 411.7490 0.0830 -1.0000 -1.0000 1241845 1593724353.10 151.5593 59.9998 32.0000 1.9443 1.9464 411.2593 411.8032 0.0830 -1.0000 -1.0000 1241923 1593724353.20 151.5593 59.9998 32.0000 1.9446 1.9467 411.3169 411.8611 0.0829 -1.0000 -1.0000 1241985 1593724353.30 151.4907 59.9998 32.0000 1.9448 1.9469 411.2707 411.8155 0.0831 -1.0000 -1.0000 1242048 1593724353.40 151.4907 59.9998 32.0000 1.9443 1.9464 411.2527 411.7973 0.0830 -1.0000 -1.0000 1242126 1593724353.50 151.4907 59.9998 32.0000 1.9444 1.9465 411.2825 411.8275 0.0832 -1.0000 -1.0000 1242189 1593724353.60 151.4907 59.9998 32.0000 1.9439 1.9460 411.3125 411.8569 0.0830 -1.0000 -1.0000 1242251 1593724353.70 151.4907 59.9998 32.0000 1.9441 1.9463 411.2686 411.8135 0.0831 -1.0000 -1.0000 1242501 1593724353.80 151.4907 59.9998 32.0000 1.9443 1.9464 411.3106 411.8556 0.0831 -1.0000 -1.0000 1242564 1593724353.90 151.5041 59.9998 32.0000 1.9441 1.9462 411.2848 411.8294 0.0831 -1.0000 -1.0000 1242642 1593724354.00 151.5041 59.9998 32.0000 1.9441 1.9462 411.1972 411.7428 0.0831 -1.0000 -1.0000 1242704 1593724354.10 151.5041 59.9998 32.0000 1.9440 1.9461 411.2943 411.8388 0.0831 -1.0000 -1.0000 1242767 1593724354.20 151.5041 59.9998 32.0000 1.9442 1.9463 411.2640 411.8093 0.0832 -1.0000 -1.0000 1242845 1593724354.30 151.5041 59.9998 32.0000 1.9449 1.9470 411.2759 411.8204 0.0830 -1.0000 -1.0000 1243016 1593724354.40 151.5466 59.9998 32.0000 1.9433 1.9454 411.2492 411.7933 0.0830 -1.0000 -1.0000 1243079 1593724354.50 151.5466 59.9998 32.0000 1.9437 1.9458 411.2517 411.7965 0.0831 -1.0000 -1.0000 1243157 1593724354.60 151.5466 59.9998 32.0000 1.9450 1.9472 411.3179 411.8626 0.0831 -1.0000 -1.0000 1243220 1593724354.70 151.5466 59.9998 32.0000 1.9444 1.9465 411.2952 411.8402 0.0832 -1.0000 -1.0000 1243282 1593724354.80 151.5466 59.9998 32.0000 1.9444 1.9466 411.2533 411.7976 0.0830 -1.0000 -1.0000 1243532 1593724354.90 151.5466 59.9998 32.0000 1.9436 1.9458 411.1879 411.7323 0.0831 -1.0000 -1.0000 1243595 1593724355.00 151.5433 59.9998 32.0000 1.9443 1.9464 411.2435 411.7884 0.0831 -1.0000 -1.0000 1243657 1593724355.10 151.4966 59.9997 32.0000 1.9442 1.9464 411.2382 411.7829 0.0831 -1.0000 -1.0000 1243719 1593724355.20 151.4966 59.9997 32.0000 1.9442 1.9463 411.2657 411.8106 0.0831 -1.0000 -1.0000 1243782 1593724355.30 151.4966 59.9997 32.0000 1.9437 1.9458 411.2447 411.7894 0.0831 -1.0000 -1.0000 1244016 1593724355.40 151.4966 59.9997 32.0000 1.9446 1.9467 411.2146 411.7593 0.0831 -1.0000 -1.0000 1244079 1593724355.50 151.4966 59.9997 32.0000 1.9447 1.9468 411.2869 411.8322 0.0831 -1.0000 -1.0000 1244157 1593724355.60 151.5190 59.9997 32.0000 1.9443 1.9464 411.2961 411.8408 0.0831 -1.0000 -1.0000 1244219 1593724355.70 151.5190 59.9997 32.0000 1.9445 1.9467 411.2876 411.8324 0.0831 -1.0000 -1.0000 1244282 1593724355.80 151.5190 59.9997 32.0000 1.9448 1.9470 411.2822 411.8272 0.0831 -1.0000 -1.0000 1245344 1593724355.90 151.5190 59.9997 32.0000 1.9439 1.9460 411.2960 411.8409 0.0831 -1.0000 -1.0000 1245422 1593724356.00 151.5190 59.9997 32.0000 1.9445 1.9466 411.2488 411.7936 0.0831 -1.0000 -1.0000 1245485 1593724356.10 151.5190 59.9997 32.0000 1.9441 1.9462 411.2081 411.7528 0.0831 -1.0000 -1.0000 1245547 1593724356.20 151.5247 59.9997 32.0000 1.9444 1.9465 411.3074 411.8524 0.0831 -1.0000 -1.0000 1245610 1593724356.30 151.5282 59.9997 32.0000 1.9445 1.9466 411.2956 411.8405 0.0831 -1.0000 -1.0000 1245672 1593724356.40 151.5282 59.9997 32.0000 1.9444 1.9465 411.2889 411.8337 0.0831 -1.0000 -1.0000 1245735 1593724356.50 151.5282 59.9997 32.0000 1.9447 1.9469 411.3076 411.8522 0.0831 -1.0000 -1.0000 1245813 1593724356.60 151.5282 59.9997 32.0000 1.9448 1.9470 411.3268 411.8715 0.0831 -1.0000 -1.0000 1245875 1593724356.70 151.5282 59.9997 32.0000 1.9447 1.9468 411.3510 411.8957 0.0831 -1.0000 -1.0000 1245938 1593724356.80 151.5261 59.9997 32.0000 1.9444 1.9465 411.2493 411.7937 0.0830 -1.0000 -1.0000 1246016 1593724356.90 151.5261 59.9997 32.0000 1.9445 1.9466 411.3288 411.8738 0.0832 -1.0000 -1.0000 1246079 1593724357.00 151.5261 59.9997 32.0000 1.9443 1.9464 411.2514 411.7959 0.0831 -1.0000 -1.0000 1246141 1593724357.10 151.5261 59.9997 32.0000 1.9449 1.9470 411.2538 411.7992 0.0832 -1.0000 -1.0000 1246219 1593724357.20 151.5261 59.9997 32.0000 1.9448 1.9469 411.2560 411.8003 0.0830 -1.0000 -1.0000 1246282 1593724357.30 151.5286 59.9997 32.0000 1.9442 1.9463 411.2914 411.8356 0.0830 -1.0000 -1.0000 1246344 1593724357.40 151.5300 59.9997 32.0000 1.9433 1.9454 411.2972 411.8419 0.0830 -1.0000 -1.0000 1246407 1593724357.50 151.5300 59.9997 32.0000 1.9438 1.9459 411.2743 411.8186 0.0830 -1.0000 -1.0000 1246469 1593724357.60 151.5300 59.9997 32.0000 1.9441 1.9463 411.3134 411.8577 0.0830 -1.0000 -1.0000 1246532 1593724357.70 151.5300 59.9997 32.0000 1.9445 1.9466 411.3448 411.8892 0.0830 -1.0000 -1.0000 1246610 1593724357.80 151.5300 59.9997 32.0000 1.9439 1.9460 411.2658 411.8101 0.0830 -1.0000 -1.0000 1246672 1593724357.90 151.5300 59.9997 32.0000 1.9442 1.9464 411.2801 411.8252 0.0831 -1.0000 -1.0000 1246750 1593724358.00 151.5300 59.9997 32.0000 1.9439 1.9461 411.2715 411.8156 0.0831 -1.0000 -1.0000 1246813 1593724358.10 151.5300 59.9997 32.0000 1.9448 1.9469 411.2316 411.7758 0.0829 -1.0000 -1.0000 1246875 1593724358.20 151.5300 59.9997 32.0000 1.9448 1.9469 411.2640 411.8091 0.0832 -1.0000 -1.0000 1246937 1593724358.30 151.5300 59.9997 32.0000 1.9439 1.9460 411.2888 411.8343 0.0831 -1.0000 -1.0000 1247016 1593724358.40 151.5195 59.9997 32.0000 1.9443 1.9465 411.3255 411.8700 0.0830 -1.0000 -1.0000 1247078 1593724358.50 151.5184 59.9997 32.0000 1.9442 1.9464 411.3198 411.8647 0.0831 -1.0000 -1.0000 1247156 1593724358.60 151.5184 59.9997 32.0000 1.9449 1.9470 411.2935 411.8390 0.0831 -1.0000 -1.0000 1247219 1593724358.70 151.5184 59.9997 32.0000 1.9438 1.9460 411.2804 411.8248 0.0831 -1.0000 -1.0000 1247281 1593724358.80 151.5184 59.9997 32.0000 1.9436 1.9457 411.4224 411.9672 0.0831 -1.0000 -1.0000 1247344 1593724358.90 151.5184 59.9997 32.0000 1.9431 1.9453 411.3006 411.8458 0.0831 -1.0000 -1.0000 1247781 1593724359.00 151.5184 59.9997 32.0000 1.9435 1.9456 411.3769 411.9218 0.0831 -1.0000 -1.0000 1247844 1593724359.10 151.5172 59.9997 32.0000 1.9437 1.9458 411.2254 411.7692 0.0830 -1.0000 -1.0000 1247922 1593724359.20 151.5042 59.9997 32.0000 1.9436 1.9458 411.2544 411.7995 0.0831 -1.0000 -1.0000 1247984 1593724359.30 151.5042 59.9997 32.0000 1.9442 1.9463 411.3276 411.8728 0.0831 -1.0000 -1.0000 1248047 1593724359.40 151.5042 59.9997 32.0000 1.9443 1.9464 411.3096 411.8548 0.0831 -1.0000 -1.0000 1248531 1593724359.50 151.5042 59.9997 32.0000 1.9438 1.9459 411.2858 411.8307 0.0831 -1.0000 -1.0000 1248594 1593724359.60 151.5042 59.9997 32.0000 1.9437 1.9458 411.2671 411.8122 0.0832 -1.0000 -1.0000 1248656 1593724359.70 151.5029 59.9997 32.0000 1.9442 1.9464 411.3429 411.8881 0.0831 -1.0000 -1.0000 1248734 1593724359.80 151.4946 59.9993 32.0000 1.9427 1.9448 411.2910 411.8359 0.0831 -1.0000 -1.0000 1248797 1593724359.90 151.4946 59.9993 32.0000 1.9437 1.9458 411.2668 411.8118 0.0832 -1.0000 -1.0000 1248874 1593724360.00 151.4946 59.9993 32.0000 1.9440 1.9461 411.2453 411.7905 0.0832 -1.0000 -1.0000 1248937 1593724360.10 151.4946 59.9993 32.0000 1.9437 1.9458 411.2909 411.8358 0.0831 -1.0000 -1.0000 1248999 1593724360.20 151.4946 59.9993 32.0000 1.9439 1.9460 411.2626 411.8077 0.0832 -1.0000 -1.0000 1249062 1593724360.30 151.4946 59.9993 32.0000 1.9440 1.9461 411.2338 411.7793 0.0832 -1.0000 -1.0000 1249124 1593724360.40 151.5185 59.9993 32.0000 1.9436 1.9457 411.2515 411.7957 0.0830 -1.0000 -1.0000 1249187 1593724360.50 151.5238 59.9993 32.0000 1.9435 1.9456 411.2728 411.8173 0.0831 -1.0000 -1.0000 1249374 1593724360.60 151.5238 59.9993 32.0000 1.9439 1.9460 411.2573 411.8030 0.0832 -1.0000 -1.0000 1249437 1593724360.70 151.5238 59.9993 32.0000 1.9444 1.9466 411.2476 411.7928 0.0831 -1.0000 -1.0000 1249499 1593724360.80 151.5238 59.9993 32.0000 1.9442 1.9464 411.2493 411.7937 0.0831 -1.0000 -1.0000 1249578 1593724360.90 151.5235 59.9993 32.0000 1.9438 1.9459 411.1797 411.7247 0.0831 -1.0000 -1.0000 1249640 1593724361.00 151.5097 59.9993 32.0000 1.9440 1.9461 411.2619 411.8070 0.0831 -1.0000 -1.0000 1249921 1593724361.10 151.5097 59.9993 32.0000 1.9444 1.9466 411.3525 411.8968 0.0829 -1.0000 -1.0000 1249984 1593724361.20 151.5097 59.9993 32.0000 1.9436 1.9457 411.2670 411.8121 0.0831 -1.0000 -1.0000 1250046 1593724361.30 151.5097 59.9993 32.0000 1.9435 1.9456 411.2508 411.7958 0.0831 -1.0000 -1.0000 1250109 1593724361.40 151.5097 59.9993 32.0000 1.9443 1.9464 411.2345 411.7795 0.0831 -1.0000 -1.0000 1250187 1593724361.50 151.5426 59.9993 32.0000 1.9446 1.9467 411.2726 411.8171 0.0831 -1.0000 -1.0000 1250671 1593724361.60 151.5426 59.9993 32.0000 1.9442 1.9463 411.2176 411.7622 0.0831 -1.0000 -1.0000 1250733 1593724361.70 151.5426 59.9993 32.0000 1.9443 1.9465 411.3037 411.8489 0.0832 -1.0000 -1.0000 1250796 1593724361.80 151.5426 59.9993 32.0000 1.9438 1.9459 411.3456 411.8906 0.0831 -1.0000 -1.0000 1250859 1593724361.90 151.5426 59.9993 32.0000 1.9447 1.9468 411.1768 411.7219 0.0831 -1.0000 -1.0000 1250937 1593724362.00 151.5481 59.9993 32.0000 1.9441 1.9463 411.2385 411.7827 0.0831 -1.0000 -1.0000 1251280 1593724362.10 151.5921 59.9993 32.0000 1.9446 1.9467 411.2705 411.8149 0.0830 -1.0000 -1.0000 1251343 1593724362.20 151.5921 59.9993 32.0000 1.9446 1.9467 411.2467 411.7918 0.0832 -1.0000 -1.0000 1251405 1593724362.30 151.5921 59.9993 32.0000 1.9455 1.9476 411.3131 411.8587 0.0832 -1.0000 -1.0000 1251468 1593724362.40 151.5921 59.9993 32.0000 1.9440 1.9462 411.2135 411.7582 0.0831 -1.0000 -1.0000 1251530 1593724362.50 151.5921 59.9993 32.0000 1.9446 1.9468 411.2568 411.8008 0.0830 -1.0000 -1.0000 1251608 1593724362.60 151.5326 59.9993 32.0000 1.9446 1.9467 411.3022 411.8463 0.0830 -1.0000 -1.0000 1251671 1593724362.70 151.5326 59.9993 32.0000 1.9442 1.9463 411.2813 411.8258 0.0830 -1.0000 -1.0000 1251733 1593724362.80 151.5326 59.9993 32.0000 1.9443 1.9464 411.2651 411.8098 0.0832 -1.0000 -1.0000 1251811 1593724362.90 151.5326 59.9993 32.0000 1.9447 1.9469 411.2403 411.7854 0.0831 -1.0000 -1.0000 1251874 1593724363.00 151.5326 59.9993 32.0000 1.9447 1.9468 411.2715 411.8158 0.0830 -1.0000 -1.0000 1252764 1593724363.10 151.4834 59.9993 32.0000 1.9446 1.9468 411.2706 411.8151 0.0831 -1.0000 -1.0000 1252843 1593724363.20 151.4834 59.9993 32.0000 1.9444 1.9465 411.2742 411.8192 0.0831 -1.0000 -1.0000 1252905 1593724363.30 151.4834 59.9993 32.0000 1.9445 1.9466 411.2672 411.8120 0.0831 -1.0000 -1.0000 1252967 1593724363.40 151.4834 59.9993 32.0000 1.9439 1.9460 411.2287 411.7733 0.0831 -1.0000 -1.0000 1253045 1593724363.50 151.4834 59.9993 32.0000 1.9440 1.9461 411.2261 411.7707 0.0831 -1.0000 -1.0000 1253092 1593724363.60 151.4834 59.9993 32.0000 1.9431 1.9453 411.2226 411.7675 0.0831 -1.0000 -1.0000 1253170 1593724363.70 151.4556 59.9993 32.0000 1.9439 1.9460 411.1566 411.7012 0.0831 -1.0000 -1.0000 1253249 1593724363.80 151.4556 59.9993 32.0000 1.9437 1.9458 411.2609 411.8066 0.0832 -1.0000 -1.0000 1253295 1593724363.90 151.4556 59.9993 32.0000 1.9439 1.9460 411.1833 411.7290 0.0832 -1.0000 -1.0000 1253373 1593724364.00 151.4556 59.9993 32.0000 1.9441 1.9462 411.1961 411.7409 0.0831 -1.0000 -1.0000 1253436 1593724364.10 151.4556 59.9993 32.0000 1.9448 1.9469 411.2335 411.7788 0.0832 -1.0000 -1.0000 1253498 1593724364.20 151.5121 59.9993 32.0000 1.9445 1.9466 411.2122 411.7576 0.0832 -1.0000 -1.0000 1253577 1593724364.30 151.5146 59.9993 32.0000 1.9448 1.9469 411.2773 411.8223 0.0831 -1.0000 -1.0000 1253639 1593724364.40 151.5146 59.9993 32.0000 1.9442 1.9463 411.2910 411.8355 0.0831 -1.0000 -1.0000 1253701 1593724364.50 151.5146 59.9993 32.0000 1.9444 1.9465 411.2616 411.8054 0.0829 -1.0000 -1.0000 1253764 1593724364.60 151.5146 59.9993 32.0000 1.9445 1.9466 411.2889 411.8338 0.0831 -1.0000 -1.0000 1253827 1593724364.70 151.5146 59.9993 32.0000 1.9448 1.9469 411.2701 411.8141 0.0830 -1.0000 -1.0000 1253905 1593724364.80 151.5711 59.9988 32.0000 1.9446 1.9467 411.2332 411.7782 0.0832 -1.0000 -1.0000 1253967 1593724364.90 151.5711 59.9988 32.0000 1.9440 1.9462 411.2780 411.8226 0.0831 -1.0000 -1.0000 1254030 1593724365.00 151.5711 59.9988 32.0000 1.9452 1.9473 411.2580 411.8025 0.0830 -1.0000 -1.0000 1254092 1593724365.10 151.5711 59.9988 32.0000 1.9443 1.9464 411.2528 411.7974 0.0831 -1.0000 -1.0000 1254170 1593724365.20 151.5711 59.9988 32.0000 1.9443 1.9464 411.2269 411.7714 0.0831 -1.0000 -1.0000 1254233 1593724365.30 151.5711 59.9988 32.0000 1.9443 1.9464 411.2250 411.7700 0.0831 -1.0000 -1.0000 1254295 1593724365.40 151.5711 59.9988 32.0000 1.9442 1.9464 411.1890 411.7341 0.0832 -1.0000 -1.0000 1254373 1593724365.50 151.5711 59.9988 32.0000 1.9445 1.9466 411.2042 411.7491 0.0831 -1.0000 -1.0000 1254436 1593724365.60 151.5711 59.9988 32.0000 1.9440 1.9461 411.2492 411.7942 0.0832 -1.0000 -1.0000 1254498 1593724365.70 151.5711 59.9988 32.0000 1.9444 1.9465 411.2607 411.8050 0.0830 -1.0000 -1.0000 1254577 1593724365.80 151.5711 59.9988 32.0000 1.9445 1.9466 411.2614 411.8059 0.0830 -1.0000 -1.0000 1254639 1593724365.90 151.5711 59.9988 32.0000 1.9440 1.9461 411.3226 411.8677 0.0832 -1.0000 -1.0000 1254701 1593724366.00 151.4788 59.9988 32.0000 1.9440 1.9461 411.2868 411.8316 0.0831 -1.0000 -1.0000 1254779 1593724366.10 151.4788 59.9988 32.0000 1.9446 1.9467 411.2611 411.8052 0.0830 -1.0000 -1.0000 1255045 1593724366.20 151.4788 59.9988 32.0000 1.9441 1.9462 411.2990 411.8429 0.0830 -1.0000 -1.0000 1255123 1593724366.30 151.4788 59.9988 32.0000 1.9442 1.9464 411.2654 411.8099 0.0831 -1.0000 -1.0000 1255186 1593724366.40 151.4788 59.9988 32.0000 1.9443 1.9465 411.2489 411.7930 0.0830 -1.0000 -1.0000 1255248 1593724366.50 151.4788 59.9988 32.0000 1.9447 1.9469 411.2029 411.7476 0.0831 -1.0000 -1.0000 1255326 1593724366.60 151.4759 59.9988 32.0000 1.9443 1.9464 411.2598 411.8043 0.0830 -1.0000 -1.0000 1255389 1593724366.70 151.4759 59.9988 32.0000 1.9443 1.9464 411.2168 411.7608 0.0830 -1.0000 -1.0000 1255451 1593724366.80 151.4759 59.9988 32.0000 1.9439 1.9460 411.2875 411.8322 0.0831 -1.0000 -1.0000 1255529 1593724366.90 151.4759 59.9988 32.0000 1.9438 1.9459 411.2093 411.7538 0.0830 -1.0000 -1.0000 1255592 1593724367.00 151.4759 59.9988 32.0000 1.9448 1.9469 411.2885 411.8332 0.0831 -1.0000 -1.0000 1255654 1593724367.10 151.4981 59.9988 32.0000 1.9440 1.9461 411.2127 411.7583 0.0833 -1.0000 -1.0000 1255889 1593724367.20 151.4981 59.9988 32.0000 1.9444 1.9465 411.2160 411.7611 0.0831 -1.0000 -1.0000 1255951 1593724367.30 151.4981 59.9988 32.0000 1.9439 1.9460 411.2432 411.7881 0.0831 -1.0000 -1.0000 1256014 1593724367.40 151.4981 59.9988 32.0000 1.9439 1.9460 411.2086 411.7525 0.0829 -1.0000 -1.0000 1256092 1593724367.50 151.4981 59.9988 32.0000 1.9436 1.9457 411.2664 411.8110 0.0831 -1.0000 -1.0000 1256154 1593724367.60 151.4997 59.9988 32.0000 1.9442 1.9464 411.1781 411.7239 0.0832 -1.0000 -1.0000 1256217 1593724367.70 151.5143 59.9988 32.0000 1.9444 1.9466 411.2510 411.7959 0.0831 -1.0000 -1.0000 1256295 1593724367.80 151.5143 59.9988 32.0000 1.9439 1.9460 411.2416 411.7863 0.0831 -1.0000 -1.0000 1256357 1593724367.90 151.5143 59.9988 32.0000 1.9444 1.9465 411.2823 411.8282 0.0832 -1.0000 -1.0000 1256435 1593724368.00 151.5143 59.9988 32.0000 1.9442 1.9463 411.3048 411.8493 0.0830 -1.0000 -1.0000 1256482 1593724368.10 151.5143 59.9988 32.0000 1.9442 1.9463 411.2487 411.7942 0.0832 -1.0000 -1.0000 1256545 1593724368.20 151.5055 59.9988 32.0000 1.9444 1.9465 411.2683 411.8134 0.0831 -1.0000 -1.0000 1257294 1593724368.30 151.5055 59.9988 32.0000 1.9436 1.9457 411.2437 411.7882 0.0831 -1.0000 -1.0000 1257357 1593724368.40 151.5055 59.9988 32.0000 1.9435 1.9456 411.1846 411.7299 0.0832 -1.0000 -1.0000 1257419 1593724368.50 151.5055 59.9988 32.0000 1.9441 1.9462 411.1984 411.7426 0.0830 -1.0000 -1.0000 1257498 1593724368.60 151.5055 59.9988 32.0000 1.9443 1.9464 411.1799 411.7245 0.0831 -1.0000 -1.0000 1257560 1593724368.70 151.5136 59.9988 32.0000 1.9442 1.9463 411.2542 411.7986 0.0830 -1.0000 -1.0000 1257747 1593724368.80 151.5191 59.9988 32.0000 1.9439 1.9460 411.2467 411.7923 0.0832 -1.0000 -1.0000 1257826 1593724368.90 151.5191 59.9988 32.0000 1.9438 1.9459 411.2310 411.7751 0.0831 -1.0000 -1.0000 1257888 1593724369.00 151.5191 59.9988 32.0000 1.9438 1.9460 411.2863 411.8311 0.0830 -1.0000 -1.0000 1257950 1593724369.10 151.5191 59.9988 32.0000 1.9440 1.9461 411.2729 411.8184 0.0832 -1.0000 -1.0000 1258029 1593724369.20 151.5191 59.9988 32.0000 1.9439 1.9460 411.3030 411.8482 0.0831 -1.0000 -1.0000 1258076 1593724369.30 151.5191 59.9988 32.0000 1.9444 1.9465 411.1815 411.7267 0.0832 -1.0000 -1.0000 1258154 1593724369.40 151.5191 59.9988 32.0000 1.9437 1.9458 411.2788 411.8241 0.0831 -1.0000 -1.0000 1258216 1593724369.50 151.5191 59.9988 32.0000 1.9439 1.9460 411.1944 411.7379 0.0830 -1.0000 -1.0000 1258279 1593724369.60 151.5191 59.9988 32.0000 1.9447 1.9468 411.2570 411.8014 0.0830 -1.0000 -1.0000 1258341 1593724369.70 151.5191 59.9988 32.0000 1.9444 1.9466 411.1783 411.7228 0.0831 -1.0000 -1.0000 1258935 1593724369.80 151.5191 59.9988 32.0000 1.9435 1.9456 411.2305 411.7751 0.0831 -1.0000 -1.0000 1258982 1593724369.90 151.5284 59.9993 32.0000 1.9433 1.9454 411.2049 411.7495 0.0831 -1.0000 -1.0000 1259060 1593724370.00 151.5354 59.9996 32.0000 1.9438 1.9460 411.2188 411.7643 0.0832 -1.0000 -1.0000 1259122 1593724370.10 151.5354 59.9996 32.0000 1.9443 1.9465 411.2133 411.7588 0.0832 -1.0000 -1.0000 1259185 1593724370.20 151.5354 59.9996 32.0000 1.9446 1.9467 411.2101 411.7544 0.0830 -1.0000 -1.0000 1259263 1593724370.30 151.5354 59.9996 32.0000 1.9448 1.9469 411.2226 411.7674 0.0831 -1.0000 -1.0000 1259325 1593724370.40 151.5354 59.9996 32.0000 1.9438 1.9459 411.2685 411.8134 0.0831 -1.0000 -1.0000 1259388 1593724370.50 151.5345 59.9996 32.0000 1.9442 1.9463 411.1794 411.7237 0.0830 -1.0000 -1.0000 1259450 1593724370.60 151.5345 59.9996 32.0000 1.9442 1.9464 411.1531 411.6980 0.0831 -1.0000 -1.0000 1259513 1593724370.70 151.5345 59.9996 32.0000 1.9448 1.9470 411.2493 411.7939 0.0831 -1.0000 -1.0000 1259591 1593724370.80 151.5345 59.9996 32.0000 1.9441 1.9462 411.2278 411.7723 0.0830 -1.0000 -1.0000 1259935 1593724370.90 151.5345 59.9996 32.0000 1.9439 1.9460 411.1649 411.7093 0.0830 -1.0000 -1.0000 1300013 1593724371.00 151.5345 59.9996 32.0000 1.9442 1.9463 411.1952 411.7389 0.0830 -1.0000 -1.0000 1300075 1593724371.10 151.4863 59.9996 32.0000 1.9437 1.9459 411.1890 411.7338 0.0833 -1.0000 -1.0000 1300153 1593724371.20 151.5190 59.9996 32.0000 1.9443 1.9464 411.2996 411.8447 0.0831 -1.0000 -1.0000 1300216 1593724371.30 151.5190 59.9996 32.0000 1.9448 1.9470 411.2513 411.7961 0.0831 -1.0000 -1.0000 1300278 1593724371.40 151.5190 59.9996 32.0000 1.9441 1.9462 411.1909 411.7351 0.0830 -1.0000 -1.0000 1300356 1593724371.50 151.5190 59.9996 32.0000 1.9447 1.9468 411.1611 411.7053 0.0830 -1.0000 -1.0000 1300419 1593724371.60 151.5190 59.9996 32.0000 1.9435 1.9457 411.2071 411.7520 0.0831 -1.0000 -1.0000 1300481 1593724371.70 151.5190 59.9996 32.0000 1.9444 1.9465 411.2269 411.7717 0.0831 -1.0000 -1.0000 1300560 1593724371.80 151.5190 59.9996 32.0000 1.9442 1.9463 411.2264 411.7710 0.0831 -1.0000 -1.0000 1300622 1593724371.90 151.5190 59.9996 32.0000 1.9444 1.9465 411.2610 411.8055 0.0830 -1.0000 -1.0000 1300700 1593724372.00 151.5190 59.9996 32.0000 1.9440 1.9461 411.1491 411.6923 0.0829 -1.0000 -1.0000 1300763 1593724372.10 151.5190 59.9996 32.0000 1.9440 1.9461 411.2166 411.7610 0.0831 -1.0000 -1.0000 1300825 1593724372.20 151.5158 59.9996 32.0000 1.9448 1.9469 411.2395 411.7841 0.0830 -1.0000 -1.0000 1300887 1593724372.30 151.5143 59.9996 32.0000 1.9446 1.9467 411.2905 411.8360 0.0832 -1.0000 -1.0000 1301028 1593724372.40 151.5143 59.9996 32.0000 1.9442 1.9463 411.2383 411.7823 0.0830 -1.0000 -1.0000 1301090 1593724372.50 151.5143 59.9996 32.0000 1.9442 1.9463 411.2893 411.8353 0.0832 -1.0000 -1.0000 1301153 1593724372.60 151.5143 59.9996 32.0000 1.9446 1.9467 411.1879 411.7322 0.0830 -1.0000 -1.0000 1301215 1593724372.70 151.5143 59.9996 32.0000 1.9442 1.9463 411.2378 411.7820 0.0830 -1.0000 -1.0000 1301278 1593724372.80 151.5023 59.9996 32.0000 1.9436 1.9458 411.1955 411.7396 0.0829 -1.0000 -1.0000 1301622 1593724372.90 151.5023 59.9996 32.0000 1.9443 1.9465 411.2128 411.7565 0.0830 -1.0000 -1.0000 1301684 1593724373.00 151.5023 59.9996 32.0000 1.9442 1.9463 411.1856 411.7308 0.0831 -1.0000 -1.0000 1301746 1593724373.10 151.5023 59.9996 32.0000 1.9441 1.9462 411.2390 411.7834 0.0831 -1.0000 -1.0000 1301825 1593724373.20 151.5023 59.9996 32.0000 1.9440 1.9462 411.2035 411.7488 0.0831 -1.0000 -1.0000 1301887 1593724373.30 151.4993 59.9996 32.0000 1.9441 1.9462 411.1935 411.7387 0.0832 -1.0000 -1.0000 1302278 1593724373.40 151.4977 59.9996 32.0000 1.9441 1.9462 411.2059 411.7509 0.0832 -1.0000 -1.0000 1302356 1593724373.50 151.4977 59.9996 32.0000 1.9445 1.9467 411.2173 411.7623 0.0831 -1.0000 -1.0000 1302403 1593724373.60 151.4977 59.9996 32.0000 1.9438 1.9459 411.1937 411.7400 0.0834 -1.0000 -1.0000 1302481 1593724373.70 151.4977 59.9996 32.0000 1.9437 1.9458 411.1434 411.6891 0.0832 -1.0000 -1.0000 1302543 1593724373.80 151.4977 59.9996 32.0000 1.9434 1.9455 411.1591 411.7040 0.0831 -1.0000 -1.0000 1302778 1593724373.90 151.4977 59.9996 32.0000 1.9440 1.9461 411.2211 411.7657 0.0831 -1.0000 -1.0000 1302840 1593724374.00 151.4977 59.9996 32.0000 1.9439 1.9460 411.1651 411.7099 0.0831 -1.0000 -1.0000 1302902 1593724374.10 151.4977 59.9996 32.0000 1.9436 1.9457 411.1492 411.6938 0.0831 -1.0000 -1.0000 1302965 1593724374.20 151.4977 59.9996 32.0000 1.9447 1.9468 411.2200 411.7649 0.0831 -1.0000 -1.0000 1303043 1593724374.30 151.4977 59.9996 32.0000 1.9443 1.9464 411.1786 411.7240 0.0832 -1.0000 -1.0000 1303106 1593724374.40 151.4977 59.9996 32.0000 1.9434 1.9456 411.2008 411.7462 0.0832 -1.0000 -1.0000 1303168 1593724374.50 151.4671 59.9996 32.0000 1.9443 1.9464 411.2081 411.7529 0.0831 -1.0000 -1.0000 1303246 1593724374.60 151.4671 59.9996 32.0000 1.9441 1.9462 411.1599 411.7049 0.0831 -1.0000 -1.0000 1303309 1593724374.70 151.4671 59.9996 32.0000 1.9441 1.9462 411.1814 411.7262 0.0831 -1.0000 -1.0000 1303371 1593724374.80 151.4717 59.9996 32.0000 1.9435 1.9456 411.1611 411.7075 0.0834 -1.0000 -1.0000 1303496 1593724374.90 151.4809 59.9996 32.0000 1.9441 1.9463 411.2103 411.7564 0.0833 -1.0000 -1.0000 1303559 1593724375.00 151.5048 59.9998 32.0000 1.9439 1.9460 411.2331 411.7785 0.0832 -1.0000 -1.0000 1303621 1593724375.10 151.5353 60.0000 32.0000 1.9445 1.9466 411.2281 411.7729 0.0831 -1.0000 -1.0000 1303699 1593724375.20 151.5353 60.0000 32.0000 1.9443 1.9464 411.2151 411.7597 0.0831 -1.0000 -1.0000 1303762 1593724375.30 151.5353 60.0000 32.0000 1.9443 1.9464 411.2189 411.7643 0.0832 -1.0000 -1.0000 1303824 1593724375.40 151.5353 60.0000 32.0000 1.9448 1.9469 411.2578 411.8038 0.0833 -1.0000 -1.0000 1304012 1593724375.50 151.5353 60.0000 32.0000 1.9447 1.9468 411.1799 411.7233 0.0830 -1.0000 -1.0000 1304074 1593724375.60 151.5055 60.0000 32.0000 1.9446 1.9467 411.1533 411.6984 0.0832 -1.0000 -1.0000 1304137 1593724375.70 151.5055 60.0000 32.0000 1.9448 1.9469 411.1883 411.7333 0.0832 -1.0000 -1.0000 1304215 1593724375.80 151.5055 60.0000 32.0000 1.9440 1.9462 411.2422 411.7883 0.0832 -1.0000 -1.0000 1304262 1593724375.90 151.5055 60.0000 32.0000 1.9442 1.9464 411.2313 411.7758 0.0830 -1.0000 -1.0000 1304762 1593724376.00 151.5055 60.0000 32.0000 1.9445 1.9466 411.2060 411.7500 0.0830 -1.0000 -1.0000 1304824 1593724376.10 151.5055 60.0000 32.0000 1.9449 1.9470 411.1655 411.7104 0.0831 -1.0000 -1.0000 1304886 1593724376.20 151.5055 60.0000 32.0000 1.9453 1.9474 411.2956 411.8402 0.0830 -1.0000 -1.0000 1304949 1593724376.30 151.5055 60.0000 32.0000 1.9444 1.9465 411.2821 411.8256 0.0829 -1.0000 -1.0000 1305011 1593724376.40 151.5055 60.0000 32.0000 1.9442 1.9464 411.2145 411.7583 0.0830 -1.0000 -1.0000 1305558 1593724376.50 151.5055 60.0000 32.0000 1.9445 1.9466 411.1454 411.6895 0.0830 -1.0000 -1.0000 1305621 1593724376.60 151.5055 60.0000 32.0000 1.9442 1.9463 411.2204 411.7652 0.0832 -1.0000 -1.0000 1305683 1593724376.70 151.5053 60.0000 32.0000 1.9449 1.9471 411.2231 411.7684 0.0832 -1.0000 -1.0000 1305746 1593724376.80 151.5026 60.0000 32.0000 1.9443 1.9465 411.2021 411.7469 0.0831 -1.0000 -1.0000 1305824 1593724376.90 151.5026 60.0000 32.0000 1.9442 1.9464 411.2502 411.7947 0.0830 -1.0000 -1.0000 1305886 1593724377.00 151.5026 60.0000 32.0000 1.9448 1.9469 411.1795 411.7240 0.0831 -1.0000 -1.0000 1305949 1593724377.10 151.5026 60.0000 32.0000 1.9444 1.9465 411.2106 411.7564 0.0832 -1.0000 -1.0000 1306027 1593724377.20 151.5026 60.0000 32.0000 1.9438 1.9460 411.2052 411.7502 0.0831 -1.0000 -1.0000 1306090 1593724377.30 151.5200 60.0000 32.0000 1.9449 1.9470 411.1925 411.7367 0.0830 -1.0000 -1.0000 1306136 1593724377.40 151.5412 60.0000 32.0000 1.9445 1.9466 411.2113 411.7561 0.0831 -1.0000 -1.0000 1306214 1593724377.50 151.5428 60.0000 32.0000 1.9440 1.9462 411.2136 411.7595 0.0833 -1.0000 -1.0000 1306277 1593724377.60 151.5428 60.0000 32.0000 1.9446 1.9467 411.2526 411.7979 0.0831 -1.0000 -1.0000 1306339 1593724377.70 151.5428 60.0000 32.0000 1.9446 1.9467 411.2473 411.7922 0.0832 -1.0000 -1.0000 1306417 1593724377.80 151.5521 60.0000 32.0000 1.9449 1.9470 411.2153 411.7609 0.0832 -1.0000 -1.0000 1306480 1593724377.90 151.5535 60.0000 32.0000 1.9443 1.9465 411.2140 411.7586 0.0831 -1.0000 -1.0000 1306667 1593724378.00 151.5882 60.0000 32.0000 1.9447 1.9468 411.2413 411.7856 0.0830 -1.0000 -1.0000 1306730 1593724378.10 151.5882 60.0000 32.0000 1.9447 1.9468 411.2881 411.8321 0.0831 -1.0000 -1.0000 1306792 1593724378.20 151.5882 60.0000 32.0000 1.9449 1.9470 411.3150 411.8605 0.0832 -1.0000 -1.0000 1306870 1593724378.30 151.5882 60.0000 32.0000 1.9443 1.9464 411.3003 411.8441 0.0830 -1.0000 -1.0000 1306933 1593724378.40 151.5882 60.0000 32.0000 1.9441 1.9462 411.2243 411.7692 0.0831 -1.0000 -1.0000 1307651 1593724378.50 151.5882 60.0000 32.0000 1.9446 1.9467 411.1845 411.7298 0.0832 -1.0000 -1.0000 1307730 1593724378.60 151.5882 60.0000 32.0000 1.9447 1.9468 411.2724 411.8176 0.0831 -1.0000 -1.0000 1307792 1593724378.70 151.5882 60.0000 32.0000 1.9453 1.9474 411.2653 411.8098 0.0831 -1.0000 -1.0000 1307854 1593724378.80 151.5882 60.0000 32.0000 1.9454 1.9475 411.3220 411.8663 0.0830 -1.0000 -1.0000 1307917 1593724378.90 151.5882 60.0000 32.0000 1.9446 1.9467 411.2961 411.8404 0.0830 -1.0000 -1.0000 1307980 1593724379.00 151.5882 60.0000 32.0000 1.9446 1.9467 411.2651 411.8091 0.0830 -1.0000 -1.0000 1308042 1593724379.10 151.5882 60.0000 32.0000 1.9447 1.9468 411.2361 411.7809 0.0831 -1.0000 -1.0000 1308120 1593724379.20 151.5882 60.0000 32.0000 1.9451 1.9472 411.2683 411.8134 0.0832 -1.0000 -1.0000 1308182 1593724379.30 151.5882 60.0000 32.0000 1.9443 1.9465 411.2629 411.8075 0.0830 -1.0000 -1.0000 1308245 1593724379.40 151.5871 60.0000 32.0000 1.9446 1.9467 411.2686 411.8128 0.0831 -1.0000 -1.0000 1308355 1593724379.50 151.5643 60.0000 32.0000 1.9443 1.9464 411.2542 411.7994 0.0831 -1.0000 -1.0000 1308417 1593724379.60 151.5643 60.0000 32.0000 1.9446 1.9467 411.2541 411.7988 0.0831 -1.0000 -1.0000 1308480 1593724379.70 151.5643 60.0000 32.0000 1.9447 1.9468 411.2723 411.8160 0.0829 -1.0000 -1.0000 1308558 1593724379.80 151.5643 60.0000 32.0000 1.9449 1.9470 411.3270 411.8715 0.0830 -1.0000 -1.0000 1308620 1593724379.90 151.5643 60.0000 32.0000 1.9445 1.9466 411.2677 411.8123 0.0830 -1.0000 -1.0000 1308683 1593724380.00 151.5533 60.0000 32.0000 1.9446 1.9467 411.2192 411.7628 0.0829 -1.0000 -1.0000 1308745 1593724380.10 151.5466 59.9998 32.0000 1.9446 1.9468 411.3237 411.8692 0.0832 -1.0000 -1.0000 1308823 1593724380.20 151.5466 59.9998 32.0000 1.9449 1.9470 411.2459 411.7905 0.0830 -1.0000 -1.0000 1308885 1593724380.30 151.5466 59.9998 32.0000 1.9446 1.9467 411.3082 411.8516 0.0828 -1.0000 -1.0000 1308948 1593724380.40 151.5466 59.9998 32.0000 1.9440 1.9461 411.2466 411.7908 0.0831 -1.0000 -1.0000 1309010 1593724380.50 151.5466 59.9998 32.0000 1.9444 1.9465 411.2687 411.8134 0.0831 -1.0000 -1.0000 1309089 1593724380.60 151.5466 59.9998 32.0000 1.9433 1.9454 411.2796 411.8238 0.0830 -1.0000 -1.0000 1309151 1593724380.70 151.5466 59.9998 32.0000 1.9447 1.9468 411.2398 411.7856 0.0833 -1.0000 -1.0000 1309214 1593724380.80 151.5466 59.9998 32.0000 1.9449 1.9471 411.2522 411.7964 0.0830 -1.0000 -1.0000 1309276 1593724380.90 151.5466 59.9998 32.0000 1.9443 1.9464 411.1878 411.7322 0.0831 -1.0000 -1.0000 1309339 1593724381.00 151.5466 59.9998 32.0000 1.9443 1.9464 411.1780 411.7223 0.0830 -1.0000 -1.0000 1309776 1593724381.10 151.5466 59.9998 32.0000 1.9443 1.9464 411.2402 411.7852 0.0831 -1.0000 -1.0000 1309854 1593724381.20 151.5342 59.9998 32.0000 1.9440 1.9461 411.2600 411.8044 0.0831 -1.0000 -1.0000 1309917 1593724381.30 151.5077 59.9998 32.0000 1.9447 1.9468 411.2522 411.7979 0.0832 -1.0000 -1.0000 1309979 1593724381.40 151.5706 59.9998 32.0000 1.9449 1.9470 411.2704 411.8149 0.0830 -1.0000 -1.0000 1310057 1593724381.50 151.5706 59.9998 32.0000 1.9447 1.9469 411.2365 411.7806 0.0830 -1.0000 -1.0000 1310120 1593724381.60 151.5706 59.9998 32.0000 1.9448 1.9469 411.2457 411.7905 0.0831 -1.0000 -1.0000 1310292 1593724381.70 151.5706 59.9998 32.0000 1.9446 1.9467 411.2359 411.7812 0.0831 -1.0000 -1.0000 1310370 1593724381.80 151.5706 59.9998 32.0000 1.9445 1.9466 411.3001 411.8445 0.0831 -1.0000 -1.0000 1310432 1593724381.90 151.5706 59.9998 32.0000 1.9446 1.9467 411.3210 411.8651 0.0829 -1.0000 -1.0000 1310510 1593724382.00 151.5706 59.9998 32.0000 1.9439 1.9461 411.2361 411.7805 0.0831 -1.0000 -1.0000 1310573 1593724382.10 151.5706 59.9998 32.0000 1.9447 1.9468 411.2178 411.7627 0.0830 -1.0000 -1.0000 1310792 1593724382.20 151.5706 59.9998 32.0000 1.9439 1.9460 411.2251 411.7687 0.0830 -1.0000 -1.0000 1310869 1593724382.30 151.5280 59.9998 32.0000 1.9448 1.9469 411.2803 411.8250 0.0831 -1.0000 -1.0000 1310932 1593724382.40 151.5573 59.9998 32.0000 1.9438 1.9459 411.2649 411.8089 0.0829 -1.0000 -1.0000 1310994 1593724382.50 151.5573 59.9998 32.0000 1.9449 1.9470 411.2511 411.7942 0.0829 -1.0000 -1.0000 1311057 1593724382.60 151.5573 59.9998 32.0000 1.9449 1.9470 411.2800 411.8240 0.0830 -1.0000 -1.0000 1311291 1593724382.70 151.5573 59.9998 32.0000 1.9444 1.9465 411.3222 411.8671 0.0830 -1.0000 -1.0000 1311354 1593724382.80 151.5573 59.9998 32.0000 1.9450 1.9471 411.2787 411.8227 0.0830 -1.0000 -1.0000 1311416 1593724382.90 151.5605 59.9998 32.0000 1.9444 1.9465 411.3182 411.8624 0.0830 -1.0000 -1.0000 1311479 1593724383.00 151.5605 59.9998 32.0000 1.9447 1.9469 411.3070 411.8516 0.0831 -1.0000 -1.0000 1311541 1593724383.10 151.5605 59.9998 32.0000 1.9446 1.9467 411.1849 411.7297 0.0831 -1.0000 -1.0000 1312385 1593724383.20 151.5605 59.9998 32.0000 1.9445 1.9466 411.2187 411.7623 0.0829 -1.0000 -1.0000 1312447 1593724383.30 151.5605 59.9998 32.0000 1.9439 1.9460 411.2413 411.7849 0.0830 -1.0000 -1.0000 1312510 1593724383.40 151.5605 59.9998 32.0000 1.9435 1.9457 411.2872 411.8321 0.0831 -1.0000 -1.0000 1312588 1593724383.50 151.5521 59.9998 32.0000 1.9437 1.9459 411.2275 411.7716 0.0830 -1.0000 -1.0000 1312650 1593724383.60 151.5521 59.9998 32.0000 1.9444 1.9465 411.3363 411.8804 0.0830 -1.0000 -1.0000 1312713 1593724383.70 151.5521 59.9998 32.0000 1.9444 1.9465 411.2406 411.7849 0.0830 -1.0000 -1.0000 1312791 1593724383.80 151.5521 59.9998 32.0000 1.9442 1.9463 411.3020 411.8472 0.0832 -1.0000 -1.0000 1312853 1593724383.90 151.5521 59.9998 32.0000 1.9444 1.9466 411.3124 411.8573 0.0831 -1.0000 -1.0000 1312916 1593724384.00 151.4613 59.9998 32.0000 1.9443 1.9464 411.2754 411.8191 0.0829 -1.0000 -1.0000 1312978 1593724384.10 151.4613 59.9998 32.0000 1.9438 1.9459 411.2757 411.8192 0.0829 -1.0000 -1.0000 1313041 1593724384.20 151.4613 59.9998 32.0000 1.9439 1.9460 411.2811 411.8258 0.0831 -1.0000 -1.0000 1313119 1593724384.30 151.4613 59.9998 32.0000 1.9440 1.9462 411.2231 411.7681 0.0831 -1.0000 -1.0000 1313181 1593724384.40 151.4613 59.9998 32.0000 1.9436 1.9457 411.2392 411.7836 0.0831 -1.0000 -1.0000 1313244 1593724384.50 151.4678 59.9997 32.0000 1.9437 1.9458 411.2892 411.8352 0.0832 -1.0000 -1.0000 1313306 1593724384.60 151.4848 59.9997 32.0000 1.9432 1.9454 411.2538 411.7987 0.0831 -1.0000 -1.0000 1313384 1593724384.70 151.4848 59.9997 32.0000 1.9441 1.9462 411.2192 411.7638 0.0830 -1.0000 -1.0000 1313447 1593724384.80 151.4848 59.9997 32.0000 1.9447 1.9468 411.1798 411.7235 0.0830 -1.0000 -1.0000 1313509 1593724384.90 151.4848 59.9997 32.0000 1.9437 1.9458 411.2176 411.7630 0.0832 -1.0000 -1.0000 1313572 1593724385.00 151.4848 59.9997 32.0000 1.9434 1.9455 411.3106 411.8557 0.0831 -1.0000 -1.0000 1313634 1593724385.10 151.4848 59.9997 32.0000 1.9440 1.9461 411.2508 411.7949 0.0830 -1.0000 -1.0000 1313712 1593724385.20 151.4848 59.9997 32.0000 1.9436 1.9457 411.2198 411.7646 0.0831 -1.0000 -1.0000 1313884 1593724385.30 151.4848 59.9997 32.0000 1.9433 1.9454 411.1917 411.7368 0.0831 -1.0000 -1.0000 1313947 1593724385.40 151.4848 59.9997 32.0000 1.9438 1.9459 411.1931 411.7373 0.0830 -1.0000 -1.0000 1314025 1593724385.50 151.4848 59.9997 32.0000 1.9434 1.9456 411.2478 411.7925 0.0832 -1.0000 -1.0000 1314088 1593724385.60 151.4848 59.9997 32.0000 1.9441 1.9462 411.2700 411.8148 0.0831 -1.0000 -1.0000 1314150 1593724385.70 151.5279 59.9997 32.0000 1.9440 1.9461 411.2596 411.8042 0.0831 -1.0000 -1.0000 1314400 1593724385.80 151.5543 59.9997 32.0000 1.9437 1.9458 411.2401 411.7859 0.0833 -1.0000 -1.0000 1314462 1593724385.90 151.5543 59.9997 32.0000 1.9442 1.9463 411.1722 411.7155 0.0829 -1.0000 -1.0000 1314541 1593724386.00 151.5543 59.9997 32.0000 1.9432 1.9453 411.2597 411.8047 0.0832 -1.0000 -1.0000 1314603 1593724386.10 151.5543 59.9997 32.0000 1.9446 1.9467 411.2751 411.8204 0.0832 -1.0000 -1.0000 1314665 1593724386.20 151.5543 59.9997 32.0000 1.9450 1.9471 411.3542 411.8989 0.0831 -1.0000 -1.0000 1315150 1593724386.30 151.5329 59.9997 32.0000 1.9439 1.9460 411.3141 411.8586 0.0830 -1.0000 -1.0000 1315212 1593724386.40 151.5329 59.9997 32.0000 1.9441 1.9462 411.3144 411.8585 0.0830 -1.0000 -1.0000 1315275 1593724386.50 151.5329 59.9997 32.0000 1.9443 1.9464 411.3093 411.8542 0.0831 -1.0000 -1.0000 1315353 1593724386.60 151.5329 59.9997 32.0000 1.9447 1.9468 411.2630 411.8073 0.0831 -1.0000 -1.0000 1315415 1593724386.70 151.5329 59.9997 32.0000 1.9444 1.9466 411.3367 411.8806 0.0829 -1.0000 -1.0000 1315618 1593724386.80 151.5340 59.9997 32.0000 1.9440 1.9461 411.2841 411.8287 0.0831 -1.0000 -1.0000 1315696 1593724386.90 151.5358 59.9997 32.0000 1.9436 1.9458 411.2122 411.7575 0.0832 -1.0000 -1.0000 1315759 1593724387.00 151.5358 59.9997 32.0000 1.9436 1.9457 411.2377 411.7818 0.0829 -1.0000 -1.0000 1315821 1593724387.10 151.5358 59.9997 32.0000 1.9443 1.9464 411.3464 411.8914 0.0831 -1.0000 -1.0000 1315884 1593724387.20 151.5358 59.9997 32.0000 1.9444 1.9465 411.2870 411.8316 0.0830 -1.0000 -1.0000 1315947 1593724387.30 151.5358 59.9997 32.0000 1.9436 1.9458 411.2298 411.7741 0.0830 -1.0000 -1.0000 1316009 1593724387.40 151.4769 59.9997 32.0000 1.9439 1.9460 411.3047 411.8492 0.0831 -1.0000 -1.0000 1316087 1593724387.50 151.4769 59.9997 32.0000 1.9442 1.9463 411.2632 411.8077 0.0830 -1.0000 -1.0000 1316150 1593724387.60 151.4769 59.9997 32.0000 1.9440 1.9462 411.2504 411.7956 0.0832 -1.0000 -1.0000 1316212 1593724387.70 151.4769 59.9997 32.0000 1.9438 1.9460 411.2175 411.7628 0.0832 -1.0000 -1.0000 1316290 1593724387.80 151.4769 59.9997 32.0000 1.9424 1.9445 411.2389 411.7833 0.0830 -1.0000 -1.0000 1316353 1593724387.90 151.5351 59.9997 32.0000 1.9432 1.9454 411.2111 411.7554 0.0831 -1.0000 -1.0000 1316415 1593724388.00 151.5351 59.9997 32.0000 1.9436 1.9457 411.2270 411.7724 0.0832 -1.0000 -1.0000 1316478 1593724388.10 151.5351 59.9997 32.0000 1.9449 1.9470 411.2854 411.8306 0.0832 -1.0000 -1.0000 1316540 1593724388.20 151.5351 59.9997 32.0000 1.9439 1.9461 411.2724 411.8175 0.0831 -1.0000 -1.0000 1316775 1593724388.30 151.5351 59.9997 32.0000 1.9437 1.9458 411.2238 411.7682 0.0831 -1.0000 -1.0000 1316837 1593724388.40 151.5351 59.9997 32.0000 1.9444 1.9466 411.2755 411.8207 0.0831 -1.0000 -1.0000 1316899 1593724388.50 151.4935 59.9997 32.0000 1.9439 1.9461 411.2558 411.8006 0.0831 -1.0000 -1.0000 1316977 1593724388.60 151.4935 59.9997 32.0000 1.9441 1.9463 411.2423 411.7876 0.0832 -1.0000 -1.0000 1317040 1593724388.70 151.4935 59.9997 32.0000 1.9444 1.9466 411.2240 411.7695 0.0833 -1.0000 -1.0000 1317508 1593724388.80 151.4935 59.9997 32.0000 1.9445 1.9466 411.2529 411.7988 0.0833 -1.0000 -1.0000 1317587 1593724388.90 151.4935 59.9997 32.0000 1.9442 1.9463 411.2942 411.8398 0.0831 -1.0000 -1.0000 1317649 1593724389.00 151.4584 59.9997 32.0000 1.9442 1.9464 411.2789 411.8236 0.0831 -1.0000 -1.0000 1317712 1593724389.10 151.4584 59.9997 32.0000 1.9447 1.9468 411.3123 411.8572 0.0831 -1.0000 -1.0000 1317790 1593724389.20 151.4584 59.9997 32.0000 1.9435 1.9456 411.1245 411.6687 0.0830 -1.0000 -1.0000 1317852 1593724389.30 151.4584 59.9997 32.0000 1.9435 1.9456 411.2067 411.7510 0.0830 -1.0000 -1.0000 1317915 1593724389.40 151.4584 59.9997 32.0000 1.9432 1.9453 411.2401 411.7855 0.0832 -1.0000 -1.0000 1317993 1593724389.50 151.4483 59.9997 32.0000 1.9438 1.9459 411.1893 411.7341 0.0831 -1.0000 -1.0000 1318040 1593724389.60 151.4097 59.9996 32.0000 1.9444 1.9466 411.2571 411.8024 0.0832 -1.0000 -1.0000 1318118 1593724389.70 151.4097 59.9996 32.0000 1.9434 1.9456 411.2918 411.8375 0.0832 -1.0000 -1.0000 1318180 1593724389.80 151.4097 59.9996 32.0000 1.9436 1.9457 411.2514 411.7966 0.0831 -1.0000 -1.0000 1318571 1593724389.90 151.4097 59.9996 32.0000 1.9442 1.9463 411.1946 411.7397 0.0832 -1.0000 -1.0000 1318633 1593724390.00 151.4097 59.9996 32.0000 1.9437 1.9458 411.2304 411.7756 0.0832 -1.0000 -1.0000 1318696 1593724390.10 151.4574 59.9996 32.0000 1.9440 1.9461 411.2026 411.7481 0.0833 -1.0000 -1.0000 1318758 1593724390.20 151.4574 59.9996 32.0000 1.9440 1.9461 411.2237 411.7700 0.0833 -1.0000 -1.0000 1318836 1593724390.30 151.4574 59.9996 32.0000 1.9445 1.9467 411.2761 411.8213 0.0831 -1.0000 -1.0000 1319008 1593724390.40 151.4574 59.9996 32.0000 1.9437 1.9458 411.2663 411.8112 0.0830 -1.0000 -1.0000 1319071 1593724390.50 151.4574 59.9996 32.0000 1.9434 1.9455 411.2252 411.7704 0.0833 -1.0000 -1.0000 1319149 1593724390.60 151.5149 59.9996 32.0000 1.9437 1.9458 411.2648 411.8101 0.0832 -1.0000 -1.0000 1319211 1593724390.70 151.5196 59.9996 32.0000 1.9450 1.9471 411.2738 411.8195 0.0832 -1.0000 -1.0000 1319274 1593724390.80 151.5196 59.9996 32.0000 1.9443 1.9465 411.2331 411.7779 0.0830 -1.0000 -1.0000 1319555 1593724390.90 151.5196 59.9996 32.0000 1.9446 1.9467 411.3936 411.9391 0.0832 -1.0000 -1.0000 1319617 1593724391.00 151.5196 59.9996 32.0000 1.9441 1.9462 411.3145 411.8597 0.0832 -1.0000 -1.0000 1319680 1593724391.10 151.5196 59.9996 32.0000 1.9440 1.9461 411.3108 411.8563 0.0832 -1.0000 -1.0000 1319758 1593724391.20 151.4612 59.9996 32.0000 1.9440 1.9461 411.2847 411.8300 0.0831 -1.0000 -1.0000 1319820 1593724391.30 151.4612 59.9996 32.0000 1.9444 1.9466 411.2180 411.7629 0.0832 -1.0000 -1.0000 1320664 1593724391.40 151.4612 59.9996 32.0000 1.9437 1.9459 411.2417 411.7865 0.0830 -1.0000 -1.0000 1320742 1593724391.50 151.4612 59.9996 32.0000 1.9437 1.9459 411.2313 411.7765 0.0831 -1.0000 -1.0000 1320805 1593724391.60 151.4612 59.9996 32.0000 1.9434 1.9455 411.2382 411.7826 0.0831 -1.0000 -1.0000 1320867 1593724391.70 151.5160 59.9996 32.0000 1.9439 1.9461 411.2566 411.8021 0.0832 -1.0000 -1.0000 1320945 1593724391.80 151.5298 59.9996 32.0000 1.9440 1.9461 411.2431 411.7880 0.0831 -1.0000 -1.0000 1321008 1593724391.90 151.5298 59.9996 32.0000 1.9443 1.9464 411.1935 411.7384 0.0831 -1.0000 -1.0000 1321086 1593724392.00 151.5298 59.9996 32.0000 1.9443 1.9464 411.2744 411.8191 0.0831 -1.0000 -1.0000 1321148 1593724392.10 151.5298 59.9996 32.0000 1.9446 1.9467 411.3666 411.9110 0.0830 -1.0000 -1.0000 1321211 1593724392.20 151.5298 59.9996 32.0000 1.9435 1.9457 411.2567 411.8016 0.0831 -1.0000 -1.0000 1321273 1593724392.30 151.5298 59.9996 32.0000 1.9440 1.9461 411.2806 411.8259 0.0832 -1.0000 -1.0000 1321351 1593724392.40 151.4925 59.9996 32.0000 1.9436 1.9457 411.3096 411.8544 0.0831 -1.0000 -1.0000 1321398 1593724392.50 151.4925 59.9996 32.0000 1.9442 1.9463 411.2669 411.8117 0.0831 -1.0000 -1.0000 1321476 1593724392.60 151.4925 59.9996 32.0000 1.9442 1.9463 411.3026 411.8479 0.0832 -1.0000 -1.0000 1321539 1593724392.70 151.4925 59.9996 32.0000 1.9444 1.9465 411.3139 411.8581 0.0830 -1.0000 -1.0000 1321601 1593724392.80 151.4925 59.9996 32.0000 1.9441 1.9462 411.2736 411.8189 0.0831 -1.0000 -1.0000 1321679 1593724392.90 151.4504 59.9996 32.0000 1.9438 1.9459 411.2651 411.8098 0.0831 -1.0000 -1.0000 1321742 1593724393.00 151.4421 59.9996 32.0000 1.9444 1.9465 411.3070 411.8516 0.0831 -1.0000 -1.0000 1321820 1593724393.10 151.4421 59.9996 32.0000 1.9440 1.9461 411.2420 411.7869 0.0831 -1.0000 -1.0000 1321882 1593724393.20 151.4421 59.9996 32.0000 1.9439 1.9460 411.2520 411.7971 0.0832 -1.0000 -1.0000 1321945 1593724393.30 151.4421 59.9996 32.0000 1.9437 1.9458 411.2950 411.8393 0.0831 -1.0000 -1.0000 1322023 1593724393.40 151.4421 59.9996 32.0000 1.9436 1.9457 411.2882 411.8342 0.0833 -1.0000 -1.0000 1322508 1593724393.50 151.4421 59.9996 32.0000 1.9440 1.9461 411.2079 411.7537 0.0832 -1.0000 -1.0000 1322570 1593724393.60 151.4832 59.9996 32.0000 1.9449 1.9471 411.2910 411.8367 0.0832 -1.0000 -1.0000 1322633 1593724393.70 151.4832 59.9996 32.0000 1.9439 1.9460 411.2446 411.7901 0.0831 -1.0000 -1.0000 1322711 1593724393.80 151.4832 59.9996 32.0000 1.9437 1.9458 411.2752 411.8203 0.0832 -1.0000 -1.0000 1322773 1593724393.90 151.4832 59.9996 32.0000 1.9438 1.9459 411.3239 411.8691 0.0831 -1.0000 -1.0000 1322851 1593724394.00 151.4832 59.9996 32.0000 1.9442 1.9463 411.3156 411.8600 0.0830 -1.0000 -1.0000 1322913 1593724394.10 151.5200 59.9996 32.0000 1.9450 1.9471 411.3028 411.8466 0.0829 -1.0000 -1.0000 1322976 1593724394.20 151.5279 59.9996 32.0000 1.9447 1.9468 411.2656 411.8104 0.0831 -1.0000 -1.0000 1323054 1593724394.30 151.5279 59.9996 32.0000 1.9442 1.9463 411.2894 411.8340 0.0831 -1.0000 -1.0000 1323117 1593724394.40 151.5279 59.9996 32.0000 1.9440 1.9461 411.2275 411.7719 0.0830 -1.0000 -1.0000 1323288 1593724394.50 151.5279 59.9996 32.0000 1.9443 1.9464 411.2969 411.8404 0.0829 -1.0000 -1.0000 1323366 1593724394.60 151.5279 59.9996 32.0000 1.9446 1.9467 411.2989 411.8431 0.0830 -1.0000 -1.0000 1323429 1593724394.70 151.4779 60.0001 32.0000 1.9441 1.9462 411.2764 411.8223 0.0833 -1.0000 -1.0000 1323491 1593724394.80 151.4777 60.0001 32.0000 1.9442 1.9463 411.3052 411.8496 0.0830 -1.0000 -1.0000 1323570 1593724394.90 151.4777 60.0001 32.0000 1.9439 1.9460 411.3022 411.8470 0.0831 -1.0000 -1.0000 1323788 1593724395.00 151.4777 60.0001 32.0000 1.9439 1.9460 411.2498 411.7934 0.0829 -1.0000 -1.0000 1323851 1593724395.10 151.4777 60.0001 32.0000 1.9435 1.9456 411.3263 411.8712 0.0831 -1.0000 -1.0000 1323929 1593724395.20 151.4777 60.0001 32.0000 1.9439 1.9461 411.3125 411.8574 0.0831 -1.0000 -1.0000 1323991 1593724395.30 151.4777 60.0001 32.0000 1.9440 1.9461 411.2325 411.7768 0.0830 -1.0000 -1.0000 1324054 1593724395.40 151.4777 60.0001 32.0000 1.9444 1.9465 411.2609 411.8058 0.0831 -1.0000 -1.0000 1324757 1593724395.50 151.4777 60.0001 32.0000 1.9437 1.9458 411.3135 411.8592 0.0832 -1.0000 -1.0000 1324819 1593724395.60 151.4777 60.0001 32.0000 1.9442 1.9463 411.3330 411.8776 0.0830 -1.0000 -1.0000 1324882 1593724395.70 151.4777 60.0001 32.0000 1.9442 1.9464 411.3467 411.8923 0.0832 -1.0000 -1.0000 1324960 1593724395.80 151.5284 60.0001 32.0000 1.9445 1.9466 411.2681 411.8126 0.0831 -1.0000 -1.0000 1325022 1593724395.90 151.5284 60.0001 32.0000 1.9444 1.9465 411.2273 411.7724 0.0833 -1.0000 -1.0000 1325100 1593724396.00 151.5284 60.0001 32.0000 1.9436 1.9457 411.2449 411.7900 0.0832 -1.0000 -1.0000 1325163 1593724396.10 151.5284 60.0001 32.0000 1.9441 1.9463 411.3180 411.8634 0.0832 -1.0000 -1.0000 1325225 1593724396.20 151.5284 60.0001 32.0000 1.9445 1.9466 411.3307 411.8750 0.0829 -1.0000 -1.0000 1325288 1593724396.30 151.5284 60.0001 32.0000 1.9437 1.9459 411.2314 411.7756 0.0830 -1.0000 -1.0000 1325350 1593724396.40 151.5578 60.0001 32.0000 1.9442 1.9463 411.2492 411.7933 0.0830 -1.0000 -1.0000 1325413 1593724396.50 151.5578 60.0001 32.0000 1.9447 1.9468 411.3283 411.8730 0.0831 -1.0000 -1.0000 1325663 1593724396.60 151.5578 60.0001 32.0000 1.9443 1.9464 411.3611 411.9065 0.0831 -1.0000 -1.0000 1325725 1593724396.70 151.5578 60.0001 32.0000 1.9441 1.9463 411.2852 411.8299 0.0832 -1.0000 -1.0000 1325803 1593724396.80 151.5578 60.0001 32.0000 1.9446 1.9468 411.2518 411.7968 0.0830 -1.0000 -1.0000 1325882 1593724396.90 151.5578 60.0001 32.0000 1.9442 1.9463 411.2870 411.8317 0.0831 -1.0000 -1.0000 1325944 1593724397.00 151.4902 60.0001 32.0000 1.9446 1.9467 411.3150 411.8595 0.0831 -1.0000 -1.0000 1326007 1593724397.10 151.4902 60.0001 32.0000 1.9452 1.9473 411.2722 411.8173 0.0831 -1.0000 -1.0000 1326085 1593724397.20 151.4902 60.0001 32.0000 1.9444 1.9466 411.2855 411.8305 0.0831 -1.0000 -1.0000 1326147 1593724397.30 151.4902 60.0001 32.0000 1.9441 1.9462 411.3983 411.9445 0.0832 -1.0000 -1.0000 1326210 1593724397.40 151.4902 60.0001 32.0000 1.9437 1.9458 411.2918 411.8371 0.0832 -1.0000 -1.0000 1326272 1593724397.50 151.4902 60.0001 32.0000 1.9438 1.9459 411.2696 411.8144 0.0831 -1.0000 -1.0000 1326507 1593724397.60 151.4902 60.0001 32.0000 1.9440 1.9461 411.2181 411.7636 0.0831 -1.0000 -1.0000 1326569 1593724397.70 151.4902 60.0001 32.0000 1.9440 1.9461 411.2423 411.7860 0.0829 -1.0000 -1.0000 1326632 1593724397.80 151.4902 60.0001 32.0000 1.9438 1.9460 411.2600 411.8048 0.0831 -1.0000 -1.0000 1326694 1593724397.90 151.4902 60.0001 32.0000 1.9440 1.9461 411.1809 411.7246 0.0830 -1.0000 -1.0000 1326772 1593724398.00 151.4902 60.0001 32.0000 1.9433 1.9454 411.2176 411.7619 0.0830 -1.0000 -1.0000 1327147 1593724398.10 151.4496 60.0001 32.0000 1.9437 1.9458 411.2175 411.7621 0.0831 -1.0000 -1.0000 1327209 1593724398.20 151.4496 60.0001 32.0000 1.9438 1.9460 411.2946 411.8407 0.0833 -1.0000 -1.0000 1327287 1593724398.30 151.4496 60.0001 32.0000 1.9437 1.9458 411.2392 411.7842 0.0831 -1.0000 -1.0000 1327350 1593724398.40 151.4496 60.0001 32.0000 1.9440 1.9462 411.2352 411.7792 0.0830 -1.0000 -1.0000 1327412 1593724398.50 151.4496 60.0001 32.0000 1.9437 1.9458 411.2723 411.8168 0.0831 -1.0000 -1.0000 1327522 1593724398.60 151.4306 60.0001 32.0000 1.9441 1.9463 411.2730 411.8184 0.0832 -1.0000 -1.0000 1327584 1593724398.70 151.4292 60.0001 32.0000 1.9435 1.9456 411.2978 411.8421 0.0831 -1.0000 -1.0000 1327647 1593724398.80 151.4292 60.0001 32.0000 1.9430 1.9451 411.2503 411.7951 0.0831 -1.0000 -1.0000 1327709 1593724398.90 151.4292 60.0001 32.0000 1.9439 1.9460 411.2737 411.8183 0.0831 -1.0000 -1.0000 1327772 1593724399.00 151.4292 60.0001 32.0000 1.9438 1.9459 411.2698 411.8153 0.0832 -1.0000 -1.0000 1328006 1593724399.10 151.4292 60.0001 32.0000 1.9436 1.9458 411.2817 411.8269 0.0832 -1.0000 -1.0000 1328084 1593724399.20 151.5001 60.0001 32.0000 1.9441 1.9462 411.2340 411.7793 0.0832 -1.0000 -1.0000 1328147 1593724399.30 151.5001 60.0001 32.0000 1.9442 1.9463 411.3512 411.8962 0.0831 -1.0000 -1.0000 1328209 1593724399.40 151.5001 60.0001 32.0000 1.9438 1.9460 411.2369 411.7825 0.0832 -1.0000 -1.0000 1328287 1593724399.50 151.5001 60.0001 32.0000 1.9439 1.9460 411.2942 411.8392 0.0832 -1.0000 -1.0000 1328350 1593724399.60 151.5001 60.0001 32.0000 1.9447 1.9468 411.2220 411.7663 0.0831 -1.0000 -1.0000 1328522 1593724399.70 151.5001 60.0001 32.0000 1.9447 1.9468 411.2818 411.8274 0.0832 -1.0000 -1.0000 1328600 1593724399.80 151.5871 60.0002 32.0000 1.9436 1.9457 411.2796 411.8245 0.0831 -1.0000 -1.0000 1328662 1593724399.90 151.5871 60.0002 32.0000 1.9444 1.9465 411.2142 411.7584 0.0830 -1.0000 -1.0000 1328725 1593724400.00 151.5871 60.0002 32.0000 1.9444 1.9465 411.3603 411.9046 0.0830 -1.0000 -1.0000 1328787 1593724400.10 151.5871 60.0002 32.0000 1.9445 1.9466 411.3790 411.9235 0.0831 -1.0000 -1.0000 1329521 1593724400.20 151.5871 60.0002 32.0000 1.9445 1.9466 411.2993 411.8445 0.0832 -1.0000 -1.0000 1329599 1593724400.30 151.5871 60.0002 32.0000 1.9440 1.9462 411.2981 411.8425 0.0830 -1.0000 -1.0000 1329662 1593724400.40 151.5871 60.0002 32.0000 1.9440 1.9461 411.2893 411.8336 0.0830 -1.0000 -1.0000 1329724 1593724400.50 151.5871 60.0002 32.0000 1.9448 1.9469 411.2602 411.8040 0.0829 -1.0000 -1.0000 1329787 1593724400.60 151.5331 60.0002 32.0000 1.9446 1.9467 411.3297 411.8741 0.0830 -1.0000 -1.0000 1329849 1593724400.70 151.5331 60.0002 32.0000 1.9442 1.9463 411.2809 411.8251 0.0831 -1.0000 -1.0000 1329928 1593724400.80 151.5331 60.0002 32.0000 1.9440 1.9461 411.2710 411.8159 0.0831 -1.0000 -1.0000 1329990 1593724400.90 151.5331 60.0002 32.0000 1.9441 1.9462 411.3242 411.8700 0.0832 -1.0000 -1.0000 1330053 1593724401.00 151.5331 60.0002 32.0000 1.9445 1.9467 411.2889 411.8342 0.0832 -1.0000 -1.0000 1330115 1593724401.10 151.4724 60.0002 32.0000 1.9447 1.9468 411.3162 411.8611 0.0831 -1.0000 -1.0000 1330193 1593724401.20 151.4724 60.0002 32.0000 1.9449 1.9471 411.3075 411.8521 0.0831 -1.0000 -1.0000 1330256 1593724401.30 151.4724 60.0002 32.0000 1.9441 1.9462 411.2998 411.8446 0.0830 -1.0000 -1.0000 1330318 1593724401.40 151.4724 60.0002 32.0000 1.9438 1.9460 411.2495 411.7933 0.0830 -1.0000 -1.0000 1330381 1593724401.50 151.4724 60.0002 32.0000 1.9439 1.9461 411.2178 411.7624 0.0831 -1.0000 -1.0000 1330443 1593724401.60 151.4716 60.0002 32.0000 1.9440 1.9461 411.2781 411.8235 0.0832 -1.0000 -1.0000 1330880 1593724401.70 151.4574 60.0002 32.0000 1.9440 1.9462 411.2868 411.8326 0.0832 -1.0000 -1.0000 1330943 1593724401.80 151.4574 60.0002 32.0000 1.9444 1.9465 411.2786 411.8237 0.0832 -1.0000 -1.0000 1331005 1593724401.90 151.4574 60.0002 32.0000 1.9442 1.9463 411.2150 411.7595 0.0830 -1.0000 -1.0000 1331083 1593724402.00 151.4574 60.0002 32.0000 1.9433 1.9454 411.1747 411.7194 0.0832 -1.0000 -1.0000 1331146 1593724402.10 151.4574 60.0002 32.0000 1.9444 1.9465 411.2483 411.7941 0.0832 -1.0000 -1.0000 1331208 1593724402.20 151.4574 60.0002 32.0000 1.9436 1.9457 411.2812 411.8260 0.0831 -1.0000 -1.0000 1331287 1593724402.30 151.4574 60.0002 32.0000 1.9439 1.9460 411.2500 411.7951 0.0831 -1.0000 -1.0000 1331349 1593724402.40 151.4167 60.0002 32.0000 1.9440 1.9461 411.2432 411.7875 0.0831 -1.0000 -1.0000 1331411 1593724402.50 151.4167 60.0002 32.0000 1.9431 1.9453 411.2399 411.7853 0.0832 -1.0000 -1.0000 1331490 1593724402.60 151.4167 60.0002 32.0000 1.9440 1.9461 411.2551 411.8010 0.0833 -1.0000 -1.0000 1331552 1593724402.70 151.4167 60.0002 32.0000 1.9434 1.9455 411.2917 411.8372 0.0832 -1.0000 -1.0000 1331615 1593724402.80 151.4167 60.0002 32.0000 1.9430 1.9452 411.2119 411.7566 0.0831 -1.0000 -1.0000 1331677 1593724402.90 151.4230 60.0002 32.0000 1.9437 1.9458 411.2764 411.8206 0.0830 -1.0000 -1.0000 1331755 1593724403.00 151.4500 60.0002 32.0000 1.9445 1.9466 411.2429 411.7875 0.0830 -1.0000 -1.0000 1331818 1593724403.10 151.4500 60.0002 32.0000 1.9445 1.9466 411.2500 411.7941 0.0830 -1.0000 -1.0000 1332068 1593724403.20 151.4500 60.0002 32.0000 1.9446 1.9467 411.2473 411.7917 0.0831 -1.0000 -1.0000 1332130 1593724403.30 151.4500 60.0002 32.0000 1.9439 1.9460 411.3038 411.8491 0.0831 -1.0000 -1.0000 1332193 1593724403.40 151.4500 60.0002 32.0000 1.9433 1.9455 411.2453 411.7910 0.0833 -1.0000 -1.0000 1332255 1593724403.50 151.4500 60.0002 32.0000 1.9436 1.9457 411.2508 411.7958 0.0832 -1.0000 -1.0000 1332317 1593724403.60 151.4500 60.0002 32.0000 1.9444 1.9465 411.2678 411.8135 0.0832 -1.0000 -1.0000 1333052 1593724403.70 151.4500 60.0002 32.0000 1.9439 1.9460 411.2985 411.8437 0.0831 -1.0000 -1.0000 1333130 1593724403.80 151.4500 60.0002 32.0000 1.9442 1.9463 411.2367 411.7822 0.0832 -1.0000 -1.0000 1333192 1593724403.90 151.4500 60.0002 32.0000 1.9434 1.9455 411.2278 411.7729 0.0831 -1.0000 -1.0000 1333255 1593724404.00 151.4500 60.0002 32.0000 1.9440 1.9461 411.2399 411.7843 0.0830 -1.0000 -1.0000 1333317 1593724404.10 151.4550 60.0002 32.0000 1.9442 1.9464 411.2960 411.8418 0.0832 -1.0000 -1.0000 1333380 1593724404.20 151.4784 60.0002 32.0000 1.9434 1.9455 411.2565 411.8018 0.0831 -1.0000 -1.0000 1333458 1593724404.30 151.4784 60.0002 32.0000 1.9441 1.9462 411.2794 411.8242 0.0831 -1.0000 -1.0000 1333520 1593724404.40 151.4784 60.0002 32.0000 1.9444 1.9465 411.2928 411.8382 0.0832 -1.0000 -1.0000 1333583 1593724404.50 151.4784 60.0002 32.0000 1.9443 1.9464 411.2995 411.8454 0.0833 -1.0000 -1.0000 1333661 1593724404.60 151.4784 60.0002 32.0000 1.9441 1.9462 411.2960 411.8415 0.0832 -1.0000 -1.0000 1333723 1593724404.70 151.4648 60.0001 32.0000 1.9447 1.9468 411.2544 411.7993 0.0831 -1.0000 -1.0000 1333786 1593724404.80 151.4648 60.0001 32.0000 1.9442 1.9463 411.2687 411.8139 0.0832 -1.0000 -1.0000 1333848 1593724404.90 151.4648 60.0001 32.0000 1.9440 1.9461 411.2241 411.7693 0.0831 -1.0000 -1.0000 1333911 1593724405.00 151.4648 60.0001 32.0000 1.9443 1.9464 411.2739 411.8195 0.0832 -1.0000 -1.0000 1333974 1593724405.10 151.4648 60.0001 32.0000 1.9438 1.9459 411.3387 411.8837 0.0832 -1.0000 -1.0000 1334051 1593724405.20 151.4824 60.0001 32.0000 1.9445 1.9466 411.2841 411.8294 0.0831 -1.0000 -1.0000 1334255 1593724405.30 151.5035 60.0001 32.0000 1.9445 1.9466 411.2567 411.8019 0.0831 -1.0000 -1.0000 1334301 1593724405.40 151.5035 60.0001 32.0000 1.9434 1.9456 411.2372 411.7815 0.0830 -1.0000 -1.0000 1334380 1593724405.50 151.5035 60.0001 32.0000 1.9445 1.9466 411.2735 411.8186 0.0832 -1.0000 -1.0000 1334442 1593724405.60 151.5035 60.0001 32.0000 1.9447 1.9468 411.2593 411.8048 0.0832 -1.0000 -1.0000 1334505 1593724405.70 151.5035 60.0001 32.0000 1.9446 1.9467 411.3301 411.8748 0.0830 -1.0000 -1.0000 1334583 1593724405.80 151.5035 60.0001 32.0000 1.9432 1.9453 411.2446 411.7887 0.0830 -1.0000 -1.0000 1334645 1593724405.90 151.5164 60.0001 32.0000 1.9440 1.9461 411.2774 411.8227 0.0832 -1.0000 -1.0000 1334723 1593724406.00 151.5164 60.0001 32.0000 1.9440 1.9461 411.2013 411.7469 0.0832 -1.0000 -1.0000 1334786 1593724406.10 151.5164 60.0001 32.0000 1.9443 1.9464 411.3279 411.8731 0.0832 -1.0000 -1.0000 1334848 1593724406.20 151.5164 60.0001 32.0000 1.9439 1.9460 411.3258 411.8719 0.0833 -1.0000 -1.0000 1335660 1593724406.30 151.5164 60.0001 32.0000 1.9445 1.9466 411.2484 411.7933 0.0831 -1.0000 -1.0000 1335723 1593724406.40 151.5287 60.0001 32.0000 1.9442 1.9463 411.3491 411.8940 0.0831 -1.0000 -1.0000 1335785 1593724406.50 151.5304 60.0001 32.0000 1.9438 1.9460 411.3202 411.8648 0.0831 -1.0000 -1.0000 1335848 1593724406.60 151.5304 60.0001 32.0000 1.9442 1.9463 411.3239 411.8698 0.0832 -1.0000 -1.0000 1335910 1593724406.70 151.5304 60.0001 32.0000 1.9442 1.9464 411.3660 411.9106 0.0830 -1.0000 -1.0000 1335973 1593724406.80 151.5304 60.0001 32.0000 1.9447 1.9468 411.3127 411.8582 0.0832 -1.0000 -1.0000 1336051 1593724406.90 151.5257 60.0001 32.0000 1.9437 1.9458 411.3336 411.8787 0.0832 -1.0000 -1.0000 1336114 1593724407.00 151.4999 60.0001 32.0000 1.9438 1.9459 411.3246 411.8708 0.0833 -1.0000 -1.0000 1336176 1593724407.10 151.4999 60.0001 32.0000 1.9442 1.9463 411.2589 411.8037 0.0831 -1.0000 -1.0000 1336254 1593724407.20 151.4999 60.0001 32.0000 1.9441 1.9462 411.3485 411.8931 0.0831 -1.0000 -1.0000 1336317 1593724407.30 151.4999 60.0001 32.0000 1.9440 1.9461 411.3413 411.8867 0.0832 -1.0000 -1.0000 1336379 1593724407.40 151.4999 60.0001 32.0000 1.9442 1.9464 411.3644 411.9096 0.0831 -1.0000 -1.0000 1336442 1593724407.50 151.4540 60.0001 32.0000 1.9445 1.9466 411.2961 411.8415 0.0832 -1.0000 -1.0000 1336504 1593724407.60 151.4515 60.0001 32.0000 1.9444 1.9465 411.3175 411.8630 0.0832 -1.0000 -1.0000 1336567 1593724407.70 151.4515 60.0001 32.0000 1.9437 1.9458 411.2370 411.7823 0.0832 -1.0000 -1.0000 1336645 1593724407.80 151.4515 60.0001 32.0000 1.9439 1.9460 411.2779 411.8225 0.0831 -1.0000 -1.0000 1336707 1593724407.90 151.4515 60.0001 32.0000 1.9444 1.9465 411.2938 411.8390 0.0832 -1.0000 -1.0000 1336785 1593724408.00 151.4515 60.0001 32.0000 1.9445 1.9467 411.3358 411.8812 0.0832 -1.0000 -1.0000 1336848 1593724408.10 151.4515 60.0001 32.0000 1.9448 1.9470 411.2558 411.8015 0.0832 -1.0000 -1.0000 1336910 1593724408.20 151.4515 60.0001 32.0000 1.9438 1.9460 411.3099 411.8553 0.0831 -1.0000 -1.0000 1336973 1593724408.30 151.4515 60.0001 32.0000 1.9438 1.9459 411.3449 411.8890 0.0830 -1.0000 -1.0000 1337519 1593724408.40 151.4515 60.0001 32.0000 1.9446 1.9467 411.2386 411.7834 0.0831 -1.0000 -1.0000 1337582 1593724408.50 151.4515 60.0001 32.0000 1.9442 1.9464 411.2838 411.8281 0.0830 -1.0000 -1.0000 1337660 1593724408.60 151.4515 60.0001 32.0000 1.9437 1.9458 411.2855 411.8314 0.0832 -1.0000 -1.0000 1337722 1593724408.70 151.4571 60.0001 32.0000 1.9428 1.9449 411.2416 411.7870 0.0832 -1.0000 -1.0000 1337785 1593724408.80 151.4571 60.0001 32.0000 1.9440 1.9461 411.2498 411.7953 0.0832 -1.0000 -1.0000 1337863 1593724408.90 151.4571 60.0001 32.0000 1.9439 1.9460 411.3254 411.8706 0.0832 -1.0000 -1.0000 1337926 1593724409.00 151.4571 60.0001 32.0000 1.9431 1.9452 411.2865 411.8321 0.0831 -1.0000 -1.0000 1337988 1593724409.10 151.4571 60.0001 32.0000 1.9446 1.9467 411.3243 411.8690 0.0831 -1.0000 -1.0000 1338066 1593724409.20 151.5216 60.0001 32.0000 1.9446 1.9468 411.3470 411.8922 0.0831 -1.0000 -1.0000 1338129 1593724409.30 151.5216 60.0001 32.0000 1.9442 1.9463 411.2916 411.8369 0.0832 -1.0000 -1.0000 1338301 1593724409.40 151.5216 60.0001 32.0000 1.9442 1.9464 411.3294 411.8750 0.0832 -1.0000 -1.0000 1338379 1593724409.50 151.5216 60.0001 32.0000 1.9442 1.9464 411.3292 411.8742 0.0831 -1.0000 -1.0000 1338441 1593724409.60 151.5216 60.0001 32.0000 1.9443 1.9464 411.3299 411.8747 0.0831 -1.0000 -1.0000 1338504 1593724409.70 151.5216 60.0001 32.0000 1.9444 1.9465 411.3202 411.8659 0.0832 -1.0000 -1.0000 1338582 1593724409.80 151.5561 59.9999 32.0000 1.9438 1.9459 411.2932 411.8391 0.0832 -1.0000 -1.0000 1339003 1593724409.90 151.5715 59.9999 32.0000 1.9440 1.9461 411.2950 411.8396 0.0830 -1.0000 -1.0000 1339082 1593724410.00 151.5715 59.9999 32.0000 1.9447 1.9469 411.3584 411.9030 0.0831 -1.0000 -1.0000 1339144 1593724410.10 151.5715 59.9999 32.0000 1.9453 1.9474 411.3670 411.9115 0.0830 -1.0000 -1.0000 1339206 1593724410.20 151.5715 59.9999 32.0000 1.9441 1.9462 411.3390 411.8839 0.0831 -1.0000 -1.0000 1339285 1593724410.30 151.5715 59.9999 32.0000 1.9443 1.9464 411.3042 411.8491 0.0831 -1.0000 -1.0000 1339769 1593724410.40 151.5262 59.9999 32.0000 1.9442 1.9463 411.2103 411.7561 0.0833 -1.0000 -1.0000 1339831 1593724410.50 151.5262 59.9999 32.0000 1.9445 1.9466 411.3274 411.8730 0.0832 -1.0000 -1.0000 1339894 1593724410.60 151.5262 59.9999 32.0000 1.9446 1.9468 411.2811 411.8253 0.0830 -1.0000 -1.0000 1339957 1593724410.70 151.5262 59.9999 32.0000 1.9443 1.9464 411.2671 411.8112 0.0830 -1.0000 -1.0000 1340019 1593724410.80 151.5262 59.9999 32.0000 1.9444 1.9465 411.2613 411.8056 0.0830 -1.0000 -1.0000 1340097 1593724410.90 151.5262 59.9999 32.0000 1.9432 1.9453 411.2459 411.7891 0.0829 -1.0000 -1.0000 1340160 1593724411.00 151.4847 59.9999 32.0000 1.9444 1.9465 411.3027 411.8471 0.0831 -1.0000 -1.0000 1340222 1593724411.10 151.4847 59.9999 32.0000 1.9443 1.9464 411.3271 411.8716 0.0830 -1.0000 -1.0000 1340300 1593724411.20 151.4847 59.9999 32.0000 1.9440 1.9461 411.2826 411.8288 0.0833 -1.0000 -1.0000 1340363 1593724411.30 151.4847 59.9999 32.0000 1.9445 1.9466 411.2803 411.8252 0.0831 -1.0000 -1.0000 1340425 1593724411.40 151.4847 59.9999 32.0000 1.9434 1.9456 411.2289 411.7738 0.0832 -1.0000 -1.0000 1340487 1593724411.50 151.4809 59.9999 32.0000 1.9437 1.9458 411.2557 411.8013 0.0832 -1.0000 -1.0000 1340550 1593724411.60 151.4809 59.9999 32.0000 1.9436 1.9457 411.1976 411.7425 0.0831 -1.0000 -1.0000 1340613 1593724411.70 151.4809 59.9999 32.0000 1.9437 1.9458 411.2729 411.8180 0.0832 -1.0000 -1.0000 1340691 1593724411.80 151.4809 59.9999 32.0000 1.9440 1.9461 411.2302 411.7752 0.0831 -1.0000 -1.0000 1340753 1593724411.90 151.4809 59.9999 32.0000 1.9442 1.9463 411.1942 411.7386 0.0831 -1.0000 -1.0000 1340831 1593724412.00 151.4809 59.9999 32.0000 1.9433 1.9455 411.2037 411.7494 0.0833 -1.0000 -1.0000 1340894 1593724412.10 151.5199 59.9999 32.0000 1.9432 1.9454 411.2019 411.7476 0.0832 -1.0000 -1.0000 1340956 1593724412.20 151.5199 59.9999 32.0000 1.9438 1.9459 411.2778 411.8234 0.0832 -1.0000 -1.0000 1341019 1593724412.30 151.5199 59.9999 32.0000 1.9432 1.9454 411.2235 411.7692 0.0833 -1.0000 -1.0000 1341081 1593724412.40 151.5199 59.9999 32.0000 1.9436 1.9457 411.2359 411.7815 0.0832 -1.0000 -1.0000 1341331 1593724412.50 151.5199 59.9999 32.0000 1.9439 1.9460 411.2110 411.7563 0.0832 -1.0000 -1.0000 1341394 1593724412.60 151.5199 59.9999 32.0000 1.9442 1.9463 411.2539 411.8003 0.0833 -1.0000 -1.0000 1341456 1593724412.70 151.5277 59.9999 32.0000 1.9443 1.9465 411.2154 411.7603 0.0831 -1.0000 -1.0000 1341518 1593724412.80 151.5277 59.9999 32.0000 1.9446 1.9467 411.1769 411.7216 0.0831 -1.0000 -1.0000 1341597 1593724412.90 151.5277 59.9999 32.0000 1.9437 1.9458 411.3036 411.8490 0.0831 -1.0000 -1.0000 1341784 1593724413.00 151.5277 59.9999 32.0000 1.9440 1.9461 411.2411 411.7848 0.0829 -1.0000 -1.0000 1341846 1593724413.10 151.5277 59.9999 32.0000 1.9443 1.9464 411.3077 411.8535 0.0832 -1.0000 -1.0000 1341925 1593724413.20 151.5360 59.9999 32.0000 1.9437 1.9458 411.2783 411.8233 0.0832 -1.0000 -1.0000 1341987 1593724413.30 151.5553 59.9999 32.0000 1.9446 1.9468 411.2416 411.7865 0.0831 -1.0000 -1.0000 1342050 1593724413.40 151.5553 59.9999 32.0000 1.9439 1.9460 411.2616 411.8070 0.0832 -1.0000 -1.0000 1342425 1593724413.50 151.5553 59.9999 32.0000 1.9449 1.9470 411.2993 411.8441 0.0831 -1.0000 -1.0000 1342487 1593724413.60 151.5553 59.9999 32.0000 1.9446 1.9467 411.2888 411.8338 0.0831 -1.0000 -1.0000 1342549 1593724413.70 151.5553 59.9999 32.0000 1.9450 1.9471 411.3030 411.8481 0.0832 -1.0000 -1.0000 1342628 1593724413.80 151.5579 59.9999 32.0000 1.9449 1.9470 411.2395 411.7846 0.0831 -1.0000 -1.0000 1342690 1593724413.90 151.6192 59.9999 32.0000 1.9451 1.9472 411.2772 411.8210 0.0830 -1.0000 -1.0000 1343331 1593724414.00 151.6192 59.9999 32.0000 1.9453 1.9474 411.2750 411.8193 0.0830 -1.0000 -1.0000 1343393 1593724414.10 151.6192 59.9999 32.0000 1.9451 1.9472 411.3391 411.8846 0.0831 -1.0000 -1.0000 1343455 1593724414.20 151.6192 59.9999 32.0000 1.9442 1.9463 411.3167 411.8609 0.0830 -1.0000 -1.0000 1343534 1593724414.30 151.6192 59.9999 32.0000 1.9446 1.9467 411.2456 411.7893 0.0829 -1.0000 -1.0000 1343596 1593724414.40 151.6033 59.9999 32.0000 1.9448 1.9469 411.2424 411.7865 0.0830 -1.0000 -1.0000 1343659 1593724414.50 151.6033 59.9999 32.0000 1.9453 1.9474 411.2598 411.8047 0.0831 -1.0000 -1.0000 1343737 1593724414.60 151.6033 59.9999 32.0000 1.9449 1.9470 411.3159 411.8608 0.0831 -1.0000 -1.0000 1343799 1593724414.70 151.6033 59.9999 32.0000 1.9444 1.9465 411.2995 411.8443 0.0830 -1.0000 -1.0000 1343862 1593724414.80 151.6033 59.9999 32.0000 1.9461 1.9482 411.2847 411.8284 0.0830 -1.0000 -1.0000 1343940 1593724414.90 151.6028 59.9999 32.0000 1.9443 1.9464 411.2819 411.8257 0.0829 -1.0000 -1.0000 1343987 1593724415.00 151.5555 60.0002 32.0000 1.9450 1.9471 411.3329 411.8779 0.0832 -1.0000 -1.0000 1344065 1593724415.10 151.5555 60.0002 32.0000 1.9450 1.9472 411.3070 411.8525 0.0832 -1.0000 -1.0000 1344127 1593724415.20 151.5555 60.0002 32.0000 1.9446 1.9467 411.3217 411.8665 0.0831 -1.0000 -1.0000 1344190 1593724415.30 151.5555 60.0002 32.0000 1.9444 1.9465 411.2984 411.8432 0.0831 -1.0000 -1.0000 1344252 1593724415.40 151.5555 60.0002 32.0000 1.9446 1.9467 411.2801 411.8246 0.0831 -1.0000 -1.0000 1344331 1593724415.50 151.5629 60.0002 32.0000 1.9449 1.9470 411.2766 411.8206 0.0829 -1.0000 -1.0000 1344393 1593724415.60 151.5643 60.0002 32.0000 1.9448 1.9469 411.3563 411.9023 0.0832 -1.0000 -1.0000 1344456 1593724415.70 151.5643 60.0002 32.0000 1.9455 1.9476 411.2688 411.8135 0.0831 -1.0000 -1.0000 1344518 1593724415.80 151.5643 60.0002 32.0000 1.9450 1.9471 411.2503 411.7952 0.0831 -1.0000 -1.0000 1344596 1593724415.90 151.5643 60.0002 32.0000 1.9450 1.9471 411.1956 411.7406 0.0831 -1.0000 -1.0000 1344658 1593724416.00 151.5643 60.0002 32.0000 1.9445 1.9466 411.2240 411.7688 0.0831 -1.0000 -1.0000 1344721 1593724416.10 151.5643 60.0002 32.0000 1.9451 1.9472 411.2204 411.7642 0.0830 -1.0000 -1.0000 1344783 1593724416.20 151.5643 60.0002 32.0000 1.9444 1.9465 411.3479 411.8930 0.0831 -1.0000 -1.0000 1344862 1593724416.30 151.5643 60.0002 32.0000 1.9447 1.9469 411.2618 411.8061 0.0830 -1.0000 -1.0000 1344924 1593724416.40 151.5643 60.0002 32.0000 1.9445 1.9466 411.2270 411.7713 0.0831 -1.0000 -1.0000 1344986 1593724416.50 151.5643 60.0002 32.0000 1.9440 1.9461 411.2326 411.7779 0.0832 -1.0000 -1.0000 1345174 1593724416.60 151.5643 60.0002 32.0000 1.9448 1.9469 411.2664 411.8114 0.0832 -1.0000 -1.0000 1345236 1593724416.70 151.5643 60.0002 32.0000 1.9444 1.9465 411.2619 411.8063 0.0831 -1.0000 -1.0000 1345299 1593724416.80 151.5295 60.0002 32.0000 1.9440 1.9461 411.3037 411.8483 0.0830 -1.0000 -1.0000 1345377 1593724416.90 151.5295 60.0002 32.0000 1.9442 1.9463 411.2188 411.7632 0.0831 -1.0000 -1.0000 1345424 1593724417.00 151.5295 60.0002 32.0000 1.9443 1.9464 411.2769 411.8220 0.0832 -1.0000 -1.0000 1346314 1593724417.10 151.5295 60.0002 32.0000 1.9447 1.9469 411.2683 411.8138 0.0831 -1.0000 -1.0000 1346424 1593724417.20 151.5295 60.0002 32.0000 1.9445 1.9466 411.1562 411.7008 0.0831 -1.0000 -1.0000 1346486 1593724417.30 151.5271 60.0002 32.0000 1.9444 1.9465 411.2564 411.8017 0.0832 -1.0000 -1.0000 1346549 1593724417.40 151.5074 60.0002 32.0000 1.9439 1.9460 411.2714 411.8171 0.0832 -1.0000 -1.0000 1346611 1593724417.50 151.5074 60.0002 32.0000 1.9443 1.9464 411.2473 411.7920 0.0830 -1.0000 -1.0000 1346674 1593724417.60 151.5074 60.0002 32.0000 1.9450 1.9471 411.2045 411.7491 0.0831 -1.0000 -1.0000 1346736 1593724417.70 151.5074 60.0002 32.0000 1.9437 1.9458 411.2162 411.7611 0.0831 -1.0000 -1.0000 1346814 1593724417.80 151.5074 60.0002 32.0000 1.9443 1.9464 411.1875 411.7328 0.0832 -1.0000 -1.0000 1346877 1593724417.90 151.5419 60.0002 32.0000 1.9448 1.9469 411.3059 411.8515 0.0832 -1.0000 -1.0000 1346955 1593724418.00 151.5419 60.0002 32.0000 1.9442 1.9463 411.2782 411.8231 0.0831 -1.0000 -1.0000 1347017 1593724418.10 151.5419 60.0002 32.0000 1.9447 1.9469 411.2779 411.8229 0.0831 -1.0000 -1.0000 1347080 1593724418.20 151.5419 60.0002 32.0000 1.9445 1.9466 411.2552 411.7996 0.0831 -1.0000 -1.0000 1347142 1593724418.30 151.5419 60.0002 32.0000 1.9443 1.9464 411.2330 411.7781 0.0832 -1.0000 -1.0000 1347205 1593724418.40 151.5410 60.0002 32.0000 1.9448 1.9469 411.2304 411.7758 0.0832 -1.0000 -1.0000 1347283 1593724418.50 151.5629 60.0002 32.0000 1.9447 1.9468 411.1993 411.7450 0.0832 -1.0000 -1.0000 1347345 1593724418.60 151.5629 60.0002 32.0000 1.9438 1.9460 411.2261 411.7708 0.0830 -1.0000 -1.0000 1347408 1593724418.70 151.5629 60.0002 32.0000 1.9445 1.9466 411.2706 411.8149 0.0831 -1.0000 -1.0000 1347470 1593724418.80 151.5629 60.0002 32.0000 1.9445 1.9467 411.2496 411.7937 0.0830 -1.0000 -1.0000 1347548 1593724418.90 151.5629 60.0002 32.0000 1.9445 1.9467 411.2084 411.7531 0.0831 -1.0000 -1.0000 1347611 1593724419.00 151.5629 60.0002 32.0000 1.9444 1.9465 411.2895 411.8342 0.0831 -1.0000 -1.0000 1347673 1593724419.10 151.5629 60.0002 32.0000 1.9444 1.9465 411.1869 411.7323 0.0831 -1.0000 -1.0000 1348080 1593724419.20 151.5629 60.0002 32.0000 1.9446 1.9467 411.1652 411.7098 0.0831 -1.0000 -1.0000 1348127 1593724419.30 151.5629 60.0002 32.0000 1.9450 1.9471 411.2805 411.8247 0.0829 -1.0000 -1.0000 1348189 1593724419.40 151.5629 60.0002 32.0000 1.9447 1.9468 411.3260 411.8713 0.0832 -1.0000 -1.0000 1348267 1593724419.50 151.5550 59.9996 32.0000 1.9449 1.9470 411.2899 411.8346 0.0830 -1.0000 -1.0000 1348330 1593724419.60 151.5550 59.9996 32.0000 1.9449 1.9470 411.3243 411.8691 0.0831 -1.0000 -1.0000 1348533 1593724419.70 151.5550 59.9996 32.0000 1.9446 1.9468 411.3043 411.8482 0.0830 -1.0000 -1.0000 1348611 1593724419.80 151.5550 59.9996 32.0000 1.9441 1.9462 411.2749 411.8188 0.0829 -1.0000 -1.0000 1348673 1593724419.90 151.5550 59.9996 32.0000 1.9452 1.9473 411.3190 411.8627 0.0829 -1.0000 -1.0000 1348736 1593724420.00 151.5550 59.9996 32.0000 1.9448 1.9470 411.2566 411.8006 0.0829 -1.0000 -1.0000 1348798 1593724420.10 151.5523 59.9996 32.0000 1.9448 1.9469 411.2970 411.8412 0.0831 -1.0000 -1.0000 1349314 1593724420.20 151.5153 59.9996 32.0000 1.9442 1.9464 411.3278 411.8726 0.0831 -1.0000 -1.0000 1349376 1593724420.30 151.5153 59.9996 32.0000 1.9439 1.9460 411.3171 411.8622 0.0831 -1.0000 -1.0000 1349454 1593724420.40 151.5153 59.9996 32.0000 1.9440 1.9461 411.2501 411.7945 0.0831 -1.0000 -1.0000 1349517 1593724420.50 151.5153 59.9996 32.0000 1.9446 1.9467 411.2546 411.7999 0.0832 -1.0000 -1.0000 1349579 1593724420.60 151.5153 59.9996 32.0000 1.9450 1.9471 411.2973 411.8424 0.0831 -1.0000 -1.0000 1349642 1593724420.70 151.5078 59.9996 32.0000 1.9446 1.9467 411.3011 411.8457 0.0831 -1.0000 -1.0000 1349704 1593724420.80 151.5078 59.9996 32.0000 1.9440 1.9461 411.2435 411.7885 0.0831 -1.0000 -1.0000 1349782 1593724420.90 151.5078 59.9996 32.0000 1.9440 1.9461 411.2498 411.7944 0.0831 -1.0000 -1.0000 1349845 1593724421.00 151.5078 59.9996 32.0000 1.9448 1.9469 411.2747 411.8195 0.0831 -1.0000 -1.0000 1349907 1593724421.10 151.5078 59.9996 32.0000 1.9441 1.9462 411.2378 411.7829 0.0832 -1.0000 -1.0000 1349985 1593724421.20 151.5025 59.9996 32.0000 1.9446 1.9467 411.2156 411.7615 0.0832 -1.0000 -1.0000 1350048 1593724421.30 151.4976 59.9996 32.0000 1.9451 1.9472 411.2531 411.7979 0.0831 -1.0000 -1.0000 1350110 1593724421.40 151.4976 59.9996 32.0000 1.9430 1.9451 411.2630 411.8067 0.0829 -1.0000 -1.0000 1350173 1593724421.50 151.4976 59.9996 32.0000 1.9437 1.9458 411.2365 411.7810 0.0831 -1.0000 -1.0000 1350235 1593724421.60 151.4976 59.9996 32.0000 1.9441 1.9462 411.3106 411.8548 0.0830 -1.0000 -1.0000 1350298 1593724421.70 151.4976 59.9996 32.0000 1.9446 1.9468 411.2576 411.8015 0.0830 -1.0000 -1.0000 1350376 1593724421.80 151.5390 59.9996 32.0000 1.9446 1.9467 411.2659 411.8105 0.0831 -1.0000 -1.0000 1350438 1593724421.90 151.5484 59.9996 32.0000 1.9449 1.9470 411.3059 411.8503 0.0830 -1.0000 -1.0000 1350516 1593724422.00 151.5484 59.9996 32.0000 1.9445 1.9466 411.3347 411.8800 0.0832 -1.0000 -1.0000 1350579 1593724422.10 151.5484 59.9996 32.0000 1.9445 1.9466 411.2564 411.8013 0.0831 -1.0000 -1.0000 1350642 1593724422.20 151.5484 59.9996 32.0000 1.9434 1.9455 411.3659 411.9105 0.0830 -1.0000 -1.0000 1350938 1593724422.30 151.5484 59.9996 32.0000 1.9450 1.9471 411.3028 411.8467 0.0829 -1.0000 -1.0000 1351001 1593724422.40 151.5078 59.9996 32.0000 1.9447 1.9468 411.2829 411.8273 0.0830 -1.0000 -1.0000 1351063 1593724422.50 151.5078 59.9996 32.0000 1.9437 1.9458 411.2676 411.8122 0.0831 -1.0000 -1.0000 1351126 1593724422.60 151.5078 59.9996 32.0000 1.9440 1.9461 411.2473 411.7923 0.0831 -1.0000 -1.0000 1351188 1593724422.70 151.5078 59.9996 32.0000 1.9446 1.9467 411.2442 411.7886 0.0830 -1.0000 -1.0000 1351438 1593724422.80 151.5078 59.9996 32.0000 1.9438 1.9460 411.2612 411.8055 0.0831 -1.0000 -1.0000 1351500 1593724422.90 151.5525 59.9996 32.0000 1.9440 1.9461 411.2645 411.8096 0.0832 -1.0000 -1.0000 1351563 1593724423.00 151.5752 59.9996 32.0000 1.9442 1.9464 411.2351 411.7791 0.0830 -1.0000 -1.0000 1351626 1593724423.10 151.5752 59.9996 32.0000 1.9443 1.9464 411.2489 411.7935 0.0831 -1.0000 -1.0000 1351704 1593724423.20 151.5752 59.9996 32.0000 1.9439 1.9460 411.2020 411.7463 0.0830 -1.0000 -1.0000 1351938 1593724423.30 151.5752 59.9996 32.0000 1.9448 1.9470 411.2747 411.8200 0.0832 -1.0000 -1.0000 1352001 1593724423.40 151.5750 59.9996 32.0000 1.9446 1.9467 411.2027 411.7473 0.0831 -1.0000 -1.0000 1352063 1593724423.50 151.5702 59.9996 32.0000 1.9444 1.9465 411.2754 411.8214 0.0834 -1.0000 -1.0000 1352126 1593724423.60 151.5702 59.9996 32.0000 1.9447 1.9468 411.3125 411.8580 0.0832 -1.0000 -1.0000 1352188 1593724423.70 151.5702 59.9996 32.0000 1.9446 1.9468 411.3198 411.8656 0.0832 -1.0000 -1.0000 1352641 1593724423.80 151.5702 59.9996 32.0000 1.9445 1.9466 411.2651 411.8097 0.0830 -1.0000 -1.0000 1352704 1593724423.90 151.5702 59.9996 32.0000 1.9445 1.9466 411.2221 411.7660 0.0830 -1.0000 -1.0000 1352782 1593724424.00 151.5605 59.9996 32.0000 1.9445 1.9466 411.2808 411.8258 0.0832 -1.0000 -1.0000 1352844 1593724424.10 151.5605 59.9996 32.0000 1.9450 1.9471 411.2503 411.7955 0.0831 -1.0000 -1.0000 1352906 1593724424.20 151.5605 59.9996 32.0000 1.9447 1.9469 411.2953 411.8404 0.0832 -1.0000 -1.0000 1352969 1593724424.30 151.5605 59.9996 32.0000 1.9447 1.9469 411.2495 411.7935 0.0830 -1.0000 -1.0000 1353031 1593724424.40 151.5605 59.9996 32.0000 1.9445 1.9466 411.3186 411.8629 0.0830 -1.0000 -1.0000 1353110 1593724424.50 151.5605 59.9996 32.0000 1.9450 1.9471 411.2885 411.8332 0.0831 -1.0000 -1.0000 1353172 1593724424.60 151.6049 60.0002 32.0000 1.9448 1.9469 411.2253 411.7709 0.0831 -1.0000 -1.0000 1353234 1593724424.70 151.6049 60.0002 32.0000 1.9454 1.9475 411.3275 411.8715 0.0830 -1.0000 -1.0000 1353297 1593724424.80 151.6049 60.0002 32.0000 1.9444 1.9465 411.2993 411.8443 0.0832 -1.0000 -1.0000 1353547 1593724424.90 151.6049 60.0002 32.0000 1.9454 1.9475 411.2710 411.8160 0.0831 -1.0000 -1.0000 1353609 1593724425.00 151.6049 60.0002 32.0000 1.9452 1.9473 411.1654 411.7112 0.0832 -1.0000 -1.0000 1353672 1593724425.10 151.6049 60.0002 32.0000 1.9452 1.9474 411.3167 411.8616 0.0832 -1.0000 -1.0000 1353734 1593724425.20 151.6242 60.0002 32.0000 1.9449 1.9470 411.2700 411.8157 0.0832 -1.0000 -1.0000 1353797 1593724425.30 151.6242 60.0002 32.0000 1.9444 1.9465 411.3635 411.9081 0.0830 -1.0000 -1.0000 1354188 1593724425.40 151.6242 60.0002 32.0000 1.9456 1.9477 411.2815 411.8248 0.0829 -1.0000 -1.0000 1354250 1593724425.50 151.6242 60.0002 32.0000 1.9450 1.9471 411.3210 411.8663 0.0832 -1.0000 -1.0000 1354313 1593724425.60 151.6242 60.0002 32.0000 1.9454 1.9475 411.2295 411.7746 0.0830 -1.0000 -1.0000 1354375 1593724425.70 151.5361 60.0002 32.0000 1.9446 1.9467 411.2730 411.8165 0.0830 -1.0000 -1.0000 1354453 1593724425.80 151.5336 60.0002 32.0000 1.9445 1.9466 411.2782 411.8223 0.0829 -1.0000 -1.0000 1354641 1593724425.90 151.5336 60.0002 32.0000 1.9444 1.9465 411.2333 411.7775 0.0830 -1.0000 -1.0000 1354719 1593724426.00 151.5336 60.0002 32.0000 1.9445 1.9466 411.2620 411.8064 0.0831 -1.0000 -1.0000 1354781 1593724426.10 151.5336 60.0002 32.0000 1.9445 1.9467 411.3067 411.8514 0.0830 -1.0000 -1.0000 1354844 1593724426.20 151.5374 60.0002 32.0000 1.9444 1.9465 411.2979 411.8424 0.0830 -1.0000 -1.0000 1354906 1593724426.30 151.5433 60.0002 32.0000 1.9446 1.9467 411.2344 411.7784 0.0830 -1.0000 -1.0000 1355093 1593724426.40 151.5433 60.0002 32.0000 1.9445 1.9467 411.2403 411.7851 0.0831 -1.0000 -1.0000 1355156 1593724426.50 151.5433 60.0002 32.0000 1.9444 1.9465 411.2210 411.7667 0.0832 -1.0000 -1.0000 1355234 1593724426.60 151.5433 60.0002 32.0000 1.9444 1.9466 411.2688 411.8140 0.0832 -1.0000 -1.0000 1355297 1593724426.70 151.5433 60.0002 32.0000 1.9443 1.9464 411.2229 411.7680 0.0831 -1.0000 -1.0000 1355359 1593724426.80 151.5696 60.0002 32.0000 1.9443 1.9465 411.1897 411.7337 0.0831 -1.0000 -1.0000 1355703 1593724426.90 151.5696 60.0002 32.0000 1.9449 1.9470 411.2166 411.7614 0.0830 -1.0000 -1.0000 1355765 1593724427.00 151.5696 60.0002 32.0000 1.9446 1.9468 411.2324 411.7760 0.0829 -1.0000 -1.0000 1355828 1593724427.10 151.5696 60.0002 32.0000 1.9442 1.9463 411.2759 411.8206 0.0831 -1.0000 -1.0000 1355906 1593724427.20 151.5696 60.0002 32.0000 1.9448 1.9469 411.2741 411.8190 0.0831 -1.0000 -1.0000 1355968 1593724427.30 151.5670 60.0002 32.0000 1.9438 1.9460 411.2767 411.8212 0.0831 -1.0000 -1.0000 1356031 1593724427.40 151.5098 60.0002 32.0000 1.9443 1.9464 411.2114 411.7554 0.0830 -1.0000 -1.0000 1356109 1593724427.50 151.5098 60.0002 32.0000 1.9440 1.9461 411.2691 411.8140 0.0831 -1.0000 -1.0000 1356172 1593724427.60 151.5098 60.0002 32.0000 1.9443 1.9464 411.2361 411.7801 0.0830 -1.0000 -1.0000 1356234 1593724427.70 151.5098 60.0002 32.0000 1.9443 1.9465 411.3297 411.8739 0.0831 -1.0000 -1.0000 1356312 1593724427.80 151.5098 60.0002 32.0000 1.9440 1.9461 411.2506 411.7958 0.0831 -1.0000 -1.0000 1356375 1593724427.90 151.5428 60.0002 32.0000 1.9442 1.9463 411.2731 411.8188 0.0832 -1.0000 -1.0000 1356828 1593724428.00 151.5428 60.0002 32.0000 1.9442 1.9463 411.2877 411.8318 0.0830 -1.0000 -1.0000 1356890 1593724428.10 151.5428 60.0002 32.0000 1.9444 1.9465 411.2253 411.7697 0.0831 -1.0000 -1.0000 1356952 1593724428.20 151.5428 60.0002 32.0000 1.9448 1.9469 411.2725 411.8166 0.0830 -1.0000 -1.0000 1357030 1593724428.30 151.5428 60.0002 32.0000 1.9441 1.9463 411.2160 411.7602 0.0831 -1.0000 -1.0000 1357093 1593724428.40 151.5428 60.0002 32.0000 1.9436 1.9457 411.3098 411.8548 0.0831 -1.0000 -1.0000 1357155 1593724428.50 151.4990 60.0002 32.0000 1.9445 1.9466 411.2820 411.8276 0.0832 -1.0000 -1.0000 1357218 1593724428.60 151.4990 60.0002 32.0000 1.9443 1.9464 411.2259 411.7708 0.0831 -1.0000 -1.0000 1357280 1593724428.70 151.4990 60.0002 32.0000 1.9439 1.9461 411.2642 411.8090 0.0831 -1.0000 -1.0000 1357343 1593724428.80 151.4990 60.0002 32.0000 1.9442 1.9463 411.2100 411.7549 0.0831 -1.0000 -1.0000 1357421 1593724428.90 151.4990 60.0002 32.0000 1.9441 1.9463 411.2064 411.7511 0.0831 -1.0000 -1.0000 1357546 1593724429.00 151.4969 60.0002 32.0000 1.9441 1.9462 411.2450 411.7901 0.0832 -1.0000 -1.0000 1357608 1593724429.10 151.4968 60.0002 32.0000 1.9442 1.9464 411.2379 411.7832 0.0832 -1.0000 -1.0000 1357687 1593724429.20 151.4968 60.0002 32.0000 1.9445 1.9466 411.2353 411.7803 0.0831 -1.0000 -1.0000 1357749 1593724429.30 151.4968 60.0002 32.0000 1.9442 1.9463 411.2242 411.7689 0.0831 -1.0000 -1.0000 1357812 1593724429.40 151.4968 60.0002 32.0000 1.9443 1.9464 411.2469 411.7921 0.0831 -1.0000 -1.0000 1358140 1593724429.50 151.4968 60.0002 32.0000 1.9444 1.9465 411.2651 411.8086 0.0829 -1.0000 -1.0000 1358202 1593724429.60 151.4721 60.0001 32.0000 1.9443 1.9464 411.3172 411.8621 0.0832 -1.0000 -1.0000 1358265 1593724429.70 151.4721 60.0001 32.0000 1.9442 1.9464 411.2145 411.7598 0.0832 -1.0000 -1.0000 1358343 1593724429.80 151.4721 60.0001 32.0000 1.9440 1.9461 411.2633 411.8078 0.0830 -1.0000 -1.0000 1358405 1593724429.90 151.4721 60.0001 32.0000 1.9445 1.9467 411.2497 411.7943 0.0831 -1.0000 -1.0000 1358874 1593724430.00 151.4721 60.0001 32.0000 1.9443 1.9464 411.2488 411.7930 0.0830 -1.0000 -1.0000 1358936 1593724430.10 151.4721 60.0001 32.0000 1.9438 1.9460 411.2431 411.7881 0.0832 -1.0000 -1.0000 1358999 1593724430.20 151.4787 60.0001 32.0000 1.9443 1.9464 411.2080 411.7534 0.0832 -1.0000 -1.0000 1359061 1593724430.30 151.4985 60.0001 32.0000 1.9433 1.9454 411.2096 411.7548 0.0832 -1.0000 -1.0000 1359124 1593724430.40 151.4985 60.0001 32.0000 1.9439 1.9461 411.1245 411.6691 0.0830 -1.0000 -1.0000 1359405 1593724430.50 151.4985 60.0001 32.0000 1.9437 1.9458 411.2266 411.7710 0.0831 -1.0000 -1.0000 1359483 1593724430.60 151.4985 60.0001 32.0000 1.9442 1.9464 411.2807 411.8263 0.0832 -1.0000 -1.0000 1359546 1593724430.70 151.4985 60.0001 32.0000 1.9444 1.9466 411.2138 411.7586 0.0831 -1.0000 -1.0000 1359608 1593724430.80 151.5259 60.0001 32.0000 1.9441 1.9462 411.1920 411.7360 0.0829 -1.0000 -1.0000 1359670 1593724430.90 151.5259 60.0001 32.0000 1.9445 1.9466 411.1877 411.7316 0.0830 -1.0000 -1.0000 1359905 1593724431.00 151.5259 60.0001 32.0000 1.9445 1.9467 411.2074 411.7529 0.0833 -1.0000 -1.0000 1359967 1593724431.10 151.5259 60.0001 32.0000 1.9442 1.9463 411.2561 411.8021 0.0833 -1.0000 -1.0000 1400045 1593724431.20 151.5259 60.0001 32.0000 1.9439 1.9460 411.2081 411.7532 0.0831 -1.0000 -1.0000 1400108 1593724431.30 151.5250 60.0001 32.0000 1.9439 1.9460 411.1976 411.7407 0.0829 -1.0000 -1.0000 1400170 1593724431.40 151.5233 60.0001 32.0000 1.9435 1.9456 411.2285 411.7732 0.0831 -1.0000 -1.0000 1400405 1593724431.50 151.5233 60.0001 32.0000 1.9436 1.9457 411.2528 411.7989 0.0833 -1.0000 -1.0000 1400467 1593724431.60 151.5233 60.0001 32.0000 1.9444 1.9466 411.2658 411.8105 0.0831 -1.0000 -1.0000 1400530 1593724431.70 151.5233 60.0001 32.0000 1.9436 1.9457 411.2003 411.7451 0.0832 -1.0000 -1.0000 1400608 1593724431.80 151.5233 60.0001 32.0000 1.9440 1.9461 411.2149 411.7595 0.0830 -1.0000 -1.0000 1400670 1593724431.90 151.5233 60.0001 32.0000 1.9446 1.9467 411.1745 411.7192 0.0832 -1.0000 -1.0000 1400733 1593724432.00 151.5426 60.0001 32.0000 1.9444 1.9465 411.2117 411.7562 0.0831 -1.0000 -1.0000 1400795 1593724432.10 151.5426 60.0001 32.0000 1.9436 1.9457 411.2833 411.8289 0.0832 -1.0000 -1.0000 1400858 1593724432.20 151.5426 60.0001 32.0000 1.9442 1.9464 411.2140 411.7578 0.0830 -1.0000 -1.0000 1400936 1593724432.30 151.5426 60.0001 32.0000 1.9440 1.9461 411.2235 411.7684 0.0832 -1.0000 -1.0000 1400998 1593724432.40 151.5426 60.0001 32.0000 1.9447 1.9468 411.2222 411.7669 0.0831 -1.0000 -1.0000 1401061 1593724432.50 151.5426 60.0001 32.0000 1.9447 1.9468 411.1716 411.7170 0.0832 -1.0000 -1.0000 1401139 1593724432.60 151.5113 60.0001 32.0000 1.9446 1.9468 411.2244 411.7695 0.0831 -1.0000 -1.0000 1401201 1593724432.70 151.5106 60.0001 32.0000 1.9446 1.9467 411.1813 411.7272 0.0833 -1.0000 -1.0000 1401264 1593724432.80 151.5106 60.0001 32.0000 1.9439 1.9461 411.2371 411.7824 0.0831 -1.0000 -1.0000 1401326 1593724432.90 151.5106 60.0001 32.0000 1.9442 1.9463 411.2203 411.7644 0.0831 -1.0000 -1.0000 1401389 1593724433.00 151.5106 60.0001 32.0000 1.9444 1.9465 411.3078 411.8542 0.0833 -1.0000 -1.0000 1402389 1593724433.10 151.5183 60.0001 32.0000 1.9438 1.9459 411.2570 411.8008 0.0829 -1.0000 -1.0000 1402467 1593724433.20 151.5429 60.0001 32.0000 1.9451 1.9472 411.2653 411.8096 0.0831 -1.0000 -1.0000 1402529 1593724433.30 151.5429 60.0001 32.0000 1.9447 1.9469 411.2296 411.7742 0.0831 -1.0000 -1.0000 1402592 1593724433.40 151.5429 60.0001 32.0000 1.9441 1.9462 411.3069 411.8515 0.0831 -1.0000 -1.0000 1402654 1593724433.50 151.5429 60.0001 32.0000 1.9446 1.9467 411.2736 411.8184 0.0831 -1.0000 -1.0000 1402717 1593724433.60 151.5429 60.0001 32.0000 1.9441 1.9463 411.2740 411.8191 0.0831 -1.0000 -1.0000 1402779 1593724433.70 151.5398 60.0001 32.0000 1.9438 1.9459 411.1818 411.7270 0.0832 -1.0000 -1.0000 1402857 1593724433.80 151.5345 60.0001 32.0000 1.9434 1.9456 411.1404 411.6856 0.0831 -1.0000 -1.0000 1402920 1593724433.90 151.5345 60.0001 32.0000 1.9439 1.9461 411.2119 411.7557 0.0829 -1.0000 -1.0000 1402998 1593724434.00 151.5345 60.0001 32.0000 1.9441 1.9462 411.2197 411.7635 0.0830 -1.0000 -1.0000 1403060 1593724434.10 151.5345 60.0001 32.0000 1.9438 1.9459 411.2327 411.7767 0.0830 -1.0000 -1.0000 1403123 1593724434.20 151.5345 60.0001 32.0000 1.9441 1.9462 411.2093 411.7545 0.0831 -1.0000 -1.0000 1403185 1593724434.30 151.5133 60.0003 32.0000 1.9439 1.9460 411.2651 411.8084 0.0830 -1.0000 -1.0000 1403248 1593724434.40 151.4787 60.0005 32.0000 1.9441 1.9462 411.2369 411.7821 0.0831 -1.0000 -1.0000 1403310 1593724434.50 151.4787 60.0005 32.0000 1.9436 1.9458 411.1859 411.7324 0.0834 -1.0000 -1.0000 1403388 1593724434.60 151.4787 60.0005 32.0000 1.9438 1.9460 411.2370 411.7825 0.0832 -1.0000 -1.0000 1403451 1593724434.70 151.4787 60.0005 32.0000 1.9437 1.9458 411.2022 411.7473 0.0831 -1.0000 -1.0000 1403513 1593724434.80 151.4787 60.0005 32.0000 1.9440 1.9461 411.1992 411.7450 0.0833 -1.0000 -1.0000 1403591 1593724434.90 151.4787 60.0005 32.0000 1.9439 1.9460 411.2170 411.7623 0.0832 -1.0000 -1.0000 1403654 1593724435.00 151.4787 60.0005 32.0000 1.9439 1.9460 411.2026 411.7479 0.0831 -1.0000 -1.0000 1403716 1593724435.10 151.4787 60.0005 32.0000 1.9438 1.9459 411.2600 411.8056 0.0833 -1.0000 -1.0000 1404310 1593724435.20 151.4787 60.0005 32.0000 1.9434 1.9455 411.1675 411.7121 0.0830 -1.0000 -1.0000 1404388 1593724435.30 151.4787 60.0005 32.0000 1.9432 1.9453 411.1524 411.6967 0.0831 -1.0000 -1.0000 1404435 1593724435.40 151.4614 60.0005 32.0000 1.9438 1.9459 411.2386 411.7835 0.0831 -1.0000 -1.0000 1404513 1593724435.50 151.4581 60.0005 32.0000 1.9442 1.9463 411.2021 411.7480 0.0832 -1.0000 -1.0000 1404576 1593724435.60 151.4581 60.0005 32.0000 1.9446 1.9467 411.2589 411.8049 0.0833 -1.0000 -1.0000 1404638 1593724435.70 151.4581 60.0005 32.0000 1.9438 1.9459 411.2054 411.7514 0.0833 -1.0000 -1.0000 1404716 1593724435.80 151.4581 60.0005 32.0000 1.9432 1.9453 411.1691 411.7148 0.0833 -1.0000 -1.0000 1404779 1593724435.90 151.4581 60.0005 32.0000 1.9446 1.9467 411.1792 411.7245 0.0831 -1.0000 -1.0000 1404841 1593724436.00 151.4581 60.0005 32.0000 1.9437 1.9458 411.1881 411.7337 0.0832 -1.0000 -1.0000 1404904 1593724436.10 151.4294 60.0005 32.0000 1.9439 1.9460 411.1839 411.7285 0.0831 -1.0000 -1.0000 1405044 1593724436.20 151.4294 60.0005 32.0000 1.9434 1.9455 411.1760 411.7213 0.0832 -1.0000 -1.0000 1405107 1593724436.30 151.4294 60.0005 32.0000 1.9435 1.9456 411.1746 411.7203 0.0832 -1.0000 -1.0000 1405169 1593724436.40 151.4294 60.0005 32.0000 1.9437 1.9459 411.1604 411.7059 0.0832 -1.0000 -1.0000 1405232 1593724436.50 151.4294 60.0005 32.0000 1.9442 1.9464 411.2487 411.7945 0.0833 -1.0000 -1.0000 1405310 1593724436.60 151.4991 60.0005 32.0000 1.9437 1.9458 411.1630 411.7079 0.0831 -1.0000 -1.0000 1405607 1593724436.70 151.4991 60.0005 32.0000 1.9431 1.9452 411.1803 411.7246 0.0831 -1.0000 -1.0000 1405669 1593724436.80 151.4991 60.0005 32.0000 1.9436 1.9457 411.1774 411.7222 0.0831 -1.0000 -1.0000 1405732 1593724436.90 151.4991 60.0005 32.0000 1.9439 1.9461 411.2218 411.7668 0.0831 -1.0000 -1.0000 1405794 1593724437.00 151.4991 60.0005 32.0000 1.9442 1.9463 411.2204 411.7654 0.0831 -1.0000 -1.0000 1405856 1593724437.10 151.4991 60.0005 32.0000 1.9439 1.9460 411.1674 411.7127 0.0832 -1.0000 -1.0000 1405982 1593724437.20 151.4991 60.0005 32.0000 1.9441 1.9462 411.2507 411.7963 0.0832 -1.0000 -1.0000 1406044 1593724437.30 151.4991 60.0005 32.0000 1.9436 1.9457 411.2120 411.7574 0.0832 -1.0000 -1.0000 1406107 1593724437.40 151.4991 60.0005 32.0000 1.9437 1.9458 411.2546 411.8001 0.0832 -1.0000 -1.0000 1406169 1593724437.50 151.4991 60.0005 32.0000 1.9440 1.9462 411.2129 411.7591 0.0833 -1.0000 -1.0000 1406247 1593724437.60 151.4991 60.0005 32.0000 1.9439 1.9460 411.1914 411.7369 0.0831 -1.0000 -1.0000 1406310 1593724437.70 151.4756 60.0005 32.0000 1.9441 1.9462 411.2034 411.7478 0.0831 -1.0000 -1.0000 1406763 1593724437.80 151.4754 60.0005 32.0000 1.9440 1.9461 411.2242 411.7684 0.0830 -1.0000 -1.0000 1406825 1593724437.90 151.4754 60.0005 32.0000 1.9439 1.9460 411.1850 411.7291 0.0831 -1.0000 -1.0000 1406888 1593724438.00 151.4754 60.0005 32.0000 1.9442 1.9463 411.1998 411.7447 0.0831 -1.0000 -1.0000 1406950 1593724438.10 151.4754 60.0005 32.0000 1.9444 1.9465 411.2147 411.7592 0.0831 -1.0000 -1.0000 1407012 1593724438.20 151.4754 60.0005 32.0000 1.9436 1.9457 411.2214 411.7657 0.0830 -1.0000 -1.0000 1407153 1593724438.30 151.5194 60.0005 32.0000 1.9434 1.9456 411.1918 411.7360 0.0830 -1.0000 -1.0000 1407216 1593724438.40 151.5194 60.0005 32.0000 1.9439 1.9460 411.2149 411.7593 0.0830 -1.0000 -1.0000 1407294 1593724438.50 151.5194 60.0005 32.0000 1.9440 1.9461 411.2265 411.7708 0.0831 -1.0000 -1.0000 1407372 1593724438.60 151.5194 60.0005 32.0000 1.9449 1.9471 411.2722 411.8173 0.0831 -1.0000 -1.0000 1407434 1593724438.70 151.5194 60.0005 32.0000 1.9441 1.9463 411.1868 411.7317 0.0831 -1.0000 -1.0000 1407497 1593724438.80 151.5194 60.0005 32.0000 1.9433 1.9455 411.2812 411.8258 0.0831 -1.0000 -1.0000 1407575 1593724438.90 151.4856 60.0005 32.0000 1.9448 1.9469 411.2157 411.7611 0.0832 -1.0000 -1.0000 1407637 1593724439.00 151.4856 60.0005 32.0000 1.9443 1.9465 411.2124 411.7570 0.0831 -1.0000 -1.0000 1407700 1593724439.10 151.4856 60.0005 32.0000 1.9436 1.9457 411.2093 411.7541 0.0830 -1.0000 -1.0000 1407762 1593724439.20 151.4856 60.0005 32.0000 1.9437 1.9458 411.1939 411.7377 0.0830 -1.0000 -1.0000 1407903 1593724439.30 151.4882 60.0005 32.0000 1.9437 1.9458 411.1953 411.7400 0.0831 -1.0000 -1.0000 1407965 1593724439.40 151.5134 60.0005 32.0000 1.9436 1.9457 411.1769 411.7223 0.0833 -1.0000 -1.0000 1408028 1593724439.50 151.5134 60.0005 32.0000 1.9439 1.9460 411.1745 411.7197 0.0831 -1.0000 -1.0000 1408091 1593724439.60 151.5134 60.0005 32.0000 1.9440 1.9461 411.2052 411.7514 0.0833 -1.0000 -1.0000 1408153 1593724439.70 151.5134 60.0005 32.0000 1.9444 1.9465 411.2871 411.8323 0.0832 -1.0000 -1.0000 1408403 1593724439.80 151.5134 60.0005 32.0000 1.9445 1.9467 411.2320 411.7773 0.0832 -1.0000 -1.0000 1408465 1593724439.90 151.5190 60.0007 32.0000 1.9438 1.9460 411.2673 411.8127 0.0832 -1.0000 -1.0000 1408528 1593724440.00 151.5315 60.0012 32.0000 1.9441 1.9462 411.2782 411.8233 0.0832 -1.0000 -1.0000 1408591 1593724440.10 151.5315 60.0012 32.0000 1.9443 1.9464 411.1882 411.7333 0.0831 -1.0000 -1.0000 1408653 1593724440.20 151.5315 60.0012 32.0000 1.9443 1.9464 411.1875 411.7323 0.0831 -1.0000 -1.0000 1408996 1593724440.30 151.5315 60.0012 32.0000 1.9442 1.9463 411.2656 411.8105 0.0830 -1.0000 -1.0000 1409059 1593724440.40 151.5315 60.0012 32.0000 1.9447 1.9469 411.2784 411.8220 0.0829 -1.0000 -1.0000 1409121 1593724440.50 151.5697 60.0012 32.0000 1.9444 1.9466 411.1897 411.7348 0.0831 -1.0000 -1.0000 1409184 1593724440.60 151.5697 60.0012 32.0000 1.9444 1.9465 411.2114 411.7555 0.0830 -1.0000 -1.0000 1409246 1593724440.70 151.5697 60.0012 32.0000 1.9444 1.9465 411.2554 411.7993 0.0829 -1.0000 -1.0000 1410059 1593724440.80 151.5697 60.0012 32.0000 1.9451 1.9472 411.2916 411.8355 0.0830 -1.0000 -1.0000 1410121 1593724440.90 151.5697 60.0012 32.0000 1.9442 1.9463 411.2497 411.7944 0.0830 -1.0000 -1.0000 1410184 1593724441.00 151.5697 60.0012 32.0000 1.9453 1.9475 411.2508 411.7953 0.0831 -1.0000 -1.0000 1410246 1593724441.10 151.5334 60.0012 32.0000 1.9451 1.9472 411.2465 411.7918 0.0832 -1.0000 -1.0000 1410324 1593724441.20 151.5334 60.0012 32.0000 1.9444 1.9465 411.2126 411.7574 0.0831 -1.0000 -1.0000 1410387 1593724441.30 151.5334 60.0012 32.0000 1.9443 1.9464 411.2718 411.8167 0.0831 -1.0000 -1.0000 1410449 1593724441.40 151.5334 60.0012 32.0000 1.9448 1.9469 411.2035 411.7487 0.0832 -1.0000 -1.0000 1410528 1593724441.50 151.5334 60.0012 32.0000 1.9453 1.9474 411.2545 411.7993 0.0831 -1.0000 -1.0000 1410590 1593724441.60 151.5334 60.0012 32.0000 1.9444 1.9466 411.2207 411.7651 0.0830 -1.0000 -1.0000 1410652 1593724441.70 151.5412 60.0012 32.0000 1.9449 1.9470 411.2296 411.7751 0.0832 -1.0000 -1.0000 1410715 1593724441.80 151.5412 60.0012 32.0000 1.9442 1.9464 411.2425 411.7876 0.0831 -1.0000 -1.0000 1410778 1593724441.90 151.5412 60.0012 32.0000 1.9443 1.9464 411.2541 411.7984 0.0830 -1.0000 -1.0000 1410856 1593724442.00 151.5412 60.0012 32.0000 1.9445 1.9466 411.2358 411.7803 0.0831 -1.0000 -1.0000 1410918 1593724442.10 151.5412 60.0012 32.0000 1.9448 1.9469 411.2426 411.7883 0.0832 -1.0000 -1.0000 1410980 1593724442.20 151.5156 60.0012 32.0000 1.9441 1.9462 411.1956 411.7393 0.0829 -1.0000 -1.0000 1411058 1593724442.30 151.5107 60.0012 32.0000 1.9444 1.9465 411.1928 411.7370 0.0831 -1.0000 -1.0000 1411121 1593724442.40 151.5107 60.0012 32.0000 1.9445 1.9466 411.2758 411.8211 0.0832 -1.0000 -1.0000 1411183 1593724442.50 151.5107 60.0012 32.0000 1.9441 1.9462 411.2084 411.7536 0.0832 -1.0000 -1.0000 1411246 1593724442.60 151.5107 60.0012 32.0000 1.9445 1.9466 411.1786 411.7233 0.0830 -1.0000 -1.0000 1411308 1593724442.70 151.5107 60.0012 32.0000 1.9438 1.9459 411.2613 411.8063 0.0831 -1.0000 -1.0000 1411371 1593724442.80 151.5107 60.0012 32.0000 1.9444 1.9465 411.2047 411.7496 0.0831 -1.0000 -1.0000 1411574 1593724442.90 151.5107 60.0012 32.0000 1.9437 1.9458 411.2169 411.7621 0.0832 -1.0000 -1.0000 1411636 1593724443.00 151.5107 60.0012 32.0000 1.9441 1.9463 411.1777 411.7241 0.0833 -1.0000 -1.0000 1411699 1593724443.10 151.5107 60.0012 32.0000 1.9443 1.9464 411.2162 411.7610 0.0831 -1.0000 -1.0000 1411761 1593724443.20 151.5107 60.0012 32.0000 1.9443 1.9464 411.2123 411.7568 0.0830 -1.0000 -1.0000 1411840 1593724443.30 151.4610 60.0012 32.0000 1.9443 1.9464 411.2580 411.8036 0.0832 -1.0000 -1.0000 1412012 1593724443.40 151.4610 60.0012 32.0000 1.9437 1.9458 411.2517 411.7965 0.0831 -1.0000 -1.0000 1412090 1593724443.50 151.4610 60.0012 32.0000 1.9439 1.9461 411.2288 411.7738 0.0831 -1.0000 -1.0000 1412152 1593724443.60 151.4610 60.0012 32.0000 1.9432 1.9454 411.2306 411.7775 0.0834 -1.0000 -1.0000 1412215 1593724443.70 151.4610 60.0012 32.0000 1.9435 1.9456 411.1448 411.6911 0.0833 -1.0000 -1.0000 1412277 1593724443.80 151.4610 60.0012 32.0000 1.9446 1.9468 411.2350 411.7801 0.0831 -1.0000 -1.0000 1412574 1593724443.90 151.4610 60.0012 32.0000 1.9446 1.9467 411.1990 411.7440 0.0832 -1.0000 -1.0000 1412652 1593724444.00 151.4402 60.0012 32.0000 1.9443 1.9464 411.2924 411.8377 0.0831 -1.0000 -1.0000 1412715 1593724444.10 151.4402 60.0012 32.0000 1.9438 1.9459 411.2062 411.7511 0.0832 -1.0000 -1.0000 1412777 1593724444.20 151.4402 60.0012 32.0000 1.9436 1.9457 411.2520 411.7979 0.0833 -1.0000 -1.0000 1412840 1593724444.30 151.4402 60.0012 32.0000 1.9434 1.9455 411.1424 411.6864 0.0830 -1.0000 -1.0000 1412902 1593724444.40 151.4402 60.0012 32.0000 1.9438 1.9459 411.1351 411.6795 0.0831 -1.0000 -1.0000 1412964 1593724444.50 151.4299 60.0012 32.0000 1.9433 1.9455 411.1685 411.7145 0.0833 -1.0000 -1.0000 1413042 1593724444.60 151.4299 60.0012 32.0000 1.9439 1.9461 411.2257 411.7710 0.0832 -1.0000 -1.0000 1413105 1593724444.70 151.4299 60.0012 32.0000 1.9437 1.9458 411.1746 411.7203 0.0833 -1.0000 -1.0000 1413167 1593724444.80 151.4299 60.0012 32.0000 1.9432 1.9453 411.1597 411.7054 0.0832 -1.0000 -1.0000 1413245 1593724444.90 151.4299 60.0012 32.0000 1.9437 1.9459 411.1384 411.6837 0.0832 -1.0000 -1.0000 1414058 1593724445.00 151.4401 60.0011 32.0000 1.9439 1.9460 411.1661 411.7115 0.0832 -1.0000 -1.0000 1414120 1593724445.10 151.4908 60.0008 32.0000 1.9442 1.9463 411.1600 411.7049 0.0832 -1.0000 -1.0000 1414199 1593724445.20 151.4908 60.0008 32.0000 1.9445 1.9467 411.2064 411.7522 0.0833 -1.0000 -1.0000 1414261 1593724445.30 151.4908 60.0008 32.0000 1.9434 1.9455 411.2439 411.7894 0.0831 -1.0000 -1.0000 1414324 1593724445.40 151.4908 60.0008 32.0000 1.9442 1.9463 411.2174 411.7621 0.0831 -1.0000 -1.0000 1414401 1593724445.50 151.4908 60.0008 32.0000 1.9440 1.9461 411.1783 411.7243 0.0833 -1.0000 -1.0000 1414464 1593724445.60 151.5072 60.0008 32.0000 1.9439 1.9460 411.1884 411.7343 0.0832 -1.0000 -1.0000 1414527 1593724445.70 151.5072 60.0008 32.0000 1.9442 1.9463 411.2521 411.7968 0.0831 -1.0000 -1.0000 1414589 1593724445.80 151.5072 60.0008 32.0000 1.9440 1.9462 411.2062 411.7510 0.0831 -1.0000 -1.0000 1414651 1593724445.90 151.5072 60.0008 32.0000 1.9449 1.9471 411.1905 411.7353 0.0831 -1.0000 -1.0000 1414730 1593724446.00 151.5072 60.0008 32.0000 1.9445 1.9467 411.2825 411.8279 0.0832 -1.0000 -1.0000 1414792 1593724446.10 151.5072 60.0008 32.0000 1.9449 1.9470 411.1715 411.7171 0.0833 -1.0000 -1.0000 1414855 1593724446.20 151.5435 60.0008 32.0000 1.9444 1.9465 411.2434 411.7884 0.0831 -1.0000 -1.0000 1414933 1593724446.30 151.5435 60.0008 32.0000 1.9446 1.9467 411.1857 411.7302 0.0831 -1.0000 -1.0000 1414995 1593724446.40 151.5435 60.0008 32.0000 1.9445 1.9466 411.2665 411.8117 0.0832 -1.0000 -1.0000 1415635 1593724446.50 151.5435 60.0008 32.0000 1.9444 1.9465 411.2509 411.7973 0.0834 -1.0000 -1.0000 1415714 1593724446.60 151.5435 60.0008 32.0000 1.9445 1.9466 411.2824 411.8275 0.0831 -1.0000 -1.0000 1415776 1593724446.70 151.5204 60.0008 32.0000 1.9439 1.9461 411.1926 411.7371 0.0831 -1.0000 -1.0000 1415839 1593724446.80 151.4834 60.0008 32.0000 1.9435 1.9457 411.2265 411.7720 0.0832 -1.0000 -1.0000 1415901 1593724446.90 151.4834 60.0008 32.0000 1.9438 1.9459 411.1545 411.7009 0.0833 -1.0000 -1.0000 1415964 1593724447.00 151.4834 60.0008 32.0000 1.9444 1.9465 411.1787 411.7236 0.0831 -1.0000 -1.0000 1416026 1593724447.10 151.4834 60.0008 32.0000 1.9436 1.9457 411.1498 411.6954 0.0833 -1.0000 -1.0000 1416104 1593724447.20 151.4834 60.0008 32.0000 1.9436 1.9457 411.2397 411.7848 0.0832 -1.0000 -1.0000 1416167 1593724447.30 151.4834 60.0008 32.0000 1.9441 1.9462 411.1597 411.7056 0.0833 -1.0000 -1.0000 1416229 1593724447.40 151.4975 60.0008 32.0000 1.9441 1.9462 411.2015 411.7469 0.0832 -1.0000 -1.0000 1416823 1593724447.50 151.4975 60.0008 32.0000 1.9445 1.9467 411.2319 411.7766 0.0831 -1.0000 -1.0000 1416885 1593724447.60 151.4975 60.0008 32.0000 1.9445 1.9466 411.2352 411.7812 0.0833 -1.0000 -1.0000 1416948 1593724447.70 151.4975 60.0008 32.0000 1.9437 1.9458 411.2683 411.8139 0.0832 -1.0000 -1.0000 1417026 1593724447.80 151.4975 60.0008 32.0000 1.9443 1.9464 411.2613 411.8059 0.0830 -1.0000 -1.0000 1417088 1593724447.90 151.4975 60.0008 32.0000 1.9445 1.9467 411.2578 411.8025 0.0832 -1.0000 -1.0000 1417166 1593724448.00 151.5175 60.0008 32.0000 1.9444 1.9465 411.2863 411.8320 0.0832 -1.0000 -1.0000 1417229 1593724448.10 151.5175 60.0008 32.0000 1.9451 1.9473 411.2707 411.8166 0.0833 -1.0000 -1.0000 1417291 1593724448.20 151.5175 60.0008 32.0000 1.9445 1.9466 411.2306 411.7771 0.0833 -1.0000 -1.0000 1417354 1593724448.30 151.5175 60.0008 32.0000 1.9449 1.9470 411.2532 411.7987 0.0831 -1.0000 -1.0000 1417416 1593724448.40 151.5175 60.0008 32.0000 1.9444 1.9466 411.2987 411.8436 0.0831 -1.0000 -1.0000 1417479 1593724448.50 151.5113 60.0008 32.0000 1.9442 1.9463 411.2283 411.7731 0.0832 -1.0000 -1.0000 1417557 1593724448.60 151.5090 60.0008 32.0000 1.9444 1.9465 411.2138 411.7595 0.0832 -1.0000 -1.0000 1417619 1593724448.70 151.5090 60.0008 32.0000 1.9446 1.9467 411.2427 411.7874 0.0830 -1.0000 -1.0000 1417682 1593724448.80 151.5090 60.0008 32.0000 1.9443 1.9464 411.2135 411.7585 0.0832 -1.0000 -1.0000 1417760 1593724448.90 151.5090 60.0008 32.0000 1.9442 1.9463 411.2160 411.7613 0.0831 -1.0000 -1.0000 1417823 1593724449.00 151.5090 60.0008 32.0000 1.9443 1.9464 411.2663 411.8115 0.0832 -1.0000 -1.0000 1417885 1593724449.10 151.4691 60.0008 32.0000 1.9438 1.9459 411.2083 411.7525 0.0831 -1.0000 -1.0000 1417948 1593724449.20 151.4691 60.0008 32.0000 1.9435 1.9456 411.2161 411.7610 0.0831 -1.0000 -1.0000 1418010 1593724449.30 151.4691 60.0008 32.0000 1.9441 1.9462 411.2083 411.7532 0.0832 -1.0000 -1.0000 1418073 1593724449.40 151.4691 60.0008 32.0000 1.9440 1.9461 411.1546 411.6990 0.0831 -1.0000 -1.0000 1418150 1593724449.50 151.4691 60.0008 32.0000 1.9435 1.9456 411.2277 411.7725 0.0831 -1.0000 -1.0000 1418338 1593724449.60 151.4691 60.0008 32.0000 1.9438 1.9459 411.2033 411.7482 0.0831 -1.0000 -1.0000 1418385 1593724449.70 151.4691 60.0008 32.0000 1.9439 1.9460 411.1938 411.7396 0.0832 -1.0000 -1.0000 1418463 1593724449.80 151.4963 59.9999 32.0000 1.9439 1.9460 411.1953 411.7409 0.0832 -1.0000 -1.0000 1418525 1593724449.90 151.4963 59.9999 32.0000 1.9448 1.9470 411.2300 411.7757 0.0832 -1.0000 -1.0000 1418604 1593724450.00 151.4963 59.9999 32.0000 1.9448 1.9469 411.2337 411.7790 0.0832 -1.0000 -1.0000 1418838 1593724450.10 151.4963 59.9999 32.0000 1.9442 1.9464 411.2404 411.7857 0.0831 -1.0000 -1.0000 1418900 1593724450.20 151.4963 59.9999 32.0000 1.9437 1.9458 411.2711 411.8168 0.0833 -1.0000 -1.0000 1418978 1593724450.30 151.4963 59.9999 32.0000 1.9438 1.9459 411.2520 411.7973 0.0831 -1.0000 -1.0000 1419041 1593724450.40 151.4971 59.9999 32.0000 1.9441 1.9462 411.2044 411.7491 0.0831 -1.0000 -1.0000 1419103 1593724450.50 151.5085 59.9999 32.0000 1.9438 1.9460 411.1703 411.7156 0.0832 -1.0000 -1.0000 1419635 1593724450.60 151.5085 59.9999 32.0000 1.9441 1.9463 411.2234 411.7693 0.0833 -1.0000 -1.0000 1419697 1593724450.70 151.5085 59.9999 32.0000 1.9446 1.9467 411.2198 411.7652 0.0832 -1.0000 -1.0000 1419760 1593724450.80 151.5085 59.9999 32.0000 1.9438 1.9459 411.2180 411.7629 0.0831 -1.0000 -1.0000 1419838 1593724450.90 151.5085 59.9999 32.0000 1.9438 1.9459 411.2075 411.7520 0.0831 -1.0000 -1.0000 1419900 1593724451.00 151.5085 59.9999 32.0000 1.9442 1.9463 411.2823 411.8273 0.0832 -1.0000 -1.0000 1420088 1593724451.10 151.5085 59.9999 32.0000 1.9440 1.9461 411.2876 411.8333 0.0832 -1.0000 -1.0000 1420166 1593724451.20 151.4925 59.9999 32.0000 1.9436 1.9457 411.3467 411.8920 0.0831 -1.0000 -1.0000 1420228 1593724451.30 151.4921 59.9999 32.0000 1.9442 1.9463 411.1999 411.7448 0.0831 -1.0000 -1.0000 1420291 1593724451.40 151.4921 59.9999 32.0000 1.9441 1.9462 411.2283 411.7723 0.0829 -1.0000 -1.0000 1420353 1593724451.50 151.4961 59.9999 32.0000 1.9442 1.9463 411.2765 411.8212 0.0831 -1.0000 -1.0000 1420416 1593724451.60 151.5149 59.9999 32.0000 1.9439 1.9461 411.2975 411.8426 0.0831 -1.0000 -1.0000 1420478 1593724451.70 151.5149 59.9999 32.0000 1.9437 1.9458 411.1878 411.7329 0.0832 -1.0000 -1.0000 1420556 1593724451.80 151.5149 59.9999 32.0000 1.9437 1.9458 411.1997 411.7451 0.0832 -1.0000 -1.0000 1420619 1593724451.90 151.5149 59.9999 32.0000 1.9445 1.9466 411.1840 411.7303 0.0833 -1.0000 -1.0000 1420697 1593724452.00 151.5149 59.9999 32.0000 1.9440 1.9461 411.2232 411.7693 0.0833 -1.0000 -1.0000 1420822 1593724452.10 151.5197 59.9999 32.0000 1.9440 1.9461 411.2671 411.8118 0.0831 -1.0000 -1.0000 1420884 1593724452.20 151.5238 59.9999 32.0000 1.9438 1.9459 411.1748 411.7191 0.0831 -1.0000 -1.0000 1420962 1593724452.30 151.5238 59.9999 32.0000 1.9443 1.9464 411.2135 411.7579 0.0830 -1.0000 -1.0000 1421025 1593724452.40 151.5238 59.9999 32.0000 1.9442 1.9463 411.2364 411.7817 0.0832 -1.0000 -1.0000 1421087 1593724452.50 151.5238 59.9999 32.0000 1.9447 1.9468 411.1895 411.7346 0.0832 -1.0000 -1.0000 1421165 1593724452.60 151.5238 59.9999 32.0000 1.9432 1.9453 411.2500 411.7961 0.0833 -1.0000 -1.0000 1421337 1593724452.70 151.5017 59.9999 32.0000 1.9435 1.9457 411.2002 411.7454 0.0832 -1.0000 -1.0000 1421400 1593724452.80 151.4750 59.9999 32.0000 1.9443 1.9464 411.1870 411.7318 0.0831 -1.0000 -1.0000 1421478 1593724452.90 151.4750 59.9999 32.0000 1.9446 1.9468 411.1867 411.7325 0.0834 -1.0000 -1.0000 1421540 1593724453.00 151.4750 59.9999 32.0000 1.9439 1.9460 411.1835 411.7278 0.0831 -1.0000 -1.0000 1421603 1593724453.10 151.4750 59.9999 32.0000 1.9437 1.9458 411.1916 411.7367 0.0833 -1.0000 -1.0000 1422384 1593724453.20 151.4750 59.9999 32.0000 1.9441 1.9462 411.1902 411.7362 0.0832 -1.0000 -1.0000 1422447 1593724453.30 151.4750 59.9999 32.0000 1.9439 1.9460 411.1010 411.6463 0.0832 -1.0000 -1.0000 1422509 1593724453.40 151.4691 59.9999 32.0000 1.9435 1.9457 411.2207 411.7666 0.0832 -1.0000 -1.0000 1422587 1593724453.50 151.4686 59.9999 32.0000 1.9444 1.9466 411.2151 411.7610 0.0833 -1.0000 -1.0000 1422649 1593724453.60 151.4686 59.9999 32.0000 1.9443 1.9464 411.2022 411.7474 0.0832 -1.0000 -1.0000 1422712 1593724453.70 151.4686 59.9999 32.0000 1.9439 1.9460 411.1900 411.7358 0.0832 -1.0000 -1.0000 1422790 1593724453.80 151.4686 59.9999 32.0000 1.9438 1.9460 411.2035 411.7488 0.0832 -1.0000 -1.0000 1422853 1593724453.90 151.4686 59.9999 32.0000 1.9445 1.9466 411.2053 411.7497 0.0831 -1.0000 -1.0000 1422915 1593724454.00 151.4757 59.9999 32.0000 1.9443 1.9464 411.2729 411.8181 0.0832 -1.0000 -1.0000 1422978 1593724454.10 151.4765 59.9999 32.0000 1.9443 1.9464 411.2628 411.8083 0.0832 -1.0000 -1.0000 1423524 1593724454.20 151.4765 59.9999 32.0000 1.9445 1.9466 411.1657 411.7112 0.0833 -1.0000 -1.0000 1423602 1593724454.30 151.4765 59.9999 32.0000 1.9438 1.9459 411.1864 411.7319 0.0832 -1.0000 -1.0000 1423649 1593724454.40 151.4765 59.9999 32.0000 1.9446 1.9467 411.2136 411.7586 0.0832 -1.0000 -1.0000 1423727 1593724454.50 151.4765 59.9999 32.0000 1.9443 1.9465 411.2221 411.7672 0.0832 -1.0000 -1.0000 1423790 1593724454.60 151.5666 60.0006 32.0000 1.9439 1.9461 411.2806 411.8269 0.0832 -1.0000 -1.0000 1423852 1593724454.70 151.5666 60.0006 32.0000 1.9442 1.9463 411.2004 411.7455 0.0832 -1.0000 -1.0000 1423915 1593724454.80 151.5666 60.0006 32.0000 1.9444 1.9465 411.2451 411.7903 0.0831 -1.0000 -1.0000 1423993 1593724454.90 151.5666 60.0006 32.0000 1.9442 1.9463 411.2596 411.8042 0.0831 -1.0000 -1.0000 1424056 1593724455.00 151.5666 60.0006 32.0000 1.9449 1.9470 411.3206 411.8661 0.0832 -1.0000 -1.0000 1424118 1593724455.10 151.5066 60.0006 32.0000 1.9443 1.9464 411.2699 411.8154 0.0832 -1.0000 -1.0000 1424415 1593724455.20 151.5066 60.0006 32.0000 1.9444 1.9465 411.2822 411.8278 0.0832 -1.0000 -1.0000 1424477 1593724455.30 151.5066 60.0006 32.0000 1.9444 1.9465 411.3142 411.8589 0.0830 -1.0000 -1.0000 1424540 1593724455.40 151.5066 60.0006 32.0000 1.9442 1.9463 411.3353 411.8816 0.0833 -1.0000 -1.0000 1424618 1593724455.50 151.5066 60.0006 32.0000 1.9436 1.9457 411.3571 411.9023 0.0832 -1.0000 -1.0000 1424681 1593724455.60 151.5002 60.0006 32.0000 1.9443 1.9464 411.2781 411.8240 0.0833 -1.0000 -1.0000 1424743 1593724455.70 151.4978 60.0006 32.0000 1.9438 1.9459 411.1849 411.7302 0.0832 -1.0000 -1.0000 1424805 1593724455.80 151.4978 60.0006 32.0000 1.9438 1.9459 411.2383 411.7827 0.0831 -1.0000 -1.0000 1424868 1593724455.90 151.4978 60.0006 32.0000 1.9439 1.9460 411.2596 411.8053 0.0833 -1.0000 -1.0000 1424946 1593724456.00 151.4978 60.0006 32.0000 1.9438 1.9460 411.3120 411.8578 0.0832 -1.0000 -1.0000 1425008 1593724456.10 151.4978 60.0006 32.0000 1.9447 1.9468 411.2437 411.7894 0.0833 -1.0000 -1.0000 1425071 1593724456.20 151.4978 60.0006 32.0000 1.9444 1.9465 411.2966 411.8426 0.0833 -1.0000 -1.0000 1425149 1593724456.30 151.4978 60.0006 32.0000 1.9444 1.9465 411.2349 411.7810 0.0833 -1.0000 -1.0000 1425196 1593724456.40 151.4978 60.0006 32.0000 1.9432 1.9453 411.2828 411.8278 0.0831 -1.0000 -1.0000 1425258 1593724456.50 151.4978 60.0006 32.0000 1.9443 1.9464 411.3041 411.8494 0.0832 -1.0000 -1.0000 1425336 1593724456.60 151.4978 60.0006 32.0000 1.9442 1.9464 411.3068 411.8524 0.0832 -1.0000 -1.0000 1425399 1593724456.70 151.4746 60.0006 32.0000 1.9443 1.9464 411.1917 411.7374 0.0832 -1.0000 -1.0000 1425461 1593724456.80 151.4332 60.0006 32.0000 1.9436 1.9458 411.2077 411.7529 0.0832 -1.0000 -1.0000 1425539 1593724456.90 151.4332 60.0006 32.0000 1.9441 1.9462 411.2349 411.7810 0.0833 -1.0000 -1.0000 1425602 1593724457.00 151.4332 60.0006 32.0000 1.9444 1.9465 411.3464 411.8925 0.0832 -1.0000 -1.0000 1425664 1593724457.10 151.4332 60.0006 32.0000 1.9439 1.9461 411.1874 411.7333 0.0833 -1.0000 -1.0000 1425727 1593724457.20 151.4332 60.0006 32.0000 1.9436 1.9457 411.1650 411.7106 0.0832 -1.0000 -1.0000 1425805 1593724457.30 151.4332 60.0006 32.0000 1.9442 1.9463 411.1355 411.6815 0.0833 -1.0000 -1.0000 1425867 1593724457.40 151.4462 60.0006 32.0000 1.9445 1.9466 411.2128 411.7587 0.0833 -1.0000 -1.0000 1425946 1593724457.50 151.4466 60.0006 32.0000 1.9445 1.9466 411.2424 411.7886 0.0833 -1.0000 -1.0000 1426024 1593724457.60 151.4466 60.0006 32.0000 1.9440 1.9461 411.2952 411.8409 0.0833 -1.0000 -1.0000 1426071 1593724457.70 151.4466 60.0006 32.0000 1.9445 1.9466 411.2640 411.8098 0.0832 -1.0000 -1.0000 1426149 1593724457.80 151.4466 60.0006 32.0000 1.9437 1.9458 411.3364 411.8819 0.0832 -1.0000 -1.0000 1426211 1593724457.90 151.4554 60.0006 32.0000 1.9439 1.9460 411.1756 411.7217 0.0833 -1.0000 -1.0000 1426289 1593724458.00 151.4897 60.0006 32.0000 1.9439 1.9460 411.2307 411.7772 0.0834 -1.0000 -1.0000 1426352 1593724458.10 151.4897 60.0006 32.0000 1.9438 1.9460 411.3376 411.8837 0.0832 -1.0000 -1.0000 1426414 1593724458.20 151.4897 60.0006 32.0000 1.9446 1.9468 411.2674 411.8125 0.0832 -1.0000 -1.0000 1427164 1593724458.30 151.4897 60.0006 32.0000 1.9433 1.9454 411.2793 411.8254 0.0833 -1.0000 -1.0000 1427227 1593724458.40 151.4897 60.0006 32.0000 1.9441 1.9462 411.3466 411.8930 0.0833 -1.0000 -1.0000 1427289 1593724458.50 151.5080 60.0006 32.0000 1.9444 1.9466 411.2371 411.7824 0.0831 -1.0000 -1.0000 1427367 1593724458.60 151.5080 60.0006 32.0000 1.9441 1.9462 411.2596 411.8043 0.0831 -1.0000 -1.0000 1427430 1593724458.70 151.5080 60.0006 32.0000 1.9442 1.9463 411.2764 411.8209 0.0831 -1.0000 -1.0000 1427492 1593724458.80 151.5080 60.0006 32.0000 1.9438 1.9459 411.2988 411.8439 0.0832 -1.0000 -1.0000 1427555 1593724458.90 151.5080 60.0006 32.0000 1.9439 1.9461 411.2798 411.8252 0.0832 -1.0000 -1.0000 1427633 1593724459.00 151.4997 60.0006 32.0000 1.9442 1.9464 411.2554 411.8014 0.0833 -1.0000 -1.0000 1427695 1593724459.10 151.4879 60.0006 32.0000 1.9444 1.9465 411.3143 411.8600 0.0833 -1.0000 -1.0000 1427773 1593724459.20 151.4879 60.0006 32.0000 1.9442 1.9463 411.3233 411.8697 0.0833 -1.0000 -1.0000 1427898 1593724459.30 151.4879 60.0006 32.0000 1.9440 1.9461 411.2680 411.8127 0.0831 -1.0000 -1.0000 1427961 1593724459.40 151.4879 60.0006 32.0000 1.9439 1.9460 411.2012 411.7470 0.0833 -1.0000 -1.0000 1428039 1593724459.50 151.4879 60.0006 32.0000 1.9440 1.9461 411.2616 411.8076 0.0833 -1.0000 -1.0000 1428102 1593724459.60 151.5235 60.0009 32.0000 1.9440 1.9461 411.2691 411.8152 0.0833 -1.0000 -1.0000 1428164 1593724459.70 151.5235 60.0009 32.0000 1.9440 1.9461 411.3333 411.8790 0.0832 -1.0000 -1.0000 1428851 1593724459.80 151.5235 60.0009 32.0000 1.9440 1.9461 411.3003 411.8446 0.0830 -1.0000 -1.0000 1428914 1593724459.90 151.5235 60.0009 32.0000 1.9444 1.9466 411.3794 411.9239 0.0831 -1.0000 -1.0000 1428992 1593724460.00 151.5235 60.0009 32.0000 1.9446 1.9467 411.2995 411.8455 0.0833 -1.0000 -1.0000 1429054 1593724460.10 151.5235 60.0009 32.0000 1.9441 1.9462 411.2864 411.8318 0.0832 -1.0000 -1.0000 1429117 1593724460.20 151.5450 60.0009 32.0000 1.9440 1.9461 411.2782 411.8236 0.0832 -1.0000 -1.0000 1429179 1593724460.30 151.5480 60.0009 32.0000 1.9440 1.9461 411.3601 411.9060 0.0833 -1.0000 -1.0000 1429289 1593724460.40 151.5480 60.0009 32.0000 1.9445 1.9467 411.2281 411.7738 0.0831 -1.0000 -1.0000 1429351 1593724460.50 151.5480 60.0009 32.0000 1.9445 1.9466 411.2633 411.8087 0.0832 -1.0000 -1.0000 1429414 1593724460.60 151.5480 60.0009 32.0000 1.9448 1.9469 411.3308 411.8763 0.0832 -1.0000 -1.0000 1429476 1593724460.70 151.5480 60.0009 32.0000 1.9442 1.9464 411.2714 411.8170 0.0832 -1.0000 -1.0000 1429539 1593724460.80 151.5445 60.0009 32.0000 1.9441 1.9462 411.3575 411.9033 0.0833 -1.0000 -1.0000 1429617 1593724460.90 151.5445 60.0009 32.0000 1.9445 1.9466 411.3178 411.8635 0.0832 -1.0000 -1.0000 1429679 1593724461.00 151.5445 60.0009 32.0000 1.9444 1.9465 411.3226 411.8677 0.0831 -1.0000 -1.0000 1429742 1593724461.10 151.5445 60.0009 32.0000 1.9445 1.9466 411.3179 411.8632 0.0832 -1.0000 -1.0000 1429820 1593724461.20 151.5445 60.0009 32.0000 1.9444 1.9466 411.2741 411.8209 0.0833 -1.0000 -1.0000 1429882 1593724461.30 151.5065 60.0009 32.0000 1.9444 1.9465 411.3230 411.8675 0.0831 -1.0000 -1.0000 1429945 1593724461.40 151.5036 60.0009 32.0000 1.9441 1.9462 411.2501 411.7954 0.0832 -1.0000 -1.0000 1430023 1593724461.50 151.5036 60.0009 32.0000 1.9440 1.9461 411.1787 411.7245 0.0832 -1.0000 -1.0000 1430085 1593724461.60 151.5036 60.0009 32.0000 1.9438 1.9459 411.2719 411.8166 0.0831 -1.0000 -1.0000 1430148 1593724461.70 151.5036 60.0009 32.0000 1.9444 1.9465 411.2945 411.8399 0.0832 -1.0000 -1.0000 1430210 1593724461.80 151.5036 60.0009 32.0000 1.9443 1.9464 411.2600 411.8054 0.0831 -1.0000 -1.0000 1430335 1593724461.90 151.5185 60.0009 32.0000 1.9444 1.9465 411.2787 411.8237 0.0832 -1.0000 -1.0000 1430414 1593724462.00 151.5625 60.0009 32.0000 1.9444 1.9465 411.2712 411.8172 0.0833 -1.0000 -1.0000 1430476 1593724462.10 151.5625 60.0009 32.0000 1.9440 1.9462 411.3698 411.9157 0.0832 -1.0000 -1.0000 1430539 1593724462.20 151.5625 60.0009 32.0000 1.9443 1.9464 411.2679 411.8133 0.0832 -1.0000 -1.0000 1430601 1593724462.30 151.5625 60.0009 32.0000 1.9447 1.9468 411.3550 411.9003 0.0832 -1.0000 -1.0000 1431351 1593724462.40 151.5625 60.0009 32.0000 1.9440 1.9461 411.2304 411.7766 0.0833 -1.0000 -1.0000 1431413 1593724462.50 151.5022 60.0009 32.0000 1.9443 1.9464 411.1771 411.7221 0.0831 -1.0000 -1.0000 1431491 1593724462.60 151.5022 60.0009 32.0000 1.9441 1.9462 411.2060 411.7506 0.0831 -1.0000 -1.0000 1431554 1593724462.70 151.5022 60.0009 32.0000 1.9445 1.9466 411.2224 411.7673 0.0832 -1.0000 -1.0000 1431616 1593724462.80 151.5022 60.0009 32.0000 1.9439 1.9460 411.2545 411.8003 0.0832 -1.0000 -1.0000 1431694 1593724462.90 151.5022 60.0009 32.0000 1.9443 1.9464 411.2456 411.7905 0.0831 -1.0000 -1.0000 1431757 1593724463.00 151.5016 60.0009 32.0000 1.9441 1.9462 411.3102 411.8566 0.0833 -1.0000 -1.0000 1431819 1593724463.10 151.4654 60.0009 32.0000 1.9439 1.9460 411.2927 411.8383 0.0832 -1.0000 -1.0000 1431882 1593724463.20 151.4654 60.0009 32.0000 1.9437 1.9459 411.2308 411.7769 0.0834 -1.0000 -1.0000 1431944 1593724463.30 151.4654 60.0009 32.0000 1.9439 1.9460 411.2535 411.7998 0.0833 -1.0000 -1.0000 1432007 1593724463.40 151.4654 60.0009 32.0000 1.9446 1.9467 411.2795 411.8250 0.0832 -1.0000 -1.0000 1432085 1593724463.50 151.4654 60.0009 32.0000 1.9443 1.9464 411.2807 411.8265 0.0833 -1.0000 -1.0000 1432148 1593724463.60 151.5047 60.0009 32.0000 1.9442 1.9464 411.2037 411.7494 0.0833 -1.0000 -1.0000 1432210 1593724463.70 151.5073 60.0009 32.0000 1.9447 1.9468 411.2579 411.8045 0.0833 -1.0000 -1.0000 1432288 1593724463.80 151.5073 60.0009 32.0000 1.9444 1.9465 411.2328 411.7783 0.0832 -1.0000 -1.0000 1432413 1593724463.90 151.5073 60.0009 32.0000 1.9450 1.9471 411.2190 411.7656 0.0833 -1.0000 -1.0000 1432476 1593724464.00 151.5073 60.0009 32.0000 1.9445 1.9466 411.2839 411.8291 0.0832 -1.0000 -1.0000 1432538 1593724464.10 151.5073 60.0009 32.0000 1.9441 1.9462 411.1866 411.7316 0.0831 -1.0000 -1.0000 1432600 1593724464.20 151.5349 60.0009 32.0000 1.9447 1.9468 411.2632 411.8087 0.0832 -1.0000 -1.0000 1432679 1593724464.30 151.5349 60.0009 32.0000 1.9442 1.9463 411.2946 411.8403 0.0832 -1.0000 -1.0000 1432741 1593724464.40 151.5349 60.0009 32.0000 1.9436 1.9457 411.2882 411.8335 0.0832 -1.0000 -1.0000 1433147 1593724464.50 151.5349 60.0009 32.0000 1.9446 1.9467 411.2535 411.7993 0.0833 -1.0000 -1.0000 1433225 1593724464.60 151.5349 60.0009 32.0000 1.9442 1.9464 411.2923 411.8384 0.0833 -1.0000 -1.0000 1433288 1593724464.70 151.5170 60.0006 32.0000 1.9435 1.9456 411.2363 411.7819 0.0832 -1.0000 -1.0000 1433350 1593724464.80 151.5150 60.0006 32.0000 1.9440 1.9462 411.2521 411.7984 0.0833 -1.0000 -1.0000 1433413 1593724464.90 151.5150 60.0006 32.0000 1.9439 1.9460 411.2417 411.7873 0.0832 -1.0000 -1.0000 1433491 1593724465.00 151.5150 60.0006 32.0000 1.9445 1.9466 411.2399 411.7847 0.0831 -1.0000 -1.0000 1433553 1593724465.10 151.5150 60.0006 32.0000 1.9446 1.9467 411.2227 411.7673 0.0831 -1.0000 -1.0000 1433616 1593724465.20 151.5150 60.0006 32.0000 1.9437 1.9458 411.2805 411.8256 0.0831 -1.0000 -1.0000 1433678 1593724465.30 151.5385 60.0006 32.0000 1.9446 1.9467 411.2005 411.7464 0.0833 -1.0000 -1.0000 1433741 1593724465.40 151.5385 60.0006 32.0000 1.9441 1.9463 411.2705 411.8168 0.0833 -1.0000 -1.0000 1434100 1593724465.50 151.5385 60.0006 32.0000 1.9441 1.9462 411.2555 411.8015 0.0832 -1.0000 -1.0000 1434163 1593724465.60 151.5385 60.0006 32.0000 1.9440 1.9461 411.2678 411.8124 0.0831 -1.0000 -1.0000 1434225 1593724465.70 151.5385 60.0006 32.0000 1.9441 1.9462 411.1937 411.7389 0.0832 -1.0000 -1.0000 1434287 1593724465.80 151.5267 60.0006 32.0000 1.9442 1.9464 411.2134 411.7592 0.0832 -1.0000 -1.0000 1434350 1593724465.90 151.5267 60.0006 32.0000 1.9449 1.9470 411.2969 411.8416 0.0830 -1.0000 -1.0000 1434584 1593724466.00 151.5267 60.0006 32.0000 1.9447 1.9468 411.3246 411.8689 0.0830 -1.0000 -1.0000 1434647 1593724466.10 151.5267 60.0006 32.0000 1.9443 1.9464 411.3240 411.8690 0.0832 -1.0000 -1.0000 1434709 1593724466.20 151.5267 60.0006 32.0000 1.9434 1.9455 411.3356 411.8812 0.0832 -1.0000 -1.0000 1434788 1593724466.30 151.5240 60.0006 32.0000 1.9448 1.9469 411.2857 411.8302 0.0830 -1.0000 -1.0000 1434850 1593724466.40 151.5223 60.0006 32.0000 1.9447 1.9468 411.3090 411.8552 0.0833 -1.0000 -1.0000 1435068 1593724466.50 151.5223 60.0006 32.0000 1.9441 1.9462 411.3123 411.8576 0.0831 -1.0000 -1.0000 1435147 1593724466.60 151.5223 60.0006 32.0000 1.9446 1.9467 411.3087 411.8537 0.0831 -1.0000 -1.0000 1435209 1593724466.70 151.5223 60.0006 32.0000 1.9436 1.9457 411.2350 411.7799 0.0832 -1.0000 -1.0000 1435272 1593724466.80 151.5223 60.0006 32.0000 1.9442 1.9463 411.2098 411.7560 0.0833 -1.0000 -1.0000 1435350 1593724466.90 151.5217 60.0006 32.0000 1.9450 1.9471 411.3169 411.8627 0.0832 -1.0000 -1.0000 1435631 1593724467.00 151.4965 60.0006 32.0000 1.9443 1.9464 411.3175 411.8643 0.0833 -1.0000 -1.0000 1435693 1593724467.10 151.4965 60.0006 32.0000 1.9444 1.9465 411.2001 411.7458 0.0833 -1.0000 -1.0000 1435756 1593724467.20 151.4965 60.0006 32.0000 1.9435 1.9457 411.2241 411.7695 0.0831 -1.0000 -1.0000 1435818 1593724467.30 151.4965 60.0006 32.0000 1.9439 1.9460 411.2136 411.7587 0.0832 -1.0000 -1.0000 1435881 1593724467.40 151.4965 60.0006 32.0000 1.9442 1.9463 411.3033 411.8493 0.0832 -1.0000 -1.0000 1435959 1593724467.50 151.4596 60.0006 32.0000 1.9445 1.9467 411.2606 411.8061 0.0833 -1.0000 -1.0000 1436240 1593724467.60 151.4588 60.0006 32.0000 1.9437 1.9458 411.1924 411.7372 0.0831 -1.0000 -1.0000 1436303 1593724467.70 151.4588 60.0006 32.0000 1.9433 1.9454 411.2390 411.7839 0.0831 -1.0000 -1.0000 1436381 1593724467.80 151.4588 60.0006 32.0000 1.9436 1.9457 411.2037 411.7492 0.0833 -1.0000 -1.0000 1436443 1593724467.90 151.4588 60.0006 32.0000 1.9441 1.9463 411.2245 411.7696 0.0831 -1.0000 -1.0000 1436506 1593724468.00 151.4781 60.0006 32.0000 1.9437 1.9458 411.1918 411.7371 0.0833 -1.0000 -1.0000 1436584 1593724468.10 151.4965 60.0006 32.0000 1.9442 1.9463 411.2278 411.7740 0.0832 -1.0000 -1.0000 1436646 1593724468.20 151.4965 60.0006 32.0000 1.9437 1.9458 411.3195 411.8659 0.0833 -1.0000 -1.0000 1436725 1593724468.30 151.4965 60.0006 32.0000 1.9447 1.9468 411.2256 411.7716 0.0833 -1.0000 -1.0000 1436787 1593724468.40 151.4965 60.0006 32.0000 1.9442 1.9463 411.2385 411.7841 0.0832 -1.0000 -1.0000 1436849 1593724468.50 151.4965 60.0006 32.0000 1.9437 1.9459 411.3268 411.8724 0.0832 -1.0000 -1.0000 1437115 1593724468.60 151.4613 60.0006 32.0000 1.9436 1.9457 411.2429 411.7888 0.0833 -1.0000 -1.0000 1437177 1593724468.70 151.4613 60.0006 32.0000 1.9435 1.9457 411.2461 411.7922 0.0833 -1.0000 -1.0000 1437240 1593724468.80 151.4613 60.0006 32.0000 1.9438 1.9460 411.1621 411.7060 0.0830 -1.0000 -1.0000 1437302 1593724468.90 151.4613 60.0006 32.0000 1.9438 1.9459 411.2819 411.8274 0.0832 -1.0000 -1.0000 1437365 1593724469.00 151.4613 60.0006 32.0000 1.9441 1.9462 411.2560 411.8026 0.0835 -1.0000 -1.0000 1437849 1593724469.10 151.4330 60.0006 32.0000 1.9437 1.9459 411.2420 411.7869 0.0832 -1.0000 -1.0000 1437927 1593724469.20 151.4330 60.0006 32.0000 1.9439 1.9460 411.2268 411.7732 0.0834 -1.0000 -1.0000 1437990 1593724469.30 151.4330 60.0006 32.0000 1.9434 1.9455 411.1880 411.7340 0.0832 -1.0000 -1.0000 1438052 1593724469.40 151.4330 60.0006 32.0000 1.9433 1.9454 411.2517 411.7982 0.0833 -1.0000 -1.0000 1438130 1593724469.50 151.4330 60.0006 32.0000 1.9433 1.9454 411.1995 411.7451 0.0833 -1.0000 -1.0000 1438349 1593724469.60 151.4330 60.0006 32.0000 1.9432 1.9453 411.1542 411.6998 0.0832 -1.0000 -1.0000 1438412 1593724469.70 151.4330 60.0006 32.0000 1.9436 1.9458 411.1505 411.6956 0.0832 -1.0000 -1.0000 1438490 1593724469.80 151.4330 60.0006 32.0000 1.9438 1.9459 411.2537 411.8004 0.0834 -1.0000 -1.0000 1438552 1593724469.90 151.4330 60.0006 32.0000 1.9441 1.9462 411.2093 411.7552 0.0832 -1.0000 -1.0000 1438614 1593724470.00 151.4330 60.0006 32.0000 1.9441 1.9462 411.1861 411.7317 0.0833 -1.0000 -1.0000 1438677 1593724470.10 151.4330 60.0006 32.0000 1.9435 1.9456 411.2011 411.7471 0.0833 -1.0000 -1.0000 1438740 1593724470.20 151.4588 60.0004 32.0000 1.9436 1.9458 411.2606 411.8078 0.0835 -1.0000 -1.0000 1438818 1593724470.30 151.4588 60.0004 32.0000 1.9438 1.9459 411.2692 411.8150 0.0832 -1.0000 -1.0000 1438927 1593724470.40 151.4588 60.0004 32.0000 1.9434 1.9455 411.2454 411.7913 0.0833 -1.0000 -1.0000 1438989 1593724470.50 151.4588 60.0004 32.0000 1.9438 1.9459 411.2406 411.7863 0.0832 -1.0000 -1.0000 1439052 1593724470.60 151.4548 60.0004 32.0000 1.9436 1.9458 411.2038 411.7498 0.0833 -1.0000 -1.0000 1439114 1593724470.70 151.4446 60.0004 32.0000 1.9435 1.9456 411.2087 411.7544 0.0832 -1.0000 -1.0000 1439177 1593724470.80 151.4162 60.0004 32.0000 1.9437 1.9459 411.2140 411.7599 0.0833 -1.0000 -1.0000 1439255 1593724470.90 151.4162 60.0004 32.0000 1.9441 1.9462 411.2687 411.8150 0.0833 -1.0000 -1.0000 1439317 1593724471.00 151.4162 60.0004 32.0000 1.9435 1.9456 411.1816 411.7275 0.0832 -1.0000 -1.0000 1439380 1593724471.10 151.4162 60.0004 32.0000 1.9433 1.9454 411.2336 411.7792 0.0833 -1.0000 -1.0000 1440177 1593724471.20 151.4162 60.0004 32.0000 1.9433 1.9454 411.1625 411.7079 0.0832 -1.0000 -1.0000 1440239 1593724471.30 151.4937 60.0004 32.0000 1.9439 1.9461 411.2250 411.7707 0.0833 -1.0000 -1.0000 1440396 1593724471.40 151.4937 60.0004 32.0000 1.9441 1.9462 411.2186 411.7642 0.0831 -1.0000 -1.0000 1440458 1593724471.50 151.4937 60.0004 32.0000 1.9444 1.9465 411.3053 411.8510 0.0833 -1.0000 -1.0000 1440520 1593724471.60 151.4937 60.0004 32.0000 1.9444 1.9466 411.1805 411.7267 0.0833 -1.0000 -1.0000 1440583 1593724471.70 151.4937 60.0004 32.0000 1.9443 1.9464 411.2473 411.7932 0.0833 -1.0000 -1.0000 1440661 1593724471.80 151.5229 60.0004 32.0000 1.9446 1.9467 411.2763 411.8230 0.0833 -1.0000 -1.0000 1440724 1593724471.90 151.5403 60.0004 32.0000 1.9448 1.9469 411.3108 411.8566 0.0832 -1.0000 -1.0000 1440802 1593724472.00 151.5403 60.0004 32.0000 1.9446 1.9467 411.2828 411.8283 0.0832 -1.0000 -1.0000 1440864 1593724472.10 151.5403 60.0004 32.0000 1.9444 1.9465 411.2644 411.8108 0.0833 -1.0000 -1.0000 1440926 1593724472.20 151.5403 60.0004 32.0000 1.9447 1.9468 411.3665 411.9117 0.0832 -1.0000 -1.0000 1440989 1593724472.30 151.5403 60.0004 32.0000 1.9445 1.9466 411.2974 411.8432 0.0832 -1.0000 -1.0000 1441051 1593724472.40 151.5286 60.0004 32.0000 1.9451 1.9473 411.3690 411.9154 0.0834 -1.0000 -1.0000 1441114 1593724472.50 151.5286 60.0004 32.0000 1.9444 1.9465 411.2734 411.8200 0.0834 -1.0000 -1.0000 1441192 1593724472.60 151.5674 60.0004 32.0000 1.9440 1.9461 411.2618 411.8076 0.0832 -1.0000 -1.0000 1441848 1593724472.70 151.5659 60.0004 32.0000 1.9448 1.9469 411.2269 411.7721 0.0832 -1.0000 -1.0000 1441911 1593724472.80 151.5659 60.0004 32.0000 1.9447 1.9468 411.3332 411.8777 0.0830 -1.0000 -1.0000 1441989 1593724472.90 151.5659 60.0004 32.0000 1.9454 1.9476 411.3595 411.9048 0.0832 -1.0000 -1.0000 1442051 1593724473.00 151.5659 60.0004 32.0000 1.9450 1.9471 411.3004 411.8464 0.0832 -1.0000 -1.0000 1442114 1593724473.10 151.5659 60.0004 32.0000 1.9445 1.9467 411.2574 411.8014 0.0830 -1.0000 -1.0000 1442192 1593724473.20 151.5659 60.0004 32.0000 1.9453 1.9475 411.3359 411.8817 0.0833 -1.0000 -1.0000 1442255 1593724473.30 151.5659 60.0004 32.0000 1.9443 1.9464 411.2731 411.8179 0.0831 -1.0000 -1.0000 1442317 1593724473.40 151.5659 60.0004 32.0000 1.9447 1.9468 411.2512 411.7969 0.0833 -1.0000 -1.0000 1442395 1593724473.50 151.5659 60.0004 32.0000 1.9440 1.9461 411.3196 411.8663 0.0833 -1.0000 -1.0000 1442442 1593724473.60 151.5659 60.0004 32.0000 1.9438 1.9459 411.2379 411.7833 0.0831 -1.0000 -1.0000 1442504 1593724473.70 151.5659 60.0004 32.0000 1.9442 1.9463 411.2391 411.7849 0.0833 -1.0000 -1.0000 1442582 1593724473.80 151.5659 60.0004 32.0000 1.9446 1.9467 411.2643 411.8103 0.0833 -1.0000 -1.0000 1442645 1593724473.90 151.5659 60.0004 32.0000 1.9443 1.9465 411.3057 411.8517 0.0833 -1.0000 -1.0000 1442723 1593724474.00 151.5186 60.0004 32.0000 1.9440 1.9462 411.2707 411.8169 0.0833 -1.0000 -1.0000 1442786 1593724474.10 151.5186 60.0004 32.0000 1.9449 1.9470 411.2373 411.7829 0.0832 -1.0000 -1.0000 1442848 1593724474.20 151.5186 60.0004 32.0000 1.9438 1.9459 411.2442 411.7907 0.0834 -1.0000 -1.0000 1443254 1593724474.30 151.5186 60.0004 32.0000 1.9441 1.9463 411.3004 411.8465 0.0833 -1.0000 -1.0000 1443316 1593724474.40 151.5186 60.0004 32.0000 1.9440 1.9461 411.2829 411.8285 0.0832 -1.0000 -1.0000 1443379 1593724474.50 151.5186 60.0004 32.0000 1.9443 1.9464 411.2415 411.7873 0.0833 -1.0000 -1.0000 1443441 1593724474.60 151.5321 60.0007 32.0000 1.9441 1.9462 411.3264 411.8719 0.0832 -1.0000 -1.0000 1443504 1593724474.70 151.5571 60.0012 32.0000 1.9443 1.9465 411.2668 411.8124 0.0832 -1.0000 -1.0000 1443582 1593724474.80 151.5571 60.0012 32.0000 1.9441 1.9463 411.2472 411.7928 0.0832 -1.0000 -1.0000 1443645 1593724474.90 151.5571 60.0012 32.0000 1.9447 1.9469 411.3097 411.8564 0.0834 -1.0000 -1.0000 1443707 1593724475.00 151.5571 60.0012 32.0000 1.9446 1.9467 411.2394 411.7841 0.0831 -1.0000 -1.0000 1443770 1593724475.10 151.5571 60.0012 32.0000 1.9436 1.9457 411.3226 411.8675 0.0831 -1.0000 -1.0000 1443848 1593724475.20 151.5571 60.0012 32.0000 1.9436 1.9457 411.1711 411.7171 0.0833 -1.0000 -1.0000 1444129 1593724475.30 151.5571 60.0012 32.0000 1.9440 1.9462 411.3469 411.8930 0.0832 -1.0000 -1.0000 1444192 1593724475.40 151.5443 60.0012 32.0000 1.9446 1.9467 411.2917 411.8375 0.0833 -1.0000 -1.0000 1444254 1593724475.50 151.5440 60.0012 32.0000 1.9445 1.9466 411.2431 411.7878 0.0831 -1.0000 -1.0000 1444316 1593724475.60 151.5440 60.0012 32.0000 1.9439 1.9460 411.2830 411.8285 0.0832 -1.0000 -1.0000 1444379 1593724475.70 151.5440 60.0012 32.0000 1.9440 1.9461 411.2656 411.8113 0.0832 -1.0000 -1.0000 1444457 1593724475.80 151.5269 60.0012 32.0000 1.9444 1.9465 411.2887 411.8349 0.0833 -1.0000 -1.0000 1444519 1593724475.90 151.5269 60.0012 32.0000 1.9446 1.9467 411.2940 411.8394 0.0832 -1.0000 -1.0000 1444598 1593724476.00 151.5269 60.0012 32.0000 1.9444 1.9465 411.3111 411.8560 0.0831 -1.0000 -1.0000 1444660 1593724476.10 151.5269 60.0012 32.0000 1.9448 1.9469 411.2831 411.8288 0.0832 -1.0000 -1.0000 1444723 1593724476.20 151.5269 60.0012 32.0000 1.9448 1.9470 411.2771 411.8211 0.0831 -1.0000 -1.0000 1445113 1593724476.30 151.5266 60.0012 32.0000 1.9446 1.9467 411.2139 411.7601 0.0834 -1.0000 -1.0000 1445175 1593724476.40 151.5218 60.0012 32.0000 1.9443 1.9464 411.2549 411.8012 0.0833 -1.0000 -1.0000 1445238 1593724476.50 151.5218 60.0012 32.0000 1.9449 1.9470 411.2695 411.8139 0.0831 -1.0000 -1.0000 1445316 1593724476.60 151.5218 60.0012 32.0000 1.9438 1.9459 411.2573 411.8025 0.0832 -1.0000 -1.0000 1445379 1593724476.70 151.5218 60.0012 32.0000 1.9441 1.9462 411.2562 411.8016 0.0832 -1.0000 -1.0000 1445441 1593724476.80 151.5218 60.0012 32.0000 1.9446 1.9467 411.2633 411.8093 0.0832 -1.0000 -1.0000 1445629 1593724476.90 151.5708 60.0012 32.0000 1.9450 1.9472 411.3009 411.8462 0.0832 -1.0000 -1.0000 1445691 1593724477.00 151.5708 60.0012 32.0000 1.9442 1.9464 411.2595 411.8040 0.0830 -1.0000 -1.0000 1445753 1593724477.10 151.5708 60.0012 32.0000 1.9446 1.9467 411.3273 411.8723 0.0832 -1.0000 -1.0000 1445832 1593724477.20 151.5708 60.0012 32.0000 1.9442 1.9463 411.2932 411.8386 0.0831 -1.0000 -1.0000 1445894 1593724477.30 151.5708 60.0012 32.0000 1.9445 1.9467 411.2864 411.8313 0.0831 -1.0000 -1.0000 1446113 1593724477.40 151.5708 60.0012 32.0000 1.9445 1.9467 411.3239 411.8686 0.0831 -1.0000 -1.0000 1446191 1593724477.50 151.5708 60.0012 32.0000 1.9445 1.9466 411.3789 411.9237 0.0831 -1.0000 -1.0000 1446254 1593724477.60 151.5637 60.0012 32.0000 1.9445 1.9466 411.1880 411.7333 0.0832 -1.0000 -1.0000 1446316 1593724477.70 151.5637 60.0012 32.0000 1.9443 1.9464 411.2967 411.8422 0.0832 -1.0000 -1.0000 1446472 1593724477.80 151.5637 60.0012 32.0000 1.9447 1.9468 411.3230 411.8688 0.0833 -1.0000 -1.0000 1446753 1593724477.90 151.5637 60.0012 32.0000 1.9446 1.9467 411.2689 411.8141 0.0831 -1.0000 -1.0000 1446832 1593724478.00 151.5637 60.0012 32.0000 1.9444 1.9465 411.3248 411.8707 0.0832 -1.0000 -1.0000 1446894 1593724478.10 151.5883 60.0012 32.0000 1.9444 1.9465 411.2845 411.8297 0.0833 -1.0000 -1.0000 1446956 1593724478.20 151.5883 60.0012 32.0000 1.9448 1.9470 411.2892 411.8333 0.0830 -1.0000 -1.0000 1447034 1593724478.30 151.5883 60.0012 32.0000 1.9446 1.9467 411.2878 411.8326 0.0832 -1.0000 -1.0000 1447409 1593724478.40 151.5883 60.0012 32.0000 1.9444 1.9465 411.2821 411.8280 0.0832 -1.0000 -1.0000 1447472 1593724478.50 151.5883 60.0012 32.0000 1.9448 1.9469 411.2163 411.7618 0.0833 -1.0000 -1.0000 1447550 1593724478.60 151.5783 60.0012 32.0000 1.9442 1.9464 411.2972 411.8438 0.0833 -1.0000 -1.0000 1447612 1593724478.70 151.5711 60.0012 32.0000 1.9449 1.9470 411.2841 411.8297 0.0832 -1.0000 -1.0000 1447675 1593724478.80 151.5711 60.0012 32.0000 1.9445 1.9467 411.2044 411.7499 0.0832 -1.0000 -1.0000 1447753 1593724478.90 151.5711 60.0012 32.0000 1.9444 1.9465 411.2854 411.8303 0.0831 -1.0000 -1.0000 1447815 1593724479.00 151.5711 60.0012 32.0000 1.9443 1.9464 411.2899 411.8347 0.0831 -1.0000 -1.0000 1447878 1593724479.10 151.5711 60.0012 32.0000 1.9442 1.9463 411.2372 411.7821 0.0831 -1.0000 -1.0000 1447941 1593724479.20 151.5241 60.0012 32.0000 1.9432 1.9453 411.2262 411.7714 0.0832 -1.0000 -1.0000 1448003 1593724479.30 151.5241 60.0012 32.0000 1.9444 1.9465 411.2324 411.7772 0.0830 -1.0000 -1.0000 1448144 1593724479.40 151.5241 60.0012 32.0000 1.9445 1.9467 411.2713 411.8170 0.0832 -1.0000 -1.0000 1448206 1593724479.50 151.5241 60.0012 32.0000 1.9445 1.9466 411.2459 411.7914 0.0833 -1.0000 -1.0000 1448269 1593724479.60 151.5241 60.0012 32.0000 1.9442 1.9463 411.2147 411.7608 0.0833 -1.0000 -1.0000 1448331 1593724479.70 151.5241 60.0012 32.0000 1.9442 1.9464 411.2624 411.8082 0.0832 -1.0000 -1.0000 1448409 1593724479.80 151.5304 60.0010 32.0000 1.9442 1.9464 411.2675 411.8121 0.0831 -1.0000 -1.0000 1448581 1593724479.90 151.5304 60.0010 32.0000 1.9444 1.9465 411.3091 411.8546 0.0832 -1.0000 -1.0000 1448659 1593724480.00 151.5304 60.0010 32.0000 1.9446 1.9468 411.3239 411.8694 0.0832 -1.0000 -1.0000 1448722 1593724480.10 151.5304 60.0010 32.0000 1.9449 1.9470 411.2677 411.8133 0.0831 -1.0000 -1.0000 1448784 1593724480.20 151.5304 60.0010 32.0000 1.9440 1.9461 411.2422 411.7869 0.0831 -1.0000 -1.0000 1448862 1593724480.30 151.5304 60.0010 32.0000 1.9444 1.9466 411.3238 411.8692 0.0832 -1.0000 -1.0000 1449128 1593724480.40 151.5304 60.0010 32.0000 1.9441 1.9463 411.3491 411.8953 0.0833 -1.0000 -1.0000 1449190 1593724480.50 151.5304 60.0010 32.0000 1.9445 1.9466 411.2956 411.8407 0.0831 -1.0000 -1.0000 1449268 1593724480.60 151.5304 60.0010 32.0000 1.9438 1.9459 411.2292 411.7737 0.0831 -1.0000 -1.0000 1449331 1593724480.70 151.5304 60.0010 32.0000 1.9444 1.9466 411.2349 411.7801 0.0832 -1.0000 -1.0000 1449393 1593724480.80 151.5304 60.0010 32.0000 1.9443 1.9464 411.2826 411.8291 0.0835 -1.0000 -1.0000 1449628 1593724480.90 151.5304 60.0010 32.0000 1.9440 1.9461 411.2888 411.8338 0.0830 -1.0000 -1.0000 1449690 1593724481.00 151.5304 60.0010 32.0000 1.9443 1.9465 411.3183 411.8634 0.0832 -1.0000 -1.0000 1449752 1593724481.10 151.5304 60.0010 32.0000 1.9447 1.9468 411.3448 411.8903 0.0831 -1.0000 -1.0000 1449831 1593724481.20 151.5304 60.0010 32.0000 1.9447 1.9468 411.2880 411.8330 0.0832 -1.0000 -1.0000 1449893 1593724481.30 151.5304 60.0010 32.0000 1.9449 1.9470 411.2609 411.8070 0.0833 -1.0000 -1.0000 1450143 1593724481.40 151.5304 60.0010 32.0000 1.9443 1.9464 411.2840 411.8298 0.0832 -1.0000 -1.0000 1450221 1593724481.50 151.5158 60.0010 32.0000 1.9439 1.9460 411.2289 411.7744 0.0832 -1.0000 -1.0000 1450284 1593724481.60 151.5158 60.0010 32.0000 1.9436 1.9458 411.2746 411.8205 0.0833 -1.0000 -1.0000 1450346 1593724481.70 151.5158 60.0010 32.0000 1.9439 1.9460 411.2669 411.8127 0.0832 -1.0000 -1.0000 1450409 1593724481.80 151.5158 60.0010 32.0000 1.9444 1.9465 411.2700 411.8148 0.0831 -1.0000 -1.0000 1450471 1593724481.90 151.5139 60.0010 32.0000 1.9446 1.9467 411.2848 411.8302 0.0832 -1.0000 -1.0000 1450612 1593724482.00 151.5139 60.0010 32.0000 1.9442 1.9464 411.3122 411.8585 0.0833 -1.0000 -1.0000 1450674 1593724482.10 151.4531 60.0010 32.0000 1.9443 1.9464 411.2175 411.7633 0.0832 -1.0000 -1.0000 1450737 1593724482.20 151.4531 60.0010 32.0000 1.9432 1.9453 411.2229 411.7680 0.0831 -1.0000 -1.0000 1450815 1593724482.30 151.4531 60.0010 32.0000 1.9436 1.9458 411.2002 411.7455 0.0832 -1.0000 -1.0000 1450877 1593724482.40 151.4531 60.0010 32.0000 1.9439 1.9460 411.2401 411.7863 0.0833 -1.0000 -1.0000 1451346 1593724482.50 151.4531 60.0010 32.0000 1.9441 1.9463 411.2514 411.7969 0.0832 -1.0000 -1.0000 1451424 1593724482.60 151.4808 60.0010 32.0000 1.9440 1.9461 411.2864 411.8320 0.0832 -1.0000 -1.0000 1451487 1593724482.70 151.5077 60.0010 32.0000 1.9447 1.9468 411.2432 411.7889 0.0833 -1.0000 -1.0000 1451549 1593724482.80 151.5077 60.0010 32.0000 1.9454 1.9475 411.3301 411.8769 0.0834 -1.0000 -1.0000 1451611 1593724482.90 151.5077 60.0010 32.0000 1.9447 1.9468 411.2747 411.8204 0.0833 -1.0000 -1.0000 1451846 1593724483.00 151.5077 60.0010 32.0000 1.9444 1.9465 411.2795 411.8245 0.0830 -1.0000 -1.0000 1451908 1593724483.10 151.5077 60.0010 32.0000 1.9435 1.9457 411.2719 411.8173 0.0832 -1.0000 -1.0000 1451986 1593724483.20 151.4691 60.0010 32.0000 1.9443 1.9465 411.2248 411.7708 0.0832 -1.0000 -1.0000 1452049 1593724483.30 151.4691 60.0010 32.0000 1.9443 1.9464 411.3704 411.9164 0.0833 -1.0000 -1.0000 1452112 1593724483.40 151.4691 60.0010 32.0000 1.9445 1.9466 411.2621 411.8079 0.0832 -1.0000 -1.0000 1452174 1593724483.50 151.4691 60.0010 32.0000 1.9441 1.9463 411.2298 411.7753 0.0832 -1.0000 -1.0000 1452236 1593724483.60 151.4691 60.0010 32.0000 1.9444 1.9465 411.2110 411.7561 0.0832 -1.0000 -1.0000 1452299 1593724483.70 151.4691 60.0010 32.0000 1.9434 1.9455 411.2481 411.7935 0.0832 -1.0000 -1.0000 1452377 1593724483.80 151.4691 60.0010 32.0000 1.9435 1.9456 411.1735 411.7197 0.0833 -1.0000 -1.0000 1452440 1593724483.90 151.4680 60.0010 32.0000 1.9435 1.9457 411.2800 411.8269 0.0834 -1.0000 -1.0000 1452674 1593724484.00 151.4680 60.0010 32.0000 1.9440 1.9462 411.2683 411.8145 0.0833 -1.0000 -1.0000 1452736 1593724484.10 151.4680 60.0010 32.0000 1.9437 1.9458 411.2432 411.7883 0.0832 -1.0000 -1.0000 1452799 1593724484.20 151.4680 60.0010 32.0000 1.9444 1.9465 411.2576 411.8037 0.0833 -1.0000 -1.0000 1452877 1593724484.30 151.4680 60.0010 32.0000 1.9440 1.9461 411.3011 411.8468 0.0833 -1.0000 -1.0000 1452939 1593724484.40 151.4171 60.0010 32.0000 1.9442 1.9463 411.2530 411.7996 0.0833 -1.0000 -1.0000 1453971 1593724484.50 151.4171 60.0010 32.0000 1.9441 1.9462 411.2354 411.7809 0.0832 -1.0000 -1.0000 1454049 1593724484.60 151.4171 60.0010 32.0000 1.9441 1.9462 411.2653 411.8107 0.0832 -1.0000 -1.0000 1454111 1593724484.70 151.4171 60.0010 32.0000 1.9441 1.9462 411.1470 411.6925 0.0833 -1.0000 -1.0000 1454174 1593724484.80 151.4171 60.0010 32.0000 1.9440 1.9462 411.2058 411.7518 0.0833 -1.0000 -1.0000 1454236 1593724484.90 151.4171 60.0010 32.0000 1.9439 1.9460 411.2217 411.7673 0.0833 -1.0000 -1.0000 1454299 1593724485.00 151.4731 60.0014 32.0000 1.9438 1.9459 411.2142 411.7596 0.0833 -1.0000 -1.0000 1454361 1593724485.10 151.4891 60.0015 32.0000 1.9432 1.9454 411.2488 411.7937 0.0831 -1.0000 -1.0000 1454439 1593724485.20 151.4891 60.0015 32.0000 1.9437 1.9458 411.2845 411.8300 0.0832 -1.0000 -1.0000 1454501 1593724485.30 151.4891 60.0015 32.0000 1.9443 1.9464 411.2172 411.7619 0.0830 -1.0000 -1.0000 1454564 1593724485.40 151.4891 60.0015 32.0000 1.9444 1.9465 411.2178 411.7640 0.0834 -1.0000 -1.0000 1454642 1593724485.50 151.4891 60.0015 32.0000 1.9443 1.9464 411.2409 411.7864 0.0833 -1.0000 -1.0000 1454705 1593724485.60 151.4922 60.0015 32.0000 1.9441 1.9463 411.2567 411.8040 0.0834 -1.0000 -1.0000 1454767 1593724485.70 151.4922 60.0015 32.0000 1.9442 1.9463 411.2272 411.7732 0.0833 -1.0000 -1.0000 1454845 1593724485.80 151.4922 60.0015 32.0000 1.9436 1.9457 411.2576 411.8038 0.0833 -1.0000 -1.0000 1454908 1593724485.90 151.4922 60.0015 32.0000 1.9439 1.9460 411.2660 411.8126 0.0834 -1.0000 -1.0000 1454970 1593724486.00 151.4922 60.0015 32.0000 1.9438 1.9459 411.2572 411.8040 0.0834 -1.0000 -1.0000 1455033 1593724486.10 151.4875 60.0015 32.0000 1.9433 1.9454 411.2101 411.7562 0.0833 -1.0000 -1.0000 1455095 1593724486.20 151.4852 60.0015 32.0000 1.9438 1.9459 411.1980 411.7439 0.0833 -1.0000 -1.0000 1455173 1593724486.30 151.4852 60.0015 32.0000 1.9434 1.9455 411.1938 411.7401 0.0833 -1.0000 -1.0000 1455236 1593724486.40 151.4852 60.0015 32.0000 1.9439 1.9460 411.2254 411.7710 0.0833 -1.0000 -1.0000 1455298 1593724486.50 151.4852 60.0015 32.0000 1.9438 1.9460 411.2323 411.7788 0.0833 -1.0000 -1.0000 1455642 1593724486.60 151.4852 60.0015 32.0000 1.9438 1.9460 411.2601 411.8057 0.0832 -1.0000 -1.0000 1455704 1593724486.70 151.4852 60.0015 32.0000 1.9438 1.9459 411.1963 411.7433 0.0834 -1.0000 -1.0000 1455782 1593724486.80 151.4852 60.0015 32.0000 1.9434 1.9455 411.2306 411.7758 0.0831 -1.0000 -1.0000 1455860 1593724486.90 151.4852 60.0015 32.0000 1.9438 1.9459 411.2593 411.8046 0.0832 -1.0000 -1.0000 1455923 1593724487.00 151.4852 60.0015 32.0000 1.9441 1.9463 411.2473 411.7935 0.0833 -1.0000 -1.0000 1455985 1593724487.10 151.4852 60.0015 32.0000 1.9436 1.9457 411.2566 411.8024 0.0832 -1.0000 -1.0000 1456048 1593724487.20 151.5571 60.0015 32.0000 1.9440 1.9461 411.2743 411.8202 0.0833 -1.0000 -1.0000 1456111 1593724487.30 151.5609 60.0015 32.0000 1.9442 1.9463 411.2617 411.8077 0.0833 -1.0000 -1.0000 1456173 1593724487.40 151.5609 60.0015 32.0000 1.9447 1.9468 411.2799 411.8255 0.0833 -1.0000 -1.0000 1456251 1593724487.50 151.5609 60.0015 32.0000 1.9447 1.9469 411.2488 411.7951 0.0833 -1.0000 -1.0000 1456423 1593724487.60 151.5609 60.0015 32.0000 1.9445 1.9466 411.3615 411.9068 0.0831 -1.0000 -1.0000 1456485 1593724487.70 151.5609 60.0015 32.0000 1.9444 1.9466 411.2118 411.7573 0.0832 -1.0000 -1.0000 1456564 1593724487.80 151.5609 60.0015 32.0000 1.9450 1.9471 411.1669 411.7125 0.0833 -1.0000 -1.0000 1456626 1593724487.90 151.4740 60.0015 32.0000 1.9439 1.9460 411.3009 411.8484 0.0834 -1.0000 -1.0000 1456689 1593724488.00 151.4740 60.0015 32.0000 1.9435 1.9456 411.2969 411.8427 0.0832 -1.0000 -1.0000 1456923 1593724488.10 151.4740 60.0015 32.0000 1.9441 1.9463 411.2665 411.8115 0.0831 -1.0000 -1.0000 1456985 1593724488.20 151.4740 60.0015 32.0000 1.9443 1.9464 411.2745 411.8200 0.0832 -1.0000 -1.0000 1457063 1593724488.30 151.4740 60.0015 32.0000 1.9441 1.9462 411.2468 411.7929 0.0833 -1.0000 -1.0000 1457126 1593724488.40 151.4740 60.0015 32.0000 1.9441 1.9463 411.2798 411.8255 0.0832 -1.0000 -1.0000 1457188 1593724488.50 151.4740 60.0015 32.0000 1.9445 1.9466 411.2802 411.8258 0.0832 -1.0000 -1.0000 1457626 1593724488.60 151.4740 60.0015 32.0000 1.9437 1.9458 411.2694 411.8136 0.0831 -1.0000 -1.0000 1457688 1593724488.70 151.4740 60.0015 32.0000 1.9437 1.9458 411.1995 411.7445 0.0831 -1.0000 -1.0000 1457751 1593724488.80 151.4740 60.0015 32.0000 1.9443 1.9464 411.2556 411.8009 0.0832 -1.0000 -1.0000 1457829 1593724488.90 151.4740 60.0015 32.0000 1.9440 1.9462 411.2185 411.7646 0.0833 -1.0000 -1.0000 1457891 1593724489.00 151.5211 60.0015 32.0000 1.9438 1.9460 411.2042 411.7496 0.0832 -1.0000 -1.0000 1458126 1593724489.10 151.5211 60.0015 32.0000 1.9436 1.9457 411.2568 411.8029 0.0833 -1.0000 -1.0000 1458188 1593724489.20 151.5211 60.0015 32.0000 1.9438 1.9460 411.2251 411.7713 0.0833 -1.0000 -1.0000 1458251 1593724489.30 151.5211 60.0015 32.0000 1.9442 1.9463 411.2799 411.8261 0.0833 -1.0000 -1.0000 1458313 1593724489.40 151.5211 60.0015 32.0000 1.9443 1.9464 411.2785 411.8239 0.0832 -1.0000 -1.0000 1458391 1593724489.50 151.4947 60.0015 32.0000 1.9440 1.9461 411.2303 411.7764 0.0833 -1.0000 -1.0000 1458454 1593724489.60 151.4774 60.0015 32.0000 1.9433 1.9454 411.1709 411.7166 0.0833 -1.0000 -1.0000 1458579 1593724489.70 151.4774 60.0015 32.0000 1.9440 1.9461 411.1757 411.7225 0.0834 -1.0000 -1.0000 1458657 1593724489.80 151.4774 60.0015 32.0000 1.9443 1.9465 411.2049 411.7510 0.0833 -1.0000 -1.0000 1458719 1593724489.90 151.4774 60.0015 32.0000 1.9446 1.9467 411.3228 411.8693 0.0834 -1.0000 -1.0000 1458798 1593724490.00 151.4774 60.0015 32.0000 1.9444 1.9465 411.3377 411.8838 0.0832 -1.0000 -1.0000 1458860 1593724490.10 151.4774 60.0015 32.0000 1.9437 1.9459 411.2245 411.7697 0.0832 -1.0000 -1.0000 1458922 1593724490.20 151.5164 60.0008 32.0000 1.9440 1.9461 411.2155 411.7622 0.0834 -1.0000 -1.0000 1458985 1593724490.30 151.5164 60.0008 32.0000 1.9441 1.9462 411.2986 411.8446 0.0832 -1.0000 -1.0000 1459047 1593724490.40 151.5164 60.0008 32.0000 1.9452 1.9473 411.2911 411.8366 0.0832 -1.0000 -1.0000 1459110 1593724490.50 151.5164 60.0008 32.0000 1.9446 1.9467 411.2763 411.8219 0.0832 -1.0000 -1.0000 1459188 1593724490.60 151.5164 60.0008 32.0000 1.9442 1.9463 411.2873 411.8319 0.0831 -1.0000 -1.0000 1459438 1593724490.70 151.5137 60.0008 32.0000 1.9438 1.9459 411.2582 411.8039 0.0833 -1.0000 -1.0000 1459500 1593724490.80 151.4865 60.0008 32.0000 1.9439 1.9461 411.2411 411.7868 0.0832 -1.0000 -1.0000 1459578 1593724490.90 151.4865 60.0008 32.0000 1.9446 1.9467 411.2411 411.7877 0.0834 -1.0000 -1.0000 1459641 1593724491.00 151.4865 60.0008 32.0000 1.9448 1.9469 411.2926 411.8389 0.0833 -1.0000 -1.0000 1459703 1593724491.10 151.4865 60.0008 32.0000 1.9445 1.9466 411.2458 411.7914 0.0832 -1.0000 -1.0000 1459953 1593724491.20 151.4865 60.0008 32.0000 1.9449 1.9470 411.2554 411.8013 0.0833 -1.0000 -1.0000 1500016 1593724491.30 151.4868 60.0008 32.0000 1.9448 1.9469 411.2599 411.8063 0.0833 -1.0000 -1.0000 1500078 1593724491.40 151.4868 60.0008 32.0000 1.9444 1.9465 411.2898 411.8356 0.0832 -1.0000 -1.0000 1500157 1593724491.50 151.4868 60.0008 32.0000 1.9450 1.9471 411.2090 411.7551 0.0833 -1.0000 -1.0000 1500219 1593724491.60 151.4868 60.0008 32.0000 1.9443 1.9464 411.2231 411.7684 0.0832 -1.0000 -1.0000 1500391 1593724491.70 151.4868 60.0008 32.0000 1.9446 1.9467 411.1801 411.7259 0.0832 -1.0000 -1.0000 1500469 1593724491.80 151.4868 60.0008 32.0000 1.9448 1.9469 411.2317 411.7778 0.0833 -1.0000 -1.0000 1500532 1593724491.90 151.5379 60.0008 32.0000 1.9444 1.9465 411.2471 411.7929 0.0833 -1.0000 -1.0000 1500594 1593724492.00 151.5513 60.0008 32.0000 1.9446 1.9467 411.2405 411.7857 0.0831 -1.0000 -1.0000 1500656 1593724492.10 151.5513 60.0008 32.0000 1.9448 1.9469 411.3221 411.8671 0.0831 -1.0000 -1.0000 1500891 1593724492.20 151.5513 60.0008 32.0000 1.9445 1.9467 411.2787 411.8237 0.0831 -1.0000 -1.0000 1500969 1593724492.30 151.5513 60.0008 32.0000 1.9445 1.9467 411.2716 411.8161 0.0831 -1.0000 -1.0000 1501015 1593724492.40 151.5510 60.0008 32.0000 1.9443 1.9464 411.2997 411.8434 0.0830 -1.0000 -1.0000 1501094 1593724492.50 151.5485 60.0008 32.0000 1.9451 1.9472 411.2592 411.8046 0.0831 -1.0000 -1.0000 1501156 1593724492.60 151.5485 60.0008 32.0000 1.9442 1.9464 411.2840 411.8293 0.0833 -1.0000 -1.0000 1501219 1593724492.70 151.5485 60.0008 32.0000 1.9443 1.9464 411.1634 411.7091 0.0833 -1.0000 -1.0000 1501390 1593724492.80 151.5485 60.0008 32.0000 1.9444 1.9466 411.2357 411.7818 0.0832 -1.0000 -1.0000 1501468 1593724492.90 151.5485 60.0008 32.0000 1.9445 1.9466 411.2453 411.7905 0.0832 -1.0000 -1.0000 1501531 1593724493.00 151.5180 60.0008 32.0000 1.9444 1.9465 411.1591 411.7045 0.0832 -1.0000 -1.0000 1501594 1593724493.10 151.5180 60.0008 32.0000 1.9450 1.9471 411.2241 411.7704 0.0833 -1.0000 -1.0000 1501672 1593724493.20 151.5180 60.0008 32.0000 1.9450 1.9471 411.2157 411.7617 0.0833 -1.0000 -1.0000 1502141 1593724493.30 151.5180 60.0008 32.0000 1.9444 1.9465 411.1888 411.7347 0.0832 -1.0000 -1.0000 1502203 1593724493.40 151.5180 60.0008 32.0000 1.9445 1.9466 411.2459 411.7908 0.0832 -1.0000 -1.0000 1502281 1593724493.50 151.5029 60.0008 32.0000 1.9438 1.9459 411.2451 411.7904 0.0832 -1.0000 -1.0000 1502344 1593724493.60 151.4879 60.0008 32.0000 1.9438 1.9459 411.3410 411.8863 0.0831 -1.0000 -1.0000 1502406 1593724493.70 151.4879 60.0008 32.0000 1.9439 1.9460 411.3174 411.8626 0.0832 -1.0000 -1.0000 1502625 1593724493.80 151.4879 60.0008 32.0000 1.9438 1.9460 411.2263 411.7724 0.0833 -1.0000 -1.0000 1502687 1593724493.90 151.4879 60.0008 32.0000 1.9441 1.9462 411.1827 411.7287 0.0833 -1.0000 -1.0000 1502749 1593724494.00 151.4879 60.0008 32.0000 1.9444 1.9465 411.2765 411.8227 0.0833 -1.0000 -1.0000 1502812 1593724494.10 151.4879 60.0008 32.0000 1.9439 1.9460 411.2056 411.7517 0.0833 -1.0000 -1.0000 1502874 1593724494.20 151.4994 60.0008 32.0000 1.9437 1.9458 411.2808 411.8269 0.0833 -1.0000 -1.0000 1503109 1593724494.30 151.4994 60.0008 32.0000 1.9439 1.9461 411.2404 411.7865 0.0833 -1.0000 -1.0000 1503171 1593724494.40 151.4994 60.0008 32.0000 1.9434 1.9455 411.2383 411.7846 0.0834 -1.0000 -1.0000 1503234 1593724494.50 151.4994 60.0008 32.0000 1.9443 1.9464 411.3085 411.8550 0.0833 -1.0000 -1.0000 1503312 1593724494.60 151.4994 60.0008 32.0000 1.9445 1.9466 411.1810 411.7274 0.0834 -1.0000 -1.0000 1503374 1593724494.70 151.4870 60.0003 32.0000 1.9440 1.9461 411.3195 411.8659 0.0833 -1.0000 -1.0000 1503609 1593724494.80 151.4859 60.0003 32.0000 1.9441 1.9462 411.2916 411.8381 0.0834 -1.0000 -1.0000 1503671 1593724494.90 151.4859 60.0003 32.0000 1.9442 1.9463 411.2682 411.8152 0.0835 -1.0000 -1.0000 1503734 1593724495.00 151.4859 60.0003 32.0000 1.9438 1.9459 411.2997 411.8472 0.0835 -1.0000 -1.0000 1503796 1593724495.10 151.4859 60.0003 32.0000 1.9441 1.9462 411.3177 411.8629 0.0832 -1.0000 -1.0000 1503874 1593724495.20 151.4859 60.0003 32.0000 1.9439 1.9460 411.2528 411.7984 0.0832 -1.0000 -1.0000 1503937 1593724495.30 151.4916 60.0003 32.0000 1.9438 1.9459 411.2545 411.8005 0.0833 -1.0000 -1.0000 1503999 1593724495.40 151.4916 60.0003 32.0000 1.9445 1.9466 411.2375 411.7842 0.0833 -1.0000 -1.0000 1504078 1593724495.50 151.4916 60.0003 32.0000 1.9435 1.9456 411.2175 411.7624 0.0832 -1.0000 -1.0000 1504140 1593724495.60 151.4916 60.0003 32.0000 1.9436 1.9457 411.2029 411.7493 0.0834 -1.0000 -1.0000 1504202 1593724495.70 151.4916 60.0003 32.0000 1.9436 1.9457 411.2319 411.7773 0.0832 -1.0000 -1.0000 1504437 1593724495.80 151.4916 60.0003 32.0000 1.9435 1.9456 411.2846 411.8300 0.0832 -1.0000 -1.0000 1504499 1593724495.90 151.5025 60.0003 32.0000 1.9446 1.9467 411.2513 411.7971 0.0833 -1.0000 -1.0000 1504577 1593724496.00 151.5100 60.0003 32.0000 1.9441 1.9462 411.2240 411.7701 0.0833 -1.0000 -1.0000 1504640 1593724496.10 151.5100 60.0003 32.0000 1.9442 1.9463 411.2800 411.8252 0.0831 -1.0000 -1.0000 1504702 1593724496.20 151.5100 60.0003 32.0000 1.9443 1.9464 411.2895 411.8351 0.0833 -1.0000 -1.0000 1504936 1593724496.30 151.5100 60.0003 32.0000 1.9439 1.9461 411.2851 411.8310 0.0832 -1.0000 -1.0000 1504999 1593724496.40 151.5099 60.0003 32.0000 1.9446 1.9468 411.2586 411.8045 0.0833 -1.0000 -1.0000 1505061 1593724496.50 151.5062 60.0003 32.0000 1.9447 1.9468 411.3154 411.8613 0.0833 -1.0000 -1.0000 1505140 1593724496.60 151.5062 60.0003 32.0000 1.9440 1.9462 411.2713 411.8172 0.0833 -1.0000 -1.0000 1505202 1593724496.70 151.5062 60.0003 32.0000 1.9445 1.9466 411.1919 411.7388 0.0835 -1.0000 -1.0000 1505264 1593724496.80 151.5062 60.0003 32.0000 1.9439 1.9460 411.2273 411.7739 0.0832 -1.0000 -1.0000 1505374 1593724496.90 151.5062 60.0003 32.0000 1.9444 1.9465 411.2755 411.8218 0.0834 -1.0000 -1.0000 1505436 1593724497.00 151.5150 60.0003 32.0000 1.9443 1.9464 411.2887 411.8344 0.0832 -1.0000 -1.0000 1505499 1593724497.10 151.5150 60.0003 32.0000 1.9447 1.9468 411.2932 411.8391 0.0833 -1.0000 -1.0000 1505577 1593724497.20 151.5150 60.0003 32.0000 1.9439 1.9460 411.3719 411.9187 0.0834 -1.0000 -1.0000 1505639 1593724497.30 151.5150 60.0003 32.0000 1.9443 1.9464 411.2687 411.8144 0.0832 -1.0000 -1.0000 1505874 1593724497.40 151.5150 60.0003 32.0000 1.9444 1.9465 411.2528 411.7992 0.0834 -1.0000 -1.0000 1505952 1593724497.50 151.5150 60.0003 32.0000 1.9446 1.9467 411.2774 411.8238 0.0833 -1.0000 -1.0000 1506014 1593724497.60 151.4920 60.0003 32.0000 1.9440 1.9461 411.2043 411.7494 0.0832 -1.0000 -1.0000 1506077 1593724497.70 151.4920 60.0003 32.0000 1.9452 1.9474 411.1619 411.7074 0.0832 -1.0000 -1.0000 1506140 1593724497.80 151.4920 60.0003 32.0000 1.9445 1.9466 411.2841 411.8296 0.0832 -1.0000 -1.0000 1506827 1593724497.90 151.4920 60.0003 32.0000 1.9446 1.9467 411.2898 411.8361 0.0833 -1.0000 -1.0000 1506905 1593724498.00 151.4920 60.0003 32.0000 1.9440 1.9461 411.2681 411.8137 0.0832 -1.0000 -1.0000 1506967 1593724498.10 151.4920 60.0003 32.0000 1.9441 1.9462 411.2857 411.8316 0.0833 -1.0000 -1.0000 1507030 1593724498.20 151.5065 60.0003 32.0000 1.9443 1.9464 411.2837 411.8294 0.0832 -1.0000 -1.0000 1507108 1593724498.30 151.5065 60.0003 32.0000 1.9443 1.9464 411.2580 411.8040 0.0833 -1.0000 -1.0000 1507170 1593724498.40 151.5065 60.0003 32.0000 1.9445 1.9467 411.2423 411.7884 0.0833 -1.0000 -1.0000 1507233 1593724498.50 151.5065 60.0003 32.0000 1.9445 1.9466 411.3212 411.8669 0.0833 -1.0000 -1.0000 1507295 1593724498.60 151.5065 60.0003 32.0000 1.9436 1.9458 411.2731 411.8199 0.0834 -1.0000 -1.0000 1507358 1593724498.70 151.5723 60.0003 32.0000 1.9441 1.9463 411.2886 411.8353 0.0834 -1.0000 -1.0000 1507420 1593724498.80 151.5729 60.0003 32.0000 1.9444 1.9465 411.2554 411.8015 0.0833 -1.0000 -1.0000 1507639 1593724498.90 151.5729 60.0003 32.0000 1.9448 1.9469 411.2457 411.7926 0.0835 -1.0000 -1.0000 1507701 1593724499.00 151.5729 60.0003 32.0000 1.9444 1.9465 411.2435 411.7904 0.0834 -1.0000 -1.0000 1507764 1593724499.10 151.5729 60.0003 32.0000 1.9445 1.9466 411.2470 411.7918 0.0831 -1.0000 -1.0000 1507826 1593724499.20 151.5475 60.0003 32.0000 1.9436 1.9458 411.2399 411.7855 0.0833 -1.0000 -1.0000 1507889 1593724499.30 151.5020 60.0003 32.0000 1.9436 1.9457 411.2617 411.8086 0.0835 -1.0000 -1.0000 1508123 1593724499.40 151.5020 60.0003 32.0000 1.9441 1.9463 411.2832 411.8294 0.0833 -1.0000 -1.0000 1508201 1593724499.50 151.5020 60.0003 32.0000 1.9447 1.9469 411.3325 411.8780 0.0832 -1.0000 -1.0000 1508264 1593724499.60 151.5020 60.0003 32.0000 1.9443 1.9464 411.2962 411.8414 0.0832 -1.0000 -1.0000 1508327 1593724499.70 151.5020 60.0003 32.0000 1.9443 1.9465 411.2177 411.7633 0.0832 -1.0000 -1.0000 1508389 1593724499.80 151.5204 60.0010 32.0000 1.9437 1.9458 411.2513 411.7966 0.0832 -1.0000 -1.0000 1508623 1593724499.90 151.5204 60.0010 32.0000 1.9438 1.9459 411.2384 411.7837 0.0831 -1.0000 -1.0000 1508686 1593724500.00 151.5204 60.0010 32.0000 1.9442 1.9464 411.3007 411.8457 0.0832 -1.0000 -1.0000 1508748 1593724500.10 151.5204 60.0010 32.0000 1.9448 1.9469 411.3099 411.8569 0.0833 -1.0000 -1.0000 1508811 1593724500.20 151.5204 60.0010 32.0000 1.9445 1.9466 411.2881 411.8337 0.0832 -1.0000 -1.0000 1508889 1593724500.30 151.5111 60.0010 32.0000 1.9440 1.9461 411.2666 411.8121 0.0832 -1.0000 -1.0000 1509389 1593724500.40 151.4958 60.0010 32.0000 1.9440 1.9461 411.2724 411.8189 0.0834 -1.0000 -1.0000 1509451 1593724500.50 151.4958 60.0010 32.0000 1.9435 1.9456 411.2730 411.8195 0.0834 -1.0000 -1.0000 1509514 1593724500.60 151.4958 60.0010 32.0000 1.9437 1.9458 411.1963 411.7425 0.0833 -1.0000 -1.0000 1509576 1593724500.70 151.4958 60.0010 32.0000 1.9439 1.9460 411.1820 411.7277 0.0833 -1.0000 -1.0000 1509639 1593724500.80 151.4958 60.0010 32.0000 1.9444 1.9465 411.2455 411.7915 0.0832 -1.0000 -1.0000 1509920 1593724500.90 151.4973 60.0010 32.0000 1.9446 1.9467 411.3059 411.8511 0.0831 -1.0000 -1.0000 1509982 1593724501.00 151.5722 60.0010 32.0000 1.9447 1.9469 411.3386 411.8854 0.0834 -1.0000 -1.0000 1510045 1593724501.10 151.5722 60.0010 32.0000 1.9444 1.9465 411.2940 411.8407 0.0834 -1.0000 -1.0000 1510123 1593724501.20 151.5722 60.0010 32.0000 1.9443 1.9464 411.2602 411.8061 0.0832 -1.0000 -1.0000 1510185 1593724501.30 151.5722 60.0010 32.0000 1.9447 1.9469 411.3067 411.8519 0.0832 -1.0000 -1.0000 1510248 1593724501.40 151.5722 60.0010 32.0000 1.9445 1.9466 411.2434 411.7888 0.0832 -1.0000 -1.0000 1510310 1593724501.50 151.5691 60.0010 32.0000 1.9447 1.9468 411.2583 411.8035 0.0832 -1.0000 -1.0000 1510373 1593724501.60 151.5691 60.0010 32.0000 1.9440 1.9461 411.1878 411.7337 0.0831 -1.0000 -1.0000 1510435 1593724501.70 151.5691 60.0010 32.0000 1.9449 1.9470 411.2915 411.8360 0.0832 -1.0000 -1.0000 1510514 1593724501.80 151.5691 60.0010 32.0000 1.9441 1.9462 411.2818 411.8284 0.0834 -1.0000 -1.0000 1510576 1593724501.90 151.5691 60.0010 32.0000 1.9443 1.9464 411.2469 411.7930 0.0833 -1.0000 -1.0000 1510654 1593724502.00 151.5479 60.0010 32.0000 1.9440 1.9462 411.2932 411.8382 0.0831 -1.0000 -1.0000 1510716 1593724502.10 151.5216 60.0010 32.0000 1.9443 1.9464 411.2943 411.8394 0.0832 -1.0000 -1.0000 1510779 1593724502.20 151.5216 60.0010 32.0000 1.9442 1.9463 411.3020 411.8477 0.0832 -1.0000 -1.0000 1510842 1593724502.30 151.5216 60.0010 32.0000 1.9438 1.9460 411.2564 411.8025 0.0833 -1.0000 -1.0000 1510904 1593724502.40 151.5216 60.0010 32.0000 1.9440 1.9461 411.2420 411.7893 0.0835 -1.0000 -1.0000 1511138 1593724502.50 151.5216 60.0010 32.0000 1.9444 1.9465 411.2154 411.7611 0.0832 -1.0000 -1.0000 1511201 1593724502.60 151.5051 60.0010 32.0000 1.9439 1.9460 411.2564 411.8023 0.0833 -1.0000 -1.0000 1511263 1593724502.70 151.5051 60.0010 32.0000 1.9439 1.9460 411.2507 411.7960 0.0832 -1.0000 -1.0000 1511326 1593724502.80 151.5051 60.0010 32.0000 1.9438 1.9459 411.2292 411.7752 0.0833 -1.0000 -1.0000 1511404 1593724502.90 151.5051 60.0010 32.0000 1.9444 1.9465 411.2864 411.8324 0.0832 -1.0000 -1.0000 1512185 1593724503.00 151.5051 60.0010 32.0000 1.9441 1.9463 411.2132 411.7595 0.0834 -1.0000 -1.0000 1512247 1593724503.10 151.5051 60.0010 32.0000 1.9446 1.9467 411.2417 411.7881 0.0833 -1.0000 -1.0000 1512326 1593724503.20 151.4876 60.0010 32.0000 1.9448 1.9469 411.2978 411.8430 0.0831 -1.0000 -1.0000 1512388 1593724503.30 151.4876 60.0010 32.0000 1.9441 1.9463 411.4012 411.9469 0.0833 -1.0000 -1.0000 1512450 1593724503.40 151.4876 60.0010 32.0000 1.9439 1.9461 411.3125 411.8590 0.0833 -1.0000 -1.0000 1512529 1593724503.50 151.4876 60.0010 32.0000 1.9445 1.9466 411.2620 411.8080 0.0833 -1.0000 -1.0000 1512591 1593724503.60 151.4876 60.0010 32.0000 1.9439 1.9460 411.2019 411.7488 0.0834 -1.0000 -1.0000 1512654 1593724503.70 151.4868 60.0010 32.0000 1.9449 1.9470 411.2787 411.8251 0.0834 -1.0000 -1.0000 1512716 1593724503.80 151.4769 60.0010 32.0000 1.9446 1.9467 411.2446 411.7903 0.0832 -1.0000 -1.0000 1512779 1593724503.90 151.4769 60.0010 32.0000 1.9447 1.9468 411.3190 411.8651 0.0833 -1.0000 -1.0000 1512857 1593724504.00 151.4769 60.0010 32.0000 1.9444 1.9465 411.2379 411.7844 0.0833 -1.0000 -1.0000 1512919 1593724504.10 151.4769 60.0010 32.0000 1.9435 1.9457 411.2428 411.7885 0.0833 -1.0000 -1.0000 1512981 1593724504.20 151.4769 60.0010 32.0000 1.9436 1.9457 411.2290 411.7747 0.0832 -1.0000 -1.0000 1513060 1593724504.30 151.5440 60.0012 32.0000 1.9443 1.9465 411.2312 411.7768 0.0832 -1.0000 -1.0000 1513122 1593724504.40 151.5440 60.0012 32.0000 1.9445 1.9466 411.2889 411.8347 0.0832 -1.0000 -1.0000 1513185 1593724504.50 151.5440 60.0012 32.0000 1.9445 1.9466 411.2698 411.8155 0.0833 -1.0000 -1.0000 1513247 1593724504.60 151.5440 60.0012 32.0000 1.9440 1.9461 411.2727 411.8185 0.0832 -1.0000 -1.0000 1513310 1593724504.70 151.5440 60.0012 32.0000 1.9438 1.9459 411.2714 411.8175 0.0833 -1.0000 -1.0000 1513372 1593724504.80 151.5440 60.0012 32.0000 1.9440 1.9461 411.1741 411.7197 0.0833 -1.0000 -1.0000 1513450 1593724504.90 151.5440 60.0012 32.0000 1.9451 1.9473 411.3347 411.8809 0.0833 -1.0000 -1.0000 1513513 1593724505.00 151.5440 60.0012 32.0000 1.9442 1.9464 411.3370 411.8826 0.0832 -1.0000 -1.0000 1513841 1593724505.10 151.5440 60.0012 32.0000 1.9438 1.9460 411.2727 411.8176 0.0831 -1.0000 -1.0000 1513919 1593724505.20 151.5440 60.0012 32.0000 1.9450 1.9471 411.3233 411.8686 0.0833 -1.0000 -1.0000 1513981 1593724505.30 151.5440 60.0012 32.0000 1.9449 1.9471 411.3822 411.9280 0.0832 -1.0000 -1.0000 1514044 1593724505.40 151.5478 60.0012 32.0000 1.9448 1.9469 411.3176 411.8633 0.0832 -1.0000 -1.0000 1514106 1593724505.50 151.5478 60.0012 32.0000 1.9444 1.9465 411.3158 411.8609 0.0831 -1.0000 -1.0000 1514950 1593724505.60 151.5478 60.0012 32.0000 1.9445 1.9467 411.2794 411.8251 0.0833 -1.0000 -1.0000 1515012 1593724505.70 151.5478 60.0012 32.0000 1.9441 1.9462 411.3375 411.8832 0.0832 -1.0000 -1.0000 1515090 1593724505.80 151.5478 60.0012 32.0000 1.9451 1.9472 411.2982 411.8432 0.0831 -1.0000 -1.0000 1515153 1593724505.90 151.5478 60.0012 32.0000 1.9442 1.9463 411.2989 411.8435 0.0831 -1.0000 -1.0000 1515215 1593724506.00 151.5053 60.0012 32.0000 1.9442 1.9463 411.3140 411.8598 0.0833 -1.0000 -1.0000 1515278 1593724506.10 151.5053 60.0012 32.0000 1.9437 1.9458 411.2416 411.7876 0.0833 -1.0000 -1.0000 1515340 1593724506.20 151.5053 60.0012 32.0000 1.9434 1.9455 411.2425 411.7878 0.0831 -1.0000 -1.0000 1515418 1593724506.30 151.5053 60.0012 32.0000 1.9445 1.9466 411.2635 411.8103 0.0833 -1.0000 -1.0000 1515481 1593724506.40 151.5053 60.0012 32.0000 1.9439 1.9460 411.2794 411.8241 0.0831 -1.0000 -1.0000 1515543 1593724506.50 151.4343 60.0012 32.0000 1.9438 1.9459 411.2373 411.7832 0.0833 -1.0000 -1.0000 1515621 1593724506.60 151.4325 60.0012 32.0000 1.9441 1.9462 411.2213 411.7682 0.0834 -1.0000 -1.0000 1515684 1593724506.70 151.4325 60.0012 32.0000 1.9435 1.9457 411.2144 411.7601 0.0832 -1.0000 -1.0000 1515746 1593724506.80 151.4325 60.0012 32.0000 1.9442 1.9463 411.2605 411.8054 0.0831 -1.0000 -1.0000 1515809 1593724506.90 151.4325 60.0012 32.0000 1.9450 1.9471 411.3102 411.8567 0.0833 -1.0000 -1.0000 1515887 1593724507.00 151.4325 60.0012 32.0000 1.9440 1.9461 411.2925 411.8379 0.0832 -1.0000 -1.0000 1515934 1593724507.10 151.5464 60.0012 32.0000 1.9445 1.9466 411.2895 411.8345 0.0831 -1.0000 -1.0000 1516012 1593724507.20 151.5464 60.0012 32.0000 1.9447 1.9469 411.3033 411.8486 0.0832 -1.0000 -1.0000 1516075 1593724507.30 151.5464 60.0012 32.0000 1.9446 1.9467 411.2626 411.8085 0.0833 -1.0000 -1.0000 1516137 1593724507.40 151.5464 60.0012 32.0000 1.9444 1.9465 411.2823 411.8283 0.0833 -1.0000 -1.0000 1516215 1593724507.50 151.5464 60.0012 32.0000 1.9447 1.9468 411.2278 411.7723 0.0831 -1.0000 -1.0000 1516278 1593724507.60 151.5464 60.0012 32.0000 1.9443 1.9465 411.2767 411.8221 0.0832 -1.0000 -1.0000 1516403 1593724507.70 151.5464 60.0012 32.0000 1.9432 1.9453 411.2511 411.7972 0.0834 -1.0000 -1.0000 1516481 1593724507.80 151.5464 60.0012 32.0000 1.9440 1.9462 411.2456 411.7915 0.0832 -1.0000 -1.0000 1516543 1593724507.90 151.5464 60.0012 32.0000 1.9443 1.9464 411.2445 411.7896 0.0831 -1.0000 -1.0000 1516606 1593724508.00 151.5464 60.0012 32.0000 1.9438 1.9459 411.2782 411.8233 0.0832 -1.0000 -1.0000 1516668 1593724508.10 151.5415 60.0012 32.0000 1.9445 1.9466 411.2447 411.7908 0.0833 -1.0000 -1.0000 1517152 1593724508.20 151.5301 60.0012 32.0000 1.9449 1.9471 411.2323 411.7768 0.0831 -1.0000 -1.0000 1517230 1593724508.30 151.5301 60.0012 32.0000 1.9449 1.9470 411.2489 411.7945 0.0832 -1.0000 -1.0000 1517293 1593724508.40 151.5301 60.0012 32.0000 1.9440 1.9461 411.3016 411.8473 0.0832 -1.0000 -1.0000 1517355 1593724508.50 151.5301 60.0012 32.0000 1.9438 1.9460 411.2847 411.8305 0.0832 -1.0000 -1.0000 1517418 1593724508.60 151.5301 60.0012 32.0000 1.9440 1.9461 411.2776 411.8231 0.0832 -1.0000 -1.0000 1517480 1593724508.70 151.5301 60.0012 32.0000 1.9444 1.9466 411.2567 411.8017 0.0831 -1.0000 -1.0000 1517543 1593724508.80 151.5266 60.0012 32.0000 1.9440 1.9461 411.2517 411.7973 0.0832 -1.0000 -1.0000 1517621 1593724508.90 151.4583 60.0012 32.0000 1.9443 1.9464 411.3045 411.8499 0.0832 -1.0000 -1.0000 1517683 1593724509.00 151.4583 60.0012 32.0000 1.9440 1.9461 411.2267 411.7720 0.0832 -1.0000 -1.0000 1517746 1593724509.10 151.4583 60.0012 32.0000 1.9438 1.9459 411.2516 411.7969 0.0832 -1.0000 -1.0000 1518137 1593724509.20 151.4583 60.0012 32.0000 1.9434 1.9455 411.2050 411.7503 0.0832 -1.0000 -1.0000 1518199 1593724509.30 151.4583 60.0012 32.0000 1.9442 1.9464 411.1401 411.6848 0.0831 -1.0000 -1.0000 1518262 1593724509.40 151.4583 60.0012 32.0000 1.9440 1.9462 411.2387 411.7841 0.0832 -1.0000 -1.0000 1518324 1593724509.50 151.4591 60.0012 32.0000 1.9442 1.9463 411.2860 411.8319 0.0833 -1.0000 -1.0000 1518387 1593724509.60 151.4591 60.0012 32.0000 1.9433 1.9454 411.1571 411.7040 0.0835 -1.0000 -1.0000 1518621 1593724509.70 151.4591 60.0012 32.0000 1.9442 1.9464 411.1714 411.7177 0.0833 -1.0000 -1.0000 1518699 1593724509.80 151.4591 60.0012 32.0000 1.9444 1.9466 411.2376 411.7844 0.0835 -1.0000 -1.0000 1518762 1593724509.90 151.4591 60.0012 32.0000 1.9442 1.9464 411.2441 411.7904 0.0833 -1.0000 -1.0000 1518824 1593724510.00 151.4735 60.0008 32.0000 1.9435 1.9456 411.1738 411.7187 0.0831 -1.0000 -1.0000 1518886 1593724510.10 151.4762 60.0008 32.0000 1.9438 1.9459 411.1591 411.7041 0.0832 -1.0000 -1.0000 1518949 1593724510.20 151.4762 60.0008 32.0000 1.9435 1.9456 411.1725 411.7178 0.0833 -1.0000 -1.0000 1519167 1593724510.30 151.4762 60.0008 32.0000 1.9437 1.9459 411.2128 411.7595 0.0833 -1.0000 -1.0000 1519230 1593724510.40 151.4762 60.0008 32.0000 1.9443 1.9465 411.2060 411.7515 0.0832 -1.0000 -1.0000 1519293 1593724510.50 151.4744 60.0008 32.0000 1.9434 1.9455 411.2485 411.7947 0.0833 -1.0000 -1.0000 1519371 1593724510.60 151.4589 60.0008 32.0000 1.9439 1.9460 411.1910 411.7376 0.0834 -1.0000 -1.0000 1519433 1593724510.70 151.4589 60.0008 32.0000 1.9431 1.9453 411.2061 411.7524 0.0833 -1.0000 -1.0000 1519605 1593724510.80 151.4589 60.0008 32.0000 1.9438 1.9459 411.1930 411.7392 0.0833 -1.0000 -1.0000 1519683 1593724510.90 151.4589 60.0008 32.0000 1.9437 1.9458 411.1658 411.7122 0.0834 -1.0000 -1.0000 1519746 1593724511.00 151.4589 60.0008 32.0000 1.9439 1.9460 411.1938 411.7401 0.0833 -1.0000 -1.0000 1519808 1593724511.10 151.5195 60.0008 32.0000 1.9444 1.9465 411.2159 411.7626 0.0833 -1.0000 -1.0000 1519870 1593724511.20 151.5195 60.0008 32.0000 1.9443 1.9464 411.2572 411.8023 0.0831 -1.0000 -1.0000 1520417 1593724511.30 151.5195 60.0008 32.0000 1.9446 1.9468 411.1864 411.7323 0.0834 -1.0000 -1.0000 1520480 1593724511.40 151.5195 60.0008 32.0000 1.9441 1.9463 411.3286 411.8749 0.0833 -1.0000 -1.0000 1520558 1593724511.50 151.5195 60.0008 32.0000 1.9445 1.9466 411.2360 411.7816 0.0832 -1.0000 -1.0000 1520621 1593724511.60 151.5195 60.0008 32.0000 1.9441 1.9462 411.1837 411.7290 0.0832 -1.0000 -1.0000 1520683 1593724511.70 151.5384 60.0008 32.0000 1.9443 1.9464 411.2743 411.8195 0.0831 -1.0000 -1.0000 1520761 1593724511.80 151.5384 60.0008 32.0000 1.9442 1.9463 411.2792 411.8246 0.0832 -1.0000 -1.0000 1520824 1593724511.90 151.5384 60.0008 32.0000 1.9447 1.9469 411.2337 411.7795 0.0833 -1.0000 -1.0000 1520901 1593724512.00 151.5384 60.0008 32.0000 1.9444 1.9465 411.2470 411.7933 0.0833 -1.0000 -1.0000 1520964 1593724512.10 151.5384 60.0008 32.0000 1.9441 1.9462 411.2392 411.7845 0.0832 -1.0000 -1.0000 1521026 1593724512.20 151.4422 60.0008 32.0000 1.9434 1.9455 411.2393 411.7860 0.0833 -1.0000 -1.0000 1521167 1593724512.30 151.4422 60.0008 32.0000 1.9441 1.9463 411.2607 411.8069 0.0833 -1.0000 -1.0000 1521230 1593724512.40 151.4422 60.0008 32.0000 1.9443 1.9465 411.2810 411.8265 0.0831 -1.0000 -1.0000 1521292 1593724512.50 151.4422 60.0008 32.0000 1.9431 1.9452 411.2237 411.7681 0.0832 -1.0000 -1.0000 1521370 1593724512.60 151.4422 60.0008 32.0000 1.9437 1.9458 411.1527 411.6989 0.0833 -1.0000 -1.0000 1521433 1593724512.70 151.5103 60.0008 32.0000 1.9443 1.9464 411.2215 411.7680 0.0834 -1.0000 -1.0000 1521495 1593724512.80 151.5137 60.0008 32.0000 1.9441 1.9462 411.1660 411.7119 0.0832 -1.0000 -1.0000 1521886 1593724512.90 151.5137 60.0008 32.0000 1.9444 1.9465 411.1931 411.7378 0.0831 -1.0000 -1.0000 1521948 1593724513.00 151.5137 60.0008 32.0000 1.9441 1.9462 411.2129 411.7594 0.0834 -1.0000 -1.0000 1522011 1593724513.10 151.5137 60.0008 32.0000 1.9443 1.9464 411.3055 411.8522 0.0834 -1.0000 -1.0000 1522073 1593724513.20 151.5148 60.0008 32.0000 1.9435 1.9456 411.2652 411.8113 0.0833 -1.0000 -1.0000 1522136 1593724513.30 151.5295 60.0008 32.0000 1.9444 1.9465 411.2684 411.8138 0.0832 -1.0000 -1.0000 1522370 1593724513.40 151.5295 60.0008 32.0000 1.9441 1.9462 411.2422 411.7881 0.0833 -1.0000 -1.0000 1522448 1593724513.50 151.5295 60.0008 32.0000 1.9445 1.9466 411.2524 411.7979 0.0832 -1.0000 -1.0000 1522511 1593724513.60 151.5295 60.0008 32.0000 1.9443 1.9464 411.2277 411.7740 0.0833 -1.0000 -1.0000 1522573 1593724513.70 151.5295 60.0008 32.0000 1.9437 1.9459 411.2669 411.8125 0.0832 -1.0000 -1.0000 1522635 1593724513.80 151.5258 60.0008 32.0000 1.9444 1.9465 411.1970 411.7426 0.0832 -1.0000 -1.0000 1522870 1593724513.90 151.5090 60.0008 32.0000 1.9443 1.9464 411.2412 411.7859 0.0831 -1.0000 -1.0000 1522948 1593724514.00 151.5090 60.0008 32.0000 1.9444 1.9465 411.2135 411.7590 0.0832 -1.0000 -1.0000 1523010 1593724514.10 151.5090 60.0008 32.0000 1.9445 1.9466 411.2541 411.8010 0.0835 -1.0000 -1.0000 1523073 1593724514.20 151.5090 60.0008 32.0000 1.9443 1.9464 411.2590 411.8038 0.0832 -1.0000 -1.0000 1523135 1593724514.30 151.5090 60.0008 32.0000 1.9446 1.9468 411.2768 411.8231 0.0833 -1.0000 -1.0000 1523479 1593724514.40 151.4712 60.0008 32.0000 1.9442 1.9463 411.2595 411.8053 0.0833 -1.0000 -1.0000 1523542 1593724514.50 151.4712 60.0008 32.0000 1.9438 1.9459 411.1854 411.7312 0.0833 -1.0000 -1.0000 1523604 1593724514.60 151.4712 60.0008 32.0000 1.9445 1.9466 411.2262 411.7719 0.0832 -1.0000 -1.0000 1523682 1593724514.70 151.4712 60.0008 32.0000 1.9435 1.9456 411.2432 411.7890 0.0833 -1.0000 -1.0000 1523729 1593724514.80 151.4712 60.0008 32.0000 1.9438 1.9459 411.2210 411.7673 0.0833 -1.0000 -1.0000 1524026 1593724514.90 151.4894 60.0009 32.0000 1.9439 1.9461 411.2013 411.7474 0.0833 -1.0000 -1.0000 1524088 1593724515.00 151.5089 60.0011 32.0000 1.9443 1.9465 411.1715 411.7164 0.0831 -1.0000 -1.0000 1524151 1593724515.10 151.5089 60.0011 32.0000 1.9439 1.9460 411.1234 411.6688 0.0832 -1.0000 -1.0000 1524213 1593724515.20 151.5089 60.0011 32.0000 1.9440 1.9461 411.3202 411.8660 0.0832 -1.0000 -1.0000 1524276 1593724515.30 151.5089 60.0011 32.0000 1.9436 1.9457 411.2011 411.7463 0.0832 -1.0000 -1.0000 1524338 1593724515.40 151.5089 60.0011 32.0000 1.9437 1.9458 411.1963 411.7421 0.0833 -1.0000 -1.0000 1524416 1593724515.50 151.4490 60.0011 32.0000 1.9436 1.9458 411.2064 411.7516 0.0832 -1.0000 -1.0000 1524479 1593724515.60 151.4490 60.0011 32.0000 1.9437 1.9458 411.1957 411.7428 0.0835 -1.0000 -1.0000 1524542 1593724515.70 151.4490 60.0011 32.0000 1.9437 1.9458 411.2014 411.7469 0.0832 -1.0000 -1.0000 1524620 1593724515.80 151.4490 60.0011 32.0000 1.9445 1.9466 411.2172 411.7633 0.0833 -1.0000 -1.0000 1524682 1593724515.90 151.4490 60.0011 32.0000 1.9440 1.9461 411.2738 411.8198 0.0833 -1.0000 -1.0000 1524745 1593724516.00 151.4567 60.0011 32.0000 1.9440 1.9461 411.2597 411.8060 0.0833 -1.0000 -1.0000 1524807 1593724516.10 151.4567 60.0011 32.0000 1.9436 1.9458 411.1857 411.7308 0.0832 -1.0000 -1.0000 1524869 1593724516.20 151.4567 60.0011 32.0000 1.9438 1.9459 411.1866 411.7325 0.0833 -1.0000 -1.0000 1524947 1593724516.30 151.4567 60.0011 32.0000 1.9432 1.9453 411.1923 411.7379 0.0832 -1.0000 -1.0000 1525010 1593724516.40 151.4567 60.0011 32.0000 1.9442 1.9463 411.2768 411.8228 0.0833 -1.0000 -1.0000 1525150 1593724516.50 151.4582 60.0011 32.0000 1.9440 1.9461 411.1926 411.7385 0.0833 -1.0000 -1.0000 1525213 1593724516.60 151.4773 60.0011 32.0000 1.9436 1.9457 411.0729 411.6192 0.0834 -1.0000 -1.0000 1525275 1593724516.70 151.4773 60.0011 32.0000 1.9435 1.9456 411.2231 411.7700 0.0834 -1.0000 -1.0000 1525338 1593724516.80 151.4773 60.0011 32.0000 1.9443 1.9465 411.2503 411.7966 0.0833 -1.0000 -1.0000 1525416 1593724516.90 151.4773 60.0011 32.0000 1.9441 1.9463 411.2800 411.8260 0.0833 -1.0000 -1.0000 1525635 1593724517.00 151.4773 60.0011 32.0000 1.9443 1.9464 411.2405 411.7870 0.0833 -1.0000 -1.0000 1525713 1593724517.10 151.4913 60.0011 32.0000 1.9454 1.9475 411.2409 411.7868 0.0833 -1.0000 -1.0000 1525775 1593724517.20 151.4913 60.0011 32.0000 1.9444 1.9465 411.2276 411.7736 0.0833 -1.0000 -1.0000 1525838 1593724517.30 151.4913 60.0011 32.0000 1.9440 1.9461 411.2760 411.8226 0.0833 -1.0000 -1.0000 1525900 1593724517.40 151.4913 60.0011 32.0000 1.9448 1.9469 411.1366 411.6820 0.0832 -1.0000 -1.0000 1526135 1593724517.50 151.4913 60.0011 32.0000 1.9443 1.9464 411.2105 411.7558 0.0832 -1.0000 -1.0000 1526197 1593724517.60 151.5050 60.0011 32.0000 1.9445 1.9467 411.2859 411.8327 0.0833 -1.0000 -1.0000 1526260 1593724517.70 151.5172 60.0011 32.0000 1.9452 1.9473 411.2391 411.7843 0.0831 -1.0000 -1.0000 1526338 1593724517.80 151.5172 60.0011 32.0000 1.9438 1.9459 411.1353 411.6805 0.0832 -1.0000 -1.0000 1526400 1593724517.90 151.5172 60.0011 32.0000 1.9440 1.9461 411.2708 411.8161 0.0832 -1.0000 -1.0000 1526479 1593724518.00 151.5172 60.0011 32.0000 1.9438 1.9459 411.2161 411.7627 0.0835 -1.0000 -1.0000 1526541 1593724518.10 151.5172 60.0011 32.0000 1.9440 1.9461 411.2465 411.7923 0.0831 -1.0000 -1.0000 1526603 1593724518.20 151.4803 60.0011 32.0000 1.9435 1.9457 411.1285 411.6729 0.0831 -1.0000 -1.0000 1526666 1593724518.30 151.4803 60.0011 32.0000 1.9444 1.9465 411.1516 411.6969 0.0833 -1.0000 -1.0000 1526729 1593724518.40 151.4803 60.0011 32.0000 1.9442 1.9464 411.2120 411.7586 0.0834 -1.0000 -1.0000 1527665 1593724518.50 151.4803 60.0011 32.0000 1.9444 1.9465 411.1953 411.7415 0.0833 -1.0000 -1.0000 1527744 1593724518.60 151.4803 60.0011 32.0000 1.9444 1.9466 411.2011 411.7468 0.0832 -1.0000 -1.0000 1527806 1593724518.70 151.4803 60.0011 32.0000 1.9445 1.9466 411.2199 411.7653 0.0832 -1.0000 -1.0000 1527869 1593724518.80 151.4698 60.0011 32.0000 1.9442 1.9463 411.2359 411.7808 0.0833 -1.0000 -1.0000 1527947 1593724518.90 151.4698 60.0011 32.0000 1.9452 1.9473 411.2986 411.8461 0.0834 -1.0000 -1.0000 1528009 1593724519.00 151.4698 60.0011 32.0000 1.9437 1.9459 411.2346 411.7800 0.0831 -1.0000 -1.0000 1528072 1593724519.10 151.4698 60.0011 32.0000 1.9439 1.9461 411.1707 411.7152 0.0831 -1.0000 -1.0000 1528134 1593724519.20 151.4698 60.0011 32.0000 1.9427 1.9449 411.1946 411.7404 0.0833 -1.0000 -1.0000 1528197 1593724519.30 151.4698 60.0011 32.0000 1.9437 1.9458 411.1745 411.7198 0.0832 -1.0000 -1.0000 1528275 1593724519.40 151.4463 60.0011 32.0000 1.9438 1.9459 411.2032 411.7493 0.0833 -1.0000 -1.0000 1528337 1593724519.50 151.4463 60.0011 32.0000 1.9439 1.9460 411.1668 411.7133 0.0835 -1.0000 -1.0000 1528400 1593724519.60 151.4463 60.0011 32.0000 1.9440 1.9461 411.2124 411.7591 0.0833 -1.0000 -1.0000 1528462 1593724519.70 151.4463 60.0011 32.0000 1.9435 1.9456 411.2168 411.7632 0.0833 -1.0000 -1.0000 1528541 1593724519.80 151.4463 60.0011 32.0000 1.9437 1.9458 411.1661 411.7118 0.0832 -1.0000 -1.0000 1528603 1593724519.90 151.4319 60.0015 32.0000 1.9442 1.9463 411.1635 411.7091 0.0834 -1.0000 -1.0000 1528681 1593724520.00 151.4319 60.0015 32.0000 1.9437 1.9458 411.2294 411.7753 0.0833 -1.0000 -1.0000 1528744 1593724520.10 151.4319 60.0015 32.0000 1.9436 1.9457 411.2233 411.7699 0.0834 -1.0000 -1.0000 1528806 1593724520.20 151.4319 60.0015 32.0000 1.9451 1.9472 411.1219 411.6677 0.0833 -1.0000 -1.0000 1528884 1593724520.30 151.4319 60.0015 32.0000 1.9442 1.9463 411.2254 411.7716 0.0833 -1.0000 -1.0000 1528947 1593724520.40 151.4319 60.0015 32.0000 1.9438 1.9459 411.2772 411.8240 0.0834 -1.0000 -1.0000 1529009 1593724520.50 151.4319 60.0015 32.0000 1.9436 1.9458 411.1768 411.7226 0.0832 -1.0000 -1.0000 1529071 1593724520.60 151.4319 60.0015 32.0000 1.9438 1.9460 411.1737 411.7201 0.0834 -1.0000 -1.0000 1529134 1593724520.70 151.4457 60.0015 32.0000 1.9443 1.9464 411.0993 411.6453 0.0833 -1.0000 -1.0000 1529196 1593724520.80 151.4460 60.0015 32.0000 1.9434 1.9455 411.1734 411.7201 0.0835 -1.0000 -1.0000 1529275 1593724520.90 151.4460 60.0015 32.0000 1.9442 1.9464 411.1368 411.6837 0.0834 -1.0000 -1.0000 1529337 1593724521.00 151.4460 60.0015 32.0000 1.9436 1.9457 411.1960 411.7423 0.0833 -1.0000 -1.0000 1529681 1593724521.10 151.4460 60.0015 32.0000 1.9436 1.9457 411.2019 411.7478 0.0833 -1.0000 -1.0000 1529743 1593724521.20 151.4460 60.0015 32.0000 1.9436 1.9457 411.1288 411.6744 0.0832 -1.0000 -1.0000 1529806 1593724521.30 151.4460 60.0015 32.0000 1.9438 1.9459 411.2443 411.7904 0.0833 -1.0000 -1.0000 1529868 1593724521.40 151.4822 60.0015 32.0000 1.9442 1.9464 411.2060 411.7521 0.0833 -1.0000 -1.0000 1529946 1593724521.50 151.4822 60.0015 32.0000 1.9442 1.9463 411.1744 411.7198 0.0832 -1.0000 -1.0000 1530337 1593724521.60 151.4822 60.0015 32.0000 1.9444 1.9465 411.2007 411.7462 0.0833 -1.0000 -1.0000 1530399 1593724521.70 151.4822 60.0015 32.0000 1.9445 1.9466 411.2075 411.7540 0.0833 -1.0000 -1.0000 1530462 1593724521.80 151.4822 60.0015 32.0000 1.9446 1.9467 411.2101 411.7569 0.0834 -1.0000 -1.0000 1530525 1593724521.90 151.4903 60.0015 32.0000 1.9442 1.9463 411.2589 411.8059 0.0834 -1.0000 -1.0000 1530603 1593724522.00 151.5116 60.0015 32.0000 1.9439 1.9460 411.2685 411.8149 0.0833 -1.0000 -1.0000 1530665 1593724522.10 151.5116 60.0015 32.0000 1.9433 1.9455 411.2087 411.7549 0.0833 -1.0000 -1.0000 1530727 1593724522.20 151.5116 60.0015 32.0000 1.9440 1.9461 411.2255 411.7714 0.0833 -1.0000 -1.0000 1530806 1593724522.30 151.5116 60.0015 32.0000 1.9437 1.9458 411.2053 411.7526 0.0835 -1.0000 -1.0000 1530868 1593724522.40 151.5116 60.0015 32.0000 1.9441 1.9462 411.2755 411.8215 0.0833 -1.0000 -1.0000 1530930 1593724522.50 151.4640 60.0015 32.0000 1.9441 1.9462 411.2630 411.8086 0.0832 -1.0000 -1.0000 1531165 1593724522.60 151.4640 60.0015 32.0000 1.9440 1.9461 411.1950 411.7418 0.0835 -1.0000 -1.0000 1531227 1593724522.70 151.4640 60.0015 32.0000 1.9439 1.9460 411.2070 411.7533 0.0833 -1.0000 -1.0000 1531290 1593724522.80 151.4640 60.0015 32.0000 1.9436 1.9457 411.2027 411.7484 0.0833 -1.0000 -1.0000 1531368 1593724522.90 151.4640 60.0015 32.0000 1.9437 1.9458 411.2244 411.7712 0.0834 -1.0000 -1.0000 1531430 1593724523.00 151.4547 60.0015 32.0000 1.9436 1.9457 411.1386 411.6838 0.0833 -1.0000 -1.0000 1531665 1593724523.10 151.4513 60.0015 32.0000 1.9434 1.9455 411.2443 411.7914 0.0834 -1.0000 -1.0000 1531727 1593724523.20 151.4513 60.0015 32.0000 1.9442 1.9464 411.2382 411.7837 0.0832 -1.0000 -1.0000 1531790 1593724523.30 151.4513 60.0015 32.0000 1.9444 1.9465 411.2108 411.7574 0.0833 -1.0000 -1.0000 1531852 1593724523.40 151.4513 60.0015 32.0000 1.9441 1.9462 411.1408 411.6872 0.0835 -1.0000 -1.0000 1531930 1593724523.50 151.4513 60.0015 32.0000 1.9436 1.9457 411.1559 411.7022 0.0833 -1.0000 -1.0000 1532664 1593724523.60 151.4761 60.0015 32.0000 1.9439 1.9460 411.1312 411.6780 0.0834 -1.0000 -1.0000 1532727 1593724523.70 151.4761 60.0015 32.0000 1.9444 1.9465 411.2350 411.7813 0.0833 -1.0000 -1.0000 1532790 1593724523.80 151.4761 60.0015 32.0000 1.9441 1.9462 411.2318 411.7781 0.0834 -1.0000 -1.0000 1532852 1593724523.90 151.4761 60.0015 32.0000 1.9444 1.9465 411.2051 411.7515 0.0833 -1.0000 -1.0000 1532930 1593724524.00 151.4761 60.0015 32.0000 1.9437 1.9458 411.1749 411.7207 0.0833 -1.0000 -1.0000 1532992 1593724524.10 151.4771 60.0015 32.0000 1.9434 1.9455 411.1636 411.7093 0.0833 -1.0000 -1.0000 1533055 1593724524.20 151.4854 60.0015 32.0000 1.9439 1.9460 411.1657 411.7121 0.0833 -1.0000 -1.0000 1533133 1593724524.30 151.4854 60.0015 32.0000 1.9440 1.9461 411.1945 411.7406 0.0833 -1.0000 -1.0000 1533196 1593724524.40 151.4854 60.0015 32.0000 1.9441 1.9463 411.2090 411.7543 0.0831 -1.0000 -1.0000 1533258 1593724524.50 151.4854 60.0015 32.0000 1.9440 1.9461 411.2577 411.8041 0.0834 -1.0000 -1.0000 1533336 1593724524.60 151.4854 60.0015 32.0000 1.9434 1.9455 411.1811 411.7275 0.0833 -1.0000 -1.0000 1533399 1593724524.70 151.4515 60.0018 32.0000 1.9435 1.9456 411.1793 411.7258 0.0834 -1.0000 -1.0000 1533461 1593724524.80 151.4515 60.0018 32.0000 1.9431 1.9452 411.1849 411.7302 0.0832 -1.0000 -1.0000 1533524 1593724524.90 151.4515 60.0018 32.0000 1.9437 1.9458 411.1715 411.7180 0.0833 -1.0000 -1.0000 1533586 1593724525.00 151.4515 60.0018 32.0000 1.9440 1.9461 411.2317 411.7775 0.0833 -1.0000 -1.0000 1533648 1593724525.10 151.4515 60.0018 32.0000 1.9444 1.9466 411.1404 411.6865 0.0833 -1.0000 -1.0000 1533883 1593724525.20 151.4716 60.0018 32.0000 1.9435 1.9456 411.1977 411.7438 0.0833 -1.0000 -1.0000 1533961 1593724525.30 151.5517 60.0018 32.0000 1.9442 1.9463 411.2383 411.7851 0.0834 -1.0000 -1.0000 1534008 1593724525.40 151.5517 60.0018 32.0000 1.9440 1.9462 411.2285 411.7736 0.0832 -1.0000 -1.0000 1534086 1593724525.50 151.5517 60.0018 32.0000 1.9445 1.9467 411.2266 411.7729 0.0833 -1.0000 -1.0000 1534164 1593724525.60 151.5517 60.0018 32.0000 1.9444 1.9465 411.2164 411.7629 0.0834 -1.0000 -1.0000 1534383 1593724525.70 151.5517 60.0018 32.0000 1.9443 1.9464 411.2880 411.8325 0.0831 -1.0000 -1.0000 1534461 1593724525.80 151.5220 60.0018 32.0000 1.9449 1.9470 411.1623 411.7084 0.0833 -1.0000 -1.0000 1534524 1593724525.90 151.5220 60.0018 32.0000 1.9440 1.9462 411.2613 411.8073 0.0833 -1.0000 -1.0000 1534586 1593724526.00 151.5220 60.0018 32.0000 1.9442 1.9463 411.3136 411.8591 0.0832 -1.0000 -1.0000 1534649 1593724526.10 151.5220 60.0018 32.0000 1.9438 1.9459 411.2624 411.8089 0.0834 -1.0000 -1.0000 1534711 1593724526.20 151.5220 60.0018 32.0000 1.9442 1.9463 411.2368 411.7833 0.0833 -1.0000 -1.0000 1534898 1593724526.30 151.5147 60.0018 32.0000 1.9442 1.9463 411.2034 411.7494 0.0833 -1.0000 -1.0000 1534961 1593724526.40 151.5006 60.0018 32.0000 1.9443 1.9465 411.3045 411.8500 0.0831 -1.0000 -1.0000 1535023 1593724526.50 151.5006 60.0018 32.0000 1.9443 1.9465 411.2698 411.8153 0.0833 -1.0000 -1.0000 1535101 1593724526.60 151.5006 60.0018 32.0000 1.9442 1.9463 411.2178 411.7647 0.0834 -1.0000 -1.0000 1535164 1593724526.70 151.5006 60.0018 32.0000 1.9442 1.9464 411.1967 411.7436 0.0834 -1.0000 -1.0000 1535398 1593724526.80 151.5006 60.0018 32.0000 1.9442 1.9464 411.2494 411.7961 0.0834 -1.0000 -1.0000 1535461 1593724526.90 151.5867 60.0018 32.0000 1.9451 1.9472 411.1924 411.7375 0.0832 -1.0000 -1.0000 1535523 1593724527.00 151.5867 60.0018 32.0000 1.9446 1.9467 411.2607 411.8068 0.0832 -1.0000 -1.0000 1535586 1593724527.10 151.5867 60.0018 32.0000 1.9439 1.9460 411.2660 411.8116 0.0832 -1.0000 -1.0000 1535664 1593724527.20 151.5867 60.0018 32.0000 1.9441 1.9463 411.2648 411.8105 0.0833 -1.0000 -1.0000 1535882 1593724527.30 151.5867 60.0018 32.0000 1.9444 1.9466 411.2396 411.7863 0.0834 -1.0000 -1.0000 1535945 1593724527.40 151.5867 60.0018 32.0000 1.9444 1.9465 411.2573 411.8032 0.0832 -1.0000 -1.0000 1536023 1593724527.50 151.5867 60.0018 32.0000 1.9446 1.9468 411.2172 411.7639 0.0834 -1.0000 -1.0000 1536085 1593724527.60 151.5970 60.0018 32.0000 1.9436 1.9458 411.2805 411.8266 0.0833 -1.0000 -1.0000 1536148 1593724527.70 151.5970 60.0018 32.0000 1.9444 1.9465 411.2015 411.7464 0.0831 -1.0000 -1.0000 1536382 1593724527.80 151.5970 60.0018 32.0000 1.9451 1.9472 411.2763 411.8215 0.0832 -1.0000 -1.0000 1536445 1593724527.90 151.5970 60.0018 32.0000 1.9456 1.9478 411.2695 411.8160 0.0834 -1.0000 -1.0000 1536523 1593724528.00 151.5970 60.0018 32.0000 1.9448 1.9469 411.2840 411.8292 0.0831 -1.0000 -1.0000 1536585 1593724528.10 151.5225 60.0018 32.0000 1.9453 1.9474 411.2619 411.8076 0.0832 -1.0000 -1.0000 1536648 1593724528.20 151.5158 60.0018 32.0000 1.9437 1.9458 411.1945 411.7404 0.0833 -1.0000 -1.0000 1537554 1593724528.30 151.5158 60.0018 32.0000 1.9445 1.9466 411.1556 411.7007 0.0832 -1.0000 -1.0000 1537616 1593724528.40 151.5158 60.0018 32.0000 1.9441 1.9462 411.2779 411.8249 0.0834 -1.0000 -1.0000 1537679 1593724528.50 151.5158 60.0018 32.0000 1.9447 1.9468 411.2257 411.7722 0.0833 -1.0000 -1.0000 1537757 1593724528.60 151.5051 60.0018 32.0000 1.9442 1.9464 411.2065 411.7524 0.0833 -1.0000 -1.0000 1537819 1593724528.70 151.4904 60.0018 32.0000 1.9441 1.9463 411.2652 411.8112 0.0833 -1.0000 -1.0000 1537882 1593724528.80 151.4904 60.0018 32.0000 1.9443 1.9465 411.2788 411.8250 0.0833 -1.0000 -1.0000 1537945 1593724528.90 151.4904 60.0018 32.0000 1.9440 1.9461 411.2207 411.7669 0.0834 -1.0000 -1.0000 1538007 1593724529.00 151.4904 60.0018 32.0000 1.9440 1.9461 411.2114 411.7576 0.0833 -1.0000 -1.0000 1538069 1593724529.10 151.4904 60.0018 32.0000 1.9443 1.9464 411.1771 411.7226 0.0832 -1.0000 -1.0000 1538148 1593724529.20 151.4536 60.0018 32.0000 1.9441 1.9462 411.1839 411.7296 0.0833 -1.0000 -1.0000 1538210 1593724529.30 151.4536 60.0018 32.0000 1.9441 1.9462 411.2918 411.8367 0.0832 -1.0000 -1.0000 1538273 1593724529.40 151.4536 60.0018 32.0000 1.9435 1.9456 411.1896 411.7358 0.0833 -1.0000 -1.0000 1538351 1593724529.50 151.4536 60.0018 32.0000 1.9440 1.9461 411.2216 411.7674 0.0833 -1.0000 -1.0000 1538413 1593724529.60 151.4536 60.0018 32.0000 1.9439 1.9460 411.2849 411.8312 0.0833 -1.0000 -1.0000 1538476 1593724529.70 151.5190 60.0016 32.0000 1.9446 1.9468 411.1714 411.7166 0.0832 -1.0000 -1.0000 1538538 1593724529.80 151.5260 60.0015 32.0000 1.9440 1.9461 411.2280 411.7742 0.0834 -1.0000 -1.0000 1538632 1593724529.90 151.5260 60.0015 32.0000 1.9442 1.9463 411.1872 411.7331 0.0833 -1.0000 -1.0000 1538710 1593724530.00 151.5260 60.0015 32.0000 1.9445 1.9466 411.2212 411.7669 0.0832 -1.0000 -1.0000 1538773 1593724530.10 151.5260 60.0015 32.0000 1.9443 1.9464 411.2343 411.7799 0.0832 -1.0000 -1.0000 1538835 1593724530.20 151.5260 60.0015 32.0000 1.9440 1.9461 411.2351 411.7807 0.0833 -1.0000 -1.0000 1538897 1593724530.30 151.5260 60.0015 32.0000 1.9440 1.9461 411.2344 411.7805 0.0833 -1.0000 -1.0000 1539632 1593724530.40 151.4934 60.0015 32.0000 1.9440 1.9461 411.2917 411.8382 0.0833 -1.0000 -1.0000 1539694 1593724530.50 151.4934 60.0015 32.0000 1.9449 1.9471 411.1773 411.7216 0.0831 -1.0000 -1.0000 1539772 1593724530.60 151.4934 60.0015 32.0000 1.9443 1.9465 411.2037 411.7499 0.0834 -1.0000 -1.0000 1539835 1593724530.70 151.4934 60.0015 32.0000 1.9440 1.9461 411.2711 411.8186 0.0835 -1.0000 -1.0000 1539897 1593724530.80 151.4934 60.0015 32.0000 1.9440 1.9461 411.1939 411.7391 0.0832 -1.0000 -1.0000 1539960 1593724530.90 151.5014 60.0015 32.0000 1.9438 1.9460 411.1952 411.7414 0.0834 -1.0000 -1.0000 1540022 1593724531.00 151.5213 60.0015 32.0000 1.9441 1.9462 411.2301 411.7766 0.0833 -1.0000 -1.0000 1540085 1593724531.10 151.5213 60.0015 32.0000 1.9443 1.9465 411.2390 411.7857 0.0833 -1.0000 -1.0000 1540163 1593724531.20 151.5213 60.0015 32.0000 1.9449 1.9470 411.2179 411.7640 0.0833 -1.0000 -1.0000 1540225 1593724531.30 151.5213 60.0015 32.0000 1.9443 1.9464 411.2525 411.7986 0.0833 -1.0000 -1.0000 1540288 1593724531.40 151.5213 60.0015 32.0000 1.9445 1.9467 411.2914 411.8371 0.0832 -1.0000 -1.0000 1540475 1593724531.50 151.5126 60.0015 32.0000 1.9445 1.9466 411.2103 411.7560 0.0833 -1.0000 -1.0000 1540538 1593724531.60 151.5126 60.0015 32.0000 1.9442 1.9463 411.2904 411.8356 0.0831 -1.0000 -1.0000 1540600 1593724531.70 151.5126 60.0015 32.0000 1.9446 1.9467 411.2686 411.8152 0.0833 -1.0000 -1.0000 1540678 1593724531.80 151.5126 60.0015 32.0000 1.9443 1.9464 411.2766 411.8227 0.0834 -1.0000 -1.0000 1540741 1593724531.90 151.5126 60.0015 32.0000 1.9441 1.9462 411.2650 411.8115 0.0833 -1.0000 -1.0000 1540803 1593724532.00 151.5296 60.0015 32.0000 1.9442 1.9464 411.2010 411.7471 0.0833 -1.0000 -1.0000 1540866 1593724532.10 151.5464 60.0015 32.0000 1.9442 1.9463 411.2433 411.7890 0.0832 -1.0000 -1.0000 1540928 1593724532.20 151.5464 60.0015 32.0000 1.9446 1.9467 411.2043 411.7494 0.0831 -1.0000 -1.0000 1541006 1593724532.30 151.5464 60.0015 32.0000 1.9452 1.9473 411.2943 411.8400 0.0833 -1.0000 -1.0000 1541069 1593724532.40 151.5464 60.0015 32.0000 1.9445 1.9467 411.2684 411.8146 0.0833 -1.0000 -1.0000 1541444 1593724532.50 151.5464 60.0015 32.0000 1.9444 1.9466 411.1948 411.7407 0.0833 -1.0000 -1.0000 1541522 1593724532.60 151.5319 60.0015 32.0000 1.9441 1.9462 411.2120 411.7573 0.0832 -1.0000 -1.0000 1541584 1593724532.70 151.5319 60.0015 32.0000 1.9454 1.9475 411.2125 411.7579 0.0832 -1.0000 -1.0000 1541647 1593724532.80 151.5319 60.0015 32.0000 1.9441 1.9462 411.2313 411.7769 0.0832 -1.0000 -1.0000 1541725 1593724532.90 151.5319 60.0015 32.0000 1.9445 1.9466 411.1837 411.7289 0.0831 -1.0000 -1.0000 1541787 1593724533.00 151.5319 60.0015 32.0000 1.9444 1.9465 411.2134 411.7583 0.0831 -1.0000 -1.0000 1541850 1593724533.10 151.5203 60.0015 32.0000 1.9445 1.9466 411.2024 411.7478 0.0832 -1.0000 -1.0000 1541912 1593724533.20 151.5042 60.0015 32.0000 1.9444 1.9465 411.2312 411.7763 0.0832 -1.0000 -1.0000 1541975 1593724533.30 151.5042 60.0015 32.0000 1.9446 1.9467 411.2569 411.8029 0.0833 -1.0000 -1.0000 1542037 1593724533.40 151.5042 60.0015 32.0000 1.9444 1.9466 411.3295 411.8748 0.0831 -1.0000 -1.0000 1542178 1593724533.50 151.5042 60.0015 32.0000 1.9443 1.9464 411.1947 411.7413 0.0834 -1.0000 -1.0000 1542240 1593724533.60 151.5042 60.0015 32.0000 1.9440 1.9461 411.2220 411.7677 0.0833 -1.0000 -1.0000 1542303 1593724533.70 151.4922 60.0015 32.0000 1.9443 1.9464 411.2356 411.7801 0.0830 -1.0000 -1.0000 1542381 1593724533.80 151.4922 60.0015 32.0000 1.9443 1.9464 411.2589 411.8038 0.0832 -1.0000 -1.0000 1542444 1593724533.90 151.4922 60.0015 32.0000 1.9448 1.9469 411.3045 411.8511 0.0834 -1.0000 -1.0000 1542881 1593724534.00 151.4922 60.0015 32.0000 1.9443 1.9465 411.2730 411.8186 0.0832 -1.0000 -1.0000 1542943 1593724534.10 151.4922 60.0015 32.0000 1.9435 1.9457 411.1713 411.7177 0.0834 -1.0000 -1.0000 1543006 1593724534.20 151.4922 60.0015 32.0000 1.9443 1.9464 411.2113 411.7574 0.0833 -1.0000 -1.0000 1543084 1593724534.30 151.4922 60.0015 32.0000 1.9441 1.9462 411.2656 411.8117 0.0833 -1.0000 -1.0000 1543146 1593724534.40 151.5004 60.0015 32.0000 1.9437 1.9458 411.2966 411.8433 0.0834 -1.0000 -1.0000 1543365 1593724534.50 151.5004 60.0015 32.0000 1.9431 1.9453 411.2289 411.7750 0.0833 -1.0000 -1.0000 1543443 1593724534.60 151.5004 60.0015 32.0000 1.9439 1.9461 411.1896 411.7354 0.0833 -1.0000 -1.0000 1543506 1593724534.70 151.5004 60.0015 32.0000 1.9438 1.9460 411.2636 411.8091 0.0832 -1.0000 -1.0000 1543568 1593724534.80 151.5004 60.0015 32.0000 1.9438 1.9460 411.2667 411.8127 0.0833 -1.0000 -1.0000 1543646 1593724534.90 151.5052 60.0014 32.0000 1.9442 1.9463 411.3310 411.8773 0.0833 -1.0000 -1.0000 1543709 1593724535.00 151.5143 60.0012 32.0000 1.9443 1.9465 411.2823 411.8295 0.0834 -1.0000 -1.0000 1543771 1593724535.10 151.5143 60.0012 32.0000 1.9448 1.9469 411.2327 411.7786 0.0833 -1.0000 -1.0000 1543849 1593724535.20 151.5143 60.0012 32.0000 1.9447 1.9469 411.2381 411.7845 0.0834 -1.0000 -1.0000 1543928 1593724535.30 151.5143 60.0012 32.0000 1.9438 1.9460 411.2538 411.7998 0.0833 -1.0000 -1.0000 1543990 1593724535.40 151.5143 60.0012 32.0000 1.9439 1.9460 411.2619 411.8073 0.0832 -1.0000 -1.0000 1544068 1593724535.50 151.5143 60.0012 32.0000 1.9442 1.9463 411.2940 411.8401 0.0834 -1.0000 -1.0000 1544131 1593724535.60 151.5026 60.0012 32.0000 1.9437 1.9458 411.2657 411.8113 0.0832 -1.0000 -1.0000 1544193 1593724535.70 151.5014 60.0012 32.0000 1.9434 1.9455 411.2230 411.7693 0.0833 -1.0000 -1.0000 1544271 1593724535.80 151.5014 60.0012 32.0000 1.9440 1.9461 411.2505 411.7967 0.0833 -1.0000 -1.0000 1544333 1593724535.90 151.5014 60.0012 32.0000 1.9442 1.9464 411.2627 411.8078 0.0832 -1.0000 -1.0000 1544396 1593724536.00 151.5014 60.0012 32.0000 1.9440 1.9461 411.2901 411.8367 0.0834 -1.0000 -1.0000 1545146 1593724536.10 151.5014 60.0012 32.0000 1.9436 1.9458 411.1897 411.7363 0.0834 -1.0000 -1.0000 1545208 1593724536.20 151.4771 60.0012 32.0000 1.9440 1.9461 411.2942 411.8394 0.0832 -1.0000 -1.0000 1545271 1593724536.30 151.4771 60.0012 32.0000 1.9438 1.9459 411.2777 411.8237 0.0832 -1.0000 -1.0000 1545333 1593724536.40 151.4771 60.0012 32.0000 1.9439 1.9460 411.2338 411.7800 0.0834 -1.0000 -1.0000 1545396 1593724536.50 151.4771 60.0012 32.0000 1.9438 1.9459 411.2074 411.7545 0.0834 -1.0000 -1.0000 1545474 1593724536.60 151.4771 60.0012 32.0000 1.9438 1.9459 411.2552 411.8012 0.0833 -1.0000 -1.0000 1545536 1593724536.70 151.5028 60.0012 32.0000 1.9438 1.9459 411.1759 411.7218 0.0833 -1.0000 -1.0000 1545599 1593724536.80 151.5079 60.0012 32.0000 1.9440 1.9461 411.2967 411.8424 0.0832 -1.0000 -1.0000 1545677 1593724536.90 151.5079 60.0012 32.0000 1.9447 1.9468 411.2720 411.8175 0.0832 -1.0000 -1.0000 1545739 1593724537.00 151.5079 60.0012 32.0000 1.9440 1.9461 411.1978 411.7441 0.0834 -1.0000 -1.0000 1545802 1593724537.10 151.5079 60.0012 32.0000 1.9435 1.9456 411.2104 411.7564 0.0833 -1.0000 -1.0000 1545864 1593724537.20 151.5079 60.0012 32.0000 1.9439 1.9460 411.2448 411.7910 0.0833 -1.0000 -1.0000 1545927 1593724537.30 151.5278 60.0012 32.0000 1.9443 1.9464 411.2950 411.8415 0.0834 -1.0000 -1.0000 1545990 1593724537.40 151.5278 60.0012 32.0000 1.9448 1.9469 411.2582 411.8052 0.0834 -1.0000 -1.0000 1546067 1593724537.50 151.5278 60.0012 32.0000 1.9445 1.9466 411.2402 411.7869 0.0834 -1.0000 -1.0000 1546161 1593724537.60 151.5278 60.0012 32.0000 1.9437 1.9458 411.2677 411.8138 0.0832 -1.0000 -1.0000 1546224 1593724537.70 151.5278 60.0012 32.0000 1.9447 1.9469 411.2319 411.7769 0.0832 -1.0000 -1.0000 1546286 1593724537.80 151.5278 60.0012 32.0000 1.9446 1.9468 411.2762 411.8220 0.0833 -1.0000 -1.0000 1546349 1593724537.90 151.5455 60.0012 32.0000 1.9448 1.9469 411.2976 411.8432 0.0832 -1.0000 -1.0000 1546427 1593724538.00 151.5496 60.0012 32.0000 1.9448 1.9470 411.2296 411.7758 0.0833 -1.0000 -1.0000 1547411 1593724538.10 151.5496 60.0012 32.0000 1.9444 1.9466 411.2200 411.7660 0.0832 -1.0000 -1.0000 1547473 1593724538.20 151.5496 60.0012 32.0000 1.9449 1.9471 411.2866 411.8326 0.0833 -1.0000 -1.0000 1547551 1593724538.30 151.5496 60.0012 32.0000 1.9448 1.9469 411.2634 411.8089 0.0832 -1.0000 -1.0000 1547614 1593724538.40 151.5496 60.0012 32.0000 1.9444 1.9465 411.3335 411.8795 0.0833 -1.0000 -1.0000 1547676 1593724538.50 151.5627 60.0012 32.0000 1.9448 1.9469 411.2720 411.8173 0.0832 -1.0000 -1.0000 1547739 1593724538.60 151.5627 60.0012 32.0000 1.9446 1.9467 411.2392 411.7857 0.0833 -1.0000 -1.0000 1547801 1593724538.70 151.5627 60.0012 32.0000 1.9445 1.9467 411.2379 411.7834 0.0831 -1.0000 -1.0000 1547864 1593724538.80 151.5627 60.0012 32.0000 1.9450 1.9471 411.3049 411.8507 0.0832 -1.0000 -1.0000 1547942 1593724538.90 151.5627 60.0012 32.0000 1.9445 1.9466 411.2789 411.8247 0.0833 -1.0000 -1.0000 1548005 1593724539.00 151.5691 60.0012 32.0000 1.9446 1.9467 411.2091 411.7547 0.0832 -1.0000 -1.0000 1548067 1593724539.10 151.6167 60.0012 32.0000 1.9444 1.9465 411.2177 411.7628 0.0832 -1.0000 -1.0000 1548145 1593724539.20 151.6167 60.0012 32.0000 1.9444 1.9465 411.2904 411.8368 0.0833 -1.0000 -1.0000 1548208 1593724539.30 151.6167 60.0012 32.0000 1.9453 1.9474 411.3698 411.9153 0.0831 -1.0000 -1.0000 1548270 1593724539.40 151.6167 60.0012 32.0000 1.9447 1.9469 411.2895 411.8348 0.0832 -1.0000 -1.0000 1548348 1593724539.50 151.6167 60.0012 32.0000 1.9446 1.9467 411.2433 411.7887 0.0832 -1.0000 -1.0000 1548411 1593724539.60 151.5455 60.0004 32.0000 1.9440 1.9461 411.2326 411.7778 0.0831 -1.0000 -1.0000 1548473 1593724539.70 151.5397 60.0004 32.0000 1.9441 1.9462 411.2913 411.8382 0.0833 -1.0000 -1.0000 1548536 1593724539.80 151.5397 60.0004 32.0000 1.9438 1.9459 411.2751 411.8201 0.0831 -1.0000 -1.0000 1548598 1593724539.90 151.5397 60.0004 32.0000 1.9444 1.9466 411.2378 411.7838 0.0834 -1.0000 -1.0000 1548677 1593724540.00 151.5397 60.0004 32.0000 1.9448 1.9469 411.2276 411.7749 0.0834 -1.0000 -1.0000 1548739 1593724540.10 151.5397 60.0004 32.0000 1.9447 1.9468 411.2281 411.7740 0.0834 -1.0000 -1.0000 1548911 1593724540.20 151.5383 60.0004 32.0000 1.9441 1.9463 411.2584 411.8044 0.0832 -1.0000 -1.0000 1548989 1593724540.30 151.5362 60.0004 32.0000 1.9447 1.9468 411.2825 411.8278 0.0832 -1.0000 -1.0000 1549051 1593724540.40 151.5362 60.0004 32.0000 1.9446 1.9467 411.2217 411.7671 0.0832 -1.0000 -1.0000 1549114 1593724540.50 151.5362 60.0004 32.0000 1.9450 1.9472 411.2954 411.8415 0.0833 -1.0000 -1.0000 1549192 1593724540.60 151.5362 60.0004 32.0000 1.9442 1.9463 411.2574 411.8031 0.0832 -1.0000 -1.0000 1549379 1593724540.70 151.5362 60.0004 32.0000 1.9443 1.9464 411.2718 411.8173 0.0833 -1.0000 -1.0000 1549442 1593724540.80 151.5123 60.0004 32.0000 1.9440 1.9461 411.1766 411.7218 0.0832 -1.0000 -1.0000 1549520 1593724540.90 151.5123 60.0004 32.0000 1.9441 1.9462 411.3075 411.8524 0.0831 -1.0000 -1.0000 1549582 1593724541.00 151.5123 60.0004 32.0000 1.9443 1.9465 411.2596 411.8046 0.0832 -1.0000 -1.0000 1549645 1593724541.10 151.5123 60.0004 32.0000 1.9442 1.9463 411.2366 411.7824 0.0832 -1.0000 -1.0000 1549879 1593724541.20 151.5123 60.0004 32.0000 1.9439 1.9461 411.2095 411.7549 0.0832 -1.0000 -1.0000 1549942 1593724541.30 151.5123 60.0004 32.0000 1.9444 1.9465 411.1710 411.7168 0.0833 -1.0000 -1.0000 1550004 1593724541.40 151.4872 60.0004 32.0000 1.9444 1.9465 411.1742 411.7208 0.0834 -1.0000 -1.0000 1550082 1593724541.50 151.4872 60.0004 32.0000 1.9443 1.9464 411.1996 411.7457 0.0833 -1.0000 -1.0000 1550145 1593724541.60 151.4872 60.0004 32.0000 1.9438 1.9459 411.2662 411.8116 0.0832 -1.0000 -1.0000 1550379 1593724541.70 151.4872 60.0004 32.0000 1.9438 1.9459 411.1974 411.7429 0.0833 -1.0000 -1.0000 1550457 1593724541.80 151.4872 60.0004 32.0000 1.9439 1.9460 411.2526 411.7986 0.0832 -1.0000 -1.0000 1550520 1593724541.90 151.4942 60.0004 32.0000 1.9446 1.9467 411.1678 411.7139 0.0833 -1.0000 -1.0000 1550582 1593724542.00 151.5544 60.0004 32.0000 1.9441 1.9462 411.2773 411.8230 0.0832 -1.0000 -1.0000 1550645 1593724542.10 151.5544 60.0004 32.0000 1.9437 1.9458 411.2717 411.8174 0.0833 -1.0000 -1.0000 1551176 1593724542.20 151.5544 60.0004 32.0000 1.9441 1.9463 411.1490 411.6945 0.0832 -1.0000 -1.0000 1551254 1593724542.30 151.5544 60.0004 32.0000 1.9452 1.9473 411.3209 411.8670 0.0833 -1.0000 -1.0000 1551316 1593724542.40 151.5544 60.0004 32.0000 1.9444 1.9465 411.2328 411.7787 0.0833 -1.0000 -1.0000 1551394 1593724542.50 151.5544 60.0004 32.0000 1.9445 1.9466 411.2526 411.7978 0.0831 -1.0000 -1.0000 1551472 1593724542.60 151.5817 60.0004 32.0000 1.9447 1.9469 411.1885 411.7338 0.0832 -1.0000 -1.0000 1551535 1593724542.70 151.5817 60.0004 32.0000 1.9447 1.9468 411.2473 411.7925 0.0832 -1.0000 -1.0000 1551597 1593724542.80 151.5817 60.0004 32.0000 1.9445 1.9466 411.2498 411.7960 0.0834 -1.0000 -1.0000 1551676 1593724542.90 151.5817 60.0004 32.0000 1.9451 1.9472 411.2983 411.8445 0.0833 -1.0000 -1.0000 1551738 1593724543.00 151.5817 60.0004 32.0000 1.9443 1.9464 411.2604 411.8059 0.0832 -1.0000 -1.0000 1551800 1593724543.10 151.5650 60.0004 32.0000 1.9449 1.9470 411.2730 411.8186 0.0832 -1.0000 -1.0000 1551941 1593724543.20 151.5650 60.0004 32.0000 1.9447 1.9469 411.2542 411.7990 0.0831 -1.0000 -1.0000 1552004 1593724543.30 151.5650 60.0004 32.0000 1.9444 1.9465 411.1549 411.7002 0.0832 -1.0000 -1.0000 1552050 1593724543.40 151.5650 60.0004 32.0000 1.9449 1.9471 411.2707 411.8158 0.0831 -1.0000 -1.0000 1552129 1593724543.50 151.5650 60.0004 32.0000 1.9447 1.9468 411.2816 411.8277 0.0833 -1.0000 -1.0000 1552191 1593724543.60 151.5650 60.0004 32.0000 1.9449 1.9470 411.2422 411.7885 0.0833 -1.0000 -1.0000 1552254 1593724543.70 151.5201 60.0004 32.0000 1.9439 1.9460 411.2215 411.7672 0.0832 -1.0000 -1.0000 1552910 1593724543.80 151.5201 60.0004 32.0000 1.9441 1.9462 411.2120 411.7565 0.0831 -1.0000 -1.0000 1552972 1593724543.90 151.5201 60.0004 32.0000 1.9439 1.9460 411.2252 411.7704 0.0831 -1.0000 -1.0000 1553050 1593724544.00 151.5201 60.0004 32.0000 1.9439 1.9460 411.2710 411.8164 0.0833 -1.0000 -1.0000 1553113 1593724544.10 151.5201 60.0004 32.0000 1.9438 1.9459 411.3010 411.8463 0.0832 -1.0000 -1.0000 1553175 1593724544.20 151.5364 60.0004 32.0000 1.9445 1.9466 411.2268 411.7732 0.0833 -1.0000 -1.0000 1553253 1593724544.30 151.5383 60.0004 32.0000 1.9440 1.9461 411.2554 411.8017 0.0833 -1.0000 -1.0000 1553316 1593724544.40 151.5383 60.0004 32.0000 1.9446 1.9467 411.2429 411.7886 0.0832 -1.0000 -1.0000 1553378 1593724544.50 151.5383 60.0004 32.0000 1.9443 1.9464 411.2439 411.7891 0.0831 -1.0000 -1.0000 1553441 1593724544.60 151.5383 60.0004 32.0000 1.9445 1.9466 411.2072 411.7518 0.0831 -1.0000 -1.0000 1553503 1593724544.70 151.5349 60.0003 32.0000 1.9441 1.9463 411.2534 411.7988 0.0832 -1.0000 -1.0000 1553566 1593724544.80 151.4905 59.9991 32.0000 1.9439 1.9460 411.2132 411.7592 0.0833 -1.0000 -1.0000 1553644 1593724544.90 151.4905 59.9991 32.0000 1.9444 1.9465 411.2154 411.7611 0.0832 -1.0000 -1.0000 1553706 1593724545.00 151.4905 59.9991 32.0000 1.9442 1.9463 411.2798 411.8258 0.0832 -1.0000 -1.0000 1553769 1593724545.10 151.4905 59.9991 32.0000 1.9442 1.9463 411.2615 411.8065 0.0831 -1.0000 -1.0000 1553847 1593724545.20 151.4905 59.9991 32.0000 1.9442 1.9463 411.2553 411.8010 0.0833 -1.0000 -1.0000 1553909 1593724545.30 151.4810 59.9991 32.0000 1.9444 1.9465 411.1646 411.7105 0.0833 -1.0000 -1.0000 1553988 1593724545.40 151.4655 59.9991 32.0000 1.9441 1.9462 411.2597 411.8067 0.0834 -1.0000 -1.0000 1554050 1593724545.50 151.4655 59.9991 32.0000 1.9442 1.9463 411.2355 411.7818 0.0833 -1.0000 -1.0000 1554113 1593724545.60 151.4655 59.9991 32.0000 1.9443 1.9464 411.2296 411.7757 0.0833 -1.0000 -1.0000 1554175 1593724545.70 151.4655 59.9991 32.0000 1.9441 1.9462 411.2721 411.8183 0.0833 -1.0000 -1.0000 1554425 1593724545.80 151.4655 59.9991 32.0000 1.9437 1.9458 411.2408 411.7862 0.0832 -1.0000 -1.0000 1554487 1593724545.90 151.4655 59.9991 32.0000 1.9441 1.9462 411.2481 411.7934 0.0832 -1.0000 -1.0000 1554550 1593724546.00 151.4614 59.9991 32.0000 1.9440 1.9462 411.2462 411.7918 0.0832 -1.0000 -1.0000 1554612 1593724546.10 151.4614 59.9991 32.0000 1.9436 1.9457 411.2286 411.7741 0.0833 -1.0000 -1.0000 1554675 1593724546.20 151.4614 59.9991 32.0000 1.9435 1.9456 411.2164 411.7627 0.0834 -1.0000 -1.0000 1554909 1593724546.30 151.4614 59.9991 32.0000 1.9441 1.9462 411.2812 411.8281 0.0834 -1.0000 -1.0000 1554972 1593724546.40 151.4614 59.9991 32.0000 1.9442 1.9464 411.1655 411.7113 0.0832 -1.0000 -1.0000 1555034 1593724546.50 151.5149 59.9991 32.0000 1.9440 1.9461 411.2335 411.7791 0.0832 -1.0000 -1.0000 1555112 1593724546.60 151.5247 59.9991 32.0000 1.9444 1.9465 411.2255 411.7701 0.0831 -1.0000 -1.0000 1555175 1593724546.70 151.5247 59.9991 32.0000 1.9438 1.9459 411.2409 411.7866 0.0833 -1.0000 -1.0000 1555393 1593724546.80 151.5247 59.9991 32.0000 1.9439 1.9460 411.1669 411.7108 0.0831 -1.0000 -1.0000 1555472 1593724546.90 151.5247 59.9991 32.0000 1.9443 1.9464 411.2616 411.8073 0.0832 -1.0000 -1.0000 1555534 1593724547.00 151.5247 59.9991 32.0000 1.9438 1.9459 411.2041 411.7500 0.0833 -1.0000 -1.0000 1555597 1593724547.10 151.4687 59.9991 32.0000 1.9441 1.9463 411.1963 411.7440 0.0835 -1.0000 -1.0000 1555675 1593724547.20 151.4687 59.9991 32.0000 1.9432 1.9453 411.2142 411.7605 0.0833 -1.0000 -1.0000 1555737 1593724547.30 151.4687 59.9991 32.0000 1.9434 1.9455 411.2306 411.7767 0.0833 -1.0000 -1.0000 1555909 1593724547.40 151.4687 59.9991 32.0000 1.9440 1.9461 411.1778 411.7230 0.0833 -1.0000 -1.0000 1555987 1593724547.50 151.4687 59.9991 32.0000 1.9431 1.9452 411.2900 411.8363 0.0833 -1.0000 -1.0000 1556050 1593724547.60 151.5022 59.9991 32.0000 1.9436 1.9457 411.2646 411.8105 0.0833 -1.0000 -1.0000 1556112 1593724547.70 151.5147 59.9991 32.0000 1.9441 1.9462 411.2760 411.8218 0.0833 -1.0000 -1.0000 1556190 1593724547.80 151.5147 59.9991 32.0000 1.9444 1.9465 411.1858 411.7316 0.0833 -1.0000 -1.0000 1556659 1593724547.90 151.5147 59.9991 32.0000 1.9445 1.9466 411.1846 411.7303 0.0832 -1.0000 -1.0000 1556737 1593724548.00 151.5147 59.9991 32.0000 1.9446 1.9467 411.2180 411.7639 0.0832 -1.0000 -1.0000 1556799 1593724548.10 151.5147 59.9991 32.0000 1.9438 1.9460 411.2905 411.8359 0.0832 -1.0000 -1.0000 1556862 1593724548.20 151.5308 59.9991 32.0000 1.9438 1.9459 411.2532 411.7993 0.0833 -1.0000 -1.0000 1556940 1593724548.30 151.5308 59.9991 32.0000 1.9437 1.9458 411.2721 411.8187 0.0834 -1.0000 -1.0000 1557159 1593724548.40 151.5308 59.9991 32.0000 1.9449 1.9470 411.2709 411.8172 0.0833 -1.0000 -1.0000 1557221 1593724548.50 151.5308 59.9991 32.0000 1.9445 1.9466 411.3072 411.8533 0.0832 -1.0000 -1.0000 1557299 1593724548.60 151.5308 59.9991 32.0000 1.9438 1.9460 411.1870 411.7319 0.0832 -1.0000 -1.0000 1557362 1593724548.70 151.5916 59.9991 32.0000 1.9443 1.9464 411.2532 411.7986 0.0832 -1.0000 -1.0000 1557424 1593724548.80 151.5916 59.9991 32.0000 1.9446 1.9467 411.3203 411.8656 0.0832 -1.0000 -1.0000 1557659 1593724548.90 151.5916 59.9991 32.0000 1.9451 1.9472 411.2821 411.8280 0.0832 -1.0000 -1.0000 1557721 1593724549.00 151.5916 59.9991 32.0000 1.9441 1.9462 411.3412 411.8865 0.0831 -1.0000 -1.0000 1557783 1593724549.10 151.5916 59.9991 32.0000 1.9441 1.9462 411.3002 411.8458 0.0833 -1.0000 -1.0000 1557862 1593724549.20 151.5916 59.9991 32.0000 1.9441 1.9462 411.2323 411.7778 0.0832 -1.0000 -1.0000 1557924 1593724549.30 151.4694 59.9991 32.0000 1.9443 1.9464 411.2050 411.7506 0.0833 -1.0000 -1.0000 1558659 1593724549.40 151.4694 59.9991 32.0000 1.9442 1.9464 411.2899 411.8355 0.0832 -1.0000 -1.0000 1558737 1593724549.50 151.4694 59.9991 32.0000 1.9436 1.9458 411.2387 411.7842 0.0832 -1.0000 -1.0000 1558799 1593724549.60 151.4694 59.9991 32.0000 1.9435 1.9456 411.2171 411.7631 0.0832 -1.0000 -1.0000 1558862 1593724549.70 151.4694 59.9991 32.0000 1.9435 1.9456 411.2201 411.7658 0.0833 -1.0000 -1.0000 1558939 1593724549.80 151.4834 59.9994 32.0000 1.9436 1.9458 411.2489 411.7951 0.0833 -1.0000 -1.0000 1559002 1593724549.90 151.4897 59.9995 32.0000 1.9440 1.9461 411.2622 411.8078 0.0832 -1.0000 -1.0000 1559064 1593724550.00 151.4897 59.9995 32.0000 1.9442 1.9463 411.2856 411.8315 0.0833 -1.0000 -1.0000 1559143 1593724550.10 151.4897 59.9995 32.0000 1.9438 1.9459 411.2621 411.8081 0.0833 -1.0000 -1.0000 1559205 1593724550.20 151.4897 59.9995 32.0000 1.9441 1.9463 411.2261 411.7724 0.0833 -1.0000 -1.0000 1559283 1593724550.30 151.4897 59.9995 32.0000 1.9446 1.9467 411.2363 411.7820 0.0832 -1.0000 -1.0000 1559346 1593724550.40 151.5125 59.9995 32.0000 1.9446 1.9468 411.1905 411.7363 0.0833 -1.0000 -1.0000 1559408 1593724550.50 151.5125 59.9995 32.0000 1.9448 1.9470 411.2236 411.7687 0.0832 -1.0000 -1.0000 1559471 1593724550.60 151.5125 59.9995 32.0000 1.9444 1.9465 411.2578 411.8033 0.0832 -1.0000 -1.0000 1559533 1593724550.70 151.5125 59.9995 32.0000 1.9436 1.9457 411.2217 411.7671 0.0832 -1.0000 -1.0000 1559596 1593724550.80 151.5125 59.9995 32.0000 1.9444 1.9465 411.2443 411.7910 0.0834 -1.0000 -1.0000 1559674 1593724550.90 151.5283 59.9995 32.0000 1.9441 1.9462 411.2113 411.7577 0.0833 -1.0000 -1.0000 1559736 1593724551.00 151.5498 59.9995 32.0000 1.9443 1.9464 411.2791 411.8254 0.0833 -1.0000 -1.0000 1559799 1593724551.10 151.5498 59.9995 32.0000 1.9440 1.9461 411.1652 411.7105 0.0832 -1.0000 -1.0000 1559877 1593724551.20 151.5498 59.9995 32.0000 1.9445 1.9467 411.2791 411.8244 0.0832 -1.0000 -1.0000 1559939 1593724551.30 151.5498 59.9995 32.0000 1.9446 1.9467 411.2868 411.8327 0.0832 -1.0000 -1.0000 1600002 1593724551.40 151.5498 59.9995 32.0000 1.9444 1.9466 411.1562 411.7016 0.0833 -1.0000 -1.0000 1600705 1593724551.50 151.5498 59.9995 32.0000 1.9451 1.9472 411.2578 411.8047 0.0834 -1.0000 -1.0000 1600767 1593724551.60 151.5618 59.9995 32.0000 1.9448 1.9469 411.2503 411.7964 0.0833 -1.0000 -1.0000 1600830 1593724551.70 151.5618 59.9995 32.0000 1.9448 1.9469 411.2483 411.7954 0.0834 -1.0000 -1.0000 1600908 1593724551.80 151.5618 59.9995 32.0000 1.9440 1.9461 411.2442 411.7899 0.0832 -1.0000 -1.0000 1600970 1593724551.90 151.5618 59.9995 32.0000 1.9447 1.9468 411.2575 411.8029 0.0832 -1.0000 -1.0000 1601033 1593724552.00 151.5618 59.9995 32.0000 1.9448 1.9469 411.2597 411.8055 0.0832 -1.0000 -1.0000 1601095 1593724552.10 151.5315 59.9995 32.0000 1.9438 1.9459 411.2565 411.8017 0.0832 -1.0000 -1.0000 1601158 1593724552.20 151.5315 59.9995 32.0000 1.9436 1.9458 411.1797 411.7255 0.0833 -1.0000 -1.0000 1601236 1593724552.30 151.5315 59.9995 32.0000 1.9441 1.9463 411.2390 411.7850 0.0833 -1.0000 -1.0000 1601298 1593724552.40 151.5315 59.9995 32.0000 1.9449 1.9470 411.2250 411.7705 0.0832 -1.0000 -1.0000 1601642 1593724552.50 151.5315 59.9995 32.0000 1.9445 1.9466 411.2740 411.8192 0.0831 -1.0000 -1.0000 1601704 1593724552.60 151.5315 59.9995 32.0000 1.9448 1.9470 411.2413 411.7872 0.0833 -1.0000 -1.0000 1601767 1593724552.70 151.5315 59.9995 32.0000 1.9443 1.9464 411.2490 411.7952 0.0833 -1.0000 -1.0000 1601829 1593724552.80 151.5663 59.9995 32.0000 1.9445 1.9466 411.3377 411.8842 0.0833 -1.0000 -1.0000 1601908 1593724552.90 151.5663 59.9995 32.0000 1.9447 1.9468 411.2427 411.7889 0.0834 -1.0000 -1.0000 1601970 1593724553.00 151.5663 59.9995 32.0000 1.9438 1.9459 411.2204 411.7670 0.0833 -1.0000 -1.0000 1602033 1593724553.10 151.5663 59.9995 32.0000 1.9449 1.9471 411.2092 411.7549 0.0832 -1.0000 -1.0000 1602111 1593724553.20 151.5663 59.9995 32.0000 1.9445 1.9466 411.2003 411.7450 0.0831 -1.0000 -1.0000 1602173 1593724553.30 151.5369 59.9995 32.0000 1.9449 1.9471 411.2191 411.7645 0.0833 -1.0000 -1.0000 1602236 1593724553.40 151.5369 59.9995 32.0000 1.9443 1.9465 411.2982 411.8435 0.0831 -1.0000 -1.0000 1602298 1593724553.50 151.5369 59.9995 32.0000 1.9440 1.9461 411.2395 411.7846 0.0832 -1.0000 -1.0000 1602376 1593724553.60 151.5369 59.9995 32.0000 1.9440 1.9461 411.2768 411.8224 0.0833 -1.0000 -1.0000 1602439 1593724553.70 151.5369 59.9995 32.0000 1.9444 1.9465 411.2510 411.7951 0.0830 -1.0000 -1.0000 1602501 1593724553.80 151.5450 59.9995 32.0000 1.9440 1.9462 411.2092 411.7553 0.0833 -1.0000 -1.0000 1602564 1593724553.90 151.5618 59.9995 32.0000 1.9444 1.9465 411.2114 411.7571 0.0833 -1.0000 -1.0000 1602642 1593724554.00 151.5618 59.9995 32.0000 1.9445 1.9466 411.1994 411.7445 0.0831 -1.0000 -1.0000 1602704 1593724554.10 151.5618 59.9995 32.0000 1.9447 1.9468 411.2481 411.7928 0.0831 -1.0000 -1.0000 1602767 1593724554.20 151.5618 59.9995 32.0000 1.9437 1.9458 411.2502 411.7956 0.0832 -1.0000 -1.0000 1602845 1593724554.30 151.5618 59.9995 32.0000 1.9446 1.9467 411.2427 411.7892 0.0834 -1.0000 -1.0000 1602907 1593724554.40 151.5618 59.9995 32.0000 1.9442 1.9464 411.2517 411.7987 0.0834 -1.0000 -1.0000 1602970 1593724554.50 151.5618 59.9995 32.0000 1.9447 1.9469 411.2552 411.8009 0.0833 -1.0000 -1.0000 1603032 1593724554.60 151.5744 59.9996 32.0000 1.9439 1.9461 411.1932 411.7389 0.0832 -1.0000 -1.0000 1603095 1593724554.70 151.5744 59.9996 32.0000 1.9443 1.9464 411.2335 411.7794 0.0833 -1.0000 -1.0000 1603157 1593724554.80 151.5744 59.9996 32.0000 1.9447 1.9468 411.1795 411.7255 0.0833 -1.0000 -1.0000 1603235 1593724554.90 151.5744 59.9996 32.0000 1.9438 1.9460 411.2722 411.8174 0.0831 -1.0000 -1.0000 1603657 1593724555.00 151.5744 59.9996 32.0000 1.9441 1.9462 411.3218 411.8680 0.0832 -1.0000 -1.0000 1603720 1593724555.10 151.5528 59.9996 32.0000 1.9448 1.9469 411.2238 411.7683 0.0831 -1.0000 -1.0000 1603798 1593724555.20 151.5508 59.9996 32.0000 1.9437 1.9458 411.2431 411.7891 0.0834 -1.0000 -1.0000 1603860 1593724555.30 151.5508 59.9996 32.0000 1.9444 1.9465 411.2355 411.7804 0.0832 -1.0000 -1.0000 1603923 1593724555.40 151.5508 59.9996 32.0000 1.9443 1.9464 411.2695 411.8156 0.0833 -1.0000 -1.0000 1604407 1593724555.50 151.5508 59.9996 32.0000 1.9445 1.9466 411.1758 411.7212 0.0832 -1.0000 -1.0000 1604469 1593724555.60 151.5508 59.9996 32.0000 1.9445 1.9466 411.2339 411.7790 0.0832 -1.0000 -1.0000 1604532 1593724555.70 151.5346 59.9996 32.0000 1.9443 1.9464 411.2372 411.7824 0.0832 -1.0000 -1.0000 1604610 1593724555.80 151.5346 59.9996 32.0000 1.9438 1.9459 411.2436 411.7894 0.0833 -1.0000 -1.0000 1604673 1593724555.90 151.5346 59.9996 32.0000 1.9445 1.9467 411.2604 411.8059 0.0832 -1.0000 -1.0000 1604751 1593724556.00 151.5346 59.9996 32.0000 1.9439 1.9460 411.2209 411.7670 0.0833 -1.0000 -1.0000 1604813 1593724556.10 151.5346 59.9996 32.0000 1.9446 1.9468 411.2709 411.8162 0.0832 -1.0000 -1.0000 1604876 1593724556.20 151.5390 59.9996 32.0000 1.9439 1.9460 411.2697 411.8152 0.0832 -1.0000 -1.0000 1604938 1593724556.30 151.5390 59.9996 32.0000 1.9442 1.9464 411.2454 411.7912 0.0833 -1.0000 -1.0000 1605001 1593724556.40 151.5390 59.9996 32.0000 1.9443 1.9464 411.2459 411.7915 0.0832 -1.0000 -1.0000 1605063 1593724556.50 151.5390 59.9996 32.0000 1.9442 1.9464 411.3051 411.8517 0.0833 -1.0000 -1.0000 1605172 1593724556.60 151.5390 59.9996 32.0000 1.9441 1.9462 411.2643 411.8099 0.0832 -1.0000 -1.0000 1605235 1593724556.70 151.5397 59.9996 32.0000 1.9443 1.9464 411.2490 411.7940 0.0832 -1.0000 -1.0000 1605297 1593724556.80 151.5415 59.9996 32.0000 1.9447 1.9469 411.2508 411.7958 0.0831 -1.0000 -1.0000 1605375 1593724556.90 151.5415 59.9996 32.0000 1.9447 1.9468 411.1947 411.7391 0.0831 -1.0000 -1.0000 1605438 1593724557.00 151.5415 59.9996 32.0000 1.9448 1.9470 411.2992 411.8451 0.0832 -1.0000 -1.0000 1605657 1593724557.10 151.5415 59.9996 32.0000 1.9442 1.9463 411.2183 411.7628 0.0830 -1.0000 -1.0000 1605735 1593724557.20 151.5415 59.9996 32.0000 1.9442 1.9464 411.2963 411.8412 0.0832 -1.0000 -1.0000 1605797 1593724557.30 151.5077 59.9996 32.0000 1.9441 1.9462 411.2392 411.7848 0.0832 -1.0000 -1.0000 1605860 1593724557.40 151.4739 59.9996 32.0000 1.9442 1.9463 411.2461 411.7924 0.0834 -1.0000 -1.0000 1605922 1593724557.50 151.4739 59.9996 32.0000 1.9445 1.9466 411.2325 411.7772 0.0831 -1.0000 -1.0000 1606157 1593724557.60 151.4739 59.9996 32.0000 1.9441 1.9462 411.1752 411.7205 0.0831 -1.0000 -1.0000 1606219 1593724557.70 151.4739 59.9996 32.0000 1.9435 1.9457 411.2991 411.8451 0.0833 -1.0000 -1.0000 1606282 1593724557.80 151.4739 59.9996 32.0000 1.9439 1.9460 411.2148 411.7601 0.0832 -1.0000 -1.0000 1606344 1593724557.90 151.4672 59.9996 32.0000 1.9434 1.9456 411.1839 411.7287 0.0831 -1.0000 -1.0000 1606422 1593724558.00 151.4672 59.9996 32.0000 1.9442 1.9463 411.2276 411.7729 0.0832 -1.0000 -1.0000 1606704 1593724558.10 151.4672 59.9996 32.0000 1.9443 1.9465 411.1763 411.7237 0.0835 -1.0000 -1.0000 1606766 1593724558.20 151.4672 59.9996 32.0000 1.9446 1.9467 411.2632 411.8104 0.0834 -1.0000 -1.0000 1606829 1593724558.30 151.4672 59.9996 32.0000 1.9443 1.9464 411.2488 411.7956 0.0834 -1.0000 -1.0000 1606891 1593724558.40 151.3907 59.9996 32.0000 1.9436 1.9457 411.2282 411.7755 0.0833 -1.0000 -1.0000 1606953 1593724558.50 151.3907 59.9996 32.0000 1.9442 1.9463 411.1762 411.7213 0.0833 -1.0000 -1.0000 1607391 1593724558.60 151.3907 59.9996 32.0000 1.9431 1.9452 411.2248 411.7714 0.0834 -1.0000 -1.0000 1607453 1593724558.70 151.3907 59.9996 32.0000 1.9436 1.9458 411.2398 411.7858 0.0832 -1.0000 -1.0000 1607516 1593724558.80 151.3907 59.9996 32.0000 1.9434 1.9455 411.2050 411.7505 0.0833 -1.0000 -1.0000 1607594 1593724558.90 151.4275 59.9996 32.0000 1.9440 1.9461 411.1908 411.7365 0.0832 -1.0000 -1.0000 1607656 1593724559.00 151.5287 59.9996 32.0000 1.9440 1.9462 411.2219 411.7685 0.0834 -1.0000 -1.0000 1607719 1593724559.10 151.5287 59.9996 32.0000 1.9444 1.9465 411.2693 411.8154 0.0833 -1.0000 -1.0000 1608672 1593724559.20 151.5287 59.9996 32.0000 1.9442 1.9463 411.2172 411.7634 0.0834 -1.0000 -1.0000 1608734 1593724559.30 151.5287 59.9996 32.0000 1.9444 1.9465 411.2540 411.8003 0.0833 -1.0000 -1.0000 1608797 1593724559.40 151.5287 59.9996 32.0000 1.9444 1.9466 411.2836 411.8285 0.0832 -1.0000 -1.0000 1608875 1593724559.50 151.5275 59.9996 32.0000 1.9441 1.9463 411.2458 411.7922 0.0833 -1.0000 -1.0000 1608937 1593724559.60 151.5275 59.9996 32.0000 1.9441 1.9462 411.2151 411.7600 0.0832 -1.0000 -1.0000 1609000 1593724559.70 151.5275 59.9996 32.0000 1.9444 1.9465 411.2662 411.8128 0.0833 -1.0000 -1.0000 1609078 1593724559.80 151.5275 59.9996 32.0000 1.9443 1.9464 411.2787 411.8254 0.0834 -1.0000 -1.0000 1609140 1593724559.90 151.5275 59.9996 32.0000 1.9449 1.9470 411.2457 411.7917 0.0833 -1.0000 -1.0000 1609203 1593724560.00 151.5360 59.9997 32.0000 1.9448 1.9469 411.2652 411.8114 0.0832 -1.0000 -1.0000 1609265 1593724560.10 151.5363 59.9997 32.0000 1.9445 1.9466 411.2757 411.8214 0.0833 -1.0000 -1.0000 1609328 1593724560.20 151.5363 59.9997 32.0000 1.9449 1.9470 411.2547 411.8004 0.0833 -1.0000 -1.0000 1609406 1593724560.30 151.5363 59.9997 32.0000 1.9446 1.9467 411.1853 411.7323 0.0834 -1.0000 -1.0000 1609468 1593724560.40 151.5363 59.9997 32.0000 1.9447 1.9468 411.2923 411.8380 0.0832 -1.0000 -1.0000 1609531 1593724560.50 151.5363 59.9997 32.0000 1.9448 1.9469 411.2611 411.8066 0.0832 -1.0000 -1.0000 1609609 1593724560.60 151.5074 59.9997 32.0000 1.9449 1.9470 411.2820 411.8268 0.0831 -1.0000 -1.0000 1609671 1593724560.70 151.4829 59.9997 32.0000 1.9441 1.9462 411.2376 411.7825 0.0831 -1.0000 -1.0000 1609734 1593724560.80 151.4829 59.9997 32.0000 1.9442 1.9463 411.2697 411.8156 0.0833 -1.0000 -1.0000 1609796 1593724560.90 151.4829 59.9997 32.0000 1.9443 1.9464 411.2236 411.7678 0.0830 -1.0000 -1.0000 1609859 1593724561.00 151.4829 59.9997 32.0000 1.9444 1.9465 411.2054 411.7506 0.0832 -1.0000 -1.0000 1609921 1593724561.10 151.4829 59.9997 32.0000 1.9443 1.9464 411.2116 411.7569 0.0832 -1.0000 -1.0000 1609999 1593724561.20 151.4829 59.9997 32.0000 1.9448 1.9469 411.2012 411.7465 0.0832 -1.0000 -1.0000 1610062 1593724561.30 151.4829 59.9997 32.0000 1.9448 1.9469 411.2429 411.7884 0.0832 -1.0000 -1.0000 1610125 1593724561.40 151.4829 59.9997 32.0000 1.9447 1.9468 411.2388 411.7837 0.0831 -1.0000 -1.0000 1610202 1593724561.50 151.4829 59.9997 32.0000 1.9442 1.9463 411.0726 411.6188 0.0833 -1.0000 -1.0000 1610265 1593724561.60 151.4829 59.9997 32.0000 1.9447 1.9468 411.2197 411.7650 0.0831 -1.0000 -1.0000 1610327 1593724561.70 151.4829 59.9997 32.0000 1.9440 1.9461 411.2108 411.7565 0.0833 -1.0000 -1.0000 1610390 1593724561.80 151.4691 59.9997 32.0000 1.9437 1.9459 411.2521 411.7971 0.0832 -1.0000 -1.0000 1610453 1593724561.90 151.4691 59.9997 32.0000 1.9440 1.9461 411.2987 411.8453 0.0834 -1.0000 -1.0000 1610531 1593724562.00 151.4691 59.9997 32.0000 1.9437 1.9459 411.2781 411.8257 0.0835 -1.0000 -1.0000 1610593 1593724562.10 151.4691 59.9997 32.0000 1.9442 1.9463 411.2848 411.8300 0.0831 -1.0000 -1.0000 1610781 1593724562.20 151.4691 59.9997 32.0000 1.9431 1.9452 411.2154 411.7605 0.0832 -1.0000 -1.0000 1610859 1593724562.30 151.5097 59.9997 32.0000 1.9439 1.9460 411.2437 411.7892 0.0832 -1.0000 -1.0000 1610921 1593724562.40 151.5097 59.9997 32.0000 1.9442 1.9463 411.3019 411.8483 0.0833 -1.0000 -1.0000 1610983 1593724562.50 151.5097 59.9997 32.0000 1.9449 1.9471 411.2661 411.8109 0.0832 -1.0000 -1.0000 1611062 1593724562.60 151.5097 59.9997 32.0000 1.9443 1.9464 411.1509 411.6967 0.0833 -1.0000 -1.0000 1611187 1593724562.70 151.5097 59.9997 32.0000 1.9444 1.9465 411.2728 411.8191 0.0833 -1.0000 -1.0000 1611249 1593724562.80 151.5097 59.9997 32.0000 1.9438 1.9459 411.1601 411.7044 0.0832 -1.0000 -1.0000 1611312 1593724562.90 151.4865 59.9997 32.0000 1.9444 1.9466 411.2710 411.8168 0.0832 -1.0000 -1.0000 1611374 1593724563.00 151.4865 59.9997 32.0000 1.9444 1.9465 411.2104 411.7564 0.0833 -1.0000 -1.0000 1611437 1593724563.10 151.4865 59.9997 32.0000 1.9436 1.9457 411.2371 411.7840 0.0834 -1.0000 -1.0000 1611515 1593724563.20 151.4865 59.9997 32.0000 1.9443 1.9465 411.2530 411.7988 0.0832 -1.0000 -1.0000 1611702 1593724563.30 151.4865 59.9997 32.0000 1.9443 1.9465 411.1811 411.7271 0.0833 -1.0000 -1.0000 1611765 1593724563.40 151.4869 59.9997 32.0000 1.9443 1.9464 411.2967 411.8430 0.0833 -1.0000 -1.0000 1611843 1593724563.50 151.4874 59.9997 32.0000 1.9441 1.9463 411.2532 411.7986 0.0831 -1.0000 -1.0000 1611905 1593724563.60 151.4874 59.9997 32.0000 1.9440 1.9461 411.2557 411.8004 0.0831 -1.0000 -1.0000 1611968 1593724563.70 151.4874 59.9997 32.0000 1.9445 1.9467 411.2611 411.8056 0.0831 -1.0000 -1.0000 1612202 1593724563.80 151.4874 59.9997 32.0000 1.9440 1.9461 411.2202 411.7654 0.0832 -1.0000 -1.0000 1612265 1593724563.90 151.4874 59.9997 32.0000 1.9439 1.9460 411.2712 411.8172 0.0833 -1.0000 -1.0000 1612343 1593724564.00 151.4874 59.9997 32.0000 1.9447 1.9468 411.2268 411.7720 0.0832 -1.0000 -1.0000 1612405 1593724564.10 151.4874 59.9997 32.0000 1.9446 1.9467 411.2806 411.8263 0.0833 -1.0000 -1.0000 1612468 1593724564.20 151.4874 59.9997 32.0000 1.9443 1.9464 411.2039 411.7503 0.0833 -1.0000 -1.0000 1612905 1593724564.30 151.4874 59.9997 32.0000 1.9443 1.9464 411.2633 411.8079 0.0831 -1.0000 -1.0000 1612967 1593724564.40 151.4874 59.9997 32.0000 1.9451 1.9473 411.2416 411.7868 0.0832 -1.0000 -1.0000 1613030 1593724564.50 151.4874 59.9997 32.0000 1.9439 1.9460 411.2021 411.7481 0.0834 -1.0000 -1.0000 1613092 1593724564.60 151.4872 60.0000 32.0000 1.9445 1.9466 411.2302 411.7775 0.0834 -1.0000 -1.0000 1613155 1593724564.70 151.4872 60.0000 32.0000 1.9440 1.9461 411.2211 411.7669 0.0833 -1.0000 -1.0000 1613389 1593724564.80 151.4872 60.0000 32.0000 1.9441 1.9462 411.2133 411.7580 0.0831 -1.0000 -1.0000 1613467 1593724564.90 151.4872 60.0000 32.0000 1.9450 1.9471 411.2357 411.7799 0.0831 -1.0000 -1.0000 1613530 1593724565.00 151.4872 60.0000 32.0000 1.9440 1.9461 411.2570 411.8023 0.0832 -1.0000 -1.0000 1613592 1593724565.10 151.4639 60.0000 32.0000 1.9443 1.9464 411.2376 411.7845 0.0834 -1.0000 -1.0000 1613670 1593724565.20 151.4639 60.0000 32.0000 1.9440 1.9461 411.2615 411.8077 0.0832 -1.0000 -1.0000 1614046 1593724565.30 151.4639 60.0000 32.0000 1.9436 1.9457 411.1897 411.7351 0.0833 -1.0000 -1.0000 1614108 1593724565.40 151.4639 60.0000 32.0000 1.9435 1.9456 411.2779 411.8236 0.0832 -1.0000 -1.0000 1614170 1593724565.50 151.4639 60.0000 32.0000 1.9434 1.9455 411.2857 411.8321 0.0833 -1.0000 -1.0000 1614233 1593724565.60 151.4997 60.0000 32.0000 1.9436 1.9457 411.2868 411.8331 0.0834 -1.0000 -1.0000 1614295 1593724565.70 151.5457 60.0000 32.0000 1.9445 1.9466 411.1940 411.7405 0.0833 -1.0000 -1.0000 1614374 1593724565.80 151.5457 60.0000 32.0000 1.9452 1.9473 411.2333 411.7788 0.0833 -1.0000 -1.0000 1614436 1593724565.90 151.5457 60.0000 32.0000 1.9445 1.9466 411.2382 411.7852 0.0835 -1.0000 -1.0000 1614514 1593724566.00 151.5457 60.0000 32.0000 1.9446 1.9467 411.2407 411.7855 0.0832 -1.0000 -1.0000 1614577 1593724566.10 151.5457 60.0000 32.0000 1.9443 1.9464 411.2803 411.8263 0.0833 -1.0000 -1.0000 1614639 1593724566.20 151.5873 60.0000 32.0000 1.9449 1.9470 411.2326 411.7779 0.0832 -1.0000 -1.0000 1614702 1593724566.30 151.5873 60.0000 32.0000 1.9446 1.9467 411.2465 411.7919 0.0832 -1.0000 -1.0000 1614889 1593724566.40 151.5873 60.0000 32.0000 1.9449 1.9470 411.3113 411.8573 0.0832 -1.0000 -1.0000 1614951 1593724566.50 151.5873 60.0000 32.0000 1.9437 1.9458 411.3193 411.8647 0.0832 -1.0000 -1.0000 1615029 1593724566.60 151.5873 60.0000 32.0000 1.9442 1.9464 411.2619 411.8061 0.0831 -1.0000 -1.0000 1615092 1593724566.70 151.6107 60.0000 32.0000 1.9439 1.9460 411.2614 411.8068 0.0831 -1.0000 -1.0000 1615154 1593724566.80 151.6142 60.0000 32.0000 1.9452 1.9473 411.2517 411.7965 0.0831 -1.0000 -1.0000 1615686 1593724566.90 151.6142 60.0000 32.0000 1.9450 1.9471 411.2988 411.8434 0.0831 -1.0000 -1.0000 1615748 1593724567.00 151.6142 60.0000 32.0000 1.9444 1.9465 411.2455 411.7901 0.0831 -1.0000 -1.0000 1615811 1593724567.10 151.6142 60.0000 32.0000 1.9445 1.9467 411.3176 411.8633 0.0832 -1.0000 -1.0000 1615873 1593724567.20 151.6142 60.0000 32.0000 1.9445 1.9466 411.2336 411.7794 0.0832 -1.0000 -1.0000 1615951 1593724567.30 151.6107 60.0000 32.0000 1.9450 1.9471 411.2525 411.7973 0.0831 -1.0000 -1.0000 1616170 1593724567.40 151.6107 60.0000 32.0000 1.9449 1.9470 411.3655 411.9104 0.0831 -1.0000 -1.0000 1616248 1593724567.50 151.6107 60.0000 32.0000 1.9445 1.9466 411.3508 411.8967 0.0833 -1.0000 -1.0000 1616311 1593724567.60 151.6107 60.0000 32.0000 1.9444 1.9465 411.3732 411.9190 0.0832 -1.0000 -1.0000 1616373 1593724567.70 151.6107 60.0000 32.0000 1.9449 1.9470 411.3465 411.8910 0.0830 -1.0000 -1.0000 1616435 1593724567.80 151.6107 60.0000 32.0000 1.9446 1.9467 411.2996 411.8442 0.0831 -1.0000 -1.0000 1617388 1593724567.90 151.5440 60.0000 32.0000 1.9453 1.9475 411.2697 411.8154 0.0833 -1.0000 -1.0000 1617466 1593724568.00 151.5440 60.0000 32.0000 1.9447 1.9468 411.2688 411.8134 0.0830 -1.0000 -1.0000 1617529 1593724568.10 151.5440 60.0000 32.0000 1.9445 1.9466 411.3063 411.8526 0.0833 -1.0000 -1.0000 1617591 1593724568.20 151.5440 60.0000 32.0000 1.9444 1.9465 411.2229 411.7679 0.0831 -1.0000 -1.0000 1617654 1593724568.30 151.5440 60.0000 32.0000 1.9446 1.9467 411.2869 411.8323 0.0832 -1.0000 -1.0000 1617841 1593724568.40 151.5699 60.0000 32.0000 1.9450 1.9471 411.3049 411.8509 0.0833 -1.0000 -1.0000 1617904 1593724568.50 151.5699 60.0000 32.0000 1.9451 1.9472 411.2876 411.8326 0.0831 -1.0000 -1.0000 1617966 1593724568.60 151.5699 60.0000 32.0000 1.9452 1.9473 411.2170 411.7622 0.0832 -1.0000 -1.0000 1618029 1593724568.70 151.5699 60.0000 32.0000 1.9450 1.9471 411.1667 411.7111 0.0831 -1.0000 -1.0000 1618107 1593724568.80 151.5699 60.0000 32.0000 1.9444 1.9465 411.2138 411.7589 0.0832 -1.0000 -1.0000 1618169 1593724568.90 151.5699 60.0000 32.0000 1.9446 1.9467 411.3019 411.8472 0.0832 -1.0000 -1.0000 1618232 1593724569.00 151.5373 60.0000 32.0000 1.9449 1.9470 411.2149 411.7596 0.0831 -1.0000 -1.0000 1618310 1593724569.10 151.5373 60.0000 32.0000 1.9441 1.9462 411.3411 411.8870 0.0832 -1.0000 -1.0000 1618373 1593724569.20 151.5373 60.0000 32.0000 1.9438 1.9459 411.2514 411.7964 0.0830 -1.0000 -1.0000 1618435 1593724569.30 151.5373 60.0000 32.0000 1.9449 1.9470 411.2880 411.8325 0.0831 -1.0000 -1.0000 1618498 1593724569.40 151.5373 60.0000 32.0000 1.9444 1.9465 411.1751 411.7203 0.0832 -1.0000 -1.0000 1618576 1593724569.50 151.5373 60.0000 32.0000 1.9444 1.9465 411.1861 411.7321 0.0833 -1.0000 -1.0000 1618638 1593724569.60 151.5853 60.0008 32.0000 1.9444 1.9465 411.3067 411.8522 0.0831 -1.0000 -1.0000 1618700 1593724569.70 151.5853 60.0008 32.0000 1.9444 1.9465 411.2473 411.7912 0.0831 -1.0000 -1.0000 1618779 1593724569.80 151.5853 60.0008 32.0000 1.9446 1.9467 411.2920 411.8377 0.0832 -1.0000 -1.0000 1618841 1593724569.90 151.5853 60.0008 32.0000 1.9450 1.9471 411.2414 411.7865 0.0832 -1.0000 -1.0000 1618919 1593724570.00 151.5853 60.0008 32.0000 1.9449 1.9471 411.2956 411.8406 0.0832 -1.0000 -1.0000 1618982 1593724570.10 151.5682 60.0008 32.0000 1.9445 1.9466 411.2441 411.7897 0.0832 -1.0000 -1.0000 1619044 1593724570.20 151.5581 60.0008 32.0000 1.9441 1.9462 411.2319 411.7773 0.0832 -1.0000 -1.0000 1619107 1593724570.30 151.5581 60.0008 32.0000 1.9445 1.9466 411.2293 411.7750 0.0832 -1.0000 -1.0000 1619169 1593724570.40 151.5581 60.0008 32.0000 1.9451 1.9472 411.2767 411.8226 0.0832 -1.0000 -1.0000 1619403 1593724570.50 151.5581 60.0008 32.0000 1.9441 1.9462 411.2648 411.8091 0.0830 -1.0000 -1.0000 1619482 1593724570.60 151.5581 60.0008 32.0000 1.9447 1.9469 411.2169 411.7616 0.0832 -1.0000 -1.0000 1619544 1593724570.70 151.5592 60.0008 32.0000 1.9452 1.9473 411.1998 411.7463 0.0833 -1.0000 -1.0000 1619607 1593724570.80 151.5733 60.0008 32.0000 1.9452 1.9473 411.2171 411.7629 0.0833 -1.0000 -1.0000 1619669 1593724570.90 151.5733 60.0008 32.0000 1.9452 1.9473 411.2329 411.7776 0.0831 -1.0000 -1.0000 1619732 1593724571.00 151.5733 60.0008 32.0000 1.9447 1.9468 411.3149 411.8599 0.0831 -1.0000 -1.0000 1619794 1593724571.10 151.5733 60.0008 32.0000 1.9449 1.9470 411.3023 411.8471 0.0831 -1.0000 -1.0000 1619872 1593724571.20 151.5733 60.0008 32.0000 1.9440 1.9461 411.2345 411.7788 0.0830 -1.0000 -1.0000 1619935 1593724571.30 151.5733 60.0008 32.0000 1.9442 1.9463 411.1670 411.7123 0.0831 -1.0000 -1.0000 1619997 1593724571.40 151.5659 60.0008 32.0000 1.9438 1.9459 411.2587 411.8030 0.0830 -1.0000 -1.0000 1620185 1593724571.50 151.4994 60.0008 32.0000 1.9440 1.9461 411.3475 411.8927 0.0832 -1.0000 -1.0000 1620247 1593724571.60 151.4994 60.0008 32.0000 1.9442 1.9463 411.2581 411.8044 0.0833 -1.0000 -1.0000 1620310 1593724571.70 151.4994 60.0008 32.0000 1.9436 1.9457 411.2271 411.7723 0.0831 -1.0000 -1.0000 1620388 1593724571.80 151.4994 60.0008 32.0000 1.9442 1.9464 411.2449 411.7901 0.0832 -1.0000 -1.0000 1620450 1593724571.90 151.4994 60.0008 32.0000 1.9446 1.9468 411.2077 411.7540 0.0832 -1.0000 -1.0000 1620513 1593724572.00 151.4877 60.0008 32.0000 1.9442 1.9463 411.2844 411.8292 0.0831 -1.0000 -1.0000 1620638 1593724572.10 151.4877 60.0008 32.0000 1.9443 1.9465 411.3107 411.8564 0.0833 -1.0000 -1.0000 1620716 1593724572.20 151.4877 60.0008 32.0000 1.9447 1.9468 411.2615 411.8076 0.0833 -1.0000 -1.0000 1620778 1593724572.30 151.4877 60.0008 32.0000 1.9440 1.9461 411.3123 411.8574 0.0831 -1.0000 -1.0000 1620841 1593724572.40 151.4877 60.0008 32.0000 1.9448 1.9469 411.2510 411.7961 0.0832 -1.0000 -1.0000 1620903 1593724572.50 151.4877 60.0008 32.0000 1.9441 1.9462 411.2599 411.8062 0.0833 -1.0000 -1.0000 1621653 1593724572.60 151.5437 60.0008 32.0000 1.9437 1.9458 411.2886 411.8342 0.0832 -1.0000 -1.0000 1621715 1593724572.70 151.5437 60.0008 32.0000 1.9436 1.9458 411.2355 411.7806 0.0831 -1.0000 -1.0000 1621778 1593724572.80 151.5437 60.0008 32.0000 1.9438 1.9459 411.2075 411.7531 0.0833 -1.0000 -1.0000 1621856 1593724572.90 151.5437 60.0008 32.0000 1.9443 1.9464 411.2342 411.7800 0.0832 -1.0000 -1.0000 1621918 1593724573.00 151.5437 60.0008 32.0000 1.9447 1.9468 411.2780 411.8228 0.0831 -1.0000 -1.0000 1621981 1593724573.10 151.5240 60.0008 32.0000 1.9445 1.9467 411.3532 411.8987 0.0832 -1.0000 -1.0000 1622059 1593724573.20 151.5240 60.0008 32.0000 1.9442 1.9463 411.2821 411.8274 0.0832 -1.0000 -1.0000 1622122 1593724573.30 151.5240 60.0008 32.0000 1.9439 1.9460 411.2938 411.8384 0.0830 -1.0000 -1.0000 1622184 1593724573.40 151.5240 60.0008 32.0000 1.9442 1.9463 411.3191 411.8667 0.0834 -1.0000 -1.0000 1622262 1593724573.50 151.5240 60.0008 32.0000 1.9451 1.9472 411.2693 411.8140 0.0830 -1.0000 -1.0000 1622434 1593724573.60 151.5240 60.0008 32.0000 1.9438 1.9459 411.2528 411.7970 0.0830 -1.0000 -1.0000 1622497 1593724573.70 151.5508 60.0008 32.0000 1.9446 1.9467 411.2954 411.8409 0.0832 -1.0000 -1.0000 1622575 1593724573.80 151.5508 60.0008 32.0000 1.9443 1.9464 411.3503 411.8962 0.0833 -1.0000 -1.0000 1622637 1593724573.90 151.5508 60.0008 32.0000 1.9446 1.9467 411.3237 411.8683 0.0830 -1.0000 -1.0000 1622700 1593724574.00 151.5508 60.0008 32.0000 1.9445 1.9466 411.2991 411.8433 0.0831 -1.0000 -1.0000 1622934 1593724574.10 151.5508 60.0008 32.0000 1.9450 1.9472 411.2777 411.8229 0.0833 -1.0000 -1.0000 1622996 1593724574.20 151.5417 60.0008 32.0000 1.9448 1.9470 411.2438 411.7894 0.0831 -1.0000 -1.0000 1623059 1593724574.30 151.5286 60.0008 32.0000 1.9442 1.9463 411.2847 411.8297 0.0831 -1.0000 -1.0000 1623137 1593724574.40 151.5286 60.0008 32.0000 1.9452 1.9473 411.2741 411.8194 0.0832 -1.0000 -1.0000 1623199 1593724574.50 151.5286 60.0008 32.0000 1.9449 1.9470 411.3356 411.8821 0.0833 -1.0000 -1.0000 1623434 1593724574.60 151.5286 60.0008 32.0000 1.9446 1.9467 411.3000 411.8456 0.0832 -1.0000 -1.0000 1623496 1593724574.70 151.5286 60.0008 32.0000 1.9445 1.9466 411.2836 411.8290 0.0831 -1.0000 -1.0000 1623559 1593724574.80 151.5061 60.0010 32.0000 1.9443 1.9464 411.3407 411.8864 0.0833 -1.0000 -1.0000 1623637 1593724574.90 151.5061 60.0010 32.0000 1.9440 1.9461 411.2483 411.7934 0.0832 -1.0000 -1.0000 1623699 1593724575.00 151.5061 60.0010 32.0000 1.9440 1.9462 411.3195 411.8650 0.0831 -1.0000 -1.0000 1623762 1593724575.10 151.5061 60.0010 32.0000 1.9443 1.9464 411.3762 411.9225 0.0834 -1.0000 -1.0000 1623824 1593724575.20 151.5061 60.0010 32.0000 1.9441 1.9462 411.3490 411.8947 0.0832 -1.0000 -1.0000 1623887 1593724575.30 151.5028 60.0010 32.0000 1.9441 1.9462 411.3118 411.8564 0.0830 -1.0000 -1.0000 1623949 1593724575.40 151.5028 60.0010 32.0000 1.9439 1.9460 411.3091 411.8538 0.0831 -1.0000 -1.0000 1624028 1593724575.50 151.5028 60.0010 32.0000 1.9443 1.9464 411.3066 411.8516 0.0832 -1.0000 -1.0000 1624668 1593724575.60 151.5028 60.0010 32.0000 1.9442 1.9463 411.3342 411.8806 0.0834 -1.0000 -1.0000 1624730 1593724575.70 151.5028 60.0010 32.0000 1.9443 1.9464 411.3433 411.8890 0.0831 -1.0000 -1.0000 1624809 1593724575.80 151.5170 60.0010 32.0000 1.9444 1.9465 411.2938 411.8386 0.0831 -1.0000 -1.0000 1624871 1593724575.90 151.5763 60.0010 32.0000 1.9451 1.9472 411.2491 411.7942 0.0832 -1.0000 -1.0000 1624949 1593724576.00 151.5763 60.0010 32.0000 1.9447 1.9469 411.3505 411.8959 0.0831 -1.0000 -1.0000 1624996 1593724576.10 151.5763 60.0010 32.0000 1.9450 1.9471 411.3260 411.8714 0.0832 -1.0000 -1.0000 1625074 1593724576.20 151.5763 60.0010 32.0000 1.9449 1.9470 411.2579 411.8030 0.0831 -1.0000 -1.0000 1625136 1593724576.30 151.5763 60.0010 32.0000 1.9445 1.9466 411.3207 411.8665 0.0833 -1.0000 -1.0000 1625199 1593724576.40 151.5220 60.0010 32.0000 1.9443 1.9464 411.2705 411.8156 0.0831 -1.0000 -1.0000 1625261 1593724576.50 151.5220 60.0010 32.0000 1.9449 1.9470 411.3466 411.8917 0.0831 -1.0000 -1.0000 1625340 1593724576.60 151.5220 60.0010 32.0000 1.9450 1.9471 411.2774 411.8230 0.0832 -1.0000 -1.0000 1625402 1593724576.70 151.5220 60.0010 32.0000 1.9448 1.9469 411.3658 411.9111 0.0831 -1.0000 -1.0000 1625464 1593724576.80 151.5220 60.0010 32.0000 1.9438 1.9459 411.2762 411.8211 0.0831 -1.0000 -1.0000 1625543 1593724576.90 151.5220 60.0010 32.0000 1.9447 1.9469 411.2891 411.8347 0.0832 -1.0000 -1.0000 1625605 1593724577.00 151.5607 60.0010 32.0000 1.9448 1.9469 411.3070 411.8519 0.0831 -1.0000 -1.0000 1625668 1593724577.10 151.5607 60.0010 32.0000 1.9445 1.9466 411.2529 411.7982 0.0832 -1.0000 -1.0000 1625902 1593724577.20 151.5607 60.0010 32.0000 1.9441 1.9463 411.2635 411.8085 0.0831 -1.0000 -1.0000 1625964 1593724577.30 151.5607 60.0010 32.0000 1.9447 1.9468 411.2757 411.8201 0.0831 -1.0000 -1.0000 1626027 1593724577.40 151.5607 60.0010 32.0000 1.9451 1.9472 411.2552 411.8005 0.0832 -1.0000 -1.0000 1626105 1593724577.50 151.5607 60.0010 32.0000 1.9442 1.9463 411.3044 411.8484 0.0829 -1.0000 -1.0000 1626168 1593724577.60 151.5527 60.0010 32.0000 1.9439 1.9460 411.2878 411.8342 0.0833 -1.0000 -1.0000 1626746 1593724577.70 151.5527 60.0010 32.0000 1.9446 1.9468 411.2282 411.7739 0.0832 -1.0000 -1.0000 1626824 1593724577.80 151.5527 60.0010 32.0000 1.9440 1.9462 411.2600 411.8055 0.0832 -1.0000 -1.0000 1626886 1593724577.90 151.5527 60.0010 32.0000 1.9444 1.9466 411.3750 411.9202 0.0831 -1.0000 -1.0000 1626964 1593724578.00 151.5527 60.0010 32.0000 1.9447 1.9468 411.3018 411.8476 0.0833 -1.0000 -1.0000 1627027 1593724578.10 151.5324 60.0010 32.0000 1.9445 1.9466 411.2192 411.7650 0.0832 -1.0000 -1.0000 1627152 1593724578.20 151.5275 60.0010 32.0000 1.9442 1.9463 411.2296 411.7761 0.0833 -1.0000 -1.0000 1627230 1593724578.30 151.5275 60.0010 32.0000 1.9446 1.9467 411.2709 411.8167 0.0832 -1.0000 -1.0000 1627277 1593724578.40 151.5275 60.0010 32.0000 1.9441 1.9462 411.2496 411.7958 0.0833 -1.0000 -1.0000 1627355 1593724578.50 151.5275 60.0010 32.0000 1.9435 1.9456 411.2782 411.8229 0.0831 -1.0000 -1.0000 1627417 1593724578.60 151.5275 60.0010 32.0000 1.9444 1.9465 411.2561 411.8006 0.0830 -1.0000 -1.0000 1627480 1593724578.70 151.4757 60.0010 32.0000 1.9438 1.9460 411.2548 411.7999 0.0832 -1.0000 -1.0000 1627542 1593724578.80 151.4757 60.0010 32.0000 1.9440 1.9461 411.2662 411.8113 0.0832 -1.0000 -1.0000 1627620 1593724578.90 151.4757 60.0010 32.0000 1.9441 1.9462 411.2607 411.8062 0.0832 -1.0000 -1.0000 1627683 1593724579.00 151.4757 60.0010 32.0000 1.9440 1.9461 411.2792 411.8252 0.0833 -1.0000 -1.0000 1627761 1593724579.10 151.4757 60.0010 32.0000 1.9440 1.9461 411.3233 411.8688 0.0832 -1.0000 -1.0000 1628152 1593724579.20 151.4757 60.0010 32.0000 1.9430 1.9451 411.2099 411.7552 0.0832 -1.0000 -1.0000 1628214 1593724579.30 151.4970 60.0010 32.0000 1.9445 1.9466 411.2391 411.7842 0.0831 -1.0000 -1.0000 1628277 1593724579.40 151.4970 60.0010 32.0000 1.9437 1.9458 411.2065 411.7514 0.0831 -1.0000 -1.0000 1628355 1593724579.50 151.4970 60.0010 32.0000 1.9442 1.9464 411.2497 411.7943 0.0830 -1.0000 -1.0000 1628417 1593724579.60 151.4970 60.0010 32.0000 1.9443 1.9464 411.2314 411.7762 0.0832 -1.0000 -1.0000 1628480 1593724579.70 151.4970 60.0010 32.0000 1.9441 1.9462 411.3047 411.8500 0.0832 -1.0000 -1.0000 1628558 1593724579.80 151.5105 60.0003 32.0000 1.9442 1.9464 411.2580 411.8033 0.0832 -1.0000 -1.0000 1628620 1593724579.90 151.5105 60.0003 32.0000 1.9441 1.9462 411.2775 411.8227 0.0831 -1.0000 -1.0000 1628683 1593724580.00 151.5105 60.0003 32.0000 1.9438 1.9459 411.2391 411.7842 0.0832 -1.0000 -1.0000 1628745 1593724580.10 151.5105 60.0003 32.0000 1.9432 1.9453 411.2863 411.8322 0.0832 -1.0000 -1.0000 1628808 1593724580.20 151.5105 60.0003 32.0000 1.9440 1.9461 411.2080 411.7531 0.0832 -1.0000 -1.0000 1628948 1593724580.30 151.5105 60.0003 32.0000 1.9439 1.9460 411.2066 411.7520 0.0832 -1.0000 -1.0000 1629011 1593724580.40 151.5105 60.0003 32.0000 1.9445 1.9466 411.2580 411.8039 0.0833 -1.0000 -1.0000 1629073 1593724580.50 151.5105 60.0003 32.0000 1.9447 1.9468 411.2979 411.8436 0.0832 -1.0000 -1.0000 1629151 1593724580.60 151.4574 60.0003 32.0000 1.9440 1.9461 411.2000 411.7449 0.0831 -1.0000 -1.0000 1629214 1593724580.70 151.4574 60.0003 32.0000 1.9446 1.9467 411.1785 411.7235 0.0833 -1.0000 -1.0000 1629448 1593724580.80 151.4574 60.0003 32.0000 1.9435 1.9457 411.2037 411.7497 0.0832 -1.0000 -1.0000 1629510 1593724580.90 151.4574 60.0003 32.0000 1.9439 1.9460 411.2591 411.8044 0.0832 -1.0000 -1.0000 1629573 1593724581.00 151.4574 60.0003 32.0000 1.9444 1.9465 411.2196 411.7642 0.0831 -1.0000 -1.0000 1629635 1593724581.10 151.4445 60.0003 32.0000 1.9439 1.9460 411.2099 411.7552 0.0832 -1.0000 -1.0000 1629714 1593724581.20 151.4445 60.0003 32.0000 1.9435 1.9456 411.1952 411.7407 0.0832 -1.0000 -1.0000 1630448 1593724581.30 151.4445 60.0003 32.0000 1.9439 1.9460 411.2039 411.7509 0.0834 -1.0000 -1.0000 1630510 1593724581.40 151.4445 60.0003 32.0000 1.9436 1.9457 411.1542 411.7002 0.0832 -1.0000 -1.0000 1630589 1593724581.50 151.4445 60.0003 32.0000 1.9440 1.9461 411.1776 411.7223 0.0832 -1.0000 -1.0000 1630651 1593724581.60 151.4629 60.0003 32.0000 1.9438 1.9459 411.2870 411.8334 0.0833 -1.0000 -1.0000 1630714 1593724581.70 151.4709 60.0003 32.0000 1.9432 1.9453 411.2201 411.7659 0.0832 -1.0000 -1.0000 1630792 1593724581.80 151.4709 60.0003 32.0000 1.9439 1.9460 411.1639 411.7090 0.0832 -1.0000 -1.0000 1630854 1593724581.90 151.4709 60.0003 32.0000 1.9438 1.9460 411.2077 411.7531 0.0832 -1.0000 -1.0000 1630932 1593724582.00 151.4709 60.0003 32.0000 1.9436 1.9457 411.1722 411.7174 0.0832 -1.0000 -1.0000 1630994 1593724582.10 151.4709 60.0003 32.0000 1.9439 1.9461 411.1649 411.7104 0.0832 -1.0000 -1.0000 1631057 1593724582.20 151.5264 60.0003 32.0000 1.9440 1.9462 411.2054 411.7517 0.0833 -1.0000 -1.0000 1631354 1593724582.30 151.5264 60.0003 32.0000 1.9443 1.9464 411.2426 411.7887 0.0833 -1.0000 -1.0000 1631416 1593724582.40 151.5264 60.0003 32.0000 1.9445 1.9466 411.2650 411.8103 0.0832 -1.0000 -1.0000 1631479 1593724582.50 151.5264 60.0003 32.0000 1.9445 1.9467 411.2179 411.7637 0.0832 -1.0000 -1.0000 1631541 1593724582.60 151.5264 60.0003 32.0000 1.9443 1.9464 411.2501 411.7951 0.0831 -1.0000 -1.0000 1631604 1593724582.70 151.5263 60.0003 32.0000 1.9447 1.9468 411.2396 411.7845 0.0831 -1.0000 -1.0000 1631666 1593724582.80 151.5259 60.0003 32.0000 1.9450 1.9471 411.2021 411.7479 0.0832 -1.0000 -1.0000 1631916 1593724582.90 151.5259 60.0003 32.0000 1.9449 1.9470 411.2401 411.7861 0.0834 -1.0000 -1.0000 1631979 1593724583.00 151.5259 60.0003 32.0000 1.9440 1.9462 411.2610 411.8072 0.0833 -1.0000 -1.0000 1632041 1593724583.10 151.5259 60.0003 32.0000 1.9445 1.9466 411.2141 411.7595 0.0832 -1.0000 -1.0000 1632104 1593724583.20 151.5259 60.0003 32.0000 1.9440 1.9461 411.2614 411.8070 0.0832 -1.0000 -1.0000 1632166 1593724583.30 151.5259 60.0003 32.0000 1.9448 1.9469 411.2618 411.8070 0.0832 -1.0000 -1.0000 1632229 1593724583.40 151.5259 60.0003 32.0000 1.9450 1.9471 411.3007 411.8465 0.0832 -1.0000 -1.0000 1632307 1593724583.50 151.5259 60.0003 32.0000 1.9443 1.9465 411.2440 411.7894 0.0832 -1.0000 -1.0000 1632369 1593724583.60 151.5259 60.0003 32.0000 1.9444 1.9465 411.2463 411.7916 0.0832 -1.0000 -1.0000 1632432 1593724583.70 151.5259 60.0003 32.0000 1.9444 1.9466 411.2444 411.7893 0.0831 -1.0000 -1.0000 1632510 1593724583.80 151.5322 60.0003 32.0000 1.9440 1.9462 411.2622 411.8066 0.0831 -1.0000 -1.0000 1632682 1593724583.90 151.5628 60.0003 32.0000 1.9447 1.9468 411.2859 411.8307 0.0831 -1.0000 -1.0000 1632760 1593724584.00 151.5628 60.0003 32.0000 1.9451 1.9472 411.2680 411.8119 0.0830 -1.0000 -1.0000 1632822 1593724584.10 151.5628 60.0003 32.0000 1.9445 1.9466 411.3314 411.8761 0.0832 -1.0000 -1.0000 1632885 1593724584.20 151.5628 60.0003 32.0000 1.9446 1.9468 411.2779 411.8222 0.0830 -1.0000 -1.0000 1632963 1593724584.30 151.5628 60.0003 32.0000 1.9447 1.9468 411.3029 411.8480 0.0832 -1.0000 -1.0000 1633197 1593724584.40 151.5529 60.0003 32.0000 1.9443 1.9465 411.2754 411.8203 0.0831 -1.0000 -1.0000 1633260 1593724584.50 151.5529 60.0003 32.0000 1.9443 1.9464 411.2430 411.7884 0.0832 -1.0000 -1.0000 1633322 1593724584.60 151.5529 60.0003 32.0000 1.9443 1.9465 411.1548 411.6996 0.0831 -1.0000 -1.0000 1633385 1593724584.70 151.5529 60.0003 32.0000 1.9449 1.9471 411.2870 411.8321 0.0831 -1.0000 -1.0000 1633463 1593724584.80 151.5529 60.0003 32.0000 1.9448 1.9469 411.2691 411.8137 0.0831 -1.0000 -1.0000 1633650 1593724584.90 151.5529 60.0003 32.0000 1.9449 1.9470 411.2860 411.8313 0.0831 -1.0000 -1.0000 1633713 1593724585.00 151.5529 60.0003 32.0000 1.9447 1.9468 411.2502 411.7949 0.0831 -1.0000 -1.0000 1633775 1593724585.10 151.5443 60.0012 32.0000 1.9453 1.9474 411.2753 411.8210 0.0833 -1.0000 -1.0000 1633853 1593724585.20 151.5443 60.0012 32.0000 1.9446 1.9467 411.2256 411.7696 0.0830 -1.0000 -1.0000 1633916 1593724585.30 151.5443 60.0012 32.0000 1.9446 1.9468 411.1900 411.7350 0.0832 -1.0000 -1.0000 1634822 1593724585.40 151.5443 60.0012 32.0000 1.9444 1.9465 411.2903 411.8358 0.0832 -1.0000 -1.0000 1634884 1593724585.50 151.5443 60.0012 32.0000 1.9444 1.9465 411.2700 411.8151 0.0831 -1.0000 -1.0000 1634947 1593724585.60 151.5529 60.0012 32.0000 1.9443 1.9465 411.1926 411.7378 0.0832 -1.0000 -1.0000 1635009 1593724585.70 151.5535 60.0012 32.0000 1.9450 1.9471 411.1154 411.6607 0.0832 -1.0000 -1.0000 1635087 1593724585.80 151.5535 60.0012 32.0000 1.9444 1.9466 411.2780 411.8229 0.0831 -1.0000 -1.0000 1635150 1593724585.90 151.5535 60.0012 32.0000 1.9443 1.9464 411.2872 411.8322 0.0831 -1.0000 -1.0000 1635228 1593724586.00 151.5535 60.0012 32.0000 1.9444 1.9465 411.2129 411.7576 0.0831 -1.0000 -1.0000 1635290 1593724586.10 151.5499 60.0012 32.0000 1.9438 1.9460 411.2553 411.8000 0.0831 -1.0000 -1.0000 1635353 1593724586.20 151.5036 60.0012 32.0000 1.9441 1.9462 411.1749 411.7206 0.0832 -1.0000 -1.0000 1635415 1593724586.30 151.5036 60.0012 32.0000 1.9438 1.9459 411.1122 411.6575 0.0832 -1.0000 -1.0000 1635478 1593724586.40 151.5036 60.0012 32.0000 1.9439 1.9461 411.1790 411.7240 0.0832 -1.0000 -1.0000 1635540 1593724586.50 151.5036 60.0012 32.0000 1.9441 1.9462 411.1929 411.7389 0.0833 -1.0000 -1.0000 1635618 1593724586.60 151.5036 60.0012 32.0000 1.9440 1.9461 411.2243 411.7698 0.0832 -1.0000 -1.0000 1635681 1593724586.70 151.5036 60.0012 32.0000 1.9438 1.9459 411.2896 411.8358 0.0833 -1.0000 -1.0000 1635743 1593724586.80 151.5878 60.0012 32.0000 1.9439 1.9460 411.2392 411.7851 0.0833 -1.0000 -1.0000 1635821 1593724586.90 151.5878 60.0012 32.0000 1.9445 1.9467 411.2991 411.8451 0.0832 -1.0000 -1.0000 1635900 1593724587.00 151.5878 60.0012 32.0000 1.9446 1.9467 411.3195 411.8646 0.0831 -1.0000 -1.0000 1635962 1593724587.10 151.5878 60.0012 32.0000 1.9451 1.9472 411.2406 411.7851 0.0831 -1.0000 -1.0000 1636025 1593724587.20 151.5878 60.0012 32.0000 1.9439 1.9460 411.2206 411.7654 0.0831 -1.0000 -1.0000 1636087 1593724587.30 151.5878 60.0012 32.0000 1.9444 1.9465 411.2278 411.7719 0.0830 -1.0000 -1.0000 1636150 1593724587.40 151.5878 60.0012 32.0000 1.9445 1.9467 411.2417 411.7872 0.0832 -1.0000 -1.0000 1636228 1593724587.50 151.5878 60.0012 32.0000 1.9447 1.9469 411.2321 411.7774 0.0831 -1.0000 -1.0000 1636290 1593724587.60 151.5878 60.0012 32.0000 1.9448 1.9469 411.2316 411.7769 0.0832 -1.0000 -1.0000 1636353 1593724587.70 151.5878 60.0012 32.0000 1.9445 1.9466 411.2252 411.7701 0.0831 -1.0000 -1.0000 1636431 1593724587.80 151.5878 60.0012 32.0000 1.9447 1.9468 411.2684 411.8141 0.0832 -1.0000 -1.0000 1636493 1593724587.90 151.5530 60.0012 32.0000 1.9443 1.9464 411.3317 411.8771 0.0832 -1.0000 -1.0000 1636681 1593724588.00 151.5530 60.0012 32.0000 1.9448 1.9470 411.2334 411.7790 0.0832 -1.0000 -1.0000 1636743 1593724588.10 151.5530 60.0012 32.0000 1.9436 1.9457 411.1897 411.7346 0.0831 -1.0000 -1.0000 1636806 1593724588.20 151.5530 60.0012 32.0000 1.9443 1.9464 411.2892 411.8339 0.0831 -1.0000 -1.0000 1636884 1593724588.30 151.5530 60.0012 32.0000 1.9441 1.9463 411.2533 411.7980 0.0831 -1.0000 -1.0000 1636946 1593724588.40 151.5530 60.0012 32.0000 1.9448 1.9469 411.2604 411.8055 0.0832 -1.0000 -1.0000 1637181 1593724588.50 151.5370 60.0012 32.0000 1.9448 1.9469 411.2994 411.8437 0.0831 -1.0000 -1.0000 1637243 1593724588.60 151.5322 60.0012 32.0000 1.9443 1.9464 411.2197 411.7652 0.0832 -1.0000 -1.0000 1637306 1593724588.70 151.5322 60.0012 32.0000 1.9446 1.9467 411.2965 411.8419 0.0832 -1.0000 -1.0000 1637384 1593724588.80 151.5322 60.0012 32.0000 1.9444 1.9465 411.2100 411.7542 0.0830 -1.0000 -1.0000 1637462 1593724588.90 151.5322 60.0012 32.0000 1.9444 1.9466 411.3128 411.8578 0.0832 -1.0000 -1.0000 1637524 1593724589.00 151.5322 60.0012 32.0000 1.9440 1.9461 411.2812 411.8265 0.0832 -1.0000 -1.0000 1637587 1593724589.10 151.5080 60.0012 32.0000 1.9446 1.9467 411.2164 411.7620 0.0833 -1.0000 -1.0000 1637665 1593724589.20 151.4918 60.0012 32.0000 1.9446 1.9467 411.2944 411.8406 0.0832 -1.0000 -1.0000 1637727 1593724589.30 151.4918 60.0012 32.0000 1.9443 1.9465 411.2902 411.8348 0.0831 -1.0000 -1.0000 1637805 1593724589.40 151.4918 60.0012 32.0000 1.9442 1.9463 411.2416 411.7864 0.0832 -1.0000 -1.0000 1638181 1593724589.50 151.4918 60.0012 32.0000 1.9444 1.9465 411.2693 411.8148 0.0832 -1.0000 -1.0000 1638243 1593724589.60 151.4918 60.0012 32.0000 1.9444 1.9465 411.1901 411.7356 0.0832 -1.0000 -1.0000 1638306 1593724589.70 151.4968 60.0009 32.0000 1.9443 1.9464 411.3104 411.8553 0.0832 -1.0000 -1.0000 1638383 1593724589.80 151.4968 60.0009 32.0000 1.9439 1.9461 411.3153 411.8603 0.0831 -1.0000 -1.0000 1638446 1593724589.90 151.4968 60.0009 32.0000 1.9441 1.9463 411.2701 411.8161 0.0833 -1.0000 -1.0000 1638680 1593724590.00 151.4968 60.0009 32.0000 1.9446 1.9467 411.3459 411.8917 0.0832 -1.0000 -1.0000 1638743 1593724590.10 151.4968 60.0009 32.0000 1.9441 1.9463 411.2778 411.8222 0.0830 -1.0000 -1.0000 1638805 1593724590.20 151.4968 60.0009 32.0000 1.9439 1.9460 411.1909 411.7354 0.0831 -1.0000 -1.0000 1638883 1593724590.30 151.4968 60.0009 32.0000 1.9445 1.9466 411.2781 411.8230 0.0832 -1.0000 -1.0000 1638946 1593724590.40 151.4967 60.0009 32.0000 1.9438 1.9459 411.2478 411.7924 0.0830 -1.0000 -1.0000 1639164 1593724590.50 151.4967 60.0009 32.0000 1.9442 1.9463 411.2972 411.8422 0.0831 -1.0000 -1.0000 1639243 1593724590.60 151.4967 60.0009 32.0000 1.9440 1.9461 411.2800 411.8253 0.0832 -1.0000 -1.0000 1639305 1593724590.70 151.4967 60.0009 32.0000 1.9442 1.9463 411.2349 411.7800 0.0831 -1.0000 -1.0000 1639368 1593724590.80 151.4967 60.0009 32.0000 1.9438 1.9459 411.2421 411.7886 0.0833 -1.0000 -1.0000 1639446 1593724590.90 151.5029 60.0009 32.0000 1.9439 1.9460 411.2308 411.7755 0.0830 -1.0000 -1.0000 1640414 1593724591.00 151.5029 60.0009 32.0000 1.9444 1.9465 411.2273 411.7723 0.0832 -1.0000 -1.0000 1640477 1593724591.10 151.5029 60.0009 32.0000 1.9439 1.9460 411.2376 411.7828 0.0832 -1.0000 -1.0000 1640555 1593724591.20 151.5029 60.0009 32.0000 1.9441 1.9462 411.2591 411.8046 0.0832 -1.0000 -1.0000 1640617 1593724591.30 151.5029 60.0009 32.0000 1.9441 1.9462 411.2918 411.8373 0.0832 -1.0000 -1.0000 1640680 1593724591.40 151.4727 60.0009 32.0000 1.9441 1.9463 411.1857 411.7304 0.0831 -1.0000 -1.0000 1640758 1593724591.50 151.4476 60.0009 32.0000 1.9447 1.9468 411.3147 411.8605 0.0833 -1.0000 -1.0000 1640821 1593724591.60 151.4476 60.0009 32.0000 1.9436 1.9457 411.2853 411.8312 0.0833 -1.0000 -1.0000 1640883 1593724591.70 151.4476 60.0009 32.0000 1.9440 1.9461 411.2556 411.8006 0.0831 -1.0000 -1.0000 1640961 1593724591.80 151.4476 60.0009 32.0000 1.9440 1.9461 411.2681 411.8123 0.0830 -1.0000 -1.0000 1641023 1593724591.90 151.4476 60.0009 32.0000 1.9442 1.9463 411.2856 411.8306 0.0832 -1.0000 -1.0000 1641086 1593724592.00 151.5184 60.0009 32.0000 1.9439 1.9460 411.2541 411.7995 0.0832 -1.0000 -1.0000 1641148 1593724592.10 151.5184 60.0009 32.0000 1.9440 1.9461 411.3291 411.8752 0.0833 -1.0000 -1.0000 1641211 1593724592.20 151.5184 60.0009 32.0000 1.9441 1.9462 411.2347 411.7813 0.0834 -1.0000 -1.0000 1641289 1593724592.30 151.5184 60.0009 32.0000 1.9438 1.9459 411.3313 411.8755 0.0830 -1.0000 -1.0000 1641351 1593724592.40 151.5184 60.0009 32.0000 1.9442 1.9463 411.2467 411.7916 0.0831 -1.0000 -1.0000 1641414 1593724592.50 151.5159 60.0009 32.0000 1.9442 1.9463 411.3156 411.8606 0.0832 -1.0000 -1.0000 1641492 1593724592.60 151.5068 60.0009 32.0000 1.9441 1.9462 411.2955 411.8401 0.0831 -1.0000 -1.0000 1641554 1593724592.70 151.5068 60.0009 32.0000 1.9437 1.9458 411.2431 411.7888 0.0833 -1.0000 -1.0000 1641617 1593724592.80 151.5068 60.0009 32.0000 1.9438 1.9459 411.3020 411.8475 0.0831 -1.0000 -1.0000 1641680 1593724592.90 151.5068 60.0009 32.0000 1.9441 1.9462 411.3065 411.8530 0.0834 -1.0000 -1.0000 1641742 1593724593.00 151.5068 60.0009 32.0000 1.9439 1.9460 411.2736 411.8200 0.0833 -1.0000 -1.0000 1641930 1593724593.10 151.5072 60.0009 32.0000 1.9443 1.9464 411.2346 411.7806 0.0832 -1.0000 -1.0000 1641992 1593724593.20 151.5261 60.0009 32.0000 1.9442 1.9463 411.2198 411.7659 0.0833 -1.0000 -1.0000 1642055 1593724593.30 151.5261 60.0009 32.0000 1.9440 1.9462 411.2616 411.8074 0.0833 -1.0000 -1.0000 1642117 1593724593.40 151.5261 60.0009 32.0000 1.9446 1.9468 411.1949 411.7407 0.0832 -1.0000 -1.0000 1642195 1593724593.50 151.5261 60.0009 32.0000 1.9440 1.9461 411.2997 411.8447 0.0831 -1.0000 -1.0000 1642258 1593724593.60 151.5261 60.0009 32.0000 1.9445 1.9466 411.2923 411.8371 0.0831 -1.0000 -1.0000 1642320 1593724593.70 151.5498 60.0009 32.0000 1.9440 1.9461 411.2095 411.7551 0.0832 -1.0000 -1.0000 1642398 1593724593.80 151.5602 60.0009 32.0000 1.9442 1.9463 411.2027 411.7484 0.0832 -1.0000 -1.0000 1642461 1593724593.90 151.5602 60.0009 32.0000 1.9442 1.9463 411.2667 411.8115 0.0831 -1.0000 -1.0000 1642523 1593724594.00 151.5602 60.0009 32.0000 1.9451 1.9473 411.2959 411.8408 0.0831 -1.0000 -1.0000 1642711 1593724594.10 151.5602 60.0009 32.0000 1.9445 1.9466 411.3019 411.8469 0.0831 -1.0000 -1.0000 1642773 1593724594.20 151.5602 60.0009 32.0000 1.9443 1.9464 411.3422 411.8874 0.0831 -1.0000 -1.0000 1642835 1593724594.30 151.5602 60.0009 32.0000 1.9442 1.9464 411.3140 411.8593 0.0832 -1.0000 -1.0000 1642898 1593724594.40 151.6027 60.0009 32.0000 1.9444 1.9465 411.3378 411.8825 0.0830 -1.0000 -1.0000 1642960 1593724594.50 151.6027 60.0009 32.0000 1.9450 1.9472 411.3498 411.8941 0.0831 -1.0000 -1.0000 1643195 1593724594.60 151.6027 60.0009 32.0000 1.9449 1.9470 411.2583 411.8032 0.0831 -1.0000 -1.0000 1643257 1593724594.70 151.6027 60.0009 32.0000 1.9446 1.9467 411.2731 411.8176 0.0831 -1.0000 -1.0000 1643320 1593724594.80 151.6027 60.0009 32.0000 1.9445 1.9466 411.3104 411.8553 0.0831 -1.0000 -1.0000 1643398 1593724594.90 151.5921 60.0011 32.0000 1.9445 1.9466 411.3267 411.8718 0.0831 -1.0000 -1.0000 1643460 1593724595.00 151.5753 60.0014 32.0000 1.9447 1.9468 411.2509 411.7953 0.0830 -1.0000 -1.0000 1643945 1593724595.10 151.5753 60.0014 32.0000 1.9449 1.9470 411.3414 411.8857 0.0830 -1.0000 -1.0000 1644023 1593724595.20 151.5753 60.0014 32.0000 1.9449 1.9470 411.2758 411.8208 0.0832 -1.0000 -1.0000 1644085 1593724595.30 151.5753 60.0014 32.0000 1.9446 1.9467 411.2503 411.7941 0.0830 -1.0000 -1.0000 1644148 1593724595.40 151.5753 60.0014 32.0000 1.9451 1.9472 411.2710 411.8163 0.0832 -1.0000 -1.0000 1644210 1593724595.50 151.5611 60.0014 32.0000 1.9445 1.9466 411.2906 411.8356 0.0831 -1.0000 -1.0000 1644273 1593724595.60 151.5611 60.0014 32.0000 1.9443 1.9465 411.3168 411.8613 0.0831 -1.0000 -1.0000 1644335 1593724595.70 151.5611 60.0014 32.0000 1.9445 1.9466 411.3319 411.8764 0.0830 -1.0000 -1.0000 1644413 1593724595.80 151.5611 60.0014 32.0000 1.9440 1.9461 411.3092 411.8528 0.0829 -1.0000 -1.0000 1644476 1593724595.90 151.5611 60.0014 32.0000 1.9446 1.9467 411.2640 411.8087 0.0831 -1.0000 -1.0000 1644554 1593724596.00 151.5059 60.0014 32.0000 1.9443 1.9464 411.2512 411.7962 0.0831 -1.0000 -1.0000 1644616 1593724596.10 151.4921 60.0014 32.0000 1.9443 1.9464 411.3366 411.8821 0.0831 -1.0000 -1.0000 1644897 1593724596.20 151.4921 60.0014 32.0000 1.9448 1.9469 411.2478 411.7909 0.0829 -1.0000 -1.0000 1644976 1593724596.30 151.4921 60.0014 32.0000 1.9446 1.9467 411.2903 411.8349 0.0831 -1.0000 -1.0000 1645038 1593724596.40 151.4921 60.0014 32.0000 1.9436 1.9457 411.2429 411.7875 0.0831 -1.0000 -1.0000 1645101 1593724596.50 151.4899 60.0014 32.0000 1.9444 1.9465 411.2167 411.7617 0.0831 -1.0000 -1.0000 1645163 1593724596.60 151.4603 60.0014 32.0000 1.9444 1.9466 411.3006 411.8456 0.0831 -1.0000 -1.0000 1645444 1593724596.70 151.4603 60.0014 32.0000 1.9443 1.9465 411.3424 411.8868 0.0830 -1.0000 -1.0000 1645507 1593724596.80 151.4603 60.0014 32.0000 1.9436 1.9458 411.3006 411.8464 0.0833 -1.0000 -1.0000 1645585 1593724596.90 151.4603 60.0014 32.0000 1.9433 1.9454 411.2281 411.7739 0.0832 -1.0000 -1.0000 1645647 1593724597.00 151.4603 60.0014 32.0000 1.9442 1.9463 411.2541 411.8001 0.0833 -1.0000 -1.0000 1645710 1593724597.10 151.5074 60.0014 32.0000 1.9439 1.9460 411.2288 411.7746 0.0832 -1.0000 -1.0000 1645944 1593724597.20 151.5074 60.0014 32.0000 1.9437 1.9459 411.2521 411.7974 0.0832 -1.0000 -1.0000 1646007 1593724597.30 151.5074 60.0014 32.0000 1.9445 1.9466 411.2557 411.8012 0.0832 -1.0000 -1.0000 1646069 1593724597.40 151.5074 60.0014 32.0000 1.9445 1.9467 411.3340 411.8799 0.0832 -1.0000 -1.0000 1646147 1593724597.50 151.5074 60.0014 32.0000 1.9436 1.9457 411.2457 411.7903 0.0831 -1.0000 -1.0000 1646210 1593724597.60 151.5049 60.0014 32.0000 1.9440 1.9461 411.1775 411.7233 0.0833 -1.0000 -1.0000 1646444 1593724597.70 151.5027 60.0014 32.0000 1.9446 1.9467 411.1414 411.6869 0.0832 -1.0000 -1.0000 1646507 1593724597.80 151.5027 60.0014 32.0000 1.9443 1.9464 411.2141 411.7588 0.0831 -1.0000 -1.0000 1646569 1593724597.90 151.5027 60.0014 32.0000 1.9439 1.9460 411.2220 411.7669 0.0832 -1.0000 -1.0000 1646647 1593724598.00 151.5027 60.0014 32.0000 1.9442 1.9464 411.1980 411.7429 0.0831 -1.0000 -1.0000 1646710 1593724598.10 151.5027 60.0014 32.0000 1.9442 1.9463 411.2775 411.8226 0.0832 -1.0000 -1.0000 1647756 1593724598.20 151.4952 60.0014 32.0000 1.9445 1.9466 411.2874 411.8331 0.0832 -1.0000 -1.0000 1647819 1593724598.30 151.4952 60.0014 32.0000 1.9443 1.9464 411.2444 411.7895 0.0832 -1.0000 -1.0000 1647881 1593724598.40 151.4952 60.0014 32.0000 1.9444 1.9465 411.2516 411.7971 0.0832 -1.0000 -1.0000 1647944 1593724598.50 151.4952 60.0014 32.0000 1.9448 1.9469 411.2424 411.7873 0.0831 -1.0000 -1.0000 1648022 1593724598.60 151.4952 60.0014 32.0000 1.9444 1.9465 411.2799 411.8251 0.0831 -1.0000 -1.0000 1648084 1593724598.70 151.4857 60.0014 32.0000 1.9439 1.9461 411.2327 411.7773 0.0830 -1.0000 -1.0000 1648147 1593724598.80 151.4819 60.0014 32.0000 1.9436 1.9458 411.1456 411.6908 0.0832 -1.0000 -1.0000 1648225 1593724598.90 151.4819 60.0014 32.0000 1.9444 1.9465 411.2284 411.7740 0.0832 -1.0000 -1.0000 1648288 1593724599.00 151.4819 60.0014 32.0000 1.9438 1.9459 411.2649 411.8096 0.0831 -1.0000 -1.0000 1648350 1593724599.10 151.4819 60.0014 32.0000 1.9444 1.9465 411.2653 411.8103 0.0831 -1.0000 -1.0000 1648428 1593724599.20 151.4820 60.0014 32.0000 1.9440 1.9461 411.2021 411.7472 0.0832 -1.0000 -1.0000 1648491 1593724599.30 151.4923 60.0014 32.0000 1.9437 1.9458 411.2278 411.7729 0.0831 -1.0000 -1.0000 1648553 1593724599.40 151.4923 60.0014 32.0000 1.9441 1.9462 411.2457 411.7916 0.0833 -1.0000 -1.0000 1648616 1593724599.50 151.4923 60.0014 32.0000 1.9444 1.9465 411.2195 411.7651 0.0832 -1.0000 -1.0000 1648694 1593724599.60 151.4923 60.0014 32.0000 1.9444 1.9465 411.1925 411.7382 0.0833 -1.0000 -1.0000 1648756 1593724599.70 151.4923 60.0014 32.0000 1.9445 1.9466 411.2758 411.8201 0.0829 -1.0000 -1.0000 1648819 1593724599.80 151.5094 60.0010 32.0000 1.9440 1.9461 411.3087 411.8552 0.0833 -1.0000 -1.0000 1648881 1593724599.90 151.5094 60.0010 32.0000 1.9440 1.9461 411.2630 411.8086 0.0832 -1.0000 -1.0000 1648959 1593724600.00 151.5094 60.0010 32.0000 1.9444 1.9465 411.2940 411.8395 0.0832 -1.0000 -1.0000 1649021 1593724600.10 151.5094 60.0010 32.0000 1.9447 1.9468 411.2938 411.8386 0.0830 -1.0000 -1.0000 1649100 1593724600.20 151.5094 60.0010 32.0000 1.9449 1.9470 411.2339 411.7786 0.0832 -1.0000 -1.0000 1649193 1593724600.30 151.5094 60.0010 32.0000 1.9446 1.9468 411.2383 411.7837 0.0832 -1.0000 -1.0000 1649256 1593724600.40 151.5094 60.0010 32.0000 1.9442 1.9464 411.2599 411.8053 0.0831 -1.0000 -1.0000 1649318 1593724600.50 151.5098 60.0010 32.0000 1.9444 1.9465 411.2488 411.7935 0.0831 -1.0000 -1.0000 1649396 1593724600.60 151.5452 60.0010 32.0000 1.9442 1.9464 411.2765 411.8220 0.0832 -1.0000 -1.0000 1649459 1593724600.70 151.5452 60.0010 32.0000 1.9442 1.9463 411.2639 411.8085 0.0831 -1.0000 -1.0000 1650193 1593724600.80 151.5452 60.0010 32.0000 1.9443 1.9465 411.2437 411.7888 0.0832 -1.0000 -1.0000 1650271 1593724600.90 151.5452 60.0010 32.0000 1.9445 1.9466 411.1920 411.7367 0.0831 -1.0000 -1.0000 1650334 1593724601.00 151.5452 60.0010 32.0000 1.9447 1.9468 411.2080 411.7533 0.0832 -1.0000 -1.0000 1650396 1593724601.10 151.5636 60.0010 32.0000 1.9442 1.9463 411.3518 411.8968 0.0831 -1.0000 -1.0000 1650475 1593724601.20 151.5636 60.0010 32.0000 1.9444 1.9465 411.3218 411.8685 0.0833 -1.0000 -1.0000 1650537 1593724601.30 151.5636 60.0010 32.0000 1.9444 1.9465 411.3238 411.8685 0.0830 -1.0000 -1.0000 1650599 1593724601.40 151.5636 60.0010 32.0000 1.9442 1.9464 411.2419 411.7865 0.0831 -1.0000 -1.0000 1650662 1593724601.50 151.5636 60.0010 32.0000 1.9440 1.9461 411.2430 411.7880 0.0830 -1.0000 -1.0000 1650725 1593724601.60 151.5636 60.0010 32.0000 1.9443 1.9464 411.2967 411.8406 0.0830 -1.0000 -1.0000 1650787 1593724601.70 151.5636 60.0010 32.0000 1.9445 1.9466 411.2520 411.7971 0.0831 -1.0000 -1.0000 1650865 1593724601.80 151.5311 60.0010 32.0000 1.9448 1.9469 411.2912 411.8353 0.0830 -1.0000 -1.0000 1651224 1593724601.90 151.5311 60.0010 32.0000 1.9440 1.9461 411.1948 411.7392 0.0830 -1.0000 -1.0000 1651287 1593724602.00 151.5311 60.0010 32.0000 1.9439 1.9460 411.2643 411.8090 0.0831 -1.0000 -1.0000 1651365 1593724602.10 151.5311 60.0010 32.0000 1.9441 1.9462 411.2180 411.7637 0.0831 -1.0000 -1.0000 1651427 1593724602.20 151.5311 60.0010 32.0000 1.9439 1.9460 411.2788 411.8224 0.0830 -1.0000 -1.0000 1651505 1593724602.30 151.4877 60.0010 32.0000 1.9442 1.9463 411.1339 411.6794 0.0833 -1.0000 -1.0000 1651568 1593724602.40 151.4877 60.0010 32.0000 1.9440 1.9461 411.1657 411.7105 0.0831 -1.0000 -1.0000 1651630 1593724602.50 151.4877 60.0010 32.0000 1.9435 1.9457 411.2542 411.8002 0.0833 -1.0000 -1.0000 1651708 1593724602.60 151.4877 60.0010 32.0000 1.9439 1.9461 411.2589 411.8035 0.0830 -1.0000 -1.0000 1651771 1593724602.70 151.4877 60.0010 32.0000 1.9439 1.9460 411.2255 411.7701 0.0831 -1.0000 -1.0000 1651833 1593724602.80 151.4877 60.0010 32.0000 1.9443 1.9464 411.1952 411.7405 0.0832 -1.0000 -1.0000 1652224 1593724602.90 151.4877 60.0010 32.0000 1.9441 1.9462 411.2777 411.8230 0.0831 -1.0000 -1.0000 1652302 1593724603.00 151.4877 60.0010 32.0000 1.9446 1.9467 411.2717 411.8159 0.0831 -1.0000 -1.0000 1652364 1593724603.10 151.4877 60.0010 32.0000 1.9433 1.9454 411.2545 411.7996 0.0831 -1.0000 -1.0000 1652427 1593724603.20 151.4877 60.0010 32.0000 1.9437 1.9458 411.2544 411.7985 0.0831 -1.0000 -1.0000 1652490 1593724603.30 151.4855 60.0010 32.0000 1.9441 1.9462 411.2339 411.7772 0.0829 -1.0000 -1.0000 1652552 1593724603.40 151.4815 60.0010 32.0000 1.9443 1.9464 411.2430 411.7875 0.0830 -1.0000 -1.0000 1652630 1593724603.50 151.4815 60.0010 32.0000 1.9444 1.9466 411.2305 411.7759 0.0832 -1.0000 -1.0000 1652693 1593724603.60 151.4815 60.0010 32.0000 1.9439 1.9460 411.1957 411.7410 0.0832 -1.0000 -1.0000 1652755 1593724603.70 151.4815 60.0010 32.0000 1.9442 1.9463 411.1709 411.7161 0.0832 -1.0000 -1.0000 1652833 1593724603.80 151.4815 60.0010 32.0000 1.9439 1.9460 411.2214 411.7667 0.0832 -1.0000 -1.0000 1652896 1593724603.90 151.4815 60.0010 32.0000 1.9439 1.9460 411.1991 411.7447 0.0833 -1.0000 -1.0000 1652974 1593724604.00 151.4815 60.0010 32.0000 1.9438 1.9459 411.1889 411.7347 0.0832 -1.0000 -1.0000 1653036 1593724604.10 151.4815 60.0010 32.0000 1.9442 1.9463 411.2491 411.7942 0.0831 -1.0000 -1.0000 1653099 1593724604.20 151.4445 60.0010 32.0000 1.9439 1.9460 411.2219 411.7665 0.0831 -1.0000 -1.0000 1653161 1593724604.30 151.4445 60.0010 32.0000 1.9439 1.9460 411.2139 411.7597 0.0833 -1.0000 -1.0000 1653224 1593724604.40 151.4445 60.0010 32.0000 1.9432 1.9453 411.1994 411.7450 0.0832 -1.0000 -1.0000 1653286 1593724604.50 151.4408 60.0010 32.0000 1.9443 1.9464 411.2265 411.7715 0.0832 -1.0000 -1.0000 1653364 1593724604.60 151.4395 60.0010 32.0000 1.9430 1.9452 411.2360 411.7814 0.0832 -1.0000 -1.0000 1653427 1593724604.70 151.4395 60.0010 32.0000 1.9433 1.9455 411.2888 411.8329 0.0830 -1.0000 -1.0000 1653489 1593724604.80 151.4395 60.0010 32.0000 1.9434 1.9456 411.2312 411.7761 0.0831 -1.0000 -1.0000 1653567 1593724604.90 151.4395 60.0010 32.0000 1.9436 1.9458 411.1888 411.7336 0.0831 -1.0000 -1.0000 1653989 1593724605.00 151.4395 60.0010 32.0000 1.9440 1.9461 411.1702 411.7150 0.0831 -1.0000 -1.0000 1654052 1593724605.10 151.4915 60.0012 32.0000 1.9440 1.9461 411.1828 411.7284 0.0832 -1.0000 -1.0000 1654130 1593724605.20 151.4915 60.0012 32.0000 1.9432 1.9453 411.1795 411.7249 0.0832 -1.0000 -1.0000 1654192 1593724605.30 151.4915 60.0012 32.0000 1.9438 1.9459 411.2354 411.7809 0.0832 -1.0000 -1.0000 1654255 1593724605.40 151.4915 60.0012 32.0000 1.9446 1.9467 411.2750 411.8197 0.0832 -1.0000 -1.0000 1654333 1593724605.50 151.4915 60.0012 32.0000 1.9441 1.9463 411.2466 411.7927 0.0833 -1.0000 -1.0000 1654396 1593724605.60 151.5344 60.0012 32.0000 1.9440 1.9462 411.1965 411.7413 0.0831 -1.0000 -1.0000 1654458 1593724605.70 151.5344 60.0012 32.0000 1.9435 1.9457 411.1956 411.7419 0.0832 -1.0000 -1.0000 1654520 1593724605.80 151.5344 60.0012 32.0000 1.9440 1.9461 411.2016 411.7462 0.0832 -1.0000 -1.0000 1654598 1593724605.90 151.5344 60.0012 32.0000 1.9440 1.9461 411.2197 411.7650 0.0832 -1.0000 -1.0000 1654817 1593724606.00 151.5344 60.0012 32.0000 1.9440 1.9462 411.3008 411.8456 0.0830 -1.0000 -1.0000 1654880 1593724606.10 151.5344 60.0012 32.0000 1.9440 1.9461 411.2001 411.7441 0.0831 -1.0000 -1.0000 1654942 1593724606.20 151.5426 60.0012 32.0000 1.9438 1.9459 411.1885 411.7330 0.0831 -1.0000 -1.0000 1655020 1593724606.30 151.5494 60.0012 32.0000 1.9438 1.9459 411.2485 411.7951 0.0834 -1.0000 -1.0000 1655083 1593724606.40 151.5494 60.0012 32.0000 1.9440 1.9461 411.2321 411.7778 0.0832 -1.0000 -1.0000 1655254 1593724606.50 151.5494 60.0012 32.0000 1.9439 1.9460 411.2241 411.7685 0.0830 -1.0000 -1.0000 1655333 1593724606.60 151.5494 60.0012 32.0000 1.9441 1.9462 411.2940 411.8388 0.0831 -1.0000 -1.0000 1655395 1593724606.70 151.5494 60.0012 32.0000 1.9443 1.9465 411.1762 411.7209 0.0831 -1.0000 -1.0000 1655458 1593724606.80 151.5969 60.0012 32.0000 1.9440 1.9462 411.3215 411.8657 0.0830 -1.0000 -1.0000 1655536 1593724606.90 151.5969 60.0012 32.0000 1.9448 1.9469 411.2633 411.8078 0.0831 -1.0000 -1.0000 1656208 1593724607.00 151.5969 60.0012 32.0000 1.9452 1.9473 411.2778 411.8229 0.0831 -1.0000 -1.0000 1656270 1593724607.10 151.5969 60.0012 32.0000 1.9446 1.9467 411.2494 411.7944 0.0831 -1.0000 -1.0000 1656348 1593724607.20 151.5969 60.0012 32.0000 1.9439 1.9461 411.2171 411.7626 0.0832 -1.0000 -1.0000 1656411 1593724607.30 151.5646 60.0012 32.0000 1.9447 1.9468 411.2432 411.7876 0.0830 -1.0000 -1.0000 1656473 1593724607.40 151.5517 60.0012 32.0000 1.9444 1.9465 411.2126 411.7574 0.0832 -1.0000 -1.0000 1656551 1593724607.50 151.5517 60.0012 32.0000 1.9445 1.9466 411.2651 411.8108 0.0832 -1.0000 -1.0000 1656614 1593724607.60 151.5517 60.0012 32.0000 1.9442 1.9463 411.2734 411.8185 0.0832 -1.0000 -1.0000 1656676 1593724607.70 151.5517 60.0012 32.0000 1.9447 1.9468 411.2548 411.7999 0.0830 -1.0000 -1.0000 1656738 1593724607.80 151.5517 60.0012 32.0000 1.9439 1.9460 411.2363 411.7804 0.0830 -1.0000 -1.0000 1656801 1593724607.90 151.5517 60.0012 32.0000 1.9453 1.9474 411.2519 411.7969 0.0832 -1.0000 -1.0000 1656879 1593724608.00 151.5311 60.0012 32.0000 1.9445 1.9466 411.2424 411.7873 0.0831 -1.0000 -1.0000 1656942 1593724608.10 151.5311 60.0012 32.0000 1.9454 1.9475 411.3125 411.8568 0.0831 -1.0000 -1.0000 1657004 1593724608.20 151.5311 60.0012 32.0000 1.9434 1.9455 411.2479 411.7929 0.0831 -1.0000 -1.0000 1657082 1593724608.30 151.5311 60.0012 32.0000 1.9441 1.9462 411.2787 411.8236 0.0831 -1.0000 -1.0000 1657145 1593724608.40 151.5311 60.0012 32.0000 1.9440 1.9461 411.1866 411.7316 0.0832 -1.0000 -1.0000 1657207 1593724608.50 151.5205 60.0012 32.0000 1.9446 1.9467 411.2261 411.7720 0.0832 -1.0000 -1.0000 1657270 1593724608.60 151.4932 60.0012 32.0000 1.9442 1.9463 411.2535 411.7989 0.0832 -1.0000 -1.0000 1657332 1593724608.70 151.4932 60.0012 32.0000 1.9438 1.9459 411.2298 411.7736 0.0830 -1.0000 -1.0000 1657395 1593724608.80 151.4932 60.0012 32.0000 1.9430 1.9451 411.2607 411.8059 0.0832 -1.0000 -1.0000 1657473 1593724608.90 151.4932 60.0012 32.0000 1.9438 1.9460 411.2782 411.8235 0.0831 -1.0000 -1.0000 1657535 1593724609.00 151.4932 60.0012 32.0000 1.9440 1.9461 411.2481 411.7930 0.0831 -1.0000 -1.0000 1657598 1593724609.10 151.4932 60.0012 32.0000 1.9441 1.9462 411.2409 411.7860 0.0832 -1.0000 -1.0000 1657676 1593724609.20 151.5067 60.0012 32.0000 1.9437 1.9459 411.2633 411.8095 0.0833 -1.0000 -1.0000 1657738 1593724609.30 151.5067 60.0012 32.0000 1.9435 1.9456 411.1856 411.7311 0.0832 -1.0000 -1.0000 1657801 1593724609.40 151.5067 60.0012 32.0000 1.9443 1.9464 411.2314 411.7768 0.0832 -1.0000 -1.0000 1657863 1593724609.50 151.5067 60.0012 32.0000 1.9440 1.9461 411.2385 411.7837 0.0832 -1.0000 -1.0000 1658301 1593724609.60 151.5067 60.0012 32.0000 1.9442 1.9464 411.2926 411.8379 0.0832 -1.0000 -1.0000 1658363 1593724609.70 151.5027 60.0011 32.0000 1.9444 1.9465 411.2652 411.8103 0.0831 -1.0000 -1.0000 1658426 1593724609.80 151.5024 60.0011 32.0000 1.9438 1.9459 411.2685 411.8138 0.0832 -1.0000 -1.0000 1658488 1593724609.90 151.5024 60.0011 32.0000 1.9444 1.9466 411.1690 411.7140 0.0831 -1.0000 -1.0000 1658566 1593724610.00 151.5024 60.0011 32.0000 1.9444 1.9465 411.2251 411.7705 0.0832 -1.0000 -1.0000 1658738 1593724610.10 151.5024 60.0011 32.0000 1.9444 1.9465 411.2765 411.8220 0.0832 -1.0000 -1.0000 1658801 1593724610.20 151.5024 60.0011 32.0000 1.9443 1.9464 411.2763 411.8220 0.0832 -1.0000 -1.0000 1658879 1593724610.30 151.5462 60.0011 32.0000 1.9438 1.9459 411.2499 411.7949 0.0831 -1.0000 -1.0000 1658941 1593724610.40 151.5462 60.0011 32.0000 1.9438 1.9459 411.2359 411.7813 0.0832 -1.0000 -1.0000 1659004 1593724610.50 151.5462 60.0011 32.0000 1.9447 1.9468 411.2274 411.7726 0.0831 -1.0000 -1.0000 1659207 1593724610.60 151.5462 60.0011 32.0000 1.9446 1.9467 411.2916 411.8368 0.0832 -1.0000 -1.0000 1659269 1593724610.70 151.5462 60.0011 32.0000 1.9435 1.9457 411.2361 411.7821 0.0832 -1.0000 -1.0000 1659332 1593724610.80 151.5382 60.0011 32.0000 1.9437 1.9458 411.2409 411.7856 0.0831 -1.0000 -1.0000 1659394 1593724610.90 151.5345 60.0011 32.0000 1.9444 1.9465 411.2340 411.7797 0.0833 -1.0000 -1.0000 1659457 1593724611.00 151.5345 60.0011 32.0000 1.9445 1.9466 411.1941 411.7383 0.0831 -1.0000 -1.0000 1700207 1593724611.10 151.5345 60.0011 32.0000 1.9442 1.9463 411.2375 411.7834 0.0832 -1.0000 -1.0000 1700284 1593724611.20 151.5345 60.0011 32.0000 1.9447 1.9468 411.2261 411.7713 0.0832 -1.0000 -1.0000 1700347 1593724611.30 151.5269 60.0011 32.0000 1.9442 1.9463 411.2056 411.7503 0.0831 -1.0000 -1.0000 1700410 1593724611.40 151.5014 60.0011 32.0000 1.9451 1.9473 411.2418 411.7869 0.0831 -1.0000 -1.0000 1700488 1593724611.50 151.5014 60.0011 32.0000 1.9448 1.9469 411.2741 411.8189 0.0831 -1.0000 -1.0000 1700550 1593724611.60 151.5014 60.0011 32.0000 1.9447 1.9468 411.3454 411.8913 0.0832 -1.0000 -1.0000 1700613 1593724611.70 151.5014 60.0011 32.0000 1.9447 1.9468 411.2460 411.7912 0.0832 -1.0000 -1.0000 1700691 1593724611.80 151.5014 60.0011 32.0000 1.9444 1.9465 411.1670 411.7127 0.0832 -1.0000 -1.0000 1700753 1593724611.90 151.5014 60.0011 32.0000 1.9446 1.9468 411.2830 411.8282 0.0831 -1.0000 -1.0000 1700832 1593724612.00 151.5123 60.0011 32.0000 1.9454 1.9475 411.2579 411.8027 0.0830 -1.0000 -1.0000 1700894 1593724612.10 151.5196 60.0011 32.0000 1.9447 1.9468 411.1857 411.7302 0.0831 -1.0000 -1.0000 1700956 1593724612.20 151.5196 60.0011 32.0000 1.9441 1.9462 411.2134 411.7579 0.0831 -1.0000 -1.0000 1701019 1593724612.30 151.5196 60.0011 32.0000 1.9441 1.9462 411.1918 411.7373 0.0832 -1.0000 -1.0000 1701081 1593724612.40 151.5196 60.0011 32.0000 1.9447 1.9468 411.2458 411.7911 0.0832 -1.0000 -1.0000 1701144 1593724612.50 151.5196 60.0011 32.0000 1.9445 1.9466 411.1867 411.7320 0.0832 -1.0000 -1.0000 1701222 1593724612.60 151.4912 60.0011 32.0000 1.9441 1.9462 411.2155 411.7602 0.0831 -1.0000 -1.0000 1701534 1593724612.70 151.4912 60.0011 32.0000 1.9442 1.9463 411.2107 411.7558 0.0832 -1.0000 -1.0000 1701597 1593724612.80 151.4912 60.0011 32.0000 1.9443 1.9464 411.1981 411.7420 0.0830 -1.0000 -1.0000 1701659 1593724612.90 151.4912 60.0011 32.0000 1.9435 1.9456 411.2095 411.7548 0.0832 -1.0000 -1.0000 1701722 1593724613.00 151.4912 60.0011 32.0000 1.9443 1.9464 411.2616 411.8072 0.0832 -1.0000 -1.0000 1701784 1593724613.10 151.5019 60.0011 32.0000 1.9445 1.9467 411.2127 411.7578 0.0832 -1.0000 -1.0000 1701972 1593724613.20 151.5023 60.0011 32.0000 1.9442 1.9463 411.2575 411.8028 0.0831 -1.0000 -1.0000 1702034 1593724613.30 151.5023 60.0011 32.0000 1.9443 1.9464 411.2516 411.7971 0.0833 -1.0000 -1.0000 1702097 1593724613.40 151.5023 60.0011 32.0000 1.9443 1.9464 411.2747 411.8200 0.0832 -1.0000 -1.0000 1702175 1593724613.50 151.5023 60.0011 32.0000 1.9444 1.9465 411.2251 411.7704 0.0833 -1.0000 -1.0000 1702237 1593724613.60 151.5031 60.0011 32.0000 1.9440 1.9461 411.3227 411.8688 0.0833 -1.0000 -1.0000 1702690 1593724613.70 151.5155 60.0011 32.0000 1.9445 1.9466 411.2712 411.8167 0.0832 -1.0000 -1.0000 1702769 1593724613.80 151.5155 60.0011 32.0000 1.9445 1.9466 411.2450 411.7909 0.0833 -1.0000 -1.0000 1702831 1593724613.90 151.5155 60.0011 32.0000 1.9437 1.9458 411.2039 411.7490 0.0831 -1.0000 -1.0000 1702893 1593724614.00 151.5155 60.0011 32.0000 1.9440 1.9461 411.3046 411.8502 0.0832 -1.0000 -1.0000 1702956 1593724614.10 151.5155 60.0011 32.0000 1.9438 1.9459 411.2399 411.7841 0.0830 -1.0000 -1.0000 1703018 1593724614.20 151.5100 60.0011 32.0000 1.9441 1.9462 411.2764 411.8206 0.0831 -1.0000 -1.0000 1703096 1593724614.30 151.5016 60.0011 32.0000 1.9443 1.9464 411.2017 411.7470 0.0831 -1.0000 -1.0000 1703159 1593724614.40 151.5016 60.0011 32.0000 1.9452 1.9473 411.2097 411.7542 0.0831 -1.0000 -1.0000 1703221 1593724614.50 151.5016 60.0011 32.0000 1.9442 1.9464 411.2335 411.7782 0.0831 -1.0000 -1.0000 1703299 1593724614.60 151.5016 60.0011 32.0000 1.9448 1.9469 411.2332 411.7786 0.0832 -1.0000 -1.0000 1703362 1593724614.70 151.5016 60.0011 32.0000 1.9444 1.9465 411.2744 411.8201 0.0832 -1.0000 -1.0000 1703424 1593724614.80 151.5016 60.0011 32.0000 1.9440 1.9462 411.2430 411.7882 0.0831 -1.0000 -1.0000 1703487 1593724614.90 151.5016 60.0011 32.0000 1.9439 1.9461 411.2199 411.7640 0.0830 -1.0000 -1.0000 1703565 1593724615.00 151.5158 60.0009 32.0000 1.9441 1.9462 411.2706 411.8150 0.0830 -1.0000 -1.0000 1703627 1593724615.10 151.5158 60.0009 32.0000 1.9446 1.9467 411.2954 411.8404 0.0832 -1.0000 -1.0000 1703690 1593724615.20 151.5158 60.0009 32.0000 1.9444 1.9465 411.2470 411.7921 0.0832 -1.0000 -1.0000 1703752 1593724615.30 151.5158 60.0009 32.0000 1.9441 1.9462 411.2765 411.8218 0.0832 -1.0000 -1.0000 1703815 1593724615.40 151.4840 60.0009 32.0000 1.9442 1.9463 411.2278 411.7736 0.0833 -1.0000 -1.0000 1703893 1593724615.50 151.4840 60.0009 32.0000 1.9440 1.9461 411.2524 411.7963 0.0830 -1.0000 -1.0000 1703956 1593724615.60 151.4840 60.0009 32.0000 1.9433 1.9454 411.2805 411.8253 0.0832 -1.0000 -1.0000 1704018 1593724615.70 151.4840 60.0009 32.0000 1.9441 1.9462 411.2498 411.7959 0.0833 -1.0000 -1.0000 1704456 1593724615.80 151.4840 60.0009 32.0000 1.9441 1.9462 411.1608 411.7070 0.0833 -1.0000 -1.0000 1704518 1593724615.90 151.4825 60.0009 32.0000 1.9441 1.9463 411.2197 411.7659 0.0833 -1.0000 -1.0000 1704581 1593724616.00 151.4735 60.0009 32.0000 1.9442 1.9464 411.2417 411.7870 0.0831 -1.0000 -1.0000 1704643 1593724616.10 151.4735 60.0009 32.0000 1.9442 1.9463 411.2352 411.7805 0.0832 -1.0000 -1.0000 1704721 1593724616.20 151.4735 60.0009 32.0000 1.9428 1.9449 411.1843 411.7304 0.0833 -1.0000 -1.0000 1704955 1593724616.30 151.4735 60.0009 32.0000 1.9442 1.9464 411.2015 411.7460 0.0830 -1.0000 -1.0000 1705018 1593724616.40 151.4735 60.0009 32.0000 1.9445 1.9467 411.1923 411.7369 0.0831 -1.0000 -1.0000 1705080 1593724616.50 151.4735 60.0009 32.0000 1.9446 1.9467 411.2684 411.8136 0.0832 -1.0000 -1.0000 1705158 1593724616.60 151.5338 60.0009 32.0000 1.9444 1.9465 411.2604 411.8057 0.0832 -1.0000 -1.0000 1705221 1593724616.70 151.5338 60.0009 32.0000 1.9446 1.9468 411.2140 411.7585 0.0831 -1.0000 -1.0000 1705440 1593724616.80 151.5338 60.0009 32.0000 1.9435 1.9457 411.2499 411.7954 0.0831 -1.0000 -1.0000 1705518 1593724616.90 151.5338 60.0009 32.0000 1.9446 1.9467 411.2665 411.8116 0.0832 -1.0000 -1.0000 1705580 1593724617.00 151.5338 60.0009 32.0000 1.9443 1.9465 411.3250 411.8703 0.0832 -1.0000 -1.0000 1705643 1593724617.10 151.5338 60.0009 32.0000 1.9446 1.9467 411.3266 411.8713 0.0830 -1.0000 -1.0000 1705721 1593724617.20 151.5338 60.0009 32.0000 1.9444 1.9465 411.2631 411.8074 0.0831 -1.0000 -1.0000 1705955 1593724617.30 151.5338 60.0009 32.0000 1.9447 1.9468 411.2115 411.7568 0.0832 -1.0000 -1.0000 1706018 1593724617.40 151.5285 60.0009 32.0000 1.9443 1.9464 411.2929 411.8380 0.0832 -1.0000 -1.0000 1706080 1593724617.50 151.5285 60.0009 32.0000 1.9447 1.9468 411.2874 411.8325 0.0831 -1.0000 -1.0000 1706143 1593724617.60 151.4959 60.0009 32.0000 1.9447 1.9468 411.2275 411.7729 0.0832 -1.0000 -1.0000 1706205 1593724617.70 151.4758 60.0009 32.0000 1.9448 1.9469 411.2663 411.8121 0.0832 -1.0000 -1.0000 1706283 1593724617.80 151.4758 60.0009 32.0000 1.9442 1.9463 411.2196 411.7649 0.0832 -1.0000 -1.0000 1706455 1593724617.90 151.4758 60.0009 32.0000 1.9444 1.9465 411.3449 411.8893 0.0830 -1.0000 -1.0000 1706533 1593724618.00 151.4758 60.0009 32.0000 1.9446 1.9467 411.1843 411.7298 0.0832 -1.0000 -1.0000 1706596 1593724618.10 151.4758 60.0009 32.0000 1.9444 1.9466 411.2785 411.8241 0.0832 -1.0000 -1.0000 1706658 1593724618.20 151.5360 60.0009 32.0000 1.9437 1.9458 411.1979 411.7425 0.0831 -1.0000 -1.0000 1706736 1593724618.30 151.5360 60.0009 32.0000 1.9441 1.9462 411.2150 411.7598 0.0832 -1.0000 -1.0000 1707470 1593724618.40 151.5360 60.0009 32.0000 1.9438 1.9460 411.2941 411.8390 0.0831 -1.0000 -1.0000 1707533 1593724618.50 151.5360 60.0009 32.0000 1.9444 1.9465 411.2378 411.7822 0.0831 -1.0000 -1.0000 1707611 1593724618.60 151.5360 60.0009 32.0000 1.9443 1.9465 411.1990 411.7444 0.0832 -1.0000 -1.0000 1707673 1593724618.70 151.5360 60.0009 32.0000 1.9438 1.9459 411.2328 411.7774 0.0830 -1.0000 -1.0000 1707736 1593724618.80 151.5461 60.0009 32.0000 1.9440 1.9461 411.1681 411.7131 0.0832 -1.0000 -1.0000 1707814 1593724618.90 151.5461 60.0009 32.0000 1.9443 1.9464 411.1798 411.7247 0.0831 -1.0000 -1.0000 1707877 1593724619.00 151.5461 60.0009 32.0000 1.9452 1.9473 411.2474 411.7920 0.0831 -1.0000 -1.0000 1707939 1593724619.10 151.5461 60.0009 32.0000 1.9441 1.9462 411.2628 411.8069 0.0831 -1.0000 -1.0000 1708017 1593724619.20 151.5461 60.0009 32.0000 1.9437 1.9459 411.1636 411.7093 0.0832 -1.0000 -1.0000 1708080 1593724619.30 151.5331 60.0009 32.0000 1.9443 1.9464 411.2197 411.7638 0.0830 -1.0000 -1.0000 1708142 1593724619.40 151.5006 60.0009 32.0000 1.9440 1.9462 411.1406 411.6843 0.0830 -1.0000 -1.0000 1708220 1593724619.50 151.5006 60.0009 32.0000 1.9445 1.9466 411.2001 411.7450 0.0832 -1.0000 -1.0000 1708283 1593724619.60 151.5006 60.0009 32.0000 1.9437 1.9458 411.2072 411.7524 0.0832 -1.0000 -1.0000 1708345 1593724619.70 151.5006 60.0009 32.0000 1.9440 1.9461 411.2643 411.8090 0.0830 -1.0000 -1.0000 1708423 1593724619.80 151.5006 60.0009 32.0000 1.9439 1.9460 411.1787 411.7227 0.0831 -1.0000 -1.0000 1708486 1593724619.90 151.5307 60.0001 32.0000 1.9450 1.9471 411.2370 411.7819 0.0831 -1.0000 -1.0000 1708548 1593724620.00 151.5307 60.0001 32.0000 1.9442 1.9463 411.2552 411.7998 0.0831 -1.0000 -1.0000 1708611 1593724620.10 151.5307 60.0001 32.0000 1.9451 1.9473 411.2780 411.8226 0.0831 -1.0000 -1.0000 1708673 1593724620.20 151.5307 60.0001 32.0000 1.9445 1.9466 411.2621 411.8064 0.0830 -1.0000 -1.0000 1708751 1593724620.30 151.5307 60.0001 32.0000 1.9442 1.9463 411.1723 411.7167 0.0830 -1.0000 -1.0000 1708970 1593724620.40 151.5307 60.0001 32.0000 1.9442 1.9463 411.2411 411.7853 0.0830 -1.0000 -1.0000 1709032 1593724620.50 151.5705 60.0001 32.0000 1.9444 1.9465 411.2183 411.7631 0.0831 -1.0000 -1.0000 1709111 1593724620.60 151.5761 60.0001 32.0000 1.9448 1.9469 411.2987 411.8448 0.0832 -1.0000 -1.0000 1709173 1593724620.70 151.5761 60.0001 32.0000 1.9445 1.9466 411.2109 411.7555 0.0830 -1.0000 -1.0000 1709236 1593724620.80 151.5761 60.0001 32.0000 1.9446 1.9467 411.2197 411.7633 0.0829 -1.0000 -1.0000 1709970 1593724620.90 151.5761 60.0001 32.0000 1.9441 1.9462 411.2537 411.7977 0.0830 -1.0000 -1.0000 1710048 1593724621.00 151.5622 60.0001 32.0000 1.9444 1.9465 411.2262 411.7700 0.0830 -1.0000 -1.0000 1710095 1593724621.10 151.4906 60.0001 32.0000 1.9443 1.9464 411.2719 411.8169 0.0832 -1.0000 -1.0000 1710173 1593724621.20 151.4906 60.0001 32.0000 1.9444 1.9465 411.1623 411.7064 0.0831 -1.0000 -1.0000 1710235 1593724621.30 151.4906 60.0001 32.0000 1.9445 1.9466 411.2069 411.7526 0.0833 -1.0000 -1.0000 1710313 1593724621.40 151.4906 60.0001 32.0000 1.9440 1.9461 411.2357 411.7810 0.0831 -1.0000 -1.0000 1710376 1593724621.50 151.4906 60.0001 32.0000 1.9438 1.9459 411.2316 411.7762 0.0831 -1.0000 -1.0000 1710439 1593724621.60 151.5166 60.0001 32.0000 1.9436 1.9457 411.2526 411.7976 0.0831 -1.0000 -1.0000 1710501 1593724621.70 151.5166 60.0001 32.0000 1.9443 1.9464 411.2578 411.8035 0.0832 -1.0000 -1.0000 1710579 1593724621.80 151.5166 60.0001 32.0000 1.9445 1.9466 411.2652 411.8094 0.0831 -1.0000 -1.0000 1710704 1593724621.90 151.5166 60.0001 32.0000 1.9439 1.9460 411.1864 411.7310 0.0830 -1.0000 -1.0000 1710782 1593724622.00 151.5166 60.0001 32.0000 1.9446 1.9467 411.2870 411.8323 0.0832 -1.0000 -1.0000 1710845 1593724622.10 151.5284 60.0001 32.0000 1.9450 1.9471 411.2117 411.7566 0.0831 -1.0000 -1.0000 1710907 1593724622.20 151.5334 60.0001 32.0000 1.9442 1.9463 411.2369 411.7819 0.0832 -1.0000 -1.0000 1710970 1593724622.30 151.5304 60.0001 32.0000 1.9441 1.9463 411.2623 411.8072 0.0831 -1.0000 -1.0000 1711032 1593724622.40 151.5304 60.0001 32.0000 1.9436 1.9458 411.2189 411.7629 0.0831 -1.0000 -1.0000 1711095 1593724622.50 151.5304 60.0001 32.0000 1.9442 1.9463 411.2748 411.8203 0.0832 -1.0000 -1.0000 1711173 1593724622.60 151.5304 60.0001 32.0000 1.9446 1.9467 411.2444 411.7902 0.0832 -1.0000 -1.0000 1711235 1593724622.70 151.5304 60.0001 32.0000 1.9437 1.9458 411.2736 411.8188 0.0832 -1.0000 -1.0000 1711298 1593724622.80 151.5304 60.0001 32.0000 1.9434 1.9455 411.1874 411.7325 0.0832 -1.0000 -1.0000 1711376 1593724622.90 151.5304 60.0001 32.0000 1.9443 1.9464 411.2598 411.8046 0.0831 -1.0000 -1.0000 1711454 1593724623.00 151.5304 60.0001 32.0000 1.9445 1.9466 411.2674 411.8122 0.0831 -1.0000 -1.0000 1711516 1593724623.10 151.5304 60.0001 32.0000 1.9446 1.9467 411.3244 411.8697 0.0832 -1.0000 -1.0000 1711579 1593724623.20 151.5304 60.0001 32.0000 1.9443 1.9464 411.2110 411.7552 0.0830 -1.0000 -1.0000 1711641 1593724623.30 151.5249 60.0001 32.0000 1.9445 1.9466 411.2347 411.7794 0.0830 -1.0000 -1.0000 1711704 1593724623.40 151.5249 60.0001 32.0000 1.9438 1.9459 411.2230 411.7670 0.0830 -1.0000 -1.0000 1712813 1593724623.50 151.5249 60.0001 32.0000 1.9439 1.9460 411.2411 411.7860 0.0832 -1.0000 -1.0000 1712875 1593724623.60 151.5249 60.0001 32.0000 1.9449 1.9471 411.2570 411.8025 0.0831 -1.0000 -1.0000 1712938 1593724623.70 151.5249 60.0001 32.0000 1.9445 1.9466 411.2377 411.7812 0.0829 -1.0000 -1.0000 1713016 1593724623.80 151.5267 60.0001 32.0000 1.9445 1.9466 411.1751 411.7197 0.0831 -1.0000 -1.0000 1713078 1593724623.90 151.5302 60.0001 32.0000 1.9453 1.9474 411.2202 411.7654 0.0832 -1.0000 -1.0000 1713157 1593724624.00 151.5302 60.0001 32.0000 1.9440 1.9461 411.2511 411.7964 0.0832 -1.0000 -1.0000 1713219 1593724624.10 151.5302 60.0001 32.0000 1.9444 1.9466 411.2557 411.8018 0.0833 -1.0000 -1.0000 1713281 1593724624.20 151.5302 60.0001 32.0000 1.9441 1.9462 411.3670 411.9126 0.0832 -1.0000 -1.0000 1713360 1593724624.30 151.5302 60.0001 32.0000 1.9431 1.9452 411.2636 411.8090 0.0832 -1.0000 -1.0000 1713422 1593724624.40 151.4458 60.0001 32.0000 1.9439 1.9461 411.1920 411.7367 0.0831 -1.0000 -1.0000 1713469 1593724624.50 151.4458 60.0001 32.0000 1.9447 1.9468 411.2743 411.8205 0.0833 -1.0000 -1.0000 1713547 1593724624.60 151.4458 60.0001 32.0000 1.9435 1.9457 411.2655 411.8105 0.0831 -1.0000 -1.0000 1713609 1593724624.70 151.4458 60.0001 32.0000 1.9438 1.9459 411.2428 411.7878 0.0831 -1.0000 -1.0000 1713672 1593724624.80 151.4458 60.0001 32.0000 1.9435 1.9457 411.2304 411.7756 0.0832 -1.0000 -1.0000 1713750 1593724624.90 151.4436 60.0006 32.0000 1.9433 1.9454 411.1880 411.7338 0.0833 -1.0000 -1.0000 1713813 1593724625.00 151.4886 60.0006 32.0000 1.9433 1.9455 411.1855 411.7313 0.0833 -1.0000 -1.0000 1713875 1593724625.10 151.4886 60.0006 32.0000 1.9443 1.9464 411.1867 411.7315 0.0832 -1.0000 -1.0000 1713953 1593724625.20 151.4886 60.0006 32.0000 1.9434 1.9456 411.2379 411.7834 0.0832 -1.0000 -1.0000 1714016 1593724625.30 151.4886 60.0006 32.0000 1.9440 1.9461 411.2207 411.7661 0.0832 -1.0000 -1.0000 1714078 1593724625.40 151.4886 60.0006 32.0000 1.9439 1.9461 411.2082 411.7541 0.0832 -1.0000 -1.0000 1714141 1593724625.50 151.4886 60.0006 32.0000 1.9438 1.9459 411.2231 411.7685 0.0832 -1.0000 -1.0000 1714203 1593724625.60 151.4886 60.0006 32.0000 1.9439 1.9460 411.2242 411.7696 0.0832 -1.0000 -1.0000 1714266 1593724625.70 151.4886 60.0006 32.0000 1.9444 1.9465 411.3047 411.8498 0.0831 -1.0000 -1.0000 1714344 1593724625.80 151.4886 60.0006 32.0000 1.9439 1.9460 411.2129 411.7576 0.0832 -1.0000 -1.0000 1714406 1593724625.90 151.4886 60.0006 32.0000 1.9441 1.9462 411.1873 411.7323 0.0831 -1.0000 -1.0000 1714484 1593724626.00 151.4247 60.0006 32.0000 1.9444 1.9465 411.2336 411.7785 0.0832 -1.0000 -1.0000 1714765 1593724626.10 151.4247 60.0006 32.0000 1.9446 1.9467 411.2412 411.7863 0.0831 -1.0000 -1.0000 1714828 1593724626.20 151.4247 60.0006 32.0000 1.9439 1.9460 411.2585 411.8030 0.0831 -1.0000 -1.0000 1714906 1593724626.30 151.4247 60.0006 32.0000 1.9435 1.9457 411.2504 411.7955 0.0832 -1.0000 -1.0000 1714969 1593724626.40 151.4247 60.0006 32.0000 1.9436 1.9458 411.2640 411.8101 0.0833 -1.0000 -1.0000 1715031 1593724626.50 151.4247 60.0006 32.0000 1.9437 1.9458 411.2616 411.8076 0.0833 -1.0000 -1.0000 1715234 1593724626.60 151.4247 60.0006 32.0000 1.9446 1.9467 411.2218 411.7669 0.0832 -1.0000 -1.0000 1715297 1593724626.70 151.4247 60.0006 32.0000 1.9449 1.9470 411.2361 411.7820 0.0832 -1.0000 -1.0000 1715359 1593724626.80 151.4247 60.0006 32.0000 1.9448 1.9469 411.2838 411.8285 0.0831 -1.0000 -1.0000 1715437 1593724626.90 151.4935 60.0006 32.0000 1.9439 1.9460 411.2330 411.7788 0.0832 -1.0000 -1.0000 1715500 1593724627.00 151.4935 60.0006 32.0000 1.9449 1.9470 411.2467 411.7909 0.0830 -1.0000 -1.0000 1715718 1593724627.10 151.4935 60.0006 32.0000 1.9434 1.9455 411.2036 411.7475 0.0830 -1.0000 -1.0000 1715797 1593724627.20 151.4977 60.0006 32.0000 1.9437 1.9458 411.2967 411.8410 0.0831 -1.0000 -1.0000 1715859 1593724627.30 151.5024 60.0006 32.0000 1.9441 1.9463 411.2160 411.7614 0.0831 -1.0000 -1.0000 1715921 1593724627.40 151.5024 60.0006 32.0000 1.9443 1.9464 411.1781 411.7230 0.0832 -1.0000 -1.0000 1716000 1593724627.50 151.5024 60.0006 32.0000 1.9443 1.9465 411.3093 411.8547 0.0832 -1.0000 -1.0000 1716547 1593724627.60 151.5024 60.0006 32.0000 1.9438 1.9459 411.2190 411.7650 0.0833 -1.0000 -1.0000 1716609 1593724627.70 151.5024 60.0006 32.0000 1.9438 1.9459 411.2073 411.7531 0.0833 -1.0000 -1.0000 1716672 1593724627.80 151.5376 60.0006 32.0000 1.9437 1.9458 411.1539 411.6986 0.0831 -1.0000 -1.0000 1716734 1593724627.90 151.5376 60.0006 32.0000 1.9433 1.9455 411.2106 411.7558 0.0831 -1.0000 -1.0000 1716812 1593724628.00 151.5376 60.0006 32.0000 1.9438 1.9460 411.2446 411.7891 0.0831 -1.0000 -1.0000 1716874 1593724628.10 151.5376 60.0006 32.0000 1.9444 1.9465 411.2173 411.7617 0.0831 -1.0000 -1.0000 1716937 1593724628.20 151.5376 60.0006 32.0000 1.9434 1.9455 411.2069 411.7520 0.0832 -1.0000 -1.0000 1717015 1593724628.30 151.5107 60.0006 32.0000 1.9443 1.9464 411.1778 411.7216 0.0829 -1.0000 -1.0000 1717077 1593724628.40 151.4987 60.0006 32.0000 1.9439 1.9460 411.2205 411.7647 0.0831 -1.0000 -1.0000 1717140 1593724628.50 151.4987 60.0006 32.0000 1.9443 1.9464 411.1973 411.7426 0.0832 -1.0000 -1.0000 1717765 1593724628.60 151.4987 60.0006 32.0000 1.9440 1.9461 411.2137 411.7583 0.0830 -1.0000 -1.0000 1717827 1593724628.70 151.4987 60.0006 32.0000 1.9446 1.9467 411.2248 411.7689 0.0831 -1.0000 -1.0000 1717890 1593724628.80 151.4987 60.0006 32.0000 1.9437 1.9458 411.2224 411.7678 0.0832 -1.0000 -1.0000 1717952 1593724628.90 151.4846 60.0006 32.0000 1.9446 1.9467 411.2105 411.7546 0.0830 -1.0000 -1.0000 1718031 1593724629.00 151.4846 60.0006 32.0000 1.9439 1.9461 411.2588 411.8042 0.0832 -1.0000 -1.0000 1718077 1593724629.10 151.4846 60.0006 32.0000 1.9442 1.9463 411.2887 411.8343 0.0832 -1.0000 -1.0000 1718156 1593724629.20 151.4846 60.0006 32.0000 1.9436 1.9458 411.1691 411.7154 0.0833 -1.0000 -1.0000 1718218 1593724629.30 151.4846 60.0006 32.0000 1.9430 1.9451 411.2127 411.7582 0.0832 -1.0000 -1.0000 1718281 1593724629.40 151.4846 60.0006 32.0000 1.9436 1.9457 411.1917 411.7371 0.0832 -1.0000 -1.0000 1718359 1593724629.50 151.4846 60.0006 32.0000 1.9446 1.9467 411.1400 411.6851 0.0832 -1.0000 -1.0000 1718421 1593724629.60 151.4846 60.0006 32.0000 1.9442 1.9463 411.2288 411.7744 0.0832 -1.0000 -1.0000 1718483 1593724629.70 151.4846 60.0006 32.0000 1.9443 1.9464 411.2035 411.7491 0.0833 -1.0000 -1.0000 1718562 1593724629.80 151.4846 60.0006 32.0000 1.9442 1.9463 411.1375 411.6831 0.0832 -1.0000 -1.0000 1718624 1593724629.90 151.4512 60.0006 32.0000 1.9440 1.9462 411.2546 411.7996 0.0831 -1.0000 -1.0000 1718702 1593724630.00 151.4793 60.0005 32.0000 1.9434 1.9456 411.1937 411.7385 0.0831 -1.0000 -1.0000 1718765 1593724630.10 151.4793 60.0005 32.0000 1.9441 1.9462 411.2672 411.8122 0.0831 -1.0000 -1.0000 1718983 1593724630.20 151.4793 60.0005 32.0000 1.9438 1.9459 411.1607 411.7045 0.0830 -1.0000 -1.0000 1719061 1593724630.30 151.4793 60.0005 32.0000 1.9441 1.9463 411.2271 411.7718 0.0830 -1.0000 -1.0000 1719124 1593724630.40 151.4793 60.0005 32.0000 1.9440 1.9462 411.2137 411.7577 0.0830 -1.0000 -1.0000 1719186 1593724630.50 151.4793 60.0005 32.0000 1.9439 1.9460 411.2172 411.7627 0.0832 -1.0000 -1.0000 1719264 1593724630.60 151.4793 60.0005 32.0000 1.9432 1.9453 411.2263 411.7718 0.0832 -1.0000 -1.0000 1719733 1593724630.70 151.4793 60.0005 32.0000 1.9439 1.9460 411.2887 411.8348 0.0833 -1.0000 -1.0000 1719796 1593724630.80 151.4793 60.0005 32.0000 1.9431 1.9453 411.1674 411.7132 0.0833 -1.0000 -1.0000 1719874 1593724630.90 151.4793 60.0005 32.0000 1.9438 1.9459 411.2625 411.8082 0.0832 -1.0000 -1.0000 1719936 1593724631.00 151.4797 60.0005 32.0000 1.9443 1.9464 411.2275 411.7724 0.0831 -1.0000 -1.0000 1719999 1593724631.10 151.4805 60.0005 32.0000 1.9442 1.9463 411.2331 411.7783 0.0832 -1.0000 -1.0000 1720233 1593724631.20 151.4805 60.0005 32.0000 1.9440 1.9461 411.2657 411.8116 0.0832 -1.0000 -1.0000 1720296 1593724631.30 151.4805 60.0005 32.0000 1.9439 1.9460 411.2228 411.7681 0.0832 -1.0000 -1.0000 1720358 1593724631.40 151.4805 60.0005 32.0000 1.9438 1.9459 411.1955 411.7410 0.0832 -1.0000 -1.0000 1720436 1593724631.50 151.4805 60.0005 32.0000 1.9440 1.9461 411.2266 411.7720 0.0832 -1.0000 -1.0000 1720499 1593724631.60 151.4805 60.0005 32.0000 1.9441 1.9462 411.2622 411.8078 0.0832 -1.0000 -1.0000 1720561 1593724631.70 151.4718 60.0005 32.0000 1.9437 1.9459 411.2277 411.7733 0.0832 -1.0000 -1.0000 1720639 1593724631.80 151.4709 60.0005 32.0000 1.9445 1.9467 411.2117 411.7568 0.0832 -1.0000 -1.0000 1720702 1593724631.90 151.4709 60.0005 32.0000 1.9441 1.9462 411.2614 411.8069 0.0832 -1.0000 -1.0000 1720780 1593724632.00 151.4709 60.0005 32.0000 1.9437 1.9458 411.2646 411.8100 0.0832 -1.0000 -1.0000 1720842 1593724632.10 151.4709 60.0005 32.0000 1.9442 1.9463 411.2950 411.8406 0.0832 -1.0000 -1.0000 1720967 1593724632.20 151.4709 60.0005 32.0000 1.9437 1.9458 411.2353 411.7808 0.0832 -1.0000 -1.0000 1721045 1593724632.30 151.4885 60.0005 32.0000 1.9439 1.9461 411.1730 411.7176 0.0831 -1.0000 -1.0000 1721108 1593724632.40 151.4885 60.0005 32.0000 1.9443 1.9465 411.2053 411.7505 0.0832 -1.0000 -1.0000 1721170 1593724632.50 151.4885 60.0005 32.0000 1.9449 1.9470 411.2620 411.8068 0.0831 -1.0000 -1.0000 1721233 1593724632.60 151.4885 60.0005 32.0000 1.9438 1.9459 411.2370 411.7822 0.0832 -1.0000 -1.0000 1721576 1593724632.70 151.4885 60.0005 32.0000 1.9446 1.9467 411.2443 411.7893 0.0831 -1.0000 -1.0000 1721639 1593724632.80 151.5206 60.0005 32.0000 1.9439 1.9461 411.1859 411.7302 0.0831 -1.0000 -1.0000 1721717 1593724632.90 151.5206 60.0005 32.0000 1.9446 1.9467 411.2676 411.8129 0.0832 -1.0000 -1.0000 1721780 1593724633.00 151.5206 60.0005 32.0000 1.9442 1.9463 411.2008 411.7456 0.0831 -1.0000 -1.0000 1721842 1593724633.10 151.5206 60.0005 32.0000 1.9447 1.9468 411.2850 411.8314 0.0833 -1.0000 -1.0000 1721967 1593724633.20 151.5206 60.0005 32.0000 1.9440 1.9462 411.2644 411.8090 0.0830 -1.0000 -1.0000 1722030 1593724633.30 151.5206 60.0005 32.0000 1.9440 1.9461 411.1445 411.6888 0.0831 -1.0000 -1.0000 1722092 1593724633.40 151.5206 60.0005 32.0000 1.9440 1.9461 411.2766 411.8221 0.0832 -1.0000 -1.0000 1722170 1593724633.50 151.4775 60.0005 32.0000 1.9442 1.9463 411.2513 411.7964 0.0831 -1.0000 -1.0000 1722233 1593724633.60 151.4775 60.0005 32.0000 1.9446 1.9467 411.2990 411.8449 0.0833 -1.0000 -1.0000 1722764 1593724633.70 151.4775 60.0005 32.0000 1.9447 1.9468 411.2048 411.7487 0.0831 -1.0000 -1.0000 1722842 1593724633.80 151.4775 60.0005 32.0000 1.9431 1.9452 411.2220 411.7677 0.0832 -1.0000 -1.0000 1722904 1593724633.90 151.4775 60.0005 32.0000 1.9432 1.9453 411.2088 411.7546 0.0833 -1.0000 -1.0000 1722967 1593724634.00 151.4775 60.0005 32.0000 1.9438 1.9460 411.1755 411.7205 0.0831 -1.0000 -1.0000 1723029 1593724634.10 151.5043 60.0005 32.0000 1.9439 1.9461 411.2492 411.7945 0.0832 -1.0000 -1.0000 1723217 1593724634.20 151.5043 60.0005 32.0000 1.9436 1.9457 411.2234 411.7699 0.0832 -1.0000 -1.0000 1723279 1593724634.30 151.5043 60.0005 32.0000 1.9442 1.9463 411.2370 411.7810 0.0830 -1.0000 -1.0000 1723342 1593724634.40 151.5043 60.0005 32.0000 1.9437 1.9458 411.1652 411.7099 0.0831 -1.0000 -1.0000 1723404 1593724634.50 151.5043 60.0005 32.0000 1.9442 1.9463 411.2118 411.7565 0.0831 -1.0000 -1.0000 1723482 1593724634.60 151.5043 60.0005 32.0000 1.9445 1.9466 411.1572 411.7023 0.0832 -1.0000 -1.0000 1723701 1593724634.70 151.5297 60.0003 32.0000 1.9442 1.9463 411.2291 411.7754 0.0833 -1.0000 -1.0000 1723763 1593724634.80 151.5297 60.0003 32.0000 1.9440 1.9461 411.2121 411.7572 0.0832 -1.0000 -1.0000 1723842 1593724634.90 151.5297 60.0003 32.0000 1.9441 1.9463 411.2170 411.7620 0.0831 -1.0000 -1.0000 1723904 1593724635.00 151.5297 60.0003 32.0000 1.9443 1.9465 411.2401 411.7841 0.0830 -1.0000 -1.0000 1723966 1593724635.10 151.5297 60.0003 32.0000 1.9443 1.9464 411.2008 411.7459 0.0832 -1.0000 -1.0000 1724045 1593724635.20 151.5298 60.0003 32.0000 1.9441 1.9462 411.1691 411.7147 0.0833 -1.0000 -1.0000 1724107 1593724635.30 151.5333 60.0003 32.0000 1.9445 1.9466 411.2306 411.7760 0.0832 -1.0000 -1.0000 1724170 1593724635.40 151.5333 60.0003 32.0000 1.9444 1.9465 411.2051 411.7490 0.0830 -1.0000 -1.0000 1724248 1593724635.50 151.5333 60.0003 32.0000 1.9436 1.9458 411.1331 411.6771 0.0830 -1.0000 -1.0000 1724310 1593724635.60 151.5333 60.0003 32.0000 1.9439 1.9460 411.1908 411.7354 0.0831 -1.0000 -1.0000 1724373 1593724635.70 151.5333 60.0003 32.0000 1.9433 1.9454 411.1408 411.6864 0.0832 -1.0000 -1.0000 1724435 1593724635.80 151.5183 60.0003 32.0000 1.9437 1.9458 411.1178 411.6624 0.0831 -1.0000 -1.0000 1724498 1593724635.90 151.5177 60.0003 32.0000 1.9440 1.9462 411.1431 411.6879 0.0831 -1.0000 -1.0000 1724576 1593724636.00 151.5177 60.0003 32.0000 1.9439 1.9461 411.1238 411.6690 0.0832 -1.0000 -1.0000 1724638 1593724636.10 151.5177 60.0003 32.0000 1.9443 1.9464 411.1558 411.7016 0.0833 -1.0000 -1.0000 1724701 1593724636.20 151.5177 60.0003 32.0000 1.9438 1.9459 411.2020 411.7471 0.0831 -1.0000 -1.0000 1725560 1593724636.30 151.5027 60.0003 32.0000 1.9428 1.9450 411.1381 411.6829 0.0831 -1.0000 -1.0000 1725622 1593724636.40 151.4637 60.0003 32.0000 1.9432 1.9453 411.1102 411.6552 0.0832 -1.0000 -1.0000 1725685 1593724636.50 151.4637 60.0003 32.0000 1.9435 1.9456 411.1534 411.6988 0.0832 -1.0000 -1.0000 1725763 1593724636.60 151.4637 60.0003 32.0000 1.9442 1.9463 411.1441 411.6896 0.0833 -1.0000 -1.0000 1725825 1593724636.70 151.4637 60.0003 32.0000 1.9439 1.9460 411.1411 411.6871 0.0833 -1.0000 -1.0000 1725888 1593724636.80 151.4637 60.0003 32.0000 1.9438 1.9459 411.1700 411.7156 0.0832 -1.0000 -1.0000 1725966 1593724636.90 151.4637 60.0003 32.0000 1.9438 1.9459 411.1758 411.7213 0.0832 -1.0000 -1.0000 1726029 1593724637.00 151.4080 60.0003 32.0000 1.9440 1.9461 411.2059 411.7516 0.0833 -1.0000 -1.0000 1726091 1593724637.10 151.4080 60.0003 32.0000 1.9438 1.9459 411.1633 411.7089 0.0832 -1.0000 -1.0000 1726169 1593724637.20 151.4080 60.0003 32.0000 1.9433 1.9454 411.1036 411.6487 0.0832 -1.0000 -1.0000 1726232 1593724637.30 151.4080 60.0003 32.0000 1.9429 1.9451 411.1321 411.6774 0.0832 -1.0000 -1.0000 1726294 1593724637.40 151.4080 60.0003 32.0000 1.9436 1.9458 411.0884 411.6340 0.0833 -1.0000 -1.0000 1726357 1593724637.50 151.4443 60.0003 32.0000 1.9441 1.9462 411.1591 411.7050 0.0833 -1.0000 -1.0000 1726419 1593724637.60 151.5134 60.0003 32.0000 1.9436 1.9457 411.1633 411.7097 0.0834 -1.0000 -1.0000 1726482 1593724637.70 151.5134 60.0003 32.0000 1.9437 1.9458 411.1444 411.6898 0.0831 -1.0000 -1.0000 1726560 1593724637.80 151.5134 60.0003 32.0000 1.9437 1.9458 411.2412 411.7868 0.0832 -1.0000 -1.0000 1726732 1593724637.90 151.5134 60.0003 32.0000 1.9438 1.9459 411.1468 411.6922 0.0832 -1.0000 -1.0000 1726810 1593724638.00 151.5134 60.0003 32.0000 1.9441 1.9463 411.1845 411.7301 0.0833 -1.0000 -1.0000 1726872 1593724638.10 151.5134 60.0003 32.0000 1.9441 1.9462 411.2095 411.7549 0.0832 -1.0000 -1.0000 1726934 1593724638.20 151.5134 60.0003 32.0000 1.9441 1.9462 411.1990 411.7443 0.0832 -1.0000 -1.0000 1727013 1593724638.30 151.5134 60.0003 32.0000 1.9438 1.9459 411.2633 411.8091 0.0832 -1.0000 -1.0000 1727231 1593724638.40 151.5134 60.0003 32.0000 1.9438 1.9459 411.1914 411.7364 0.0832 -1.0000 -1.0000 1727294 1593724638.50 151.5134 60.0003 32.0000 1.9438 1.9459 411.1533 411.6983 0.0831 -1.0000 -1.0000 1727372 1593724638.60 151.5134 60.0003 32.0000 1.9443 1.9464 411.1488 411.6936 0.0831 -1.0000 -1.0000 1727434 1593724638.70 151.5193 60.0003 32.0000 1.9438 1.9459 411.1492 411.6939 0.0832 -1.0000 -1.0000 1727497 1593724638.80 151.5209 60.0003 32.0000 1.9433 1.9454 411.1752 411.7202 0.0831 -1.0000 -1.0000 1727575 1593724638.90 151.5209 60.0003 32.0000 1.9435 1.9456 411.1876 411.7320 0.0831 -1.0000 -1.0000 1727638 1593724639.00 151.5209 60.0003 32.0000 1.9437 1.9458 411.2692 411.8143 0.0832 -1.0000 -1.0000 1727700 1593724639.10 151.5209 60.0003 32.0000 1.9446 1.9467 411.2258 411.7718 0.0833 -1.0000 -1.0000 1727762 1593724639.20 151.5209 60.0003 32.0000 1.9443 1.9464 411.1881 411.7332 0.0831 -1.0000 -1.0000 1727841 1593724639.30 151.5417 60.0003 32.0000 1.9446 1.9467 411.2553 411.8003 0.0832 -1.0000 -1.0000 1727903 1593724639.40 151.5417 60.0003 32.0000 1.9443 1.9464 411.2301 411.7748 0.0830 -1.0000 -1.0000 1727997 1593724639.50 151.5417 60.0003 32.0000 1.9439 1.9460 411.1615 411.7067 0.0832 -1.0000 -1.0000 1728060 1593724639.60 151.5417 60.0003 32.0000 1.9444 1.9466 411.2336 411.7791 0.0832 -1.0000 -1.0000 1728122 1593724639.70 151.5417 60.0003 32.0000 1.9443 1.9465 411.2066 411.7511 0.0830 -1.0000 -1.0000 1728200 1593724639.80 151.5417 60.0003 32.0000 1.9438 1.9459 411.1978 411.7423 0.0831 -1.0000 -1.0000 1728263 1593724639.90 151.5417 60.0003 32.0000 1.9442 1.9464 411.1887 411.7336 0.0831 -1.0000 -1.0000 1728497 1593724640.00 151.5370 60.0003 32.0000 1.9443 1.9465 411.1992 411.7444 0.0832 -1.0000 -1.0000 1728559 1593724640.10 151.5370 60.0003 32.0000 1.9444 1.9465 411.2184 411.7632 0.0831 -1.0000 -1.0000 1728622 1593724640.20 151.5370 60.0003 32.0000 1.9449 1.9470 411.2085 411.7533 0.0832 -1.0000 -1.0000 1728700 1593724640.30 151.5370 60.0003 32.0000 1.9441 1.9462 411.2450 411.7907 0.0832 -1.0000 -1.0000 1728762 1593724640.40 151.5370 60.0003 32.0000 1.9438 1.9459 411.1685 411.7139 0.0832 -1.0000 -1.0000 1729496 1593724640.50 151.5370 60.0003 32.0000 1.9445 1.9467 411.2210 411.7655 0.0831 -1.0000 -1.0000 1729575 1593724640.60 151.5075 60.0003 32.0000 1.9444 1.9465 411.2952 411.8399 0.0831 -1.0000 -1.0000 1729637 1593724640.70 151.5073 60.0003 32.0000 1.9442 1.9463 411.2723 411.8167 0.0831 -1.0000 -1.0000 1729699 1593724640.80 151.5073 60.0003 32.0000 1.9445 1.9466 411.1961 411.7414 0.0832 -1.0000 -1.0000 1729778 1593724640.90 151.5073 60.0003 32.0000 1.9443 1.9465 411.2442 411.7886 0.0830 -1.0000 -1.0000 1729840 1593724641.00 151.5073 60.0003 32.0000 1.9442 1.9463 411.2243 411.7685 0.0830 -1.0000 -1.0000 1729903 1593724641.10 151.4926 60.0003 32.0000 1.9444 1.9465 411.1768 411.7215 0.0832 -1.0000 -1.0000 1729981 1593724641.20 151.4691 60.0003 32.0000 1.9440 1.9461 411.2328 411.7786 0.0832 -1.0000 -1.0000 1730043 1593724641.30 151.4691 60.0003 32.0000 1.9445 1.9467 411.1910 411.7353 0.0830 -1.0000 -1.0000 1730106 1593724641.40 151.4691 60.0003 32.0000 1.9445 1.9466 411.1119 411.6562 0.0830 -1.0000 -1.0000 1730247 1593724641.50 151.4691 60.0003 32.0000 1.9443 1.9464 411.1789 411.7234 0.0832 -1.0000 -1.0000 1730309 1593724641.60 151.4691 60.0003 32.0000 1.9442 1.9463 411.0775 411.6212 0.0830 -1.0000 -1.0000 1730371 1593724641.70 151.4942 60.0003 32.0000 1.9438 1.9459 411.1762 411.7218 0.0833 -1.0000 -1.0000 1730434 1593724641.80 151.4976 60.0003 32.0000 1.9440 1.9461 411.1583 411.7039 0.0832 -1.0000 -1.0000 1730496 1593724641.90 151.4976 60.0003 32.0000 1.9448 1.9469 411.2680 411.8133 0.0832 -1.0000 -1.0000 1730746 1593724642.00 151.4976 60.0003 32.0000 1.9445 1.9466 411.1507 411.6958 0.0832 -1.0000 -1.0000 1730809 1593724642.10 151.4976 60.0003 32.0000 1.9445 1.9467 411.2024 411.7483 0.0833 -1.0000 -1.0000 1730871 1593724642.20 151.4976 60.0003 32.0000 1.9444 1.9465 411.2061 411.7519 0.0832 -1.0000 -1.0000 1730934 1593724642.30 151.4976 60.0003 32.0000 1.9449 1.9470 411.2431 411.7883 0.0831 -1.0000 -1.0000 1730996 1593724642.40 151.4824 60.0003 32.0000 1.9439 1.9460 411.1856 411.7304 0.0832 -1.0000 -1.0000 1731480 1593724642.50 151.4824 60.0003 32.0000 1.9446 1.9467 411.1685 411.7128 0.0831 -1.0000 -1.0000 1731543 1593724642.60 151.4824 60.0003 32.0000 1.9448 1.9469 411.2459 411.7911 0.0832 -1.0000 -1.0000 1731605 1593724642.70 151.4824 60.0003 32.0000 1.9437 1.9458 411.2557 411.7995 0.0829 -1.0000 -1.0000 1731668 1593724642.80 151.4824 60.0003 32.0000 1.9440 1.9461 411.0625 411.6074 0.0832 -1.0000 -1.0000 1731746 1593724642.90 151.4982 60.0003 32.0000 1.9437 1.9458 411.1702 411.7152 0.0831 -1.0000 -1.0000 1731980 1593724643.00 151.5046 60.0003 32.0000 1.9446 1.9467 411.1901 411.7350 0.0832 -1.0000 -1.0000 1732043 1593724643.10 151.5046 60.0003 32.0000 1.9446 1.9468 411.1959 411.7412 0.0832 -1.0000 -1.0000 1732105 1593724643.20 151.5046 60.0003 32.0000 1.9446 1.9468 411.2231 411.7692 0.0833 -1.0000 -1.0000 1732168 1593724643.30 151.5046 60.0003 32.0000 1.9442 1.9463 411.2116 411.7570 0.0831 -1.0000 -1.0000 1732230 1593724643.40 151.5046 60.0003 32.0000 1.9442 1.9463 411.2526 411.7982 0.0832 -1.0000 -1.0000 1732309 1593724643.50 151.4837 60.0003 32.0000 1.9436 1.9457 411.1491 411.6935 0.0831 -1.0000 -1.0000 1732371 1593724643.60 151.4654 60.0003 32.0000 1.9447 1.9468 411.2224 411.7682 0.0833 -1.0000 -1.0000 1732433 1593724643.70 151.4654 60.0003 32.0000 1.9442 1.9464 411.1938 411.7394 0.0832 -1.0000 -1.0000 1732512 1593724643.80 151.4654 60.0003 32.0000 1.9440 1.9461 411.2063 411.7505 0.0830 -1.0000 -1.0000 1732574 1593724643.90 151.4654 60.0003 32.0000 1.9443 1.9465 411.1676 411.7121 0.0831 -1.0000 -1.0000 1732637 1593724644.00 151.4654 60.0003 32.0000 1.9446 1.9467 411.1301 411.6755 0.0832 -1.0000 -1.0000 1732699 1593724644.10 151.4691 60.0003 32.0000 1.9444 1.9465 411.2217 411.7676 0.0832 -1.0000 -1.0000 1732762 1593724644.20 151.4703 60.0003 32.0000 1.9445 1.9466 411.2212 411.7663 0.0832 -1.0000 -1.0000 1732840 1593724644.30 151.4703 60.0003 32.0000 1.9441 1.9462 411.1882 411.7330 0.0831 -1.0000 -1.0000 1732902 1593724644.40 151.4703 60.0003 32.0000 1.9442 1.9463 411.1234 411.6678 0.0831 -1.0000 -1.0000 1732964 1593724644.50 151.4703 60.0003 32.0000 1.9440 1.9462 411.2083 411.7538 0.0831 -1.0000 -1.0000 1733199 1593724644.60 151.4703 60.0003 32.0000 1.9439 1.9460 411.2338 411.7796 0.0833 -1.0000 -1.0000 1733261 1593724644.70 151.4918 59.9998 32.0000 1.9436 1.9458 411.2202 411.7656 0.0832 -1.0000 -1.0000 1733324 1593724644.80 151.4918 59.9998 32.0000 1.9441 1.9462 411.2353 411.7800 0.0831 -1.0000 -1.0000 1733402 1593724644.90 151.4918 59.9998 32.0000 1.9443 1.9464 411.2292 411.7738 0.0831 -1.0000 -1.0000 1733464 1593724645.00 151.4918 59.9998 32.0000 1.9443 1.9464 411.2142 411.7593 0.0831 -1.0000 -1.0000 1733745 1593724645.10 151.4918 59.9998 32.0000 1.9443 1.9465 411.1867 411.7314 0.0831 -1.0000 -1.0000 1733808 1593724645.20 151.5078 59.9998 32.0000 1.9444 1.9465 411.2584 411.8035 0.0832 -1.0000 -1.0000 1733870 1593724645.30 151.5087 59.9998 32.0000 1.9448 1.9469 411.1884 411.7336 0.0831 -1.0000 -1.0000 1733933 1593724645.40 151.5087 59.9998 32.0000 1.9444 1.9465 411.2061 411.7509 0.0832 -1.0000 -1.0000 1734011 1593724645.50 151.5087 59.9998 32.0000 1.9439 1.9460 411.2282 411.7729 0.0831 -1.0000 -1.0000 1734246 1593724645.60 151.5087 59.9998 32.0000 1.9443 1.9464 411.1466 411.6920 0.0831 -1.0000 -1.0000 1734308 1593724645.70 151.5087 59.9998 32.0000 1.9441 1.9462 411.2485 411.7933 0.0832 -1.0000 -1.0000 1734371 1593724645.80 151.4976 59.9998 32.0000 1.9438 1.9460 411.1042 411.6494 0.0832 -1.0000 -1.0000 1734449 1593724645.90 151.4763 59.9998 32.0000 1.9434 1.9455 411.1128 411.6577 0.0832 -1.0000 -1.0000 1734511 1593724646.00 151.4763 59.9998 32.0000 1.9441 1.9463 411.2088 411.7547 0.0833 -1.0000 -1.0000 1734714 1593724646.10 151.4763 59.9998 32.0000 1.9438 1.9459 411.2269 411.7726 0.0832 -1.0000 -1.0000 1734777 1593724646.20 151.4763 59.9998 32.0000 1.9434 1.9455 411.1503 411.6957 0.0832 -1.0000 -1.0000 1734855 1593724646.30 151.4763 59.9998 32.0000 1.9431 1.9453 411.1817 411.7271 0.0832 -1.0000 -1.0000 1734917 1593724646.40 151.4622 59.9998 32.0000 1.9444 1.9466 411.1839 411.7293 0.0832 -1.0000 -1.0000 1734980 1593724646.50 151.4622 59.9998 32.0000 1.9437 1.9459 411.1586 411.7044 0.0832 -1.0000 -1.0000 1736354 1593724646.60 151.4622 59.9998 32.0000 1.9441 1.9463 411.2070 411.7521 0.0832 -1.0000 -1.0000 1736417 1593724646.70 151.4622 59.9998 32.0000 1.9439 1.9461 411.1521 411.6975 0.0832 -1.0000 -1.0000 1736479 1593724646.80 151.4622 59.9998 32.0000 1.9437 1.9458 411.1249 411.6703 0.0832 -1.0000 -1.0000 1736542 1593724646.90 151.4622 59.9998 32.0000 1.9433 1.9454 411.1814 411.7274 0.0834 -1.0000 -1.0000 1736604 1593724647.00 151.4479 59.9998 32.0000 1.9442 1.9463 411.1366 411.6824 0.0831 -1.0000 -1.0000 1736667 1593724647.10 151.4479 59.9998 32.0000 1.9442 1.9463 411.1444 411.6886 0.0830 -1.0000 -1.0000 1736745 1593724647.20 151.4479 59.9998 32.0000 1.9446 1.9467 411.1817 411.7263 0.0831 -1.0000 -1.0000 1736807 1593724647.30 151.4479 59.9998 32.0000 1.9438 1.9460 411.1704 411.7152 0.0832 -1.0000 -1.0000 1736870 1593724647.40 151.4479 59.9998 32.0000 1.9435 1.9456 411.1417 411.6877 0.0834 -1.0000 -1.0000 1736932 1593724647.50 151.4479 59.9998 32.0000 1.9433 1.9454 411.1273 411.6739 0.0833 -1.0000 -1.0000 1736995 1593724647.60 151.3943 59.9998 32.0000 1.9435 1.9456 411.1775 411.7234 0.0833 -1.0000 -1.0000 1737073 1593724647.70 151.3943 59.9998 32.0000 1.9434 1.9455 411.1624 411.7080 0.0832 -1.0000 -1.0000 1737135 1593724647.80 151.3943 59.9998 32.0000 1.9440 1.9461 411.1105 411.6548 0.0831 -1.0000 -1.0000 1737198 1593724647.90 151.3943 59.9998 32.0000 1.9433 1.9455 411.0940 411.6396 0.0833 -1.0000 -1.0000 1737276 1593724648.00 151.3943 59.9998 32.0000 1.9438 1.9460 411.1798 411.7245 0.0831 -1.0000 -1.0000 1737338 1593724648.10 151.4530 59.9998 32.0000 1.9434 1.9455 411.1639 411.7097 0.0833 -1.0000 -1.0000 1737416 1593724648.20 151.5252 59.9998 32.0000 1.9439 1.9461 411.1973 411.7432 0.0833 -1.0000 -1.0000 1737479 1593724648.30 151.5252 59.9998 32.0000 1.9433 1.9455 411.1525 411.6978 0.0832 -1.0000 -1.0000 1737541 1593724648.40 151.5252 59.9998 32.0000 1.9437 1.9458 411.1851 411.7309 0.0832 -1.0000 -1.0000 1737604 1593724648.50 151.5252 59.9998 32.0000 1.9438 1.9459 411.1282 411.6736 0.0832 -1.0000 -1.0000 1737682 1593724648.60 151.5252 59.9998 32.0000 1.9443 1.9464 411.1739 411.7196 0.0833 -1.0000 -1.0000 1737745 1593724648.70 151.5252 59.9998 32.0000 1.9440 1.9461 411.2284 411.7744 0.0832 -1.0000 -1.0000 1737807 1593724648.80 151.5252 59.9998 32.0000 1.9436 1.9457 411.2578 411.8034 0.0833 -1.0000 -1.0000 1737885 1593724648.90 151.5252 59.9998 32.0000 1.9440 1.9462 411.2494 411.7940 0.0831 -1.0000 -1.0000 1737948 1593724649.00 151.5252 59.9998 32.0000 1.9444 1.9465 411.2302 411.7759 0.0831 -1.0000 -1.0000 1738010 1593724649.10 151.5252 59.9998 32.0000 1.9443 1.9464 411.2326 411.7776 0.0832 -1.0000 -1.0000 1738088 1593724649.20 151.5252 59.9998 32.0000 1.9449 1.9470 411.3656 411.9115 0.0832 -1.0000 -1.0000 1738135 1593724649.30 151.5207 59.9998 32.0000 1.9443 1.9464 411.2228 411.7683 0.0833 -1.0000 -1.0000 1738198 1593724649.40 151.5185 59.9998 32.0000 1.9445 1.9466 411.2115 411.7576 0.0833 -1.0000 -1.0000 1738276 1593724649.50 151.5185 59.9998 32.0000 1.9447 1.9468 411.1926 411.7392 0.0834 -1.0000 -1.0000 1738338 1593724649.60 151.5185 59.9998 32.0000 1.9438 1.9460 411.2297 411.7759 0.0833 -1.0000 -1.0000 1738479 1593724649.70 151.5185 59.9998 32.0000 1.9441 1.9462 411.2368 411.7826 0.0832 -1.0000 -1.0000 1738557 1593724649.80 151.5185 59.9998 32.0000 1.9440 1.9461 411.1553 411.6999 0.0830 -1.0000 -1.0000 1738619 1593724649.90 151.5185 59.9998 32.0000 1.9448 1.9469 411.1537 411.6976 0.0831 -1.0000 -1.0000 1738698 1593724650.00 151.5185 59.9998 32.0000 1.9443 1.9464 411.2172 411.7627 0.0832 -1.0000 -1.0000 1738760 1593724650.10 151.4470 60.0000 32.0000 1.9444 1.9466 411.2090 411.7546 0.0832 -1.0000 -1.0000 1739744 1593724650.20 151.4196 60.0001 32.0000 1.9436 1.9457 411.1831 411.7281 0.0831 -1.0000 -1.0000 1739822 1593724650.30 151.4196 60.0001 32.0000 1.9437 1.9458 411.1500 411.6953 0.0832 -1.0000 -1.0000 1739885 1593724650.40 151.4196 60.0001 32.0000 1.9438 1.9459 411.1379 411.6828 0.0831 -1.0000 -1.0000 1739947 1593724650.50 151.4196 60.0001 32.0000 1.9436 1.9457 411.1134 411.6582 0.0832 -1.0000 -1.0000 1740025 1593724650.60 151.4196 60.0001 32.0000 1.9441 1.9462 411.0853 411.6307 0.0832 -1.0000 -1.0000 1740072 1593724650.70 151.4543 60.0001 32.0000 1.9442 1.9463 411.1173 411.6623 0.0832 -1.0000 -1.0000 1740135 1593724650.80 151.4619 60.0001 32.0000 1.9445 1.9467 411.1593 411.7045 0.0832 -1.0000 -1.0000 1740213 1593724650.90 151.4619 60.0001 32.0000 1.9438 1.9459 411.1247 411.6696 0.0831 -1.0000 -1.0000 1740275 1593724651.00 151.4619 60.0001 32.0000 1.9438 1.9459 411.1638 411.7098 0.0833 -1.0000 -1.0000 1740338 1593724651.10 151.4619 60.0001 32.0000 1.9440 1.9462 411.1618 411.7076 0.0832 -1.0000 -1.0000 1740416 1593724651.20 151.4619 60.0001 32.0000 1.9437 1.9458 411.2396 411.7854 0.0833 -1.0000 -1.0000 1740479 1593724651.30 151.5180 60.0001 32.0000 1.9439 1.9460 411.1129 411.6580 0.0832 -1.0000 -1.0000 1740541 1593724651.40 151.5180 60.0001 32.0000 1.9439 1.9461 411.1460 411.6911 0.0832 -1.0000 -1.0000 1740603 1593724651.50 151.5180 60.0001 32.0000 1.9438 1.9459 411.1538 411.6998 0.0833 -1.0000 -1.0000 1740666 1593724651.60 151.5180 60.0001 32.0000 1.9445 1.9467 411.1822 411.7271 0.0832 -1.0000 -1.0000 1740744 1593724651.70 151.5180 60.0001 32.0000 1.9434 1.9455 411.2092 411.7549 0.0833 -1.0000 -1.0000 1740806 1593724651.80 151.5008 60.0001 32.0000 1.9440 1.9461 411.1831 411.7282 0.0832 -1.0000 -1.0000 1740869 1593724651.90 151.4846 60.0001 32.0000 1.9437 1.9458 411.1781 411.7234 0.0832 -1.0000 -1.0000 1740947 1593724652.00 151.4846 60.0001 32.0000 1.9436 1.9457 411.1230 411.6686 0.0833 -1.0000 -1.0000 1741009 1593724652.10 151.4846 60.0001 32.0000 1.9434 1.9456 411.1877 411.7324 0.0831 -1.0000 -1.0000 1741072 1593724652.20 151.4846 60.0001 32.0000 1.9436 1.9457 411.1579 411.7032 0.0832 -1.0000 -1.0000 1741134 1593724652.30 151.4846 60.0001 32.0000 1.9433 1.9454 411.1596 411.7049 0.0833 -1.0000 -1.0000 1741197 1593724652.40 151.4846 60.0001 32.0000 1.9438 1.9459 411.1685 411.7144 0.0833 -1.0000 -1.0000 1741259 1593724652.50 151.4846 60.0001 32.0000 1.9434 1.9455 411.1859 411.7311 0.0832 -1.0000 -1.0000 1741337 1593724652.60 151.4846 60.0001 32.0000 1.9433 1.9455 411.1652 411.7106 0.0832 -1.0000 -1.0000 1741400 1593724652.70 151.4846 60.0001 32.0000 1.9437 1.9458 411.2513 411.7979 0.0833 -1.0000 -1.0000 1741744 1593724652.80 151.4846 60.0001 32.0000 1.9439 1.9460 411.1583 411.7032 0.0832 -1.0000 -1.0000 1741806 1593724652.90 151.4846 60.0001 32.0000 1.9439 1.9460 411.1903 411.7358 0.0832 -1.0000 -1.0000 1741869 1593724653.00 151.4685 60.0001 32.0000 1.9447 1.9468 411.1313 411.6756 0.0831 -1.0000 -1.0000 1741931 1593724653.10 151.4538 60.0001 32.0000 1.9443 1.9464 411.1365 411.6809 0.0830 -1.0000 -1.0000 1742009 1593724653.20 151.4538 60.0001 32.0000 1.9441 1.9462 411.1664 411.7111 0.0832 -1.0000 -1.0000 1742244 1593724653.30 151.4538 60.0001 32.0000 1.9436 1.9457 411.1319 411.6771 0.0832 -1.0000 -1.0000 1742306 1593724653.40 151.4538 60.0001 32.0000 1.9437 1.9458 411.1278 411.6729 0.0832 -1.0000 -1.0000 1742369 1593724653.50 151.4538 60.0001 32.0000 1.9440 1.9461 411.1605 411.7053 0.0830 -1.0000 -1.0000 1742431 1593724653.60 151.4538 60.0001 32.0000 1.9439 1.9460 411.1734 411.7189 0.0832 -1.0000 -1.0000 1742494 1593724653.70 151.4265 60.0001 32.0000 1.9437 1.9458 411.1949 411.7407 0.0833 -1.0000 -1.0000 1742759 1593724653.80 151.4265 60.0001 32.0000 1.9438 1.9459 411.1829 411.7280 0.0831 -1.0000 -1.0000 1742822 1593724653.90 151.4265 60.0001 32.0000 1.9437 1.9458 411.1211 411.6667 0.0833 -1.0000 -1.0000 1742884 1593724654.00 151.4265 60.0001 32.0000 1.9435 1.9456 411.1507 411.6964 0.0832 -1.0000 -1.0000 1742946 1593724654.10 151.4265 60.0001 32.0000 1.9438 1.9459 411.1186 411.6635 0.0832 -1.0000 -1.0000 1743009 1593724654.20 151.5090 60.0001 32.0000 1.9440 1.9461 411.1874 411.7338 0.0832 -1.0000 -1.0000 1743353 1593724654.30 151.5090 60.0001 32.0000 1.9440 1.9461 411.1524 411.6966 0.0831 -1.0000 -1.0000 1743415 1593724654.40 151.5090 60.0001 32.0000 1.9440 1.9461 411.1425 411.6880 0.0832 -1.0000 -1.0000 1743478 1593724654.50 151.5090 60.0001 32.0000 1.9436 1.9457 411.1530 411.6983 0.0832 -1.0000 -1.0000 1743540 1593724654.60 151.5090 60.0001 32.0000 1.9438 1.9460 411.1982 411.7440 0.0833 -1.0000 -1.0000 1743602 1593724654.70 151.5090 60.0001 32.0000 1.9440 1.9461 411.1319 411.6777 0.0833 -1.0000 -1.0000 1743727 1593724654.80 151.5142 59.9997 32.0000 1.9441 1.9462 411.1291 411.6740 0.0831 -1.0000 -1.0000 1743806 1593724654.90 151.5142 59.9997 32.0000 1.9441 1.9462 411.2047 411.7491 0.0830 -1.0000 -1.0000 1743852 1593724655.00 151.5142 59.9997 32.0000 1.9437 1.9458 411.1462 411.6911 0.0832 -1.0000 -1.0000 1743931 1593724655.10 151.5142 59.9997 32.0000 1.9443 1.9464 411.2487 411.7945 0.0832 -1.0000 -1.0000 1743993 1593724655.20 151.5142 59.9997 32.0000 1.9446 1.9467 411.1874 411.7323 0.0832 -1.0000 -1.0000 1744228 1593724655.30 151.4788 59.9997 32.0000 1.9442 1.9463 411.1901 411.7362 0.0833 -1.0000 -1.0000 1744290 1593724655.40 151.4750 59.9997 32.0000 1.9444 1.9466 411.2379 411.7843 0.0833 -1.0000 -1.0000 1744353 1593724655.50 151.4750 59.9997 32.0000 1.9440 1.9461 411.1579 411.7028 0.0832 -1.0000 -1.0000 1744415 1593724655.60 151.4750 59.9997 32.0000 1.9435 1.9457 411.1699 411.7147 0.0830 -1.0000 -1.0000 1744478 1593724655.70 151.4750 59.9997 32.0000 1.9433 1.9454 411.0959 411.6407 0.0832 -1.0000 -1.0000 1744556 1593724655.80 151.4803 59.9997 32.0000 1.9435 1.9456 411.2328 411.7780 0.0831 -1.0000 -1.0000 1744649 1593724655.90 151.5022 59.9997 32.0000 1.9438 1.9459 411.1745 411.7194 0.0831 -1.0000 -1.0000 1744712 1593724656.00 151.5022 59.9997 32.0000 1.9438 1.9459 411.1894 411.7348 0.0832 -1.0000 -1.0000 1744774 1593724656.10 151.5022 59.9997 32.0000 1.9441 1.9462 411.1772 411.7234 0.0834 -1.0000 -1.0000 1744852 1593724656.20 151.5022 59.9997 32.0000 1.9435 1.9456 411.1955 411.7415 0.0832 -1.0000 -1.0000 1744915 1593724656.30 151.5022 59.9997 32.0000 1.9437 1.9458 411.1616 411.7075 0.0833 -1.0000 -1.0000 1744977 1593724656.40 151.5072 59.9997 32.0000 1.9435 1.9456 411.1532 411.6991 0.0832 -1.0000 -1.0000 1745040 1593724656.50 151.5072 59.9997 32.0000 1.9440 1.9462 411.1772 411.7226 0.0833 -1.0000 -1.0000 1745118 1593724656.60 151.5072 59.9997 32.0000 1.9441 1.9462 411.1818 411.7270 0.0831 -1.0000 -1.0000 1745180 1593724656.70 151.5072 59.9997 32.0000 1.9446 1.9468 411.2291 411.7749 0.0833 -1.0000 -1.0000 1745243 1593724656.80 151.5072 59.9997 32.0000 1.9433 1.9454 411.1660 411.7121 0.0832 -1.0000 -1.0000 1745477 1593724656.90 151.4732 59.9997 32.0000 1.9432 1.9453 411.2268 411.7717 0.0831 -1.0000 -1.0000 1745540 1593724657.00 151.4573 59.9997 32.0000 1.9436 1.9458 411.2159 411.7600 0.0831 -1.0000 -1.0000 1745618 1593724657.10 151.4573 59.9997 32.0000 1.9440 1.9461 411.1830 411.7292 0.0832 -1.0000 -1.0000 1745680 1593724657.20 151.4573 59.9997 32.0000 1.9438 1.9459 411.2093 411.7548 0.0832 -1.0000 -1.0000 1745743 1593724657.30 151.4573 59.9997 32.0000 1.9441 1.9463 411.2092 411.7553 0.0833 -1.0000 -1.0000 1745977 1593724657.40 151.4573 59.9997 32.0000 1.9437 1.9458 411.2200 411.7657 0.0832 -1.0000 -1.0000 1746055 1593724657.50 151.4573 59.9997 32.0000 1.9440 1.9461 411.2363 411.7823 0.0833 -1.0000 -1.0000 1746102 1593724657.60 151.4573 59.9997 32.0000 1.9443 1.9464 411.1685 411.7136 0.0832 -1.0000 -1.0000 1746180 1593724657.70 151.4573 59.9997 32.0000 1.9439 1.9461 411.1336 411.6794 0.0832 -1.0000 -1.0000 1746243 1593724657.80 151.4573 59.9997 32.0000 1.9439 1.9460 411.1496 411.6956 0.0833 -1.0000 -1.0000 1746992 1593724657.90 151.4573 59.9997 32.0000 1.9436 1.9458 411.1384 411.6821 0.0830 -1.0000 -1.0000 1747070 1593724658.00 151.4573 59.9997 32.0000 1.9442 1.9463 411.1844 411.7297 0.0832 -1.0000 -1.0000 1747133 1593724658.10 151.4573 59.9997 32.0000 1.9440 1.9461 411.1404 411.6857 0.0832 -1.0000 -1.0000 1747195 1593724658.20 151.4588 59.9997 32.0000 1.9442 1.9464 411.1417 411.6868 0.0832 -1.0000 -1.0000 1747258 1593724658.30 151.4588 59.9997 32.0000 1.9446 1.9467 411.2335 411.7788 0.0832 -1.0000 -1.0000 1747320 1593724658.40 151.4588 59.9997 32.0000 1.9443 1.9464 411.1524 411.6969 0.0831 -1.0000 -1.0000 1747383 1593724658.50 151.4588 59.9997 32.0000 1.9432 1.9453 411.1365 411.6810 0.0831 -1.0000 -1.0000 1747461 1593724658.60 151.4588 59.9997 32.0000 1.9435 1.9456 411.1457 411.6906 0.0831 -1.0000 -1.0000 1747523 1593724658.70 151.4499 59.9997 32.0000 1.9440 1.9461 411.1428 411.6879 0.0832 -1.0000 -1.0000 1747586 1593724658.80 151.4472 59.9997 32.0000 1.9441 1.9462 411.1268 411.6713 0.0830 -1.0000 -1.0000 1747664 1593724658.90 151.4472 59.9997 32.0000 1.9434 1.9455 411.1973 411.7417 0.0832 -1.0000 -1.0000 1747727 1593724659.00 151.4472 59.9997 32.0000 1.9434 1.9455 411.1119 411.6573 0.0832 -1.0000 -1.0000 1747789 1593724659.10 151.4472 59.9997 32.0000 1.9440 1.9461 411.1343 411.6791 0.0832 -1.0000 -1.0000 1747867 1593724659.20 151.4428 59.9997 32.0000 1.9444 1.9465 411.1507 411.6972 0.0833 -1.0000 -1.0000 1747930 1593724659.30 151.4043 59.9997 32.0000 1.9440 1.9461 411.2041 411.7497 0.0832 -1.0000 -1.0000 1748008 1593724659.40 151.4458 59.9997 32.0000 1.9439 1.9460 411.2476 411.7941 0.0834 -1.0000 -1.0000 1748086 1593724659.50 151.4458 59.9997 32.0000 1.9437 1.9458 411.1599 411.7051 0.0832 -1.0000 -1.0000 1748148 1593724659.60 151.4458 59.9997 32.0000 1.9439 1.9460 411.2025 411.7475 0.0832 -1.0000 -1.0000 1748211 1593724659.70 151.4458 59.9997 32.0000 1.9441 1.9462 411.2078 411.7542 0.0834 -1.0000 -1.0000 1748274 1593724659.80 151.4996 59.9995 32.0000 1.9440 1.9461 411.2344 411.7796 0.0832 -1.0000 -1.0000 1748336 1593724659.90 151.4996 59.9995 32.0000 1.9444 1.9465 411.1875 411.7329 0.0831 -1.0000 -1.0000 1748727 1593724660.00 151.4996 59.9995 32.0000 1.9440 1.9461 411.2106 411.7559 0.0832 -1.0000 -1.0000 1748789 1593724660.10 151.4996 59.9995 32.0000 1.9445 1.9466 411.1603 411.7048 0.0831 -1.0000 -1.0000 1748851 1593724660.20 151.4996 59.9995 32.0000 1.9448 1.9469 411.1878 411.7324 0.0831 -1.0000 -1.0000 1748929 1593724660.30 151.4996 59.9995 32.0000 1.9439 1.9460 411.1698 411.7146 0.0832 -1.0000 -1.0000 1748992 1593724660.40 151.5005 59.9995 32.0000 1.9444 1.9466 411.1948 411.7407 0.0833 -1.0000 -1.0000 1749226 1593724660.50 151.5081 59.9995 32.0000 1.9440 1.9462 411.1500 411.6965 0.0834 -1.0000 -1.0000 1749304 1593724660.60 151.5081 59.9995 32.0000 1.9441 1.9462 411.1889 411.7350 0.0833 -1.0000 -1.0000 1749367 1593724660.70 151.5081 59.9995 32.0000 1.9441 1.9462 411.1497 411.6951 0.0832 -1.0000 -1.0000 1749429 1593724660.80 151.5081 59.9995 32.0000 1.9439 1.9460 411.2365 411.7817 0.0832 -1.0000 -1.0000 1749492 1593724660.90 151.5081 59.9995 32.0000 1.9436 1.9457 411.2015 411.7469 0.0832 -1.0000 -1.0000 1749835 1593724661.00 151.4707 59.9995 32.0000 1.9434 1.9456 411.1694 411.7147 0.0832 -1.0000 -1.0000 1749898 1593724661.10 151.4707 59.9995 32.0000 1.9444 1.9465 411.1788 411.7243 0.0833 -1.0000 -1.0000 1749976 1593724661.20 151.4707 59.9995 32.0000 1.9443 1.9464 411.0620 411.6071 0.0832 -1.0000 -1.0000 1750039 1593724661.30 151.4707 59.9995 32.0000 1.9446 1.9467 411.1241 411.6695 0.0832 -1.0000 -1.0000 1750101 1593724661.40 151.4707 59.9995 32.0000 1.9437 1.9459 411.1597 411.7053 0.0833 -1.0000 -1.0000 1750211 1593724661.50 151.4789 59.9995 32.0000 1.9443 1.9465 411.1626 411.7078 0.0832 -1.0000 -1.0000 1750273 1593724661.60 151.4783 59.9995 32.0000 1.9441 1.9462 411.2485 411.7942 0.0833 -1.0000 -1.0000 1750335 1593724661.70 151.4783 59.9995 32.0000 1.9457 1.9478 411.2327 411.7776 0.0831 -1.0000 -1.0000 1750413 1593724661.80 151.4783 59.9995 32.0000 1.9442 1.9464 411.2041 411.7495 0.0833 -1.0000 -1.0000 1750476 1593724661.90 151.4783 59.9995 32.0000 1.9448 1.9469 411.2272 411.7731 0.0832 -1.0000 -1.0000 1750539 1593724662.00 151.4783 59.9995 32.0000 1.9443 1.9464 411.2069 411.7527 0.0834 -1.0000 -1.0000 1750726 1593724662.10 151.4603 59.9995 32.0000 1.9441 1.9463 411.1896 411.7352 0.0832 -1.0000 -1.0000 1750789 1593724662.20 151.4603 59.9995 32.0000 1.9438 1.9459 411.1956 411.7407 0.0831 -1.0000 -1.0000 1750851 1593724662.30 151.4603 59.9995 32.0000 1.9437 1.9458 411.1668 411.7122 0.0833 -1.0000 -1.0000 1750913 1593724662.40 151.4603 59.9995 32.0000 1.9447 1.9468 411.2292 411.7736 0.0831 -1.0000 -1.0000 1750976 1593724662.50 151.4603 59.9995 32.0000 1.9440 1.9461 411.1486 411.6935 0.0832 -1.0000 -1.0000 1751054 1593724662.60 151.4603 59.9995 32.0000 1.9437 1.9458 411.1821 411.7269 0.0831 -1.0000 -1.0000 1751116 1593724662.70 151.4603 59.9995 32.0000 1.9436 1.9457 411.1770 411.7220 0.0832 -1.0000 -1.0000 1751179 1593724662.80 151.4238 59.9995 32.0000 1.9435 1.9456 411.1149 411.6608 0.0833 -1.0000 -1.0000 1751257 1593724662.90 151.4044 59.9995 32.0000 1.9432 1.9453 411.1823 411.7282 0.0833 -1.0000 -1.0000 1751319 1593724663.00 151.4044 59.9995 32.0000 1.9439 1.9460 411.1861 411.7323 0.0834 -1.0000 -1.0000 1751491 1593724663.10 151.4044 59.9995 32.0000 1.9436 1.9457 411.1776 411.7244 0.0834 -1.0000 -1.0000 1751569 1593724663.20 151.4044 59.9995 32.0000 1.9443 1.9464 411.2074 411.7545 0.0835 -1.0000 -1.0000 1751632 1593724663.30 151.4044 59.9995 32.0000 1.9435 1.9457 411.1879 411.7333 0.0832 -1.0000 -1.0000 1751694 1593724663.40 151.4044 59.9995 32.0000 1.9437 1.9458 411.1576 411.7030 0.0832 -1.0000 -1.0000 1751772 1593724663.50 151.4044 59.9995 32.0000 1.9438 1.9459 411.2010 411.7458 0.0831 -1.0000 -1.0000 1752554 1593724663.60 151.4044 59.9995 32.0000 1.9439 1.9460 411.2477 411.7934 0.0833 -1.0000 -1.0000 1752616 1593724663.70 151.4009 59.9995 32.0000 1.9436 1.9457 411.1099 411.6548 0.0832 -1.0000 -1.0000 1752694 1593724663.80 151.3959 59.9995 32.0000 1.9432 1.9453 411.1508 411.6967 0.0833 -1.0000 -1.0000 1752757 1593724663.90 151.3959 59.9995 32.0000 1.9431 1.9453 411.1542 411.6995 0.0832 -1.0000 -1.0000 1752819 1593724664.00 151.3959 59.9995 32.0000 1.9435 1.9456 411.1178 411.6637 0.0833 -1.0000 -1.0000 1752897 1593724664.10 151.3959 59.9995 32.0000 1.9434 1.9455 411.1686 411.7143 0.0833 -1.0000 -1.0000 1752960 1593724664.20 151.3959 59.9995 32.0000 1.9445 1.9466 411.1575 411.7036 0.0833 -1.0000 -1.0000 1753022 1593724664.30 151.4339 59.9995 32.0000 1.9440 1.9461 411.2391 411.7853 0.0834 -1.0000 -1.0000 1753085 1593724664.40 151.4339 59.9995 32.0000 1.9439 1.9460 411.1870 411.7314 0.0829 -1.0000 -1.0000 1753147 1593724664.50 151.4339 59.9995 32.0000 1.9437 1.9458 411.2098 411.7549 0.0832 -1.0000 -1.0000 1753335 1593724664.60 151.4339 59.9995 32.0000 1.9432 1.9453 411.2341 411.7807 0.0834 -1.0000 -1.0000 1753397 1593724664.70 151.4339 59.9995 32.0000 1.9443 1.9464 411.2421 411.7886 0.0833 -1.0000 -1.0000 1753460 1593724664.80 151.4751 59.9998 32.0000 1.9438 1.9459 411.1466 411.6917 0.0832 -1.0000 -1.0000 1753538 1593724664.90 151.4825 59.9998 32.0000 1.9440 1.9461 411.1430 411.6884 0.0832 -1.0000 -1.0000 1753600 1593724665.00 151.4825 59.9998 32.0000 1.9435 1.9456 411.1622 411.7071 0.0831 -1.0000 -1.0000 1753663 1593724665.10 151.4739 59.9998 32.0000 1.9449 1.9470 411.2008 411.7464 0.0833 -1.0000 -1.0000 1754022 1593724665.20 151.4978 59.9998 32.0000 1.9441 1.9462 411.2024 411.7481 0.0832 -1.0000 -1.0000 1754084 1593724665.30 151.4978 59.9998 32.0000 1.9435 1.9456 411.1437 411.6891 0.0833 -1.0000 -1.0000 1754147 1593724665.40 151.4978 59.9998 32.0000 1.9432 1.9453 411.1355 411.6812 0.0833 -1.0000 -1.0000 1754225 1593724665.50 151.4978 59.9998 32.0000 1.9433 1.9454 411.1681 411.7142 0.0833 -1.0000 -1.0000 1754288 1593724665.60 151.4978 59.9998 32.0000 1.9436 1.9457 411.1445 411.6903 0.0833 -1.0000 -1.0000 1754460 1593724665.70 151.4978 59.9998 32.0000 1.9439 1.9460 411.2583 411.8050 0.0833 -1.0000 -1.0000 1754522 1593724665.80 151.4978 59.9998 32.0000 1.9444 1.9465 411.1812 411.7267 0.0833 -1.0000 -1.0000 1754584 1593724665.90 151.4978 59.9998 32.0000 1.9447 1.9468 411.2526 411.7989 0.0833 -1.0000 -1.0000 1754663 1593724666.00 151.4978 59.9998 32.0000 1.9440 1.9461 411.1366 411.6831 0.0834 -1.0000 -1.0000 1754725 1593724666.10 151.4978 59.9998 32.0000 1.9445 1.9466 411.2141 411.7599 0.0832 -1.0000 -1.0000 1754990 1593724666.20 151.4333 59.9998 32.0000 1.9440 1.9461 411.2225 411.7680 0.0832 -1.0000 -1.0000 1755053 1593724666.30 151.4333 59.9998 32.0000 1.9435 1.9456 411.1798 411.7258 0.0833 -1.0000 -1.0000 1755115 1593724666.40 151.4333 59.9998 32.0000 1.9431 1.9452 411.1604 411.7059 0.0833 -1.0000 -1.0000 1755178 1593724666.50 151.4333 59.9998 32.0000 1.9438 1.9459 411.1813 411.7275 0.0833 -1.0000 -1.0000 1755256 1593724666.60 151.4686 59.9998 32.0000 1.9444 1.9466 411.2116 411.7577 0.0832 -1.0000 -1.0000 1755490 1593724666.70 151.4686 59.9998 32.0000 1.9433 1.9454 411.2692 411.8139 0.0831 -1.0000 -1.0000 1755553 1593724666.80 151.4686 59.9998 32.0000 1.9436 1.9457 411.1704 411.7155 0.0831 -1.0000 -1.0000 1755615 1593724666.90 151.4686 59.9998 32.0000 1.9435 1.9456 411.1531 411.6980 0.0832 -1.0000 -1.0000 1755678 1593724667.00 151.4686 59.9998 32.0000 1.9442 1.9463 411.1694 411.7145 0.0831 -1.0000 -1.0000 1755740 1593724667.10 151.4686 59.9998 32.0000 1.9445 1.9467 411.2369 411.7827 0.0833 -1.0000 -1.0000 1756006 1593724667.20 151.4686 59.9998 32.0000 1.9443 1.9464 411.2254 411.7693 0.0830 -1.0000 -1.0000 1756069 1593724667.30 151.4686 59.9998 32.0000 1.9441 1.9462 411.2305 411.7753 0.0831 -1.0000 -1.0000 1756131 1593724667.40 151.4974 59.9998 32.0000 1.9442 1.9463 411.2040 411.7494 0.0832 -1.0000 -1.0000 1756209 1593724667.50 151.4874 59.9998 32.0000 1.9440 1.9461 411.1722 411.7172 0.0832 -1.0000 -1.0000 1756272 1593724667.60 151.4874 59.9998 32.0000 1.9432 1.9453 411.2422 411.7877 0.0832 -1.0000 -1.0000 1756490 1593724667.70 151.4874 59.9998 32.0000 1.9437 1.9459 411.2296 411.7755 0.0833 -1.0000 -1.0000 1756568 1593724667.80 151.4874 59.9998 32.0000 1.9438 1.9459 411.2238 411.7683 0.0831 -1.0000 -1.0000 1756615 1593724667.90 151.4874 59.9998 32.0000 1.9443 1.9465 411.1863 411.7323 0.0833 -1.0000 -1.0000 1756693 1593724668.00 151.4874 59.9998 32.0000 1.9441 1.9462 411.2951 411.8412 0.0833 -1.0000 -1.0000 1756756 1593724668.10 151.4874 59.9998 32.0000 1.9440 1.9461 411.1450 411.6916 0.0834 -1.0000 -1.0000 1757256 1593724668.20 151.5080 59.9998 32.0000 1.9443 1.9464 411.1870 411.7326 0.0832 -1.0000 -1.0000 1757318 1593724668.30 151.5200 59.9998 32.0000 1.9442 1.9463 411.2875 411.8329 0.0832 -1.0000 -1.0000 1757381 1593724668.40 151.5200 59.9998 32.0000 1.9441 1.9463 411.2736 411.8180 0.0830 -1.0000 -1.0000 1757443 1593724668.50 151.5200 59.9998 32.0000 1.9442 1.9463 411.2794 411.8246 0.0832 -1.0000 -1.0000 1757521 1593724668.60 151.5200 59.9998 32.0000 1.9452 1.9474 411.2276 411.7726 0.0831 -1.0000 -1.0000 1757584 1593724668.70 151.5086 59.9998 32.0000 1.9448 1.9469 411.2100 411.7547 0.0831 -1.0000 -1.0000 1757646 1593724668.80 151.5058 59.9998 32.0000 1.9450 1.9471 411.2171 411.7620 0.0831 -1.0000 -1.0000 1757724 1593724668.90 151.5058 59.9998 32.0000 1.9441 1.9462 411.2393 411.7851 0.0833 -1.0000 -1.0000 1757787 1593724669.00 151.5058 59.9998 32.0000 1.9438 1.9459 411.2312 411.7776 0.0833 -1.0000 -1.0000 1757849 1593724669.10 151.5058 59.9998 32.0000 1.9436 1.9458 411.2024 411.7478 0.0831 -1.0000 -1.0000 1757912 1593724669.20 151.5058 59.9998 32.0000 1.9439 1.9460 411.2613 411.8068 0.0833 -1.0000 -1.0000 1757974 1593724669.30 151.5058 59.9998 32.0000 1.9443 1.9464 411.2249 411.7708 0.0832 -1.0000 -1.0000 1758037 1593724669.40 151.4663 59.9998 32.0000 1.9438 1.9459 411.1558 411.7002 0.0831 -1.0000 -1.0000 1758115 1593724669.50 151.4610 59.9998 32.0000 1.9441 1.9462 411.1731 411.7174 0.0829 -1.0000 -1.0000 1758177 1593724669.60 151.4610 59.9998 32.0000 1.9444 1.9465 411.2443 411.7896 0.0832 -1.0000 -1.0000 1758240 1593724669.70 151.4610 59.9998 32.0000 1.9436 1.9457 411.1983 411.7431 0.0831 -1.0000 -1.0000 1758318 1593724669.80 151.4610 59.9998 32.0000 1.9435 1.9456 411.1823 411.7278 0.0832 -1.0000 -1.0000 1758381 1593724669.90 151.4610 59.9998 32.0000 1.9438 1.9460 411.2878 411.8329 0.0831 -1.0000 -1.0000 1758443 1593724670.00 151.4610 59.9998 32.0000 1.9432 1.9453 411.2022 411.7471 0.0831 -1.0000 -1.0000 1758506 1593724670.10 151.4610 59.9998 32.0000 1.9440 1.9461 411.1496 411.6953 0.0833 -1.0000 -1.0000 1758568 1593724670.20 151.4463 59.9994 32.0000 1.9438 1.9459 411.1713 411.7172 0.0832 -1.0000 -1.0000 1758818 1593724670.30 151.4541 59.9994 32.0000 1.9437 1.9459 411.2246 411.7700 0.0832 -1.0000 -1.0000 1758880 1593724670.40 151.4541 59.9994 32.0000 1.9435 1.9456 411.1717 411.7172 0.0832 -1.0000 -1.0000 1758943 1593724670.50 151.4541 59.9994 32.0000 1.9440 1.9461 411.2047 411.7510 0.0833 -1.0000 -1.0000 1759005 1593724670.60 151.4383 59.9994 32.0000 1.9438 1.9459 411.1926 411.7382 0.0832 -1.0000 -1.0000 1759068 1593724670.70 151.4879 59.9994 32.0000 1.9441 1.9462 411.2383 411.7844 0.0833 -1.0000 -1.0000 1759505 1593724670.80 151.4879 59.9994 32.0000 1.9444 1.9465 411.2449 411.7899 0.0831 -1.0000 -1.0000 1759583 1593724670.90 151.4879 59.9994 32.0000 1.9438 1.9459 411.2115 411.7572 0.0832 -1.0000 -1.0000 1759630 1593724671.00 151.4879 59.9994 32.0000 1.9436 1.9457 411.1766 411.7223 0.0833 -1.0000 -1.0000 1759708 1593724671.10 151.4401 59.9994 32.0000 1.9432 1.9454 411.1817 411.7270 0.0832 -1.0000 -1.0000 1759771 1593724671.20 151.4401 59.9994 32.0000 1.9438 1.9459 411.2214 411.7676 0.0833 -1.0000 -1.0000 1800099 1593724671.30 151.4401 59.9994 32.0000 1.9439 1.9461 411.2056 411.7513 0.0832 -1.0000 -1.0000 1800161 1593724671.40 151.4401 59.9994 32.0000 1.9431 1.9453 411.1373 411.6825 0.0831 -1.0000 -1.0000 1800239 1593724671.50 151.4401 59.9994 32.0000 1.9437 1.9459 411.1479 411.6927 0.0832 -1.0000 -1.0000 1800302 1593724671.60 151.4401 59.9994 32.0000 1.9440 1.9461 411.2325 411.7783 0.0832 -1.0000 -1.0000 1800364 1593724671.70 151.4401 59.9994 32.0000 1.9435 1.9456 411.1463 411.6912 0.0831 -1.0000 -1.0000 1800505 1593724671.80 151.4438 59.9994 32.0000 1.9442 1.9463 411.2095 411.7542 0.0831 -1.0000 -1.0000 1800567 1593724671.90 151.4486 59.9994 32.0000 1.9440 1.9462 411.1601 411.7056 0.0833 -1.0000 -1.0000 1800646 1593724672.00 151.4486 59.9994 32.0000 1.9440 1.9461 411.2028 411.7490 0.0833 -1.0000 -1.0000 1800708 1593724672.10 151.4486 59.9994 32.0000 1.9438 1.9459 411.2321 411.7782 0.0833 -1.0000 -1.0000 1800771 1593724672.20 151.4486 59.9994 32.0000 1.9428 1.9449 411.2122 411.7584 0.0833 -1.0000 -1.0000 1801005 1593724672.30 151.4547 59.9994 32.0000 1.9438 1.9459 411.2284 411.7749 0.0834 -1.0000 -1.0000 1801067 1593724672.40 151.4547 59.9994 32.0000 1.9432 1.9453 411.2186 411.7647 0.0833 -1.0000 -1.0000 1801130 1593724672.50 151.4547 59.9994 32.0000 1.9434 1.9455 411.2269 411.7734 0.0834 -1.0000 -1.0000 1801208 1593724672.60 151.4547 59.9994 32.0000 1.9434 1.9456 411.2605 411.8062 0.0832 -1.0000 -1.0000 1801270 1593724672.70 151.4649 59.9994 32.0000 1.9439 1.9460 411.1738 411.7193 0.0832 -1.0000 -1.0000 1801333 1593724672.80 151.4649 59.9994 32.0000 1.9439 1.9460 411.1953 411.7404 0.0832 -1.0000 -1.0000 1801520 1593724672.90 151.4649 59.9994 32.0000 1.9438 1.9460 411.1892 411.7356 0.0833 -1.0000 -1.0000 1801583 1593724673.00 151.4649 59.9994 32.0000 1.9435 1.9456 411.2005 411.7458 0.0832 -1.0000 -1.0000 1801645 1593724673.10 151.4649 59.9994 32.0000 1.9438 1.9459 411.1898 411.7351 0.0831 -1.0000 -1.0000 1801723 1593724673.20 151.4649 59.9994 32.0000 1.9442 1.9463 411.1657 411.7116 0.0833 -1.0000 -1.0000 1801786 1593724673.30 151.4619 59.9994 32.0000 1.9433 1.9454 411.3026 411.8480 0.0832 -1.0000 -1.0000 1802223 1593724673.40 151.4619 59.9994 32.0000 1.9439 1.9461 411.2632 411.8092 0.0833 -1.0000 -1.0000 1802286 1593724673.50 151.4619 59.9994 32.0000 1.9435 1.9457 411.2410 411.7865 0.0832 -1.0000 -1.0000 1802348 1593724673.60 151.4619 59.9994 32.0000 1.9449 1.9470 411.2342 411.7797 0.0832 -1.0000 -1.0000 1802411 1593724673.70 151.4619 59.9994 32.0000 1.9451 1.9473 411.2060 411.7517 0.0832 -1.0000 -1.0000 1802489 1593724673.80 151.4785 59.9994 32.0000 1.9447 1.9468 411.2794 411.8248 0.0832 -1.0000 -1.0000 1802723 1593724673.90 151.5089 59.9994 32.0000 1.9447 1.9469 411.2274 411.7729 0.0832 -1.0000 -1.0000 1802786 1593724674.00 151.5089 59.9994 32.0000 1.9447 1.9468 411.2276 411.7730 0.0833 -1.0000 -1.0000 1802848 1593724674.10 151.5089 59.9994 32.0000 1.9442 1.9463 411.2934 411.8389 0.0832 -1.0000 -1.0000 1802911 1593724674.20 151.5089 59.9994 32.0000 1.9445 1.9467 411.2717 411.8174 0.0832 -1.0000 -1.0000 1802989 1593724674.30 151.5089 59.9994 32.0000 1.9439 1.9460 411.3001 411.8455 0.0832 -1.0000 -1.0000 1803207 1593724674.40 151.5089 59.9994 32.0000 1.9443 1.9464 411.3225 411.8683 0.0832 -1.0000 -1.0000 1803285 1593724674.50 151.5089 59.9994 32.0000 1.9434 1.9455 411.2528 411.7977 0.0831 -1.0000 -1.0000 1803348 1593724674.60 151.5089 59.9994 32.0000 1.9449 1.9470 411.2949 411.8400 0.0831 -1.0000 -1.0000 1803410 1593724674.70 151.5122 59.9994 32.0000 1.9446 1.9467 411.1850 411.7312 0.0833 -1.0000 -1.0000 1803473 1593724674.80 151.5122 59.9994 32.0000 1.9437 1.9458 411.2499 411.7954 0.0832 -1.0000 -1.0000 1803723 1593724674.90 151.4980 59.9996 32.0000 1.9437 1.9459 411.2178 411.7639 0.0834 -1.0000 -1.0000 1803785 1593724675.00 151.4942 59.9996 32.0000 1.9440 1.9461 411.1890 411.7345 0.0832 -1.0000 -1.0000 1803848 1593724675.10 151.4942 59.9996 32.0000 1.9438 1.9459 411.2736 411.8185 0.0832 -1.0000 -1.0000 1803926 1593724675.20 151.4942 59.9996 32.0000 1.9440 1.9461 411.2490 411.7956 0.0834 -1.0000 -1.0000 1803989 1593724675.30 151.4942 59.9996 32.0000 1.9437 1.9458 411.2734 411.8188 0.0832 -1.0000 -1.0000 1804051 1593724675.40 151.4943 59.9996 32.0000 1.9434 1.9456 411.2059 411.7513 0.0831 -1.0000 -1.0000 1804129 1593724675.50 151.5007 59.9996 32.0000 1.9443 1.9464 411.1891 411.7346 0.0833 -1.0000 -1.0000 1804176 1593724675.60 151.5007 59.9996 32.0000 1.9439 1.9460 411.1987 411.7443 0.0832 -1.0000 -1.0000 1804254 1593724675.70 151.5007 59.9996 32.0000 1.9442 1.9464 411.2522 411.7976 0.0831 -1.0000 -1.0000 1804317 1593724675.80 151.5007 59.9996 32.0000 1.9441 1.9462 411.2582 411.8034 0.0832 -1.0000 -1.0000 1804379 1593724675.90 151.5007 59.9996 32.0000 1.9438 1.9459 411.2662 411.8119 0.0832 -1.0000 -1.0000 1804457 1593724676.00 151.4919 59.9996 32.0000 1.9454 1.9475 411.2695 411.8146 0.0832 -1.0000 -1.0000 1804520 1593724676.10 151.4910 59.9996 32.0000 1.9443 1.9464 411.2595 411.8059 0.0834 -1.0000 -1.0000 1804582 1593724676.20 151.4910 59.9996 32.0000 1.9442 1.9464 411.2130 411.7592 0.0833 -1.0000 -1.0000 1804660 1593724676.30 151.4910 59.9996 32.0000 1.9444 1.9465 411.2301 411.7759 0.0832 -1.0000 -1.0000 1804785 1593724676.40 151.4910 59.9996 32.0000 1.9442 1.9463 411.2303 411.7754 0.0831 -1.0000 -1.0000 1804848 1593724676.50 151.4870 59.9996 32.0000 1.9441 1.9462 411.2449 411.7906 0.0832 -1.0000 -1.0000 1804926 1593724676.60 151.4477 59.9996 32.0000 1.9439 1.9460 411.1950 411.7396 0.0831 -1.0000 -1.0000 1804988 1593724676.70 151.4477 59.9996 32.0000 1.9444 1.9465 411.2330 411.7782 0.0831 -1.0000 -1.0000 1805051 1593724676.80 151.4477 59.9996 32.0000 1.9448 1.9469 411.2332 411.7779 0.0832 -1.0000 -1.0000 1805113 1593724676.90 151.4477 59.9996 32.0000 1.9440 1.9461 411.2761 411.8223 0.0833 -1.0000 -1.0000 1805738 1593724677.00 151.4477 59.9996 32.0000 1.9437 1.9458 411.2027 411.7479 0.0831 -1.0000 -1.0000 1805800 1593724677.10 151.5019 59.9996 32.0000 1.9444 1.9465 411.2607 411.8063 0.0833 -1.0000 -1.0000 1805879 1593724677.20 151.5120 59.9996 32.0000 1.9443 1.9464 411.1813 411.7274 0.0833 -1.0000 -1.0000 1805941 1593724677.30 151.5120 59.9996 32.0000 1.9443 1.9464 411.2172 411.7623 0.0831 -1.0000 -1.0000 1806004 1593724677.40 151.5120 59.9996 32.0000 1.9439 1.9461 411.2746 411.8195 0.0832 -1.0000 -1.0000 1806082 1593724677.50 151.5120 59.9996 32.0000 1.9443 1.9465 411.2048 411.7507 0.0833 -1.0000 -1.0000 1806144 1593724677.60 151.5077 59.9996 32.0000 1.9440 1.9461 411.1853 411.7313 0.0834 -1.0000 -1.0000 1806207 1593724677.70 151.4489 59.9996 32.0000 1.9444 1.9465 411.1707 411.7158 0.0832 -1.0000 -1.0000 1806269 1593724677.80 151.4489 59.9996 32.0000 1.9439 1.9460 411.2386 411.7843 0.0832 -1.0000 -1.0000 1806332 1593724677.90 151.4489 59.9996 32.0000 1.9443 1.9464 411.2511 411.7967 0.0833 -1.0000 -1.0000 1806894 1593724678.00 151.4489 59.9996 32.0000 1.9441 1.9462 411.2656 411.8114 0.0833 -1.0000 -1.0000 1806956 1593724678.10 151.4489 59.9996 32.0000 1.9438 1.9459 411.2222 411.7679 0.0833 -1.0000 -1.0000 1807019 1593724678.20 151.4840 59.9996 32.0000 1.9442 1.9463 411.2712 411.8173 0.0833 -1.0000 -1.0000 1807081 1593724678.30 151.4840 59.9996 32.0000 1.9438 1.9459 411.2858 411.8320 0.0833 -1.0000 -1.0000 1807144 1593724678.40 151.4840 59.9996 32.0000 1.9443 1.9465 411.2523 411.7978 0.0832 -1.0000 -1.0000 1807206 1593724678.50 151.4840 59.9996 32.0000 1.9440 1.9462 411.2258 411.7722 0.0834 -1.0000 -1.0000 1807284 1593724678.60 151.4840 59.9996 32.0000 1.9437 1.9459 411.1839 411.7300 0.0833 -1.0000 -1.0000 1807347 1593724678.70 151.4840 59.9996 32.0000 1.9436 1.9458 411.1747 411.7201 0.0832 -1.0000 -1.0000 1807409 1593724678.80 151.4840 59.9996 32.0000 1.9440 1.9461 411.1980 411.7425 0.0830 -1.0000 -1.0000 1807488 1593724678.90 151.4840 59.9996 32.0000 1.9443 1.9464 411.1379 411.6836 0.0833 -1.0000 -1.0000 1807550 1593724679.00 151.4840 59.9996 32.0000 1.9443 1.9465 411.2061 411.7524 0.0833 -1.0000 -1.0000 1807597 1593724679.10 151.4840 59.9996 32.0000 1.9443 1.9464 411.1931 411.7387 0.0832 -1.0000 -1.0000 1807675 1593724679.20 151.4841 59.9996 32.0000 1.9448 1.9470 411.2759 411.8222 0.0833 -1.0000 -1.0000 1807738 1593724679.30 151.5207 59.9996 32.0000 1.9447 1.9468 411.2733 411.8195 0.0833 -1.0000 -1.0000 1807800 1593724679.40 151.5207 59.9996 32.0000 1.9441 1.9463 411.2490 411.7945 0.0832 -1.0000 -1.0000 1807987 1593724679.50 151.5207 59.9996 32.0000 1.9442 1.9463 411.2355 411.7802 0.0831 -1.0000 -1.0000 1808050 1593724679.60 151.5207 59.9996 32.0000 1.9441 1.9462 411.1941 411.7387 0.0830 -1.0000 -1.0000 1808113 1593724679.70 151.5207 59.9996 32.0000 1.9447 1.9468 411.2724 411.8179 0.0833 -1.0000 -1.0000 1808191 1593724679.80 151.5207 59.9996 32.0000 1.9445 1.9466 411.2472 411.7923 0.0832 -1.0000 -1.0000 1808253 1593724679.90 151.5207 59.9996 32.0000 1.9440 1.9461 411.2464 411.7922 0.0832 -1.0000 -1.0000 1808534 1593724680.00 151.5207 59.9996 32.0000 1.9450 1.9471 411.1650 411.7107 0.0833 -1.0000 -1.0000 1808597 1593724680.10 151.5207 59.9996 32.0000 1.9445 1.9466 411.2487 411.7937 0.0832 -1.0000 -1.0000 1808659 1593724680.20 151.5207 59.9996 32.0000 1.9449 1.9470 411.2868 411.8323 0.0832 -1.0000 -1.0000 1808737 1593724680.30 151.5203 59.9996 32.0000 1.9450 1.9471 411.2954 411.8404 0.0831 -1.0000 -1.0000 1808800 1593724680.40 151.4347 59.9989 32.0000 1.9443 1.9464 411.3171 411.8629 0.0833 -1.0000 -1.0000 1809284 1593724680.50 151.4347 59.9989 32.0000 1.9435 1.9456 411.2149 411.7618 0.0834 -1.0000 -1.0000 1809347 1593724680.60 151.4347 59.9989 32.0000 1.9435 1.9456 411.2534 411.7997 0.0833 -1.0000 -1.0000 1809409 1593724680.70 151.4347 59.9989 32.0000 1.9436 1.9457 411.2979 411.8437 0.0832 -1.0000 -1.0000 1809471 1593724680.80 151.4347 59.9989 32.0000 1.9429 1.9450 411.1676 411.7133 0.0833 -1.0000 -1.0000 1809550 1593724680.90 151.4250 59.9989 32.0000 1.9439 1.9461 411.1205 411.6667 0.0834 -1.0000 -1.0000 1809612 1593724681.00 151.4250 59.9989 32.0000 1.9431 1.9453 411.1239 411.6690 0.0832 -1.0000 -1.0000 1809737 1593724681.10 151.4250 59.9989 32.0000 1.9436 1.9457 411.1178 411.6634 0.0833 -1.0000 -1.0000 1809815 1593724681.20 151.4250 59.9989 32.0000 1.9432 1.9454 411.1138 411.6602 0.0834 -1.0000 -1.0000 1809878 1593724681.30 151.4250 59.9989 32.0000 1.9442 1.9464 411.2524 411.7982 0.0832 -1.0000 -1.0000 1809940 1593724681.40 151.4542 59.9989 32.0000 1.9439 1.9460 411.1954 411.7407 0.0832 -1.0000 -1.0000 1810003 1593724681.50 151.4949 59.9989 32.0000 1.9434 1.9455 411.1706 411.7166 0.0834 -1.0000 -1.0000 1810331 1593724681.60 151.4949 59.9989 32.0000 1.9438 1.9460 411.2269 411.7729 0.0833 -1.0000 -1.0000 1810393 1593724681.70 151.4949 59.9989 32.0000 1.9445 1.9467 411.2619 411.8081 0.0833 -1.0000 -1.0000 1810471 1593724681.80 151.4949 59.9989 32.0000 1.9437 1.9458 411.1640 411.7093 0.0832 -1.0000 -1.0000 1810534 1593724681.90 151.4949 59.9989 32.0000 1.9439 1.9461 411.1449 411.6900 0.0832 -1.0000 -1.0000 1810612 1593724682.00 151.4717 59.9989 32.0000 1.9436 1.9458 411.2525 411.7979 0.0832 -1.0000 -1.0000 1810737 1593724682.10 151.4717 59.9989 32.0000 1.9443 1.9464 411.1819 411.7275 0.0833 -1.0000 -1.0000 1810800 1593724682.20 151.4717 59.9989 32.0000 1.9442 1.9463 411.1806 411.7252 0.0831 -1.0000 -1.0000 1810877 1593724682.30 151.4717 59.9989 32.0000 1.9445 1.9466 411.2361 411.7819 0.0833 -1.0000 -1.0000 1810940 1593724682.40 151.4717 59.9989 32.0000 1.9433 1.9454 411.2207 411.7667 0.0833 -1.0000 -1.0000 1811002 1593724682.50 151.5012 59.9989 32.0000 1.9438 1.9459 411.1715 411.7181 0.0834 -1.0000 -1.0000 1811237 1593724682.60 151.5012 59.9989 32.0000 1.9440 1.9461 411.2512 411.7968 0.0832 -1.0000 -1.0000 1811299 1593724682.70 151.5012 59.9989 32.0000 1.9443 1.9464 411.2290 411.7744 0.0832 -1.0000 -1.0000 1811362 1593724682.80 151.5012 59.9989 32.0000 1.9442 1.9464 411.1971 411.7426 0.0832 -1.0000 -1.0000 1811440 1593724682.90 151.5012 59.9989 32.0000 1.9438 1.9459 411.2594 411.8042 0.0831 -1.0000 -1.0000 1811502 1593724683.00 151.5021 59.9989 32.0000 1.9435 1.9456 411.1849 411.7293 0.0830 -1.0000 -1.0000 1811737 1593724683.10 151.5302 59.9989 32.0000 1.9439 1.9460 411.2014 411.7477 0.0834 -1.0000 -1.0000 1811815 1593724683.20 151.5302 59.9989 32.0000 1.9442 1.9463 411.2482 411.7931 0.0832 -1.0000 -1.0000 1811877 1593724683.30 151.5302 59.9989 32.0000 1.9441 1.9462 411.2543 411.7995 0.0831 -1.0000 -1.0000 1811940 1593724683.40 151.5302 59.9989 32.0000 1.9441 1.9463 411.2192 411.7645 0.0832 -1.0000 -1.0000 1812018 1593724683.50 151.5302 59.9989 32.0000 1.9437 1.9458 411.2526 411.7981 0.0831 -1.0000 -1.0000 1812080 1593724683.60 151.4881 59.9989 32.0000 1.9446 1.9467 411.2474 411.7913 0.0830 -1.0000 -1.0000 1812252 1593724683.70 151.4881 59.9989 32.0000 1.9444 1.9465 411.3091 411.8526 0.0830 -1.0000 -1.0000 1812330 1593724683.80 151.4881 59.9989 32.0000 1.9439 1.9460 411.2047 411.7514 0.0834 -1.0000 -1.0000 1812393 1593724683.90 151.4881 59.9989 32.0000 1.9430 1.9451 411.2003 411.7457 0.0831 -1.0000 -1.0000 1812455 1593724684.00 151.4881 59.9989 32.0000 1.9437 1.9458 411.2508 411.7950 0.0830 -1.0000 -1.0000 1812518 1593724684.10 151.4790 59.9989 32.0000 1.9443 1.9464 411.1701 411.7153 0.0831 -1.0000 -1.0000 1812752 1593724684.20 151.4646 59.9989 32.0000 1.9436 1.9457 411.2405 411.7855 0.0832 -1.0000 -1.0000 1812815 1593724684.30 151.4646 59.9989 32.0000 1.9442 1.9463 411.2698 411.8143 0.0831 -1.0000 -1.0000 1812877 1593724684.40 151.4646 59.9989 32.0000 1.9438 1.9460 411.2116 411.7569 0.0831 -1.0000 -1.0000 1812939 1593724684.50 151.4646 59.9989 32.0000 1.9436 1.9458 411.2410 411.7869 0.0833 -1.0000 -1.0000 1813018 1593724684.60 151.4646 59.9989 32.0000 1.9440 1.9462 411.1751 411.7206 0.0832 -1.0000 -1.0000 1814002 1593724684.70 151.4500 59.9996 32.0000 1.9443 1.9464 411.2356 411.7813 0.0833 -1.0000 -1.0000 1814064 1593724684.80 151.4500 59.9996 32.0000 1.9440 1.9461 411.2523 411.7985 0.0833 -1.0000 -1.0000 1814143 1593724684.90 151.4500 59.9996 32.0000 1.9439 1.9460 411.1935 411.7390 0.0832 -1.0000 -1.0000 1814205 1593724685.00 151.4500 59.9996 32.0000 1.9439 1.9460 411.2792 411.8254 0.0833 -1.0000 -1.0000 1814267 1593724685.10 151.4500 59.9996 32.0000 1.9441 1.9462 411.2033 411.7494 0.0833 -1.0000 -1.0000 1814330 1593724685.20 151.4963 59.9996 32.0000 1.9442 1.9464 411.2500 411.7963 0.0833 -1.0000 -1.0000 1814392 1593724685.30 151.4963 59.9996 32.0000 1.9438 1.9459 411.2143 411.7606 0.0833 -1.0000 -1.0000 1814455 1593724685.40 151.4963 59.9996 32.0000 1.9440 1.9461 411.2080 411.7535 0.0832 -1.0000 -1.0000 1814533 1593724685.50 151.4963 59.9996 32.0000 1.9440 1.9461 411.1538 411.7004 0.0834 -1.0000 -1.0000 1814596 1593724685.60 151.4963 59.9996 32.0000 1.9442 1.9463 411.2244 411.7705 0.0833 -1.0000 -1.0000 1814658 1593724685.70 151.4972 59.9996 32.0000 1.9445 1.9466 411.2177 411.7635 0.0833 -1.0000 -1.0000 1814736 1593724685.80 151.5093 59.9996 32.0000 1.9443 1.9465 411.2224 411.7686 0.0833 -1.0000 -1.0000 1814798 1593724685.90 151.5093 59.9996 32.0000 1.9448 1.9470 411.1901 411.7355 0.0833 -1.0000 -1.0000 1814876 1593724686.00 151.5093 59.9996 32.0000 1.9440 1.9462 411.1757 411.7214 0.0832 -1.0000 -1.0000 1814939 1593724686.10 151.5093 59.9996 32.0000 1.9444 1.9465 411.2600 411.8059 0.0833 -1.0000 -1.0000 1815001 1593724686.20 151.5093 59.9996 32.0000 1.9440 1.9461 411.2003 411.7457 0.0832 -1.0000 -1.0000 1815080 1593724686.30 151.4870 59.9996 32.0000 1.9444 1.9465 411.2014 411.7472 0.0833 -1.0000 -1.0000 1815142 1593724686.40 151.4870 59.9996 32.0000 1.9448 1.9469 411.1863 411.7328 0.0834 -1.0000 -1.0000 1815205 1593724686.50 151.4870 59.9996 32.0000 1.9447 1.9468 411.2019 411.7481 0.0833 -1.0000 -1.0000 1815267 1593724686.60 151.4870 59.9996 32.0000 1.9437 1.9458 411.1361 411.6820 0.0833 -1.0000 -1.0000 1815329 1593724686.70 151.4870 59.9996 32.0000 1.9443 1.9464 411.2653 411.8119 0.0833 -1.0000 -1.0000 1815392 1593724686.80 151.4870 59.9996 32.0000 1.9434 1.9456 411.2392 411.7855 0.0833 -1.0000 -1.0000 1815470 1593724686.90 151.4870 59.9996 32.0000 1.9434 1.9455 411.2461 411.7913 0.0831 -1.0000 -1.0000 1815533 1593724687.00 151.4870 59.9996 32.0000 1.9439 1.9460 411.2576 411.8039 0.0833 -1.0000 -1.0000 1815595 1593724687.10 151.4870 59.9996 32.0000 1.9439 1.9460 411.2154 411.7609 0.0832 -1.0000 -1.0000 1815673 1593724687.20 151.4870 59.9996 32.0000 1.9438 1.9459 411.1638 411.7094 0.0833 -1.0000 -1.0000 1815736 1593724687.30 151.4870 59.9996 32.0000 1.9436 1.9458 411.1373 411.6830 0.0833 -1.0000 -1.0000 1815798 1593724687.40 151.4301 59.9996 32.0000 1.9438 1.9459 411.2118 411.7561 0.0831 -1.0000 -1.0000 1815861 1593724687.50 151.4301 59.9996 32.0000 1.9440 1.9462 411.1920 411.7380 0.0833 -1.0000 -1.0000 1815923 1593724687.60 151.4301 59.9996 32.0000 1.9444 1.9466 411.2114 411.7569 0.0832 -1.0000 -1.0000 1815986 1593724687.70 151.4301 59.9996 32.0000 1.9439 1.9461 411.2115 411.7572 0.0832 -1.0000 -1.0000 1816064 1593724687.80 151.4301 59.9996 32.0000 1.9443 1.9464 411.2162 411.7622 0.0833 -1.0000 -1.0000 1816126 1593724687.90 151.4306 59.9996 32.0000 1.9440 1.9461 411.1941 411.7405 0.0833 -1.0000 -1.0000 1816205 1593724688.00 151.4316 59.9996 32.0000 1.9435 1.9456 411.1781 411.7237 0.0832 -1.0000 -1.0000 1816267 1593724688.10 151.4316 59.9996 32.0000 1.9436 1.9457 411.1784 411.7239 0.0832 -1.0000 -1.0000 1816329 1593724688.20 151.4316 59.9996 32.0000 1.9438 1.9460 411.1748 411.7213 0.0833 -1.0000 -1.0000 1817032 1593724688.30 151.4316 59.9996 32.0000 1.9441 1.9462 411.1740 411.7197 0.0833 -1.0000 -1.0000 1817095 1593724688.40 151.4316 59.9996 32.0000 1.9429 1.9450 411.1025 411.6479 0.0832 -1.0000 -1.0000 1817173 1593724688.50 151.4615 59.9996 32.0000 1.9436 1.9458 411.2163 411.7627 0.0833 -1.0000 -1.0000 1817235 1593724688.60 151.4615 59.9996 32.0000 1.9434 1.9455 411.1824 411.7273 0.0831 -1.0000 -1.0000 1817298 1593724688.70 151.4615 59.9996 32.0000 1.9438 1.9459 411.2370 411.7828 0.0833 -1.0000 -1.0000 1817360 1593724688.80 151.4615 59.9996 32.0000 1.9435 1.9456 411.1952 411.7405 0.0832 -1.0000 -1.0000 1817438 1593724688.90 151.4615 59.9996 32.0000 1.9439 1.9460 411.1701 411.7147 0.0831 -1.0000 -1.0000 1817501 1593724689.00 151.4287 59.9996 32.0000 1.9436 1.9458 411.1687 411.7139 0.0832 -1.0000 -1.0000 1817563 1593724689.10 151.4287 59.9996 32.0000 1.9432 1.9453 411.1638 411.7094 0.0833 -1.0000 -1.0000 1817641 1593724689.20 151.4287 59.9996 32.0000 1.9439 1.9460 411.1721 411.7182 0.0833 -1.0000 -1.0000 1817985 1593724689.30 151.4287 59.9996 32.0000 1.9438 1.9459 411.1690 411.7150 0.0833 -1.0000 -1.0000 1818048 1593724689.40 151.4287 59.9996 32.0000 1.9441 1.9463 411.1663 411.7116 0.0832 -1.0000 -1.0000 1818110 1593724689.50 151.4226 59.9995 32.0000 1.9435 1.9456 411.1522 411.6980 0.0832 -1.0000 -1.0000 1818173 1593724689.60 151.3944 59.9992 32.0000 1.9439 1.9460 411.1838 411.7293 0.0833 -1.0000 -1.0000 1818235 1593724689.70 151.3944 59.9992 32.0000 1.9433 1.9454 411.1853 411.7326 0.0834 -1.0000 -1.0000 1818532 1593724689.80 151.3944 59.9992 32.0000 1.9435 1.9456 411.1830 411.7287 0.0833 -1.0000 -1.0000 1818610 1593724689.90 151.3944 59.9992 32.0000 1.9437 1.9458 411.2209 411.7666 0.0833 -1.0000 -1.0000 1818673 1593724690.00 151.3944 59.9992 32.0000 1.9437 1.9458 411.1954 411.7411 0.0833 -1.0000 -1.0000 1818735 1593724690.10 151.4431 59.9992 32.0000 1.9433 1.9454 411.1782 411.7245 0.0834 -1.0000 -1.0000 1818797 1593724690.20 151.4431 59.9992 32.0000 1.9442 1.9463 411.2479 411.7931 0.0831 -1.0000 -1.0000 1818875 1593724690.30 151.4431 59.9992 32.0000 1.9436 1.9457 411.2195 411.7657 0.0833 -1.0000 -1.0000 1818938 1593724690.40 151.4431 59.9992 32.0000 1.9436 1.9457 411.1083 411.6542 0.0833 -1.0000 -1.0000 1819000 1593724690.50 151.4431 59.9992 32.0000 1.9439 1.9460 411.2548 411.8011 0.0833 -1.0000 -1.0000 1819063 1593724690.60 151.4425 59.9992 32.0000 1.9437 1.9459 411.1405 411.6859 0.0832 -1.0000 -1.0000 1819125 1593724690.70 151.4416 59.9992 32.0000 1.9434 1.9455 411.2013 411.7471 0.0833 -1.0000 -1.0000 1819204 1593724690.80 151.4416 59.9992 32.0000 1.9437 1.9458 411.2763 411.8219 0.0832 -1.0000 -1.0000 1819985 1593724690.90 151.4416 59.9992 32.0000 1.9435 1.9457 411.1846 411.7303 0.0832 -1.0000 -1.0000 1820047 1593724691.00 151.4416 59.9992 32.0000 1.9434 1.9455 411.1414 411.6869 0.0832 -1.0000 -1.0000 1820125 1593724691.10 151.4416 59.9992 32.0000 1.9436 1.9458 411.1380 411.6825 0.0831 -1.0000 -1.0000 1820188 1593724691.20 151.4780 59.9992 32.0000 1.9441 1.9462 411.1753 411.7208 0.0832 -1.0000 -1.0000 1820250 1593724691.30 151.4780 59.9992 32.0000 1.9440 1.9461 411.1856 411.7314 0.0833 -1.0000 -1.0000 1820313 1593724691.40 151.4780 59.9992 32.0000 1.9440 1.9461 411.2836 411.8292 0.0832 -1.0000 -1.0000 1820391 1593724691.50 151.4780 59.9992 32.0000 1.9440 1.9462 411.2254 411.7710 0.0833 -1.0000 -1.0000 1820454 1593724691.60 151.4780 59.9992 32.0000 1.9436 1.9457 411.1977 411.7438 0.0833 -1.0000 -1.0000 1820516 1593724691.70 151.5066 59.9992 32.0000 1.9441 1.9462 411.2178 411.7635 0.0832 -1.0000 -1.0000 1820594 1593724691.80 151.5261 59.9992 32.0000 1.9441 1.9463 411.1398 411.6853 0.0832 -1.0000 -1.0000 1820719 1593724691.90 151.5261 59.9992 32.0000 1.9446 1.9468 411.2188 411.7648 0.0833 -1.0000 -1.0000 1820797 1593724692.00 151.5261 59.9992 32.0000 1.9442 1.9463 411.1950 411.7399 0.0831 -1.0000 -1.0000 1820860 1593724692.10 151.5261 59.9992 32.0000 1.9445 1.9467 411.2241 411.7704 0.0833 -1.0000 -1.0000 1820938 1593724692.20 151.5261 59.9992 32.0000 1.9442 1.9463 411.2044 411.7493 0.0831 -1.0000 -1.0000 1821016 1593724692.30 151.5224 59.9992 32.0000 1.9445 1.9466 411.2416 411.7871 0.0832 -1.0000 -1.0000 1821078 1593724692.40 151.5199 59.9992 32.0000 1.9444 1.9465 411.2688 411.8148 0.0833 -1.0000 -1.0000 1821141 1593724692.50 151.5199 59.9992 32.0000 1.9441 1.9462 411.2200 411.7667 0.0834 -1.0000 -1.0000 1821203 1593724692.60 151.5199 59.9992 32.0000 1.9445 1.9466 411.2132 411.7586 0.0832 -1.0000 -1.0000 1821266 1593724692.70 151.5199 59.9992 32.0000 1.9445 1.9466 411.2773 411.8230 0.0833 -1.0000 -1.0000 1821344 1593724692.80 151.5199 59.9992 32.0000 1.9438 1.9459 411.2573 411.8031 0.0831 -1.0000 -1.0000 1821515 1593724692.90 151.5199 59.9992 32.0000 1.9441 1.9462 411.2376 411.7828 0.0832 -1.0000 -1.0000 1821578 1593724693.00 151.4732 59.9992 32.0000 1.9433 1.9455 411.2389 411.7844 0.0833 -1.0000 -1.0000 1821641 1593724693.10 151.4732 59.9992 32.0000 1.9434 1.9456 411.2017 411.7476 0.0832 -1.0000 -1.0000 1821719 1593724693.20 151.4732 59.9992 32.0000 1.9437 1.9458 411.1582 411.7036 0.0832 -1.0000 -1.0000 1821781 1593724693.30 151.4732 59.9992 32.0000 1.9439 1.9461 411.2324 411.7783 0.0833 -1.0000 -1.0000 1821844 1593724693.40 151.4732 59.9992 32.0000 1.9442 1.9464 411.1667 411.7125 0.0833 -1.0000 -1.0000 1821922 1593724693.50 151.4591 59.9992 32.0000 1.9437 1.9458 411.3341 411.8794 0.0832 -1.0000 -1.0000 1821984 1593724693.60 151.4457 59.9992 32.0000 1.9441 1.9462 411.2613 411.8074 0.0833 -1.0000 -1.0000 1822047 1593724693.70 151.4457 59.9992 32.0000 1.9445 1.9466 411.2363 411.7823 0.0833 -1.0000 -1.0000 1822109 1593724693.80 151.4457 59.9992 32.0000 1.9442 1.9463 411.2191 411.7657 0.0834 -1.0000 -1.0000 1822187 1593724693.90 151.4457 59.9992 32.0000 1.9435 1.9457 411.2036 411.7493 0.0832 -1.0000 -1.0000 1822250 1593724694.00 151.4457 59.9992 32.0000 1.9437 1.9458 411.1694 411.7146 0.0832 -1.0000 -1.0000 1822312 1593724694.10 151.4457 59.9992 32.0000 1.9441 1.9462 411.2375 411.7834 0.0833 -1.0000 -1.0000 1822375 1593724694.20 151.3898 59.9992 32.0000 1.9431 1.9452 411.2329 411.7779 0.0831 -1.0000 -1.0000 1822453 1593724694.30 151.3898 59.9992 32.0000 1.9436 1.9457 411.2393 411.7850 0.0833 -1.0000 -1.0000 1822515 1593724694.40 151.3898 59.9992 32.0000 1.9434 1.9456 411.1447 411.6918 0.0834 -1.0000 -1.0000 1823718 1593724694.50 151.3898 59.9992 32.0000 1.9435 1.9457 411.1996 411.7456 0.0833 -1.0000 -1.0000 1823781 1593724694.60 151.3898 59.9992 32.0000 1.9433 1.9454 411.1940 411.7403 0.0834 -1.0000 -1.0000 1823843 1593724694.70 151.4133 59.9996 32.0000 1.9438 1.9459 411.3025 411.8492 0.0834 -1.0000 -1.0000 1823906 1593724694.80 151.4133 59.9996 32.0000 1.9439 1.9460 411.2853 411.8316 0.0832 -1.0000 -1.0000 1823984 1593724694.90 151.4133 59.9996 32.0000 1.9433 1.9455 411.2097 411.7552 0.0832 -1.0000 -1.0000 1824046 1593724695.00 151.4133 59.9996 32.0000 1.9435 1.9456 411.3018 411.8470 0.0832 -1.0000 -1.0000 1824109 1593724695.10 151.4133 59.9996 32.0000 1.9446 1.9467 411.1590 411.7052 0.0833 -1.0000 -1.0000 1824187 1593724695.20 151.3926 59.9996 32.0000 1.9431 1.9452 411.2148 411.7606 0.0833 -1.0000 -1.0000 1824249 1593724695.30 151.3706 59.9996 32.0000 1.9436 1.9457 411.1789 411.7257 0.0834 -1.0000 -1.0000 1824312 1593724695.40 151.3706 59.9996 32.0000 1.9431 1.9453 411.2119 411.7586 0.0833 -1.0000 -1.0000 1824593 1593724695.50 151.3706 59.9996 32.0000 1.9435 1.9456 411.1478 411.6932 0.0832 -1.0000 -1.0000 1824656 1593724695.60 151.3706 59.9996 32.0000 1.9434 1.9455 411.1635 411.7097 0.0833 -1.0000 -1.0000 1824718 1593724695.70 151.3706 59.9996 32.0000 1.9436 1.9457 411.1334 411.6797 0.0834 -1.0000 -1.0000 1824796 1593724695.80 151.3891 59.9996 32.0000 1.9431 1.9452 411.1690 411.7157 0.0834 -1.0000 -1.0000 1824859 1593724695.90 151.3891 59.9996 32.0000 1.9429 1.9450 411.2425 411.7889 0.0833 -1.0000 -1.0000 1824921 1593724696.00 151.3891 59.9996 32.0000 1.9432 1.9453 411.2259 411.7722 0.0833 -1.0000 -1.0000 1824983 1593724696.10 151.3891 59.9996 32.0000 1.9428 1.9449 411.1619 411.7081 0.0833 -1.0000 -1.0000 1825046 1593724696.20 151.3891 59.9996 32.0000 1.9432 1.9453 411.1658 411.7118 0.0833 -1.0000 -1.0000 1825124 1593724696.30 151.3891 59.9996 32.0000 1.9434 1.9456 411.1802 411.7255 0.0833 -1.0000 -1.0000 1825187 1593724696.40 151.3891 59.9996 32.0000 1.9439 1.9461 411.2250 411.7716 0.0833 -1.0000 -1.0000 1825249 1593724696.50 151.3891 59.9996 32.0000 1.9434 1.9455 411.2204 411.7670 0.0834 -1.0000 -1.0000 1825327 1593724696.60 151.3891 59.9996 32.0000 1.9435 1.9456 411.1771 411.7224 0.0833 -1.0000 -1.0000 1825390 1593724696.70 151.3891 59.9996 32.0000 1.9442 1.9464 411.2685 411.8154 0.0834 -1.0000 -1.0000 1825452 1593724696.80 151.4721 59.9996 32.0000 1.9441 1.9463 411.3010 411.8479 0.0834 -1.0000 -1.0000 1825515 1593724696.90 151.4721 59.9996 32.0000 1.9435 1.9456 411.1942 411.7401 0.0833 -1.0000 -1.0000 1825749 1593724697.00 151.4721 59.9996 32.0000 1.9437 1.9458 411.2007 411.7464 0.0833 -1.0000 -1.0000 1825811 1593724697.10 151.4721 59.9996 32.0000 1.9437 1.9459 411.1902 411.7361 0.0833 -1.0000 -1.0000 1825890 1593724697.20 151.4721 59.9996 32.0000 1.9442 1.9463 411.1859 411.7319 0.0833 -1.0000 -1.0000 1825952 1593724697.30 151.4721 59.9996 32.0000 1.9437 1.9459 411.2422 411.7879 0.0832 -1.0000 -1.0000 1826015 1593724697.40 151.4721 59.9996 32.0000 1.9439 1.9460 411.1841 411.7297 0.0832 -1.0000 -1.0000 1826093 1593724697.50 151.4944 59.9996 32.0000 1.9435 1.9457 411.2635 411.8082 0.0831 -1.0000 -1.0000 1826155 1593724697.60 151.4944 59.9996 32.0000 1.9440 1.9461 411.1731 411.7189 0.0833 -1.0000 -1.0000 1826218 1593724697.70 151.4944 59.9996 32.0000 1.9442 1.9463 411.2349 411.7798 0.0831 -1.0000 -1.0000 1826280 1593724697.80 151.4944 59.9996 32.0000 1.9443 1.9464 411.2585 411.8049 0.0833 -1.0000 -1.0000 1826342 1593724697.90 151.4944 59.9996 32.0000 1.9441 1.9462 411.2119 411.7580 0.0834 -1.0000 -1.0000 1827045 1593724698.00 151.4898 59.9996 32.0000 1.9439 1.9460 411.2366 411.7810 0.0831 -1.0000 -1.0000 1827108 1593724698.10 151.4868 59.9996 32.0000 1.9441 1.9462 411.1467 411.6925 0.0833 -1.0000 -1.0000 1827170 1593724698.20 151.4868 59.9996 32.0000 1.9431 1.9453 411.1682 411.7138 0.0831 -1.0000 -1.0000 1827249 1593724698.30 151.4868 59.9996 32.0000 1.9442 1.9464 411.2061 411.7521 0.0833 -1.0000 -1.0000 1827311 1593724698.40 151.4868 59.9996 32.0000 1.9436 1.9457 411.2370 411.7825 0.0833 -1.0000 -1.0000 1827733 1593724698.50 151.4868 59.9996 32.0000 1.9439 1.9460 411.1994 411.7452 0.0832 -1.0000 -1.0000 1827811 1593724698.60 151.4216 59.9996 32.0000 1.9441 1.9462 411.2538 411.7987 0.0832 -1.0000 -1.0000 1827873 1593724698.70 151.4216 59.9996 32.0000 1.9445 1.9466 411.1510 411.6978 0.0834 -1.0000 -1.0000 1827936 1593724698.80 151.4216 59.9996 32.0000 1.9440 1.9462 411.1952 411.7411 0.0832 -1.0000 -1.0000 1827998 1593724698.90 151.4216 59.9996 32.0000 1.9436 1.9458 411.1982 411.7441 0.0833 -1.0000 -1.0000 1828061 1593724699.00 151.4216 59.9996 32.0000 1.9431 1.9452 411.1805 411.7270 0.0834 -1.0000 -1.0000 1828139 1593724699.10 151.4216 59.9996 32.0000 1.9436 1.9458 411.1773 411.7234 0.0834 -1.0000 -1.0000 1828202 1593724699.20 151.3831 59.9996 32.0000 1.9435 1.9457 411.1679 411.7154 0.0834 -1.0000 -1.0000 1828295 1593724699.30 151.3831 59.9996 32.0000 1.9439 1.9460 411.1559 411.7021 0.0834 -1.0000 -1.0000 1828358 1593724699.40 151.3831 59.9996 32.0000 1.9429 1.9450 411.1707 411.7167 0.0833 -1.0000 -1.0000 1828436 1593724699.50 151.3831 59.9996 32.0000 1.9431 1.9452 411.1472 411.6935 0.0834 -1.0000 -1.0000 1828498 1593724699.60 151.3831 59.9996 32.0000 1.9428 1.9449 411.1265 411.6728 0.0834 -1.0000 -1.0000 1828561 1593724699.70 151.4262 60.0003 32.0000 1.9433 1.9454 411.1594 411.7067 0.0835 -1.0000 -1.0000 1828623 1593724699.80 151.4262 60.0003 32.0000 1.9435 1.9456 411.1177 411.6644 0.0834 -1.0000 -1.0000 1828686 1593724699.90 151.4262 60.0003 32.0000 1.9435 1.9456 411.2285 411.7759 0.0835 -1.0000 -1.0000 1828764 1593724700.00 151.4262 60.0003 32.0000 1.9435 1.9456 411.1159 411.6621 0.0833 -1.0000 -1.0000 1828827 1593724700.10 151.4262 60.0003 32.0000 1.9440 1.9461 411.1293 411.6751 0.0833 -1.0000 -1.0000 1828889 1593724700.20 151.4262 60.0003 32.0000 1.9445 1.9466 411.2005 411.7473 0.0834 -1.0000 -1.0000 1828967 1593724700.30 151.4262 60.0003 32.0000 1.9436 1.9457 411.1903 411.7372 0.0834 -1.0000 -1.0000 1829029 1593724700.40 151.4262 60.0003 32.0000 1.9432 1.9453 411.1930 411.7387 0.0832 -1.0000 -1.0000 1829092 1593724700.50 151.4243 60.0003 32.0000 1.9435 1.9456 411.1796 411.7250 0.0832 -1.0000 -1.0000 1829467 1593724700.60 151.4114 60.0003 32.0000 1.9437 1.9458 411.2071 411.7542 0.0834 -1.0000 -1.0000 1829529 1593724700.70 151.4114 60.0003 32.0000 1.9438 1.9460 411.2437 411.7903 0.0833 -1.0000 -1.0000 1829592 1593724700.80 151.4114 60.0003 32.0000 1.9439 1.9460 411.2290 411.7758 0.0834 -1.0000 -1.0000 1829670 1593724700.90 151.4114 60.0003 32.0000 1.9434 1.9455 411.1503 411.6961 0.0832 -1.0000 -1.0000 1829732 1593724701.00 151.4114 60.0003 32.0000 1.9440 1.9461 411.1217 411.6672 0.0833 -1.0000 -1.0000 1829795 1593724701.10 151.4183 60.0003 32.0000 1.9441 1.9462 411.1891 411.7357 0.0834 -1.0000 -1.0000 1829873 1593724701.20 151.4183 60.0003 32.0000 1.9433 1.9455 411.2482 411.7937 0.0833 -1.0000 -1.0000 1829920 1593724701.30 151.4183 60.0003 32.0000 1.9435 1.9456 411.1722 411.7183 0.0833 -1.0000 -1.0000 1830045 1593724701.40 151.4183 60.0003 32.0000 1.9437 1.9458 411.2264 411.7737 0.0835 -1.0000 -1.0000 1830139 1593724701.50 151.4183 60.0003 32.0000 1.9433 1.9454 411.2007 411.7459 0.0833 -1.0000 -1.0000 1830263 1593724701.60 151.4183 60.0003 32.0000 1.9438 1.9459 411.1455 411.6921 0.0834 -1.0000 -1.0000 1830326 1593724701.70 151.4066 60.0003 32.0000 1.9438 1.9459 411.1044 411.6514 0.0834 -1.0000 -1.0000 1830389 1593724701.80 151.3925 60.0003 32.0000 1.9437 1.9458 411.1611 411.7067 0.0834 -1.0000 -1.0000 1830451 1593724701.90 151.3925 60.0003 32.0000 1.9434 1.9456 411.1324 411.6795 0.0834 -1.0000 -1.0000 1830529 1593724702.00 151.3925 60.0003 32.0000 1.9438 1.9459 411.1721 411.7179 0.0833 -1.0000 -1.0000 1831263 1593724702.10 151.3925 60.0003 32.0000 1.9435 1.9456 411.2213 411.7681 0.0835 -1.0000 -1.0000 1831326 1593724702.20 151.3733 60.0003 32.0000 1.9438 1.9459 411.2465 411.7943 0.0836 -1.0000 -1.0000 1831404 1593724702.30 151.3685 60.0003 32.0000 1.9438 1.9459 411.2713 411.8178 0.0833 -1.0000 -1.0000 1831466 1593724702.40 151.3685 60.0003 32.0000 1.9434 1.9455 411.1937 411.7403 0.0835 -1.0000 -1.0000 1831529 1593724702.50 151.3685 60.0003 32.0000 1.9431 1.9453 411.1336 411.6801 0.0833 -1.0000 -1.0000 1831591 1593724702.60 151.3685 60.0003 32.0000 1.9435 1.9456 411.1799 411.7260 0.0834 -1.0000 -1.0000 1831654 1593724702.70 151.3685 60.0003 32.0000 1.9445 1.9466 411.1900 411.7374 0.0835 -1.0000 -1.0000 1831732 1593724702.80 151.4301 60.0003 32.0000 1.9441 1.9462 411.1405 411.6872 0.0834 -1.0000 -1.0000 1831794 1593724702.90 151.4301 60.0003 32.0000 1.9436 1.9457 411.1954 411.7422 0.0834 -1.0000 -1.0000 1831872 1593724703.00 151.4301 60.0003 32.0000 1.9439 1.9460 411.2002 411.7461 0.0833 -1.0000 -1.0000 1831935 1593724703.10 151.4301 60.0003 32.0000 1.9435 1.9456 411.2446 411.7905 0.0833 -1.0000 -1.0000 1831998 1593724703.20 151.4301 60.0003 32.0000 1.9434 1.9455 411.1853 411.7309 0.0833 -1.0000 -1.0000 1832060 1593724703.30 151.4301 60.0003 32.0000 1.9437 1.9458 411.2143 411.7613 0.0834 -1.0000 -1.0000 1832123 1593724703.40 151.4591 60.0003 32.0000 1.9435 1.9456 411.2025 411.7486 0.0833 -1.0000 -1.0000 1832201 1593724703.50 151.4599 60.0003 32.0000 1.9431 1.9452 411.2335 411.7793 0.0832 -1.0000 -1.0000 1832263 1593724703.60 151.4599 60.0003 32.0000 1.9435 1.9457 411.2056 411.7524 0.0834 -1.0000 -1.0000 1832326 1593724703.70 151.4599 60.0003 32.0000 1.9442 1.9463 411.2446 411.7907 0.0833 -1.0000 -1.0000 1832404 1593724703.80 151.4599 60.0003 32.0000 1.9441 1.9463 411.1660 411.7120 0.0833 -1.0000 -1.0000 1832466 1593724703.90 151.4599 60.0003 32.0000 1.9439 1.9460 411.1398 411.6863 0.0834 -1.0000 -1.0000 1832529 1593724704.00 151.4599 60.0003 32.0000 1.9438 1.9459 411.1575 411.7036 0.0833 -1.0000 -1.0000 1833310 1593724704.10 151.4490 60.0003 32.0000 1.9437 1.9458 411.1291 411.6756 0.0834 -1.0000 -1.0000 1833372 1593724704.20 151.4490 60.0003 32.0000 1.9442 1.9463 411.2330 411.7790 0.0833 -1.0000 -1.0000 1833450 1593724704.30 151.4490 60.0003 32.0000 1.9435 1.9456 411.1535 411.7001 0.0834 -1.0000 -1.0000 1833513 1593724704.40 151.4490 60.0003 32.0000 1.9428 1.9450 411.1941 411.7399 0.0832 -1.0000 -1.0000 1833575 1593724704.50 151.4490 60.0003 32.0000 1.9435 1.9456 411.1806 411.7268 0.0833 -1.0000 -1.0000 1833653 1593724704.60 151.4571 59.9996 32.0000 1.9441 1.9463 411.1943 411.7398 0.0832 -1.0000 -1.0000 1833716 1593724704.70 151.4571 59.9996 32.0000 1.9436 1.9457 411.2272 411.7735 0.0834 -1.0000 -1.0000 1833778 1593724704.80 151.4571 59.9996 32.0000 1.9438 1.9459 411.1971 411.7441 0.0834 -1.0000 -1.0000 1833856 1593724704.90 151.4571 59.9996 32.0000 1.9441 1.9462 411.1993 411.7452 0.0833 -1.0000 -1.0000 1833919 1593724705.00 151.4571 59.9996 32.0000 1.9436 1.9458 411.1809 411.7270 0.0833 -1.0000 -1.0000 1833982 1593724705.10 151.4571 59.9996 32.0000 1.9433 1.9454 411.1918 411.7393 0.0835 -1.0000 -1.0000 1834044 1593724705.20 151.4571 59.9996 32.0000 1.9436 1.9457 411.0816 411.6277 0.0834 -1.0000 -1.0000 1834107 1593724705.30 151.4571 59.9996 32.0000 1.9427 1.9449 411.1117 411.6583 0.0834 -1.0000 -1.0000 1834169 1593724705.40 151.4571 59.9996 32.0000 1.9430 1.9451 411.1320 411.6777 0.0833 -1.0000 -1.0000 1834247 1593724705.50 151.4571 59.9996 32.0000 1.9428 1.9450 411.1564 411.7026 0.0834 -1.0000 -1.0000 1834310 1593724705.60 151.4571 59.9996 32.0000 1.9441 1.9463 411.1374 411.6835 0.0833 -1.0000 -1.0000 1834544 1593724705.70 151.3380 59.9996 32.0000 1.9434 1.9455 411.2067 411.7537 0.0834 -1.0000 -1.0000 1834606 1593724705.80 151.3380 59.9996 32.0000 1.9436 1.9457 411.1305 411.6764 0.0833 -1.0000 -1.0000 1834669 1593724705.90 151.3380 59.9996 32.0000 1.9435 1.9456 411.1703 411.7166 0.0834 -1.0000 -1.0000 1834747 1593724706.00 151.3380 59.9996 32.0000 1.9435 1.9457 411.1659 411.7114 0.0832 -1.0000 -1.0000 1834810 1593724706.10 151.3380 59.9996 32.0000 1.9425 1.9447 411.1826 411.7288 0.0833 -1.0000 -1.0000 1834997 1593724706.20 151.3380 59.9996 32.0000 1.9430 1.9451 411.1059 411.6527 0.0835 -1.0000 -1.0000 1835059 1593724706.30 151.3463 59.9996 32.0000 1.9433 1.9454 411.0562 411.6028 0.0834 -1.0000 -1.0000 1835122 1593724706.40 151.3463 59.9996 32.0000 1.9436 1.9457 411.1590 411.7060 0.0835 -1.0000 -1.0000 1835184 1593724706.50 151.3463 59.9996 32.0000 1.9431 1.9452 411.1153 411.6615 0.0833 -1.0000 -1.0000 1835262 1593724706.60 151.3463 59.9996 32.0000 1.9437 1.9458 411.1131 411.6597 0.0834 -1.0000 -1.0000 1835325 1593724706.70 151.3463 59.9996 32.0000 1.9423 1.9444 411.1285 411.6753 0.0834 -1.0000 -1.0000 1835387 1593724706.80 151.3546 59.9996 32.0000 1.9434 1.9455 411.1059 411.6532 0.0835 -1.0000 -1.0000 1835465 1593724706.90 151.3613 59.9996 32.0000 1.9427 1.9449 411.1801 411.7263 0.0834 -1.0000 -1.0000 1835528 1593724707.00 151.3613 59.9996 32.0000 1.9426 1.9448 411.1687 411.7158 0.0835 -1.0000 -1.0000 1835590 1593724707.10 151.3613 59.9996 32.0000 1.9429 1.9450 411.1350 411.6822 0.0835 -1.0000 -1.0000 1836528 1593724707.20 151.3613 59.9996 32.0000 1.9436 1.9457 411.2032 411.7495 0.0833 -1.0000 -1.0000 1836590 1593724707.30 151.3613 59.9996 32.0000 1.9433 1.9455 411.1591 411.7059 0.0835 -1.0000 -1.0000 1836653 1593724707.40 151.3613 59.9996 32.0000 1.9435 1.9456 411.1315 411.6780 0.0833 -1.0000 -1.0000 1836731 1593724707.50 151.3613 59.9996 32.0000 1.9436 1.9457 411.2161 411.7626 0.0834 -1.0000 -1.0000 1836793 1593724707.60 151.3705 59.9996 32.0000 1.9437 1.9458 411.0626 411.6093 0.0834 -1.0000 -1.0000 1836856 1593724707.70 151.3993 59.9996 32.0000 1.9432 1.9454 411.1622 411.7089 0.0834 -1.0000 -1.0000 1836934 1593724707.80 151.3993 59.9996 32.0000 1.9435 1.9456 411.2447 411.7915 0.0834 -1.0000 -1.0000 1836996 1593724707.90 151.3993 59.9996 32.0000 1.9437 1.9458 411.1555 411.7021 0.0834 -1.0000 -1.0000 1837059 1593724708.00 151.3993 59.9996 32.0000 1.9439 1.9461 411.1313 411.6777 0.0834 -1.0000 -1.0000 1837121 1593724708.10 151.3993 59.9996 32.0000 1.9434 1.9455 411.2192 411.7653 0.0833 -1.0000 -1.0000 1837184 1593724708.20 151.3993 59.9996 32.0000 1.9431 1.9453 411.2529 411.7988 0.0833 -1.0000 -1.0000 1837277 1593724708.30 151.3993 59.9996 32.0000 1.9436 1.9457 411.1878 411.7339 0.0833 -1.0000 -1.0000 1837340 1593724708.40 151.3993 59.9996 32.0000 1.9437 1.9458 411.2330 411.7794 0.0834 -1.0000 -1.0000 1837402 1593724708.50 151.3993 59.9996 32.0000 1.9435 1.9456 411.1726 411.7191 0.0834 -1.0000 -1.0000 1837481 1593724708.60 151.3993 59.9996 32.0000 1.9439 1.9460 411.1826 411.7297 0.0835 -1.0000 -1.0000 1837543 1593724708.70 151.3993 59.9996 32.0000 1.9435 1.9457 411.2324 411.7800 0.0835 -1.0000 -1.0000 1837606 1593724708.80 151.4614 59.9996 32.0000 1.9441 1.9463 411.2404 411.7864 0.0834 -1.0000 -1.0000 1837684 1593724708.90 151.4614 59.9996 32.0000 1.9435 1.9456 411.1420 411.6885 0.0833 -1.0000 -1.0000 1837746 1593724709.00 151.4614 59.9996 32.0000 1.9440 1.9462 411.2197 411.7655 0.0833 -1.0000 -1.0000 1837809 1593724709.10 151.4614 59.9996 32.0000 1.9441 1.9462 411.1712 411.7180 0.0835 -1.0000 -1.0000 1837996 1593724709.20 151.4614 59.9996 32.0000 1.9441 1.9462 411.2463 411.7931 0.0834 -1.0000 -1.0000 1838059 1593724709.30 151.4195 59.9996 32.0000 1.9441 1.9462 411.2657 411.8131 0.0835 -1.0000 -1.0000 1838121 1593724709.40 151.4195 59.9996 32.0000 1.9444 1.9465 411.2258 411.7722 0.0834 -1.0000 -1.0000 1838183 1593724709.50 151.4195 59.9996 32.0000 1.9435 1.9456 411.2118 411.7580 0.0832 -1.0000 -1.0000 1838246 1593724709.60 151.4195 59.9996 32.0000 1.9438 1.9459 411.1510 411.6974 0.0834 -1.0000 -1.0000 1838309 1593724709.70 151.4195 59.9996 32.0000 1.9442 1.9463 411.2075 411.7538 0.0834 -1.0000 -1.0000 1838543 1593724709.80 151.4191 59.9996 32.0000 1.9438 1.9460 411.2329 411.7799 0.0835 -1.0000 -1.0000 1838606 1593724709.90 151.4160 59.9995 32.0000 1.9440 1.9462 411.2118 411.7584 0.0834 -1.0000 -1.0000 1838684 1593724710.00 151.4160 59.9995 32.0000 1.9440 1.9462 411.2516 411.7985 0.0834 -1.0000 -1.0000 1838746 1593724710.10 151.4688 59.9995 32.0000 1.9436 1.9457 411.1917 411.7384 0.0833 -1.0000 -1.0000 1838809 1593724710.20 151.4723 59.9995 32.0000 1.9447 1.9468 411.1780 411.7240 0.0834 -1.0000 -1.0000 1839496 1593724710.30 151.4723 59.9995 32.0000 1.9440 1.9461 411.2030 411.7507 0.0835 -1.0000 -1.0000 1839558 1593724710.40 151.4723 59.9995 32.0000 1.9435 1.9456 411.1507 411.6978 0.0835 -1.0000 -1.0000 1839621 1593724710.50 151.4723 59.9995 32.0000 1.9439 1.9461 411.1347 411.6817 0.0835 -1.0000 -1.0000 1839699 1593724710.60 151.4261 59.9995 32.0000 1.9437 1.9458 411.2081 411.7553 0.0835 -1.0000 -1.0000 1839761 1593724710.70 151.4261 59.9995 32.0000 1.9436 1.9457 411.2006 411.7474 0.0834 -1.0000 -1.0000 1839824 1593724710.80 151.4261 59.9995 32.0000 1.9438 1.9460 411.1567 411.7036 0.0834 -1.0000 -1.0000 1839902 1593724710.90 151.4261 59.9995 32.0000 1.9440 1.9462 411.1905 411.7369 0.0834 -1.0000 -1.0000 1839964 1593724711.00 151.4261 59.9995 32.0000 1.9434 1.9456 411.2299 411.7764 0.0834 -1.0000 -1.0000 1840027 1593724711.10 151.4261 59.9995 32.0000 1.9435 1.9456 411.1753 411.7214 0.0833 -1.0000 -1.0000 1840090 1593724711.20 151.4094 59.9995 32.0000 1.9438 1.9459 411.1368 411.6836 0.0834 -1.0000 -1.0000 1840152 1593724711.30 151.4094 59.9995 32.0000 1.9428 1.9450 411.2001 411.7472 0.0835 -1.0000 -1.0000 1840214 1593724711.40 151.4094 59.9995 32.0000 1.9440 1.9462 411.1132 411.6605 0.0835 -1.0000 -1.0000 1840292 1593724711.50 151.4094 59.9995 32.0000 1.9429 1.9451 411.1848 411.7311 0.0834 -1.0000 -1.0000 1840355 1593724711.60 151.4094 59.9995 32.0000 1.9436 1.9457 411.1638 411.7106 0.0834 -1.0000 -1.0000 1840418 1593724711.70 151.3741 59.9995 32.0000 1.9432 1.9453 411.1443 411.6911 0.0834 -1.0000 -1.0000 1840558 1593724711.80 151.3534 59.9995 32.0000 1.9434 1.9455 411.1710 411.7182 0.0835 -1.0000 -1.0000 1840621 1593724711.90 151.3534 59.9995 32.0000 1.9432 1.9453 411.1450 411.6918 0.0834 -1.0000 -1.0000 1840699 1593724712.00 151.3534 59.9995 32.0000 1.9433 1.9454 411.1601 411.7066 0.0834 -1.0000 -1.0000 1840761 1593724712.10 151.3534 59.9995 32.0000 1.9430 1.9451 411.1829 411.7299 0.0834 -1.0000 -1.0000 1840824 1593724712.20 151.3534 59.9995 32.0000 1.9428 1.9449 411.1384 411.6844 0.0833 -1.0000 -1.0000 1840886 1593724712.30 151.3534 59.9995 32.0000 1.9437 1.9459 411.1610 411.7091 0.0836 -1.0000 -1.0000 1840948 1593724712.40 151.4320 59.9995 32.0000 1.9422 1.9443 411.1679 411.7144 0.0834 -1.0000 -1.0000 1841027 1593724712.50 151.4320 59.9995 32.0000 1.9428 1.9449 411.1353 411.6819 0.0834 -1.0000 -1.0000 1841089 1593724712.60 151.4320 59.9995 32.0000 1.9434 1.9455 411.1312 411.6781 0.0834 -1.0000 -1.0000 1841152 1593724712.70 151.4320 59.9995 32.0000 1.9433 1.9454 411.1277 411.6746 0.0834 -1.0000 -1.0000 1841230 1593724712.80 151.4320 59.9995 32.0000 1.9442 1.9464 411.1848 411.7319 0.0835 -1.0000 -1.0000 1841292 1593724712.90 151.4788 59.9995 32.0000 1.9439 1.9460 411.1356 411.6833 0.0835 -1.0000 -1.0000 1841355 1593724713.00 151.4867 59.9995 32.0000 1.9435 1.9456 411.1702 411.7165 0.0834 -1.0000 -1.0000 1841417 1593724713.10 151.4867 59.9995 32.0000 1.9434 1.9455 411.1137 411.6607 0.0835 -1.0000 -1.0000 1841495 1593724713.20 151.4867 59.9995 32.0000 1.9437 1.9458 411.1639 411.7096 0.0833 -1.0000 -1.0000 1841558 1593724713.30 151.4867 59.9995 32.0000 1.9445 1.9466 411.1596 411.7071 0.0836 -1.0000 -1.0000 1842027 1593724713.40 151.4867 59.9995 32.0000 1.9441 1.9463 411.1750 411.7219 0.0833 -1.0000 -1.0000 1842105 1593724713.50 151.4522 59.9995 32.0000 1.9440 1.9461 411.1891 411.7358 0.0834 -1.0000 -1.0000 1842167 1593724713.60 151.4522 59.9995 32.0000 1.9438 1.9459 411.1792 411.7250 0.0833 -1.0000 -1.0000 1842230 1593724713.70 151.4522 59.9995 32.0000 1.9440 1.9461 411.1622 411.7079 0.0832 -1.0000 -1.0000 1842308 1593724713.80 151.4522 59.9995 32.0000 1.9441 1.9463 411.1188 411.6653 0.0834 -1.0000 -1.0000 1842542 1593724713.90 151.4522 59.9995 32.0000 1.9437 1.9459 411.1886 411.7348 0.0832 -1.0000 -1.0000 1842605 1593724714.00 151.4522 59.9995 32.0000 1.9442 1.9463 411.2002 411.7460 0.0833 -1.0000 -1.0000 1842667 1593724714.10 151.4522 59.9995 32.0000 1.9435 1.9456 411.1886 411.7351 0.0833 -1.0000 -1.0000 1842730 1593724714.20 151.4522 59.9995 32.0000 1.9440 1.9461 411.2124 411.7587 0.0834 -1.0000 -1.0000 1842808 1593724714.30 151.4522 59.9995 32.0000 1.9438 1.9459 411.2346 411.7816 0.0835 -1.0000 -1.0000 1843026 1593724714.40 151.4522 59.9995 32.0000 1.9439 1.9461 411.2444 411.7912 0.0834 -1.0000 -1.0000 1843089 1593724714.50 151.4933 59.9995 32.0000 1.9433 1.9455 411.2117 411.7583 0.0833 -1.0000 -1.0000 1843167 1593724714.60 151.4864 59.9991 32.0000 1.9438 1.9459 411.1350 411.6821 0.0836 -1.0000 -1.0000 1843229 1593724714.70 151.4864 59.9991 32.0000 1.9442 1.9463 411.2094 411.7547 0.0833 -1.0000 -1.0000 1843339 1593724714.80 151.4864 59.9991 32.0000 1.9437 1.9459 411.2362 411.7835 0.0835 -1.0000 -1.0000 1843542 1593724714.90 151.4864 59.9991 32.0000 1.9433 1.9454 411.1698 411.7163 0.0834 -1.0000 -1.0000 1843604 1593724715.00 151.4864 59.9991 32.0000 1.9440 1.9461 411.2496 411.7960 0.0834 -1.0000 -1.0000 1843667 1593724715.10 151.4788 59.9991 32.0000 1.9440 1.9461 411.2100 411.7565 0.0834 -1.0000 -1.0000 1843729 1593724715.20 151.4167 59.9991 32.0000 1.9433 1.9455 411.1953 411.7420 0.0834 -1.0000 -1.0000 1843792 1593724715.30 151.4167 59.9991 32.0000 1.9434 1.9456 411.1683 411.7158 0.0835 -1.0000 -1.0000 1844026 1593724715.40 151.4167 59.9991 32.0000 1.9440 1.9461 411.2080 411.7552 0.0834 -1.0000 -1.0000 1844104 1593724715.50 151.4167 59.9991 32.0000 1.9433 1.9454 411.1859 411.7326 0.0834 -1.0000 -1.0000 1844166 1593724715.60 151.4167 59.9991 32.0000 1.9439 1.9460 411.2024 411.7476 0.0832 -1.0000 -1.0000 1844229 1593724715.70 151.4004 59.9991 32.0000 1.9442 1.9463 411.1897 411.7364 0.0833 -1.0000 -1.0000 1844291 1593724715.80 151.3942 59.9991 32.0000 1.9438 1.9459 411.2221 411.7691 0.0835 -1.0000 -1.0000 1844994 1593724715.90 151.3942 59.9991 32.0000 1.9440 1.9462 411.1049 411.6520 0.0834 -1.0000 -1.0000 1845073 1593724716.00 151.3942 59.9991 32.0000 1.9442 1.9464 411.2175 411.7629 0.0832 -1.0000 -1.0000 1845135 1593724716.10 151.3942 59.9991 32.0000 1.9433 1.9455 411.1850 411.7317 0.0835 -1.0000 -1.0000 1845197 1593724716.20 151.3942 59.9991 32.0000 1.9435 1.9456 411.2290 411.7759 0.0834 -1.0000 -1.0000 1845260 1593724716.30 151.3884 59.9991 32.0000 1.9440 1.9461 411.2346 411.7812 0.0834 -1.0000 -1.0000 1845322 1593724716.40 151.3884 59.9991 32.0000 1.9431 1.9452 411.1652 411.7114 0.0833 -1.0000 -1.0000 1845385 1593724716.50 151.3884 59.9991 32.0000 1.9436 1.9457 411.2057 411.7523 0.0834 -1.0000 -1.0000 1845463 1593724716.60 151.3884 59.9991 32.0000 1.9430 1.9451 411.1675 411.7144 0.0834 -1.0000 -1.0000 1845541 1593724716.70 151.3884 59.9991 32.0000 1.9431 1.9453 411.1984 411.7455 0.0835 -1.0000 -1.0000 1845604 1593724716.80 151.3884 59.9991 32.0000 1.9434 1.9455 411.1940 411.7413 0.0835 -1.0000 -1.0000 1845744 1593724716.90 151.3884 59.9991 32.0000 1.9435 1.9457 411.1587 411.7055 0.0834 -1.0000 -1.0000 1845807 1593724717.00 151.3884 59.9991 32.0000 1.9430 1.9451 411.1822 411.7291 0.0835 -1.0000 -1.0000 1845869 1593724717.10 151.3884 59.9991 32.0000 1.9432 1.9454 411.1882 411.7361 0.0836 -1.0000 -1.0000 1845947 1593724717.20 151.3884 59.9991 32.0000 1.9437 1.9459 411.1896 411.7365 0.0834 -1.0000 -1.0000 1846010 1593724717.30 151.3885 59.9991 32.0000 1.9435 1.9456 411.1755 411.7224 0.0835 -1.0000 -1.0000 1846073 1593724717.40 151.3891 59.9991 32.0000 1.9434 1.9456 411.1304 411.6785 0.0836 -1.0000 -1.0000 1846260 1593724717.50 151.3891 59.9991 32.0000 1.9432 1.9454 411.1989 411.7468 0.0835 -1.0000 -1.0000 1846322 1593724717.60 151.3891 59.9991 32.0000 1.9429 1.9450 411.2039 411.7511 0.0835 -1.0000 -1.0000 1846385 1593724717.70 151.3891 59.9991 32.0000 1.9429 1.9451 411.2086 411.7551 0.0834 -1.0000 -1.0000 1846447 1593724717.80 151.3891 59.9991 32.0000 1.9442 1.9463 411.1683 411.7155 0.0834 -1.0000 -1.0000 1846510 1593724717.90 151.4386 59.9991 32.0000 1.9440 1.9461 411.1970 411.7437 0.0834 -1.0000 -1.0000 1847025 1593724718.00 151.4386 59.9991 32.0000 1.9433 1.9454 411.2186 411.7661 0.0835 -1.0000 -1.0000 1847088 1593724718.10 151.4386 59.9991 32.0000 1.9439 1.9460 411.2141 411.7602 0.0833 -1.0000 -1.0000 1847150 1593724718.20 151.4386 59.9991 32.0000 1.9439 1.9460 411.2081 411.7551 0.0835 -1.0000 -1.0000 1847213 1593724718.30 151.4386 59.9991 32.0000 1.9436 1.9457 411.2672 411.8136 0.0833 -1.0000 -1.0000 1847275 1593724718.40 151.4484 59.9991 32.0000 1.9439 1.9460 411.2099 411.7558 0.0833 -1.0000 -1.0000 1847338 1593724718.50 151.4487 59.9991 32.0000 1.9434 1.9456 411.1522 411.6980 0.0833 -1.0000 -1.0000 1847416 1593724718.60 151.4487 59.9991 32.0000 1.9434 1.9455 411.2319 411.7785 0.0834 -1.0000 -1.0000 1847478 1593724718.70 151.4487 59.9991 32.0000 1.9437 1.9458 411.2088 411.7554 0.0834 -1.0000 -1.0000 1847541 1593724718.80 151.4487 59.9991 32.0000 1.9435 1.9457 411.1653 411.7129 0.0836 -1.0000 -1.0000 1847619 1593724718.90 151.4487 59.9991 32.0000 1.9434 1.9456 411.1014 411.6479 0.0834 -1.0000 -1.0000 1847681 1593724719.00 151.4392 59.9991 32.0000 1.9430 1.9451 411.1874 411.7353 0.0835 -1.0000 -1.0000 1847744 1593724719.10 151.4392 59.9991 32.0000 1.9437 1.9458 411.1784 411.7256 0.0836 -1.0000 -1.0000 1847822 1593724719.20 151.4392 59.9991 32.0000 1.9435 1.9457 411.1535 411.7021 0.0836 -1.0000 -1.0000 1847884 1593724719.30 151.4392 59.9991 32.0000 1.9441 1.9462 411.2161 411.7622 0.0833 -1.0000 -1.0000 1847947 1593724719.40 151.4392 59.9991 32.0000 1.9433 1.9454 411.1878 411.7345 0.0834 -1.0000 -1.0000 1848056 1593724719.50 151.4224 59.9996 32.0000 1.9438 1.9459 411.1517 411.6980 0.0834 -1.0000 -1.0000 1848119 1593724719.60 151.4224 59.9996 32.0000 1.9431 1.9453 411.1353 411.6824 0.0835 -1.0000 -1.0000 1848181 1593724719.70 151.4224 59.9996 32.0000 1.9432 1.9453 411.2305 411.7775 0.0834 -1.0000 -1.0000 1848260 1593724719.80 151.4224 59.9996 32.0000 1.9438 1.9459 411.2076 411.7539 0.0834 -1.0000 -1.0000 1848322 1593724719.90 151.4224 59.9996 32.0000 1.9436 1.9457 411.1613 411.7082 0.0834 -1.0000 -1.0000 1849134 1593724720.00 151.4224 59.9996 32.0000 1.9435 1.9456 411.1454 411.6930 0.0836 -1.0000 -1.0000 1849197 1593724720.10 151.4224 59.9996 32.0000 1.9438 1.9459 411.2603 411.8059 0.0832 -1.0000 -1.0000 1849259 1593724720.20 151.4617 59.9996 32.0000 1.9423 1.9444 411.2216 411.7681 0.0834 -1.0000 -1.0000 1849337 1593724720.30 151.4617 59.9996 32.0000 1.9436 1.9457 411.2071 411.7541 0.0834 -1.0000 -1.0000 1849384 1593724720.40 151.4617 59.9996 32.0000 1.9435 1.9456 411.1493 411.6956 0.0833 -1.0000 -1.0000 1849462 1593724720.50 151.4617 59.9996 32.0000 1.9439 1.9460 411.1807 411.7272 0.0835 -1.0000 -1.0000 1849540 1593724720.60 151.4617 59.9996 32.0000 1.9440 1.9461 411.1765 411.7234 0.0834 -1.0000 -1.0000 1849603 1593724720.70 151.4617 59.9996 32.0000 1.9441 1.9462 411.1823 411.7292 0.0834 -1.0000 -1.0000 1849665 1593724720.80 151.4771 59.9996 32.0000 1.9435 1.9456 411.1653 411.7118 0.0834 -1.0000 -1.0000 1849728 1593724720.90 151.4771 59.9996 32.0000 1.9438 1.9459 411.2413 411.7889 0.0835 -1.0000 -1.0000 1849790 1593724721.00 151.4771 59.9996 32.0000 1.9440 1.9461 411.1595 411.7056 0.0834 -1.0000 -1.0000 1849853 1593724721.10 151.4771 59.9996 32.0000 1.9439 1.9460 411.2260 411.7730 0.0835 -1.0000 -1.0000 1849931 1593724721.20 151.4771 59.9996 32.0000 1.9440 1.9461 411.1985 411.7465 0.0836 -1.0000 -1.0000 1849993 1593724721.30 151.4783 59.9996 32.0000 1.9445 1.9466 411.2490 411.7964 0.0835 -1.0000 -1.0000 1850072 1593724721.40 151.4793 59.9996 32.0000 1.9439 1.9461 411.2478 411.7946 0.0833 -1.0000 -1.0000 1850322 1593724721.50 151.4793 59.9996 32.0000 1.9439 1.9460 411.1900 411.7359 0.0833 -1.0000 -1.0000 1850384 1593724721.60 151.4793 59.9996 32.0000 1.9428 1.9450 411.2617 411.8086 0.0834 -1.0000 -1.0000 1850447 1593724721.70 151.4793 59.9996 32.0000 1.9437 1.9458 411.2813 411.8280 0.0834 -1.0000 -1.0000 1850525 1593724721.80 151.4793 59.9996 32.0000 1.9441 1.9463 411.2151 411.7625 0.0835 -1.0000 -1.0000 1850587 1593724721.90 151.4793 59.9996 32.0000 1.9438 1.9459 411.2598 411.8069 0.0835 -1.0000 -1.0000 1850665 1593724722.00 151.4402 59.9996 32.0000 1.9438 1.9459 411.1859 411.7332 0.0835 -1.0000 -1.0000 1851509 1593724722.10 151.4402 59.9996 32.0000 1.9439 1.9461 411.2264 411.7732 0.0834 -1.0000 -1.0000 1851571 1593724722.20 151.4402 59.9996 32.0000 1.9437 1.9458 411.1838 411.7307 0.0835 -1.0000 -1.0000 1851633 1593724722.30 151.4402 59.9996 32.0000 1.9437 1.9458 411.2460 411.7944 0.0837 -1.0000 -1.0000 1851696 1593724722.40 151.4402 59.9996 32.0000 1.9436 1.9458 411.1762 411.7238 0.0835 -1.0000 -1.0000 1851774 1593724722.50 151.4702 59.9996 32.0000 1.9445 1.9467 411.2323 411.7797 0.0835 -1.0000 -1.0000 1851837 1593724722.60 151.4750 59.9996 32.0000 1.9437 1.9459 411.2478 411.7950 0.0834 -1.0000 -1.0000 1851899 1593724722.70 151.4750 59.9996 32.0000 1.9438 1.9460 411.1796 411.7264 0.0835 -1.0000 -1.0000 1851962 1593724722.80 151.4750 59.9996 32.0000 1.9439 1.9460 411.1895 411.7375 0.0836 -1.0000 -1.0000 1852040 1593724722.90 151.4750 59.9996 32.0000 1.9442 1.9463 411.2185 411.7662 0.0835 -1.0000 -1.0000 1852102 1593724723.00 151.4754 59.9996 32.0000 1.9439 1.9461 411.1757 411.7228 0.0834 -1.0000 -1.0000 1852165 1593724723.10 151.4796 59.9996 32.0000 1.9442 1.9464 411.1608 411.7074 0.0834 -1.0000 -1.0000 1852243 1593724723.20 151.4796 59.9996 32.0000 1.9448 1.9469 411.2724 411.8188 0.0833 -1.0000 -1.0000 1852290 1593724723.30 151.4796 59.9996 32.0000 1.9446 1.9467 411.2536 411.8001 0.0833 -1.0000 -1.0000 1852368 1593724723.40 151.4796 59.9996 32.0000 1.9441 1.9462 411.1767 411.7223 0.0832 -1.0000 -1.0000 1852430 1593724723.50 151.4796 59.9996 32.0000 1.9435 1.9456 411.1716 411.7179 0.0834 -1.0000 -1.0000 1852493 1593724723.60 151.4841 59.9996 32.0000 1.9439 1.9461 411.1786 411.7258 0.0835 -1.0000 -1.0000 1852555 1593724723.70 151.4841 59.9996 32.0000 1.9440 1.9461 411.2557 411.8029 0.0834 -1.0000 -1.0000 1852633 1593724723.80 151.4841 59.9996 32.0000 1.9449 1.9470 411.2071 411.7541 0.0835 -1.0000 -1.0000 1852696 1593724723.90 151.4841 59.9996 32.0000 1.9443 1.9464 411.1862 411.7321 0.0833 -1.0000 -1.0000 1852774 1593724724.00 151.4192 59.9996 32.0000 1.9443 1.9465 411.1684 411.7155 0.0835 -1.0000 -1.0000 1852837 1593724724.10 151.4017 59.9996 32.0000 1.9436 1.9457 411.1826 411.7297 0.0835 -1.0000 -1.0000 1852899 1593724724.20 151.4017 59.9996 32.0000 1.9426 1.9448 411.2580 411.8051 0.0834 -1.0000 -1.0000 1852961 1593724724.30 151.4017 59.9996 32.0000 1.9437 1.9458 411.2512 411.7981 0.0834 -1.0000 -1.0000 1853024 1593724724.40 151.4017 59.9996 32.0000 1.9433 1.9454 411.1699 411.7170 0.0835 -1.0000 -1.0000 1853086 1593724724.50 151.4017 59.9996 32.0000 1.9434 1.9456 411.1165 411.6637 0.0835 -1.0000 -1.0000 1853164 1593724724.60 151.4017 59.9996 32.0000 1.9435 1.9456 411.1423 411.6897 0.0835 -1.0000 -1.0000 1853227 1593724724.70 151.4065 60.0000 32.0000 1.9440 1.9461 411.1765 411.7233 0.0834 -1.0000 -1.0000 1853289 1593724724.80 151.4112 60.0004 32.0000 1.9437 1.9458 411.1919 411.7379 0.0833 -1.0000 -1.0000 1853367 1593724724.90 151.4112 60.0004 32.0000 1.9429 1.9450 411.1568 411.7043 0.0835 -1.0000 -1.0000 1853430 1593724725.00 151.4112 60.0004 32.0000 1.9431 1.9453 411.1530 411.7005 0.0836 -1.0000 -1.0000 1853820 1593724725.10 151.4112 60.0004 32.0000 1.9433 1.9455 411.1884 411.7358 0.0835 -1.0000 -1.0000 1853899 1593724725.20 151.4112 60.0004 32.0000 1.9439 1.9460 411.1106 411.6582 0.0836 -1.0000 -1.0000 1853961 1593724725.30 151.4688 60.0004 32.0000 1.9437 1.9458 411.2421 411.7886 0.0833 -1.0000 -1.0000 1854024 1593724725.40 151.4769 60.0004 32.0000 1.9438 1.9459 411.1567 411.7032 0.0834 -1.0000 -1.0000 1854102 1593724725.50 151.4769 60.0004 32.0000 1.9443 1.9464 411.1865 411.7343 0.0836 -1.0000 -1.0000 1854164 1593724725.60 151.4769 60.0004 32.0000 1.9441 1.9463 411.2166 411.7640 0.0835 -1.0000 -1.0000 1854305 1593724725.70 151.4769 60.0004 32.0000 1.9442 1.9463 411.2254 411.7726 0.0835 -1.0000 -1.0000 1854367 1593724725.80 151.4759 60.0004 32.0000 1.9442 1.9464 411.2721 411.8190 0.0834 -1.0000 -1.0000 1854430 1593724725.90 151.4578 60.0004 32.0000 1.9442 1.9463 411.2249 411.7722 0.0835 -1.0000 -1.0000 1854508 1593724726.00 151.4578 60.0004 32.0000 1.9440 1.9461 411.1668 411.7135 0.0834 -1.0000 -1.0000 1854571 1593724726.10 151.4578 60.0004 32.0000 1.9442 1.9463 411.1296 411.6766 0.0835 -1.0000 -1.0000 1854789 1593724726.20 151.4578 60.0004 32.0000 1.9441 1.9463 411.2356 411.7828 0.0835 -1.0000 -1.0000 1854867 1593724726.30 151.4578 60.0004 32.0000 1.9445 1.9466 411.1920 411.7383 0.0833 -1.0000 -1.0000 1854930 1593724726.40 151.4850 60.0004 32.0000 1.9445 1.9467 411.2154 411.7622 0.0835 -1.0000 -1.0000 1854992 1593724726.50 151.5066 60.0004 32.0000 1.9439 1.9460 411.2273 411.7744 0.0834 -1.0000 -1.0000 1855070 1593724726.60 151.5066 60.0004 32.0000 1.9438 1.9459 411.1853 411.7325 0.0835 -1.0000 -1.0000 1855289 1593724726.70 151.5066 60.0004 32.0000 1.9447 1.9468 411.2493 411.7972 0.0835 -1.0000 -1.0000 1855351 1593724726.80 151.5066 60.0004 32.0000 1.9444 1.9466 411.2479 411.7950 0.0834 -1.0000 -1.0000 1855429 1593724726.90 151.5068 60.0004 32.0000 1.9439 1.9460 411.2365 411.7836 0.0835 -1.0000 -1.0000 1855492 1593724727.00 151.5110 60.0004 32.0000 1.9444 1.9465 411.2011 411.7472 0.0833 -1.0000 -1.0000 1855554 1593724727.10 151.5110 60.0004 32.0000 1.9443 1.9464 411.2595 411.8061 0.0835 -1.0000 -1.0000 1855789 1593724727.20 151.5110 60.0004 32.0000 1.9436 1.9457 411.1944 411.7405 0.0833 -1.0000 -1.0000 1855851 1593724727.30 151.5110 60.0004 32.0000 1.9442 1.9463 411.2602 411.8072 0.0834 -1.0000 -1.0000 1855914 1593724727.40 151.5110 60.0004 32.0000 1.9438 1.9459 411.2282 411.7754 0.0835 -1.0000 -1.0000 1855992 1593724727.50 151.5110 60.0004 32.0000 1.9439 1.9461 411.2364 411.7833 0.0834 -1.0000 -1.0000 1856055 1593724727.60 151.4698 60.0004 32.0000 1.9433 1.9454 411.2266 411.7730 0.0834 -1.0000 -1.0000 1856836 1593724727.70 151.4698 60.0004 32.0000 1.9435 1.9456 411.2666 411.8136 0.0835 -1.0000 -1.0000 1856914 1593724727.80 151.4698 60.0004 32.0000 1.9442 1.9464 411.2897 411.8363 0.0833 -1.0000 -1.0000 1856976 1593724727.90 151.4698 60.0004 32.0000 1.9441 1.9462 411.2339 411.7803 0.0834 -1.0000 -1.0000 1857054 1593724728.00 151.4698 60.0004 32.0000 1.9437 1.9459 411.2571 411.8041 0.0834 -1.0000 -1.0000 1857117 1593724728.10 151.4191 60.0004 32.0000 1.9438 1.9459 411.2322 411.7789 0.0834 -1.0000 -1.0000 1857288 1593724728.20 151.4191 60.0004 32.0000 1.9438 1.9459 411.2421 411.7896 0.0835 -1.0000 -1.0000 1857366 1593724728.30 151.4191 60.0004 32.0000 1.9443 1.9464 411.2244 411.7722 0.0836 -1.0000 -1.0000 1857429 1593724728.40 151.4191 60.0004 32.0000 1.9440 1.9461 411.2175 411.7650 0.0835 -1.0000 -1.0000 1857492 1593724728.50 151.4191 60.0004 32.0000 1.9437 1.9458 411.2320 411.7790 0.0835 -1.0000 -1.0000 1857554 1593724728.60 151.4191 60.0004 32.0000 1.9437 1.9458 411.1661 411.7143 0.0836 -1.0000 -1.0000 1857616 1593724728.70 151.4191 60.0004 32.0000 1.9438 1.9459 411.2961 411.8435 0.0835 -1.0000 -1.0000 1858054 1593724728.80 151.4191 60.0004 32.0000 1.9445 1.9466 411.2972 411.8451 0.0835 -1.0000 -1.0000 1858116 1593724728.90 151.4191 60.0004 32.0000 1.9442 1.9463 411.2402 411.7871 0.0834 -1.0000 -1.0000 1858179 1593724729.00 151.4191 60.0004 32.0000 1.9442 1.9463 411.2532 411.7997 0.0834 -1.0000 -1.0000 1858242 1593724729.10 151.4191 60.0004 32.0000 1.9444 1.9466 411.2133 411.7609 0.0836 -1.0000 -1.0000 1858320 1593724729.20 151.4845 60.0004 32.0000 1.9445 1.9467 411.2045 411.7520 0.0834 -1.0000 -1.0000 1858382 1593724729.30 151.4845 60.0004 32.0000 1.9437 1.9458 411.1585 411.7053 0.0834 -1.0000 -1.0000 1858445 1593724729.40 151.4845 60.0004 32.0000 1.9439 1.9460 411.2698 411.8175 0.0836 -1.0000 -1.0000 1858523 1593724729.50 151.4845 60.0004 32.0000 1.9438 1.9459 411.1030 411.6505 0.0835 -1.0000 -1.0000 1858585 1593724729.60 151.4845 60.0004 32.0000 1.9439 1.9460 411.2291 411.7762 0.0835 -1.0000 -1.0000 1858647 1593724729.70 151.4644 60.0002 32.0000 1.9442 1.9463 411.2052 411.7522 0.0834 -1.0000 -1.0000 1858710 1593724729.80 151.4465 60.0000 32.0000 1.9440 1.9461 411.1829 411.7294 0.0834 -1.0000 -1.0000 1858773 1593724729.90 151.4465 60.0000 32.0000 1.9436 1.9458 411.1811 411.7277 0.0834 -1.0000 -1.0000 1858851 1593724730.00 151.4465 60.0000 32.0000 1.9435 1.9456 411.1908 411.7373 0.0834 -1.0000 -1.0000 1858913 1593724730.10 151.4465 60.0000 32.0000 1.9438 1.9460 411.1619 411.7085 0.0834 -1.0000 -1.0000 1858976 1593724730.20 151.4465 60.0000 32.0000 1.9439 1.9460 411.2055 411.7532 0.0835 -1.0000 -1.0000 1859069 1593724730.30 151.4465 60.0000 32.0000 1.9438 1.9460 411.2831 411.8301 0.0834 -1.0000 -1.0000 1859132 1593724730.40 151.5217 60.0000 32.0000 1.9442 1.9463 411.2237 411.7712 0.0835 -1.0000 -1.0000 1859194 1593724730.50 151.5217 60.0000 32.0000 1.9438 1.9459 411.1894 411.7371 0.0835 -1.0000 -1.0000 1859272 1593724730.60 151.5217 60.0000 32.0000 1.9434 1.9455 411.1157 411.6631 0.0835 -1.0000 -1.0000 1859335 1593724730.70 151.5217 60.0000 32.0000 1.9440 1.9461 411.1409 411.6877 0.0834 -1.0000 -1.0000 1859569 1593724730.80 151.5217 60.0000 32.0000 1.9438 1.9460 411.1945 411.7420 0.0835 -1.0000 -1.0000 1859632 1593724730.90 151.5217 60.0000 32.0000 1.9437 1.9459 411.2429 411.7906 0.0835 -1.0000 -1.0000 1859694 1593724731.00 151.5217 60.0000 32.0000 1.9440 1.9462 411.1765 411.7237 0.0835 -1.0000 -1.0000 1859757 1593724731.10 151.5217 60.0000 32.0000 1.9439 1.9461 411.1790 411.7259 0.0834 -1.0000 -1.0000 1859835 1593724731.20 151.5217 60.0000 32.0000 1.9445 1.9467 411.2135 411.7610 0.0836 -1.0000 -1.0000 1859897 1593724731.30 151.5217 60.0000 32.0000 1.9434 1.9455 411.2546 411.8026 0.0835 -1.0000 -1.0000 1900788 1593724731.40 151.5217 60.0000 32.0000 1.9438 1.9460 411.2021 411.7498 0.0836 -1.0000 -1.0000 1900866 1593724731.50 151.5217 60.0000 32.0000 1.9440 1.9461 411.2143 411.7621 0.0835 -1.0000 -1.0000 1900928 1593724731.60 151.4790 60.0000 32.0000 1.9443 1.9464 411.1832 411.7303 0.0834 -1.0000 -1.0000 1900991 1593724731.70 151.4790 60.0000 32.0000 1.9447 1.9468 411.2113 411.7586 0.0835 -1.0000 -1.0000 1901069 1593724731.80 151.4790 60.0000 32.0000 1.9439 1.9461 411.2491 411.7961 0.0834 -1.0000 -1.0000 1901131 1593724731.90 151.4790 60.0000 32.0000 1.9440 1.9461 411.2788 411.8270 0.0836 -1.0000 -1.0000 1901209 1593724732.00 151.4790 60.0000 32.0000 1.9433 1.9455 411.1624 411.7097 0.0835 -1.0000 -1.0000 1901272 1593724732.10 151.4790 60.0000 32.0000 1.9443 1.9464 411.2386 411.7858 0.0834 -1.0000 -1.0000 1901334 1593724732.20 151.4790 60.0000 32.0000 1.9442 1.9463 411.2195 411.7672 0.0836 -1.0000 -1.0000 1901397 1593724732.30 151.4790 60.0000 32.0000 1.9444 1.9466 411.2624 411.8099 0.0835 -1.0000 -1.0000 1901772 1593724732.40 151.4790 60.0000 32.0000 1.9434 1.9455 411.2128 411.7598 0.0834 -1.0000 -1.0000 1901834 1593724732.50 151.4790 60.0000 32.0000 1.9437 1.9458 411.2138 411.7598 0.0832 -1.0000 -1.0000 1901912 1593724732.60 151.4790 60.0000 32.0000 1.9435 1.9456 411.1639 411.7107 0.0835 -1.0000 -1.0000 1901975 1593724732.70 151.4940 60.0000 32.0000 1.9436 1.9457 411.1725 411.7202 0.0835 -1.0000 -1.0000 1902037 1593724732.80 151.4955 60.0000 32.0000 1.9437 1.9458 411.2696 411.8163 0.0834 -1.0000 -1.0000 1902116 1593724732.90 151.4955 60.0000 32.0000 1.9437 1.9459 411.2162 411.7635 0.0835 -1.0000 -1.0000 1902178 1593724733.00 151.4969 60.0000 32.0000 1.9437 1.9458 411.1483 411.6951 0.0834 -1.0000 -1.0000 1902241 1593724733.10 151.4678 60.0000 32.0000 1.9440 1.9461 411.1495 411.6957 0.0833 -1.0000 -1.0000 1902319 1593724733.20 151.4678 60.0000 32.0000 1.9443 1.9464 411.1457 411.6925 0.0834 -1.0000 -1.0000 1902365 1593724733.30 151.4678 60.0000 32.0000 1.9438 1.9460 411.2589 411.8061 0.0834 -1.0000 -1.0000 1902428 1593724733.40 151.4678 60.0000 32.0000 1.9438 1.9459 411.2452 411.7923 0.0835 -1.0000 -1.0000 1902506 1593724733.50 151.4678 60.0000 32.0000 1.9440 1.9461 411.1815 411.7281 0.0834 -1.0000 -1.0000 1902569 1593724733.60 151.4678 60.0000 32.0000 1.9438 1.9459 411.1570 411.7043 0.0835 -1.0000 -1.0000 1902631 1593724733.70 151.4678 60.0000 32.0000 1.9448 1.9470 411.2085 411.7562 0.0836 -1.0000 -1.0000 1902709 1593724733.80 151.4678 60.0000 32.0000 1.9443 1.9464 411.1498 411.6954 0.0833 -1.0000 -1.0000 1902772 1593724733.90 151.4517 60.0000 32.0000 1.9436 1.9457 411.2347 411.7819 0.0834 -1.0000 -1.0000 1902834 1593724734.00 151.4667 60.0002 32.0000 1.9433 1.9454 411.2185 411.7655 0.0835 -1.0000 -1.0000 1902896 1593724734.10 151.4162 60.0002 32.0000 1.9434 1.9455 411.1596 411.7073 0.0835 -1.0000 -1.0000 1902959 1593724734.20 151.4162 60.0002 32.0000 1.9440 1.9462 411.1561 411.7027 0.0835 -1.0000 -1.0000 1903037 1593724734.30 151.4162 60.0002 32.0000 1.9438 1.9459 411.1654 411.7123 0.0834 -1.0000 -1.0000 1903318 1593724734.40 151.4162 60.0002 32.0000 1.9436 1.9457 411.1870 411.7342 0.0835 -1.0000 -1.0000 1903381 1593724734.50 151.4162 60.0002 32.0000 1.9436 1.9458 411.1783 411.7260 0.0836 -1.0000 -1.0000 1903443 1593724734.60 151.4162 60.0002 32.0000 1.9440 1.9461 411.1325 411.6802 0.0836 -1.0000 -1.0000 1903521 1593724734.70 151.4162 60.0002 32.0000 1.9444 1.9465 411.1836 411.7316 0.0836 -1.0000 -1.0000 1903584 1593724734.80 151.4162 60.0002 32.0000 1.9434 1.9455 411.2263 411.7746 0.0837 -1.0000 -1.0000 1903646 1593724734.90 151.4162 60.0002 32.0000 1.9433 1.9454 411.1722 411.7198 0.0835 -1.0000 -1.0000 1903771 1593724735.00 151.4162 60.0002 32.0000 1.9428 1.9450 411.1820 411.7287 0.0835 -1.0000 -1.0000 1903834 1593724735.10 151.4120 60.0002 32.0000 1.9431 1.9452 411.2112 411.7587 0.0835 -1.0000 -1.0000 1903912 1593724735.20 151.4093 60.0002 32.0000 1.9435 1.9456 411.2219 411.7696 0.0836 -1.0000 -1.0000 1903975 1593724735.30 151.4093 60.0002 32.0000 1.9434 1.9456 411.2615 411.8091 0.0836 -1.0000 -1.0000 1904037 1593724735.40 151.4093 60.0002 32.0000 1.9433 1.9455 411.1199 411.6685 0.0837 -1.0000 -1.0000 1904334 1593724735.50 151.4093 60.0002 32.0000 1.9443 1.9464 411.1138 411.6614 0.0835 -1.0000 -1.0000 1904396 1593724735.60 151.4093 60.0002 32.0000 1.9438 1.9459 411.1987 411.7466 0.0836 -1.0000 -1.0000 1904459 1593724735.70 151.4093 60.0002 32.0000 1.9437 1.9459 411.1849 411.7320 0.0835 -1.0000 -1.0000 1904537 1593724735.80 151.4328 60.0002 32.0000 1.9435 1.9456 411.1982 411.7456 0.0835 -1.0000 -1.0000 1904599 1593724735.90 151.4328 60.0002 32.0000 1.9431 1.9452 411.2585 411.8063 0.0836 -1.0000 -1.0000 1905396 1593724736.00 151.4328 60.0002 32.0000 1.9431 1.9453 411.2525 411.8005 0.0835 -1.0000 -1.0000 1905458 1593724736.10 151.4328 60.0002 32.0000 1.9440 1.9461 411.2025 411.7493 0.0835 -1.0000 -1.0000 1905521 1593724736.20 151.4328 60.0002 32.0000 1.9434 1.9455 411.2619 411.8103 0.0836 -1.0000 -1.0000 1905599 1593724736.30 151.4605 60.0002 32.0000 1.9439 1.9460 411.2151 411.7631 0.0836 -1.0000 -1.0000 1905661 1593724736.40 151.4639 60.0002 32.0000 1.9438 1.9459 411.1319 411.6796 0.0836 -1.0000 -1.0000 1905724 1593724736.50 151.4639 60.0002 32.0000 1.9435 1.9457 411.2006 411.7487 0.0836 -1.0000 -1.0000 1905802 1593724736.60 151.4639 60.0002 32.0000 1.9436 1.9457 411.2038 411.7510 0.0834 -1.0000 -1.0000 1905864 1593724736.70 151.4639 60.0002 32.0000 1.9442 1.9464 411.2034 411.7507 0.0836 -1.0000 -1.0000 1905927 1593724736.80 151.4629 60.0002 32.0000 1.9442 1.9463 411.2889 411.8358 0.0835 -1.0000 -1.0000 1906005 1593724736.90 151.4268 60.0002 32.0000 1.9439 1.9460 411.2236 411.7717 0.0835 -1.0000 -1.0000 1906068 1593724737.00 151.4268 60.0002 32.0000 1.9437 1.9458 411.2740 411.8216 0.0836 -1.0000 -1.0000 1906130 1593724737.10 151.4268 60.0002 32.0000 1.9435 1.9456 411.1582 411.7046 0.0833 -1.0000 -1.0000 1906208 1593724737.20 151.4268 60.0002 32.0000 1.9439 1.9460 411.1708 411.7173 0.0834 -1.0000 -1.0000 1906255 1593724737.30 151.4268 60.0002 32.0000 1.9439 1.9460 411.1828 411.7296 0.0834 -1.0000 -1.0000 1906333 1593724737.40 151.5118 60.0002 32.0000 1.9443 1.9464 411.2241 411.7709 0.0835 -1.0000 -1.0000 1906396 1593724737.50 151.5213 60.0002 32.0000 1.9435 1.9456 411.2137 411.7615 0.0836 -1.0000 -1.0000 1906458 1593724737.60 151.5213 60.0002 32.0000 1.9439 1.9460 411.1696 411.7164 0.0834 -1.0000 -1.0000 1906521 1593724737.70 151.5213 60.0002 32.0000 1.9441 1.9462 411.2671 411.8147 0.0836 -1.0000 -1.0000 1906599 1593724737.80 151.5213 60.0002 32.0000 1.9440 1.9462 411.2461 411.7936 0.0834 -1.0000 -1.0000 1906661 1593724737.90 151.5213 60.0002 32.0000 1.9439 1.9460 411.2093 411.7560 0.0834 -1.0000 -1.0000 1906740 1593724738.00 151.5213 60.0002 32.0000 1.9439 1.9460 411.2046 411.7525 0.0835 -1.0000 -1.0000 1906802 1593724738.10 151.5213 60.0002 32.0000 1.9442 1.9463 411.2526 411.8002 0.0834 -1.0000 -1.0000 1906864 1593724738.20 151.5213 60.0002 32.0000 1.9444 1.9465 411.2744 411.8215 0.0834 -1.0000 -1.0000 1906942 1593724738.30 151.5213 60.0002 32.0000 1.9442 1.9464 411.2551 411.8024 0.0834 -1.0000 -1.0000 1907005 1593724738.40 151.5213 60.0002 32.0000 1.9447 1.9468 411.2819 411.8282 0.0833 -1.0000 -1.0000 1907708 1593724738.50 151.5213 60.0002 32.0000 1.9447 1.9469 411.2566 411.8039 0.0835 -1.0000 -1.0000 1907786 1593724738.60 151.5171 60.0002 32.0000 1.9446 1.9468 411.3001 411.8474 0.0835 -1.0000 -1.0000 1907848 1593724738.70 151.4941 60.0002 32.0000 1.9448 1.9469 411.2329 411.7793 0.0833 -1.0000 -1.0000 1907911 1593724738.80 151.4941 60.0002 32.0000 1.9440 1.9461 411.2705 411.8178 0.0835 -1.0000 -1.0000 1907989 1593724738.90 151.4941 60.0002 32.0000 1.9438 1.9459 411.1909 411.7380 0.0835 -1.0000 -1.0000 1908052 1593724739.00 151.4941 60.0002 32.0000 1.9436 1.9457 411.2227 411.7696 0.0834 -1.0000 -1.0000 1908114 1593724739.10 151.4941 60.0002 32.0000 1.9442 1.9463 411.2043 411.7507 0.0834 -1.0000 -1.0000 1908177 1593724739.20 151.4941 60.0002 32.0000 1.9445 1.9466 411.1351 411.6825 0.0835 -1.0000 -1.0000 1908239 1593724739.30 151.4941 60.0002 32.0000 1.9438 1.9459 411.2196 411.7668 0.0835 -1.0000 -1.0000 1908302 1593724739.40 151.4941 60.0002 32.0000 1.9440 1.9461 411.2281 411.7751 0.0834 -1.0000 -1.0000 1908380 1593724739.50 151.4941 60.0002 32.0000 1.9438 1.9459 411.2388 411.7861 0.0835 -1.0000 -1.0000 1908802 1593724739.60 151.4941 60.0002 32.0000 1.9448 1.9469 411.1685 411.7159 0.0835 -1.0000 -1.0000 1908864 1593724739.70 151.4941 60.0002 32.0000 1.9443 1.9465 411.2154 411.7627 0.0835 -1.0000 -1.0000 1908942 1593724739.80 151.5082 60.0000 32.0000 1.9443 1.9465 411.1855 411.7330 0.0836 -1.0000 -1.0000 1909004 1593724739.90 151.4778 60.0000 32.0000 1.9436 1.9458 411.2087 411.7558 0.0834 -1.0000 -1.0000 1909083 1593724740.00 151.4778 60.0000 32.0000 1.9436 1.9458 411.1485 411.6949 0.0833 -1.0000 -1.0000 1909145 1593724740.10 151.4778 60.0000 32.0000 1.9435 1.9456 411.1259 411.6722 0.0834 -1.0000 -1.0000 1909208 1593724740.20 151.4778 60.0000 32.0000 1.9441 1.9462 411.1995 411.7476 0.0837 -1.0000 -1.0000 1909270 1593724740.30 151.4778 60.0000 32.0000 1.9435 1.9457 411.2017 411.7501 0.0836 -1.0000 -1.0000 1909332 1593724740.40 151.4778 60.0000 32.0000 1.9440 1.9461 411.1220 411.6682 0.0834 -1.0000 -1.0000 1909395 1593724740.50 151.4778 60.0000 32.0000 1.9439 1.9460 411.2128 411.7602 0.0835 -1.0000 -1.0000 1909489 1593724740.60 151.4778 60.0000 32.0000 1.9431 1.9453 411.2373 411.7850 0.0836 -1.0000 -1.0000 1909551 1593724740.70 151.4778 60.0000 32.0000 1.9430 1.9451 411.2563 411.8041 0.0836 -1.0000 -1.0000 1909614 1593724740.80 151.4778 60.0000 32.0000 1.9435 1.9457 411.2084 411.7562 0.0836 -1.0000 -1.0000 1909692 1593724740.90 151.4778 60.0000 32.0000 1.9437 1.9458 411.1694 411.7166 0.0835 -1.0000 -1.0000 1909754 1593724741.00 151.4863 60.0000 32.0000 1.9429 1.9450 411.1866 411.7339 0.0834 -1.0000 -1.0000 1909989 1593724741.10 151.4876 60.0000 32.0000 1.9433 1.9455 411.1416 411.6887 0.0835 -1.0000 -1.0000 1910067 1593724741.20 151.4876 60.0000 32.0000 1.9439 1.9460 411.1495 411.6973 0.0836 -1.0000 -1.0000 1910129 1593724741.30 151.4876 60.0000 32.0000 1.9444 1.9465 411.2316 411.7786 0.0835 -1.0000 -1.0000 1910192 1593724741.40 151.4876 60.0000 32.0000 1.9439 1.9461 411.2367 411.7841 0.0834 -1.0000 -1.0000 1910254 1593724741.50 151.4876 60.0000 32.0000 1.9436 1.9458 411.1883 411.7360 0.0836 -1.0000 -1.0000 1910317 1593724741.60 151.4876 60.0000 32.0000 1.9446 1.9467 411.1714 411.7200 0.0836 -1.0000 -1.0000 1910379 1593724741.70 151.4876 60.0000 32.0000 1.9446 1.9467 411.1410 411.6887 0.0836 -1.0000 -1.0000 1910457 1593724741.80 151.4876 60.0000 32.0000 1.9443 1.9464 411.2323 411.7803 0.0837 -1.0000 -1.0000 1910520 1593724741.90 151.4876 60.0000 32.0000 1.9439 1.9460 411.2288 411.7775 0.0836 -1.0000 -1.0000 1910739 1593724742.00 151.4876 60.0000 32.0000 1.9433 1.9455 411.1542 411.7014 0.0835 -1.0000 -1.0000 1910801 1593724742.10 151.4876 60.0000 32.0000 1.9437 1.9458 411.1395 411.6869 0.0835 -1.0000 -1.0000 1910863 1593724742.20 151.4734 60.0000 32.0000 1.9442 1.9463 411.1548 411.7017 0.0834 -1.0000 -1.0000 1910941 1593724742.30 151.3944 60.0000 32.0000 1.9436 1.9457 411.1786 411.7245 0.0833 -1.0000 -1.0000 1911004 1593724742.40 151.3944 60.0000 32.0000 1.9435 1.9456 411.1626 411.7103 0.0836 -1.0000 -1.0000 1911066 1593724742.50 151.3944 60.0000 32.0000 1.9441 1.9462 411.1349 411.6824 0.0835 -1.0000 -1.0000 1911145 1593724742.60 151.3944 60.0000 32.0000 1.9438 1.9459 411.1584 411.7057 0.0835 -1.0000 -1.0000 1911316 1593724742.70 151.3944 60.0000 32.0000 1.9435 1.9456 411.1586 411.7061 0.0835 -1.0000 -1.0000 1911379 1593724742.80 151.5011 60.0000 32.0000 1.9440 1.9462 411.2297 411.7768 0.0835 -1.0000 -1.0000 1911457 1593724742.90 151.5011 60.0000 32.0000 1.9436 1.9457 411.2353 411.7832 0.0836 -1.0000 -1.0000 1911519 1593724743.00 151.5011 60.0000 32.0000 1.9439 1.9461 411.1736 411.7199 0.0834 -1.0000 -1.0000 1911582 1593724743.10 151.5011 60.0000 32.0000 1.9441 1.9462 411.2409 411.7884 0.0835 -1.0000 -1.0000 1911816 1593724743.20 151.5011 60.0000 32.0000 1.9441 1.9463 411.2072 411.7552 0.0836 -1.0000 -1.0000 1911879 1593724743.30 151.5390 60.0000 32.0000 1.9443 1.9464 411.2765 411.8236 0.0835 -1.0000 -1.0000 1911941 1593724743.40 151.5498 60.0000 32.0000 1.9435 1.9456 411.2238 411.7708 0.0835 -1.0000 -1.0000 1912020 1593724743.50 151.5498 60.0000 32.0000 1.9441 1.9462 411.1904 411.7367 0.0833 -1.0000 -1.0000 1912082 1593724743.60 151.5498 60.0000 32.0000 1.9444 1.9465 411.2576 411.8038 0.0834 -1.0000 -1.0000 1912519 1593724743.70 151.5498 60.0000 32.0000 1.9446 1.9467 411.2592 411.8064 0.0834 -1.0000 -1.0000 1912582 1593724743.80 151.5498 60.0000 32.0000 1.9441 1.9462 411.2594 411.8069 0.0835 -1.0000 -1.0000 1912644 1593724743.90 151.5182 60.0000 32.0000 1.9440 1.9462 411.1886 411.7370 0.0836 -1.0000 -1.0000 1912723 1593724744.00 151.5182 60.0000 32.0000 1.9441 1.9462 411.2612 411.8090 0.0835 -1.0000 -1.0000 1912785 1593724744.10 151.5182 60.0000 32.0000 1.9437 1.9459 411.2769 411.8239 0.0834 -1.0000 -1.0000 1913066 1593724744.20 151.5182 60.0000 32.0000 1.9439 1.9461 411.2488 411.7956 0.0834 -1.0000 -1.0000 1913128 1593724744.30 151.5182 60.0000 32.0000 1.9449 1.9470 411.1867 411.7340 0.0836 -1.0000 -1.0000 1913191 1593724744.40 151.5183 60.0000 32.0000 1.9443 1.9464 411.2070 411.7532 0.0834 -1.0000 -1.0000 1913253 1593724744.50 151.5196 60.0000 32.0000 1.9447 1.9469 411.2674 411.8142 0.0834 -1.0000 -1.0000 1913332 1593724744.60 151.5196 60.0000 32.0000 1.9437 1.9458 411.2340 411.7810 0.0834 -1.0000 -1.0000 1913550 1593724744.70 151.5196 60.0000 32.0000 1.9437 1.9458 411.2225 411.7697 0.0835 -1.0000 -1.0000 1913613 1593724744.80 151.5196 60.0000 32.0000 1.9442 1.9463 411.2364 411.7841 0.0835 -1.0000 -1.0000 1913691 1593724744.90 151.5196 60.0000 32.0000 1.9442 1.9463 411.2899 411.8371 0.0834 -1.0000 -1.0000 1913753 1593724745.00 151.5196 60.0000 32.0000 1.9439 1.9460 411.2197 411.7659 0.0834 -1.0000 -1.0000 1913816 1593724745.10 151.5758 59.9996 32.0000 1.9443 1.9464 411.2017 411.7488 0.0834 -1.0000 -1.0000 1914050 1593724745.20 151.5758 59.9996 32.0000 1.9442 1.9464 411.2062 411.7533 0.0835 -1.0000 -1.0000 1914113 1593724745.30 151.5758 59.9996 32.0000 1.9443 1.9464 411.3063 411.8543 0.0836 -1.0000 -1.0000 1914175 1593724745.40 151.5758 59.9996 32.0000 1.9441 1.9462 411.2845 411.8317 0.0834 -1.0000 -1.0000 1914253 1593724745.50 151.5758 59.9996 32.0000 1.9439 1.9460 411.2218 411.7684 0.0833 -1.0000 -1.0000 1914316 1593724745.60 151.5649 59.9996 32.0000 1.9448 1.9470 411.2424 411.7886 0.0834 -1.0000 -1.0000 1914378 1593724745.70 151.5620 59.9996 32.0000 1.9439 1.9460 411.3046 411.8525 0.0836 -1.0000 -1.0000 1914519 1593724745.80 151.5620 59.9996 32.0000 1.9446 1.9468 411.3335 411.8809 0.0835 -1.0000 -1.0000 1914581 1593724745.90 151.5620 59.9996 32.0000 1.9448 1.9469 411.2461 411.7930 0.0834 -1.0000 -1.0000 1914644 1593724746.00 151.5620 59.9996 32.0000 1.9441 1.9463 411.2477 411.7944 0.0834 -1.0000 -1.0000 1914706 1593724746.10 151.5616 59.9996 32.0000 1.9445 1.9466 411.2093 411.7562 0.0835 -1.0000 -1.0000 1914769 1593724746.20 151.5544 59.9996 32.0000 1.9441 1.9462 411.2098 411.7570 0.0834 -1.0000 -1.0000 1915269 1593724746.30 151.5544 59.9996 32.0000 1.9450 1.9471 411.2290 411.7760 0.0835 -1.0000 -1.0000 1915331 1593724746.40 151.5544 59.9996 32.0000 1.9447 1.9469 411.2620 411.8094 0.0835 -1.0000 -1.0000 1915394 1593724746.50 151.5544 59.9996 32.0000 1.9453 1.9474 411.1956 411.7426 0.0834 -1.0000 -1.0000 1915472 1593724746.60 151.5544 59.9996 32.0000 1.9449 1.9471 411.2547 411.8015 0.0834 -1.0000 -1.0000 1915534 1593724746.70 151.5544 59.9996 32.0000 1.9448 1.9469 411.2957 411.8431 0.0835 -1.0000 -1.0000 1915753 1593724746.80 151.5439 59.9996 32.0000 1.9447 1.9468 411.3280 411.8754 0.0835 -1.0000 -1.0000 1915831 1593724746.90 151.5439 59.9996 32.0000 1.9444 1.9465 411.2263 411.7730 0.0834 -1.0000 -1.0000 1915893 1593724747.00 151.5439 59.9996 32.0000 1.9444 1.9465 411.1958 411.7419 0.0833 -1.0000 -1.0000 1915956 1593724747.10 151.5439 59.9996 32.0000 1.9443 1.9464 411.2949 411.8415 0.0835 -1.0000 -1.0000 1916034 1593724747.20 151.5439 59.9996 32.0000 1.9434 1.9455 411.2233 411.7713 0.0836 -1.0000 -1.0000 1916097 1593724747.30 151.5278 59.9996 32.0000 1.9447 1.9469 411.2234 411.7717 0.0837 -1.0000 -1.0000 1916159 1593724747.40 151.5177 59.9996 32.0000 1.9446 1.9467 411.2952 411.8415 0.0834 -1.0000 -1.0000 1916237 1593724747.50 151.5177 59.9996 32.0000 1.9444 1.9465 411.2279 411.7758 0.0835 -1.0000 -1.0000 1916300 1593724747.60 151.5177 59.9996 32.0000 1.9437 1.9458 411.2359 411.7828 0.0835 -1.0000 -1.0000 1916362 1593724747.70 151.5177 59.9996 32.0000 1.9441 1.9462 411.1780 411.7255 0.0835 -1.0000 -1.0000 1916440 1593724747.80 151.5180 59.9996 32.0000 1.9438 1.9459 411.2021 411.7496 0.0836 -1.0000 -1.0000 1916503 1593724747.90 151.5373 59.9996 32.0000 1.9444 1.9466 411.2530 411.8007 0.0835 -1.0000 -1.0000 1916565 1593724748.00 151.5373 59.9996 32.0000 1.9444 1.9465 411.1991 411.7466 0.0835 -1.0000 -1.0000 1916628 1593724748.10 151.5373 59.9996 32.0000 1.9435 1.9456 411.1769 411.7246 0.0835 -1.0000 -1.0000 1916690 1593724748.20 151.5373 59.9996 32.0000 1.9445 1.9467 411.1997 411.7468 0.0835 -1.0000 -1.0000 1916831 1593724748.30 151.5373 59.9996 32.0000 1.9444 1.9465 411.1988 411.7465 0.0835 -1.0000 -1.0000 1916893 1593724748.40 151.5255 59.9996 32.0000 1.9437 1.9458 411.2645 411.8113 0.0835 -1.0000 -1.0000 1916956 1593724748.50 151.5250 59.9996 32.0000 1.9439 1.9460 411.2614 411.8093 0.0836 -1.0000 -1.0000 1917034 1593724748.60 151.5250 59.9996 32.0000 1.9446 1.9468 411.2665 411.8136 0.0834 -1.0000 -1.0000 1917096 1593724748.70 151.5250 59.9996 32.0000 1.9451 1.9472 411.1424 411.6892 0.0834 -1.0000 -1.0000 1917830 1593724748.80 151.5250 59.9996 32.0000 1.9445 1.9466 411.2157 411.7620 0.0833 -1.0000 -1.0000 1917909 1593724748.90 151.5250 59.9996 32.0000 1.9446 1.9468 411.2075 411.7543 0.0834 -1.0000 -1.0000 1917971 1593724749.00 151.5302 59.9996 32.0000 1.9447 1.9469 411.2299 411.7769 0.0834 -1.0000 -1.0000 1918034 1593724749.10 151.5527 59.9996 32.0000 1.9446 1.9467 411.1794 411.7260 0.0834 -1.0000 -1.0000 1918112 1593724749.20 151.5527 59.9996 32.0000 1.9446 1.9467 411.2127 411.7598 0.0835 -1.0000 -1.0000 1918174 1593724749.30 151.5527 59.9996 32.0000 1.9442 1.9464 411.2350 411.7822 0.0836 -1.0000 -1.0000 1918237 1593724749.40 151.5527 59.9996 32.0000 1.9439 1.9460 411.2028 411.7507 0.0835 -1.0000 -1.0000 1918299 1593724749.50 151.5527 59.9996 32.0000 1.9444 1.9465 411.1686 411.7159 0.0835 -1.0000 -1.0000 1918377 1593724749.60 151.5189 59.9994 32.0000 1.9438 1.9459 411.1920 411.7395 0.0835 -1.0000 -1.0000 1918440 1593724749.70 151.5189 59.9994 32.0000 1.9444 1.9465 411.2135 411.7594 0.0832 -1.0000 -1.0000 1918565 1593724749.80 151.5189 59.9994 32.0000 1.9441 1.9463 411.2030 411.7508 0.0835 -1.0000 -1.0000 1918627 1593724749.90 151.5189 59.9994 32.0000 1.9446 1.9467 411.2559 411.8034 0.0835 -1.0000 -1.0000 1918706 1593724750.00 151.5189 59.9994 32.0000 1.9442 1.9463 411.1455 411.6926 0.0835 -1.0000 -1.0000 1918768 1593724750.10 151.4860 59.9994 32.0000 1.9446 1.9467 411.1809 411.7281 0.0835 -1.0000 -1.0000 1918831 1593724750.20 151.4536 59.9994 32.0000 1.9448 1.9470 411.2158 411.7626 0.0834 -1.0000 -1.0000 1918908 1593724750.30 151.4536 59.9994 32.0000 1.9435 1.9456 411.1934 411.7408 0.0835 -1.0000 -1.0000 1919283 1593724750.40 151.4536 59.9994 32.0000 1.9441 1.9462 411.1929 411.7400 0.0834 -1.0000 -1.0000 1919346 1593724750.50 151.4536 59.9994 32.0000 1.9434 1.9455 411.2373 411.7848 0.0836 -1.0000 -1.0000 1919408 1593724750.60 151.4536 59.9994 32.0000 1.9436 1.9458 411.2122 411.7607 0.0837 -1.0000 -1.0000 1919486 1593724750.70 151.4536 59.9994 32.0000 1.9440 1.9461 411.2543 411.8016 0.0835 -1.0000 -1.0000 1919549 1593724750.80 151.4536 59.9994 32.0000 1.9440 1.9461 411.2795 411.8270 0.0835 -1.0000 -1.0000 1919799 1593724750.90 151.4536 59.9994 32.0000 1.9440 1.9461 411.2291 411.7758 0.0834 -1.0000 -1.0000 1919846 1593724751.00 151.4536 59.9994 32.0000 1.9438 1.9459 411.2643 411.8116 0.0835 -1.0000 -1.0000 1919908 1593724751.10 151.4536 59.9994 32.0000 1.9428 1.9450 411.2118 411.7596 0.0836 -1.0000 -1.0000 1919986 1593724751.20 151.4566 59.9994 32.0000 1.9444 1.9466 411.2221 411.7693 0.0834 -1.0000 -1.0000 1920049 1593724751.30 151.4579 59.9994 32.0000 1.9443 1.9464 411.1518 411.6997 0.0836 -1.0000 -1.0000 1920111 1593724751.40 151.4579 59.9994 32.0000 1.9445 1.9466 411.1881 411.7357 0.0835 -1.0000 -1.0000 1920190 1593724751.50 151.4579 59.9994 32.0000 1.9431 1.9452 411.1483 411.6948 0.0834 -1.0000 -1.0000 1920252 1593724751.60 151.4579 59.9994 32.0000 1.9438 1.9459 411.2721 411.8189 0.0834 -1.0000 -1.0000 1920314 1593724751.70 151.4579 59.9994 32.0000 1.9442 1.9464 411.2002 411.7484 0.0837 -1.0000 -1.0000 1920393 1593724751.80 151.4579 59.9994 32.0000 1.9441 1.9463 411.2186 411.7656 0.0834 -1.0000 -1.0000 1920455 1593724751.90 151.4358 59.9994 32.0000 1.9438 1.9459 411.2656 411.8129 0.0835 -1.0000 -1.0000 1920518 1593724752.00 151.4358 59.9994 32.0000 1.9432 1.9454 411.2223 411.7697 0.0835 -1.0000 -1.0000 1920580 1593724752.10 151.4358 59.9994 32.0000 1.9436 1.9457 411.1841 411.7299 0.0833 -1.0000 -1.0000 1920643 1593724752.20 151.4358 59.9994 32.0000 1.9429 1.9450 411.1784 411.7266 0.0836 -1.0000 -1.0000 1920721 1593724752.30 151.4358 59.9994 32.0000 1.9441 1.9463 411.2124 411.7594 0.0835 -1.0000 -1.0000 1920846 1593724752.40 151.4358 59.9994 32.0000 1.9450 1.9472 411.2788 411.8260 0.0835 -1.0000 -1.0000 1920908 1593724752.50 151.4151 59.9994 32.0000 1.9441 1.9462 411.1438 411.6906 0.0834 -1.0000 -1.0000 1920970 1593724752.60 151.4151 59.9994 32.0000 1.9441 1.9463 411.1934 411.7398 0.0834 -1.0000 -1.0000 1921033 1593724752.70 151.4151 59.9994 32.0000 1.9436 1.9457 411.2256 411.7719 0.0833 -1.0000 -1.0000 1921095 1593724752.80 151.4151 59.9994 32.0000 1.9439 1.9460 411.2579 411.8052 0.0835 -1.0000 -1.0000 1922142 1593724752.90 151.4151 59.9994 32.0000 1.9439 1.9461 411.2251 411.7734 0.0837 -1.0000 -1.0000 1922205 1593724753.00 151.4151 59.9994 32.0000 1.9437 1.9459 411.1674 411.7151 0.0835 -1.0000 -1.0000 1922267 1593724753.10 151.4985 59.9994 32.0000 1.9435 1.9456 411.2168 411.7640 0.0835 -1.0000 -1.0000 1922345 1593724753.20 151.4985 59.9994 32.0000 1.9450 1.9471 411.2497 411.7966 0.0833 -1.0000 -1.0000 1922408 1593724753.30 151.4985 59.9994 32.0000 1.9441 1.9462 411.2242 411.7720 0.0836 -1.0000 -1.0000 1922470 1593724753.40 151.4985 59.9994 32.0000 1.9447 1.9468 411.2486 411.7960 0.0835 -1.0000 -1.0000 1922533 1593724753.50 151.4985 59.9994 32.0000 1.9450 1.9471 411.2985 411.8469 0.0836 -1.0000 -1.0000 1922595 1593724753.60 151.5273 59.9994 32.0000 1.9438 1.9459 411.1702 411.7177 0.0835 -1.0000 -1.0000 1922658 1593724753.70 151.5407 59.9994 32.0000 1.9448 1.9469 411.2073 411.7548 0.0835 -1.0000 -1.0000 1922736 1593724753.80 151.5407 59.9994 32.0000 1.9445 1.9466 411.3063 411.8534 0.0834 -1.0000 -1.0000 1922798 1593724753.90 151.5407 59.9994 32.0000 1.9451 1.9473 411.2094 411.7555 0.0833 -1.0000 -1.0000 1922876 1593724754.00 151.5407 59.9994 32.0000 1.9439 1.9460 411.2795 411.8265 0.0835 -1.0000 -1.0000 1922939 1593724754.10 151.5407 59.9994 32.0000 1.9445 1.9467 411.2627 411.8100 0.0835 -1.0000 -1.0000 1923001 1593724754.20 151.5532 59.9998 32.0000 1.9457 1.9478 411.2844 411.8322 0.0836 -1.0000 -1.0000 1923079 1593724754.30 151.5532 59.9998 32.0000 1.9448 1.9469 411.3330 411.8806 0.0835 -1.0000 -1.0000 1923142 1593724754.40 151.5532 59.9998 32.0000 1.9441 1.9463 411.2678 411.8150 0.0834 -1.0000 -1.0000 1923204 1593724754.50 151.5532 59.9998 32.0000 1.9447 1.9468 411.2542 411.8014 0.0835 -1.0000 -1.0000 1923267 1593724754.60 151.5532 59.9998 32.0000 1.9443 1.9464 411.2554 411.8026 0.0834 -1.0000 -1.0000 1923329 1593724754.70 151.5532 59.9998 32.0000 1.9447 1.9468 411.2239 411.7707 0.0835 -1.0000 -1.0000 1923392 1593724754.80 151.5532 59.9998 32.0000 1.9450 1.9471 411.2480 411.7951 0.0834 -1.0000 -1.0000 1923470 1593724754.90 151.5532 59.9998 32.0000 1.9445 1.9467 411.3200 411.8680 0.0835 -1.0000 -1.0000 1923563 1593724755.00 151.5532 59.9998 32.0000 1.9447 1.9469 411.2929 411.8391 0.0833 -1.0000 -1.0000 1923626 1593724755.10 151.5532 59.9998 32.0000 1.9449 1.9470 411.3574 411.9041 0.0834 -1.0000 -1.0000 1923704 1593724755.20 151.5371 59.9998 32.0000 1.9454 1.9475 411.3408 411.8872 0.0833 -1.0000 -1.0000 1923767 1593724755.30 151.5078 59.9998 32.0000 1.9439 1.9460 411.2161 411.7631 0.0835 -1.0000 -1.0000 1923829 1593724755.40 151.5078 59.9998 32.0000 1.9446 1.9468 411.2469 411.7945 0.0835 -1.0000 -1.0000 1924204 1593724755.50 151.5078 59.9998 32.0000 1.9436 1.9457 411.2133 411.7604 0.0834 -1.0000 -1.0000 1924266 1593724755.60 151.5078 59.9998 32.0000 1.9441 1.9462 411.1894 411.7357 0.0834 -1.0000 -1.0000 1924329 1593724755.70 151.5078 59.9998 32.0000 1.9451 1.9472 411.2570 411.8033 0.0833 -1.0000 -1.0000 1924407 1593724755.80 151.5200 59.9998 32.0000 1.9448 1.9470 411.2905 411.8378 0.0835 -1.0000 -1.0000 1924470 1593724755.90 151.5311 59.9998 32.0000 1.9443 1.9465 411.2809 411.8281 0.0834 -1.0000 -1.0000 1925344 1593724756.00 151.5311 59.9998 32.0000 1.9447 1.9468 411.2737 411.8203 0.0834 -1.0000 -1.0000 1925407 1593724756.10 151.5311 59.9998 32.0000 1.9443 1.9464 411.2843 411.8305 0.0833 -1.0000 -1.0000 1925454 1593724756.20 151.5311 59.9998 32.0000 1.9445 1.9467 411.2403 411.7863 0.0833 -1.0000 -1.0000 1925532 1593724756.30 151.5311 59.9998 32.0000 1.9451 1.9473 411.2902 411.8368 0.0834 -1.0000 -1.0000 1925594 1593724756.40 151.5462 59.9998 32.0000 1.9446 1.9468 411.2556 411.8018 0.0834 -1.0000 -1.0000 1925657 1593724756.50 151.5462 59.9998 32.0000 1.9445 1.9467 411.2824 411.8298 0.0835 -1.0000 -1.0000 1925735 1593724756.60 151.5462 59.9998 32.0000 1.9450 1.9471 411.2614 411.8085 0.0834 -1.0000 -1.0000 1925797 1593724756.70 151.5462 59.9998 32.0000 1.9449 1.9470 411.3264 411.8732 0.0834 -1.0000 -1.0000 1925860 1593724756.80 151.5462 59.9998 32.0000 1.9449 1.9471 411.3085 411.8549 0.0833 -1.0000 -1.0000 1925938 1593724756.90 151.5030 59.9998 32.0000 1.9450 1.9471 411.2856 411.8317 0.0833 -1.0000 -1.0000 1926000 1593724757.00 151.5030 59.9998 32.0000 1.9442 1.9464 411.1977 411.7439 0.0834 -1.0000 -1.0000 1926063 1593724757.10 151.5030 59.9998 32.0000 1.9446 1.9467 411.2738 411.8216 0.0835 -1.0000 -1.0000 1926126 1593724757.20 151.5030 59.9998 32.0000 1.9441 1.9463 411.2485 411.7952 0.0834 -1.0000 -1.0000 1926188 1593724757.30 151.5030 59.9998 32.0000 1.9441 1.9463 411.3184 411.8657 0.0835 -1.0000 -1.0000 1926250 1593724757.40 151.5027 59.9998 32.0000 1.9448 1.9469 411.2783 411.8251 0.0834 -1.0000 -1.0000 1926329 1593724757.50 151.5019 59.9998 32.0000 1.9447 1.9469 411.2973 411.8448 0.0835 -1.0000 -1.0000 1926391 1593724757.60 151.5019 59.9998 32.0000 1.9440 1.9461 411.2556 411.8029 0.0835 -1.0000 -1.0000 1926454 1593724757.70 151.5019 59.9998 32.0000 1.9441 1.9462 411.3002 411.8462 0.0833 -1.0000 -1.0000 1926547 1593724757.80 151.5019 59.9998 32.0000 1.9437 1.9459 411.3262 411.8725 0.0833 -1.0000 -1.0000 1926594 1593724757.90 151.5019 59.9998 32.0000 1.9441 1.9463 411.2983 411.8453 0.0835 -1.0000 -1.0000 1926672 1593724758.00 151.5019 59.9998 32.0000 1.9435 1.9456 411.2981 411.8451 0.0834 -1.0000 -1.0000 1926844 1593724758.10 151.5019 59.9998 32.0000 1.9439 1.9461 411.2057 411.7528 0.0835 -1.0000 -1.0000 1926907 1593724758.20 151.5019 59.9998 32.0000 1.9439 1.9460 411.2528 411.8006 0.0835 -1.0000 -1.0000 1926985 1593724758.30 151.5019 59.9998 32.0000 1.9440 1.9461 411.3544 411.9016 0.0834 -1.0000 -1.0000 1927063 1593724758.40 151.5019 59.9998 32.0000 1.9442 1.9464 411.2013 411.7479 0.0834 -1.0000 -1.0000 1927110 1593724758.50 151.5017 59.9998 32.0000 1.9442 1.9463 411.2684 411.8155 0.0835 -1.0000 -1.0000 1927250 1593724758.60 151.4949 59.9998 32.0000 1.9436 1.9458 411.2031 411.7502 0.0834 -1.0000 -1.0000 1927313 1593724758.70 151.4949 59.9998 32.0000 1.9440 1.9461 411.2442 411.7909 0.0834 -1.0000 -1.0000 1927375 1593724758.80 151.4949 59.9998 32.0000 1.9439 1.9461 411.2697 411.8163 0.0834 -1.0000 -1.0000 1927453 1593724758.90 151.4949 59.9998 32.0000 1.9442 1.9464 411.1473 411.6944 0.0835 -1.0000 -1.0000 1927516 1593724759.00 151.4949 59.9998 32.0000 1.9439 1.9460 411.2357 411.7830 0.0835 -1.0000 -1.0000 1928094 1593724759.10 151.4949 59.9998 32.0000 1.9442 1.9463 411.2789 411.8268 0.0836 -1.0000 -1.0000 1928172 1593724759.20 151.4898 59.9998 32.0000 1.9444 1.9465 411.2758 411.8222 0.0834 -1.0000 -1.0000 1928235 1593724759.30 151.4574 59.9998 32.0000 1.9441 1.9462 411.2864 411.8349 0.0836 -1.0000 -1.0000 1928297 1593724759.40 151.4574 59.9998 32.0000 1.9438 1.9459 411.2522 411.7998 0.0835 -1.0000 -1.0000 1928375 1593724759.50 151.4574 59.9998 32.0000 1.9444 1.9465 411.2246 411.7722 0.0835 -1.0000 -1.0000 1928438 1593724759.60 151.4574 59.9998 32.0000 1.9437 1.9458 411.1750 411.7216 0.0834 -1.0000 -1.0000 1928500 1593724759.70 151.4574 59.9998 32.0000 1.9440 1.9461 411.1646 411.7120 0.0835 -1.0000 -1.0000 1928563 1593724759.80 151.4537 60.0000 32.0000 1.9443 1.9465 411.1811 411.7278 0.0834 -1.0000 -1.0000 1928625 1593724759.90 151.4537 60.0000 32.0000 1.9443 1.9464 411.1800 411.7281 0.0836 -1.0000 -1.0000 1928703 1593724760.00 151.4537 60.0000 32.0000 1.9438 1.9460 411.1924 411.7397 0.0835 -1.0000 -1.0000 1928828 1593724760.10 151.4537 60.0000 32.0000 1.9438 1.9459 411.1818 411.7291 0.0835 -1.0000 -1.0000 1928890 1593724760.20 151.4537 60.0000 32.0000 1.9443 1.9464 411.2240 411.7711 0.0835 -1.0000 -1.0000 1928969 1593724760.30 151.4537 60.0000 32.0000 1.9441 1.9462 411.2404 411.7880 0.0835 -1.0000 -1.0000 1929031 1593724760.40 151.4537 60.0000 32.0000 1.9444 1.9465 411.1887 411.7352 0.0833 -1.0000 -1.0000 1929093 1593724760.50 151.5324 60.0000 32.0000 1.9444 1.9465 411.1598 411.7062 0.0833 -1.0000 -1.0000 1929172 1593724760.60 151.5324 60.0000 32.0000 1.9434 1.9455 411.2079 411.7548 0.0835 -1.0000 -1.0000 1929359 1593724760.70 151.5324 60.0000 32.0000 1.9438 1.9459 411.2448 411.7922 0.0835 -1.0000 -1.0000 1929422 1593724760.80 151.5324 60.0000 32.0000 1.9444 1.9466 411.2570 411.8048 0.0835 -1.0000 -1.0000 1929500 1593724760.90 151.5324 60.0000 32.0000 1.9441 1.9463 411.2307 411.7778 0.0834 -1.0000 -1.0000 1929562 1593724761.00 151.5490 60.0000 32.0000 1.9436 1.9457 411.2037 411.7506 0.0834 -1.0000 -1.0000 1929625 1593724761.10 151.5629 60.0000 32.0000 1.9444 1.9466 411.2186 411.7658 0.0835 -1.0000 -1.0000 1929859 1593724761.20 151.5629 60.0000 32.0000 1.9441 1.9462 411.2141 411.7618 0.0835 -1.0000 -1.0000 1929921 1593724761.30 151.5629 60.0000 32.0000 1.9447 1.9468 411.2573 411.8044 0.0835 -1.0000 -1.0000 1930000 1593724761.40 151.5629 60.0000 32.0000 1.9446 1.9467 411.1753 411.7227 0.0834 -1.0000 -1.0000 1930078 1593724761.50 151.5629 60.0000 32.0000 1.9444 1.9465 411.2209 411.7672 0.0834 -1.0000 -1.0000 1930140 1593724761.60 151.5387 60.0000 32.0000 1.9440 1.9462 411.2308 411.7783 0.0835 -1.0000 -1.0000 1930312 1593724761.70 151.5387 60.0000 32.0000 1.9441 1.9462 411.2229 411.7691 0.0833 -1.0000 -1.0000 1930375 1593724761.80 151.5387 60.0000 32.0000 1.9444 1.9465 411.2256 411.7715 0.0833 -1.0000 -1.0000 1930437 1593724761.90 151.5387 60.0000 32.0000 1.9445 1.9466 411.2358 411.7826 0.0834 -1.0000 -1.0000 1930515 1593724762.00 151.5387 60.0000 32.0000 1.9443 1.9464 411.1907 411.7369 0.0833 -1.0000 -1.0000 1930578 1593724762.10 151.5387 60.0000 32.0000 1.9445 1.9466 411.2472 411.7940 0.0834 -1.0000 -1.0000 1931780 1593724762.20 151.5461 60.0000 32.0000 1.9443 1.9464 411.2212 411.7671 0.0833 -1.0000 -1.0000 1931858 1593724762.30 151.5461 60.0000 32.0000 1.9450 1.9471 411.2479 411.7959 0.0836 -1.0000 -1.0000 1931921 1593724762.40 151.5461 60.0000 32.0000 1.9445 1.9466 411.2781 411.8258 0.0835 -1.0000 -1.0000 1931983 1593724762.50 151.5461 60.0000 32.0000 1.9448 1.9470 411.1868 411.7342 0.0835 -1.0000 -1.0000 1932062 1593724762.60 151.5461 60.0000 32.0000 1.9444 1.9465 411.2733 411.8192 0.0833 -1.0000 -1.0000 1932124 1593724762.70 151.5530 60.0000 32.0000 1.9442 1.9463 411.2102 411.7563 0.0833 -1.0000 -1.0000 1932187 1593724762.80 151.5530 60.0000 32.0000 1.9445 1.9467 411.2485 411.7970 0.0836 -1.0000 -1.0000 1932249 1593724762.90 151.5530 60.0000 32.0000 1.9439 1.9460 411.2737 411.8196 0.0833 -1.0000 -1.0000 1932312 1593724763.00 151.5530 60.0000 32.0000 1.9443 1.9464 411.1687 411.7142 0.0832 -1.0000 -1.0000 1932374 1593724763.10 151.5530 60.0000 32.0000 1.9443 1.9465 411.2564 411.8021 0.0833 -1.0000 -1.0000 1932452 1593724763.20 151.5480 60.0000 32.0000 1.9437 1.9458 411.2338 411.7806 0.0834 -1.0000 -1.0000 1932843 1593724763.30 151.5446 60.0000 32.0000 1.9447 1.9468 411.2529 411.7994 0.0834 -1.0000 -1.0000 1932905 1593724763.40 151.5446 60.0000 32.0000 1.9445 1.9466 411.1860 411.7337 0.0836 -1.0000 -1.0000 1932968 1593724763.50 151.5446 60.0000 32.0000 1.9448 1.9470 411.2276 411.7744 0.0833 -1.0000 -1.0000 1933030 1593724763.60 151.5446 60.0000 32.0000 1.9445 1.9466 411.2190 411.7655 0.0834 -1.0000 -1.0000 1933093 1593724763.70 151.5446 60.0000 32.0000 1.9445 1.9466 411.1446 411.6922 0.0835 -1.0000 -1.0000 1933171 1593724763.80 151.4945 60.0000 32.0000 1.9442 1.9463 411.2076 411.7537 0.0834 -1.0000 -1.0000 1933233 1593724763.90 151.4945 60.0000 32.0000 1.9447 1.9468 411.2295 411.7761 0.0833 -1.0000 -1.0000 1933311 1593724764.00 151.4945 60.0000 32.0000 1.9443 1.9464 411.2811 411.8279 0.0834 -1.0000 -1.0000 1933374 1593724764.10 151.4945 60.0000 32.0000 1.9444 1.9465 411.2160 411.7628 0.0834 -1.0000 -1.0000 1933436 1593724764.20 151.4945 60.0000 32.0000 1.9447 1.9468 411.1781 411.7240 0.0833 -1.0000 -1.0000 1933499 1593724764.30 151.4945 60.0000 32.0000 1.9439 1.9460 411.2311 411.7770 0.0833 -1.0000 -1.0000 1933561 1593724764.40 151.4945 60.0000 32.0000 1.9439 1.9461 411.2031 411.7500 0.0834 -1.0000 -1.0000 1933624 1593724764.50 151.4945 60.0000 32.0000 1.9442 1.9463 411.1458 411.6926 0.0834 -1.0000 -1.0000 1933702 1593724764.60 151.4945 60.0000 32.0000 1.9449 1.9470 411.2803 411.8268 0.0834 -1.0000 -1.0000 1933764 1593724764.70 151.4945 60.0000 32.0000 1.9438 1.9459 411.2236 411.7707 0.0835 -1.0000 -1.0000 1933827 1593724764.80 151.4940 60.0000 32.0000 1.9438 1.9459 411.2052 411.7522 0.0834 -1.0000 -1.0000 1933905 1593724764.90 151.4581 60.0001 32.0000 1.9440 1.9461 411.1655 411.7120 0.0834 -1.0000 -1.0000 1933967 1593724765.00 151.4581 60.0001 32.0000 1.9437 1.9459 411.1418 411.6880 0.0834 -1.0000 -1.0000 1934030 1593724765.10 151.4581 60.0001 32.0000 1.9438 1.9459 411.1373 411.6842 0.0834 -1.0000 -1.0000 1934093 1593724765.20 151.4581 60.0001 32.0000 1.9432 1.9453 411.2201 411.7670 0.0834 -1.0000 -1.0000 1934155 1593724765.30 151.4581 60.0001 32.0000 1.9439 1.9460 411.2334 411.7806 0.0835 -1.0000 -1.0000 1934217 1593724765.40 151.4581 60.0001 32.0000 1.9431 1.9452 411.2003 411.7477 0.0835 -1.0000 -1.0000 1934296 1593724765.50 151.4581 60.0001 32.0000 1.9435 1.9456 411.1618 411.7089 0.0835 -1.0000 -1.0000 1934358 1593724765.60 151.4581 60.0001 32.0000 1.9439 1.9461 411.1809 411.7283 0.0835 -1.0000 -1.0000 1934421 1593724765.70 151.4581 60.0001 32.0000 1.9441 1.9462 411.2100 411.7576 0.0835 -1.0000 -1.0000 1934748 1593724765.80 151.4581 60.0001 32.0000 1.9437 1.9458 411.1565 411.7036 0.0834 -1.0000 -1.0000 1934811 1593724765.90 151.4581 60.0001 32.0000 1.9437 1.9458 411.2294 411.7756 0.0834 -1.0000 -1.0000 1934889 1593724766.00 151.4581 60.0001 32.0000 1.9439 1.9461 411.1730 411.7200 0.0834 -1.0000 -1.0000 1934951 1593724766.10 151.4611 60.0001 32.0000 1.9440 1.9462 411.1109 411.6582 0.0835 -1.0000 -1.0000 1935014 1593724766.20 151.5097 60.0001 32.0000 1.9439 1.9460 411.2568 411.8044 0.0835 -1.0000 -1.0000 1935092 1593724766.30 151.5097 60.0001 32.0000 1.9446 1.9467 411.2229 411.7701 0.0834 -1.0000 -1.0000 1935155 1593724766.40 151.5097 60.0001 32.0000 1.9436 1.9458 411.1835 411.7310 0.0835 -1.0000 -1.0000 1935217 1593724766.50 151.5097 60.0001 32.0000 1.9440 1.9461 411.1358 411.6824 0.0834 -1.0000 -1.0000 1935295 1593724766.60 151.5097 60.0001 32.0000 1.9438 1.9459 411.1607 411.7081 0.0835 -1.0000 -1.0000 1935358 1593724766.70 151.5097 60.0001 32.0000 1.9440 1.9461 411.1061 411.6534 0.0835 -1.0000 -1.0000 1935529 1593724766.80 151.4774 60.0001 32.0000 1.9440 1.9462 411.1401 411.6875 0.0835 -1.0000 -1.0000 1935608 1593724766.90 151.4774 60.0001 32.0000 1.9443 1.9464 411.1820 411.7303 0.0837 -1.0000 -1.0000 1935670 1593724767.00 151.4774 60.0001 32.0000 1.9437 1.9458 411.2294 411.7765 0.0834 -1.0000 -1.0000 1935733 1593724767.10 151.4774 60.0001 32.0000 1.9441 1.9462 411.1266 411.6731 0.0834 -1.0000 -1.0000 1935795 1593724767.20 151.4774 60.0001 32.0000 1.9443 1.9465 411.1494 411.6960 0.0833 -1.0000 -1.0000 1936076 1593724767.30 151.4868 60.0001 32.0000 1.9442 1.9463 411.1772 411.7246 0.0835 -1.0000 -1.0000 1936139 1593724767.40 151.4894 60.0001 32.0000 1.9445 1.9466 411.1606 411.7075 0.0834 -1.0000 -1.0000 1936217 1593724767.50 151.4894 60.0001 32.0000 1.9443 1.9465 411.1437 411.6907 0.0835 -1.0000 -1.0000 1936280 1593724767.60 151.4894 60.0001 32.0000 1.9438 1.9459 411.1535 411.7000 0.0834 -1.0000 -1.0000 1936342 1593724767.70 151.4894 60.0001 32.0000 1.9440 1.9461 411.2390 411.7858 0.0834 -1.0000 -1.0000 1936623 1593724767.80 151.4894 60.0001 32.0000 1.9438 1.9460 411.1894 411.7361 0.0834 -1.0000 -1.0000 1936686 1593724767.90 151.4894 60.0001 32.0000 1.9441 1.9462 411.2156 411.7628 0.0835 -1.0000 -1.0000 1936764 1593724768.00 151.5527 60.0001 32.0000 1.9440 1.9461 411.1753 411.7224 0.0834 -1.0000 -1.0000 1936826 1593724768.10 151.5527 60.0001 32.0000 1.9440 1.9461 411.1760 411.7228 0.0834 -1.0000 -1.0000 1936889 1593724768.20 151.5527 60.0001 32.0000 1.9445 1.9466 411.1914 411.7378 0.0834 -1.0000 -1.0000 1936967 1593724768.30 151.5527 60.0001 32.0000 1.9450 1.9471 411.2023 411.7503 0.0836 -1.0000 -1.0000 1937263 1593724768.40 151.5527 60.0001 32.0000 1.9449 1.9471 411.1944 411.7417 0.0835 -1.0000 -1.0000 1937326 1593724768.50 151.5517 60.0001 32.0000 1.9445 1.9466 411.1787 411.7248 0.0833 -1.0000 -1.0000 1937388 1593724768.60 151.5126 60.0001 32.0000 1.9440 1.9462 411.2663 411.8134 0.0834 -1.0000 -1.0000 1937451 1593724768.70 151.5126 60.0001 32.0000 1.9441 1.9462 411.2101 411.7562 0.0833 -1.0000 -1.0000 1937513 1593724768.80 151.5126 60.0001 32.0000 1.9445 1.9467 411.1692 411.7167 0.0835 -1.0000 -1.0000 1937857 1593724768.90 151.5126 60.0001 32.0000 1.9442 1.9464 411.1598 411.7074 0.0835 -1.0000 -1.0000 1937920 1593724769.00 151.5126 60.0001 32.0000 1.9443 1.9464 411.1886 411.7366 0.0836 -1.0000 -1.0000 1937982 1593724769.10 151.5279 60.0001 32.0000 1.9435 1.9457 411.3166 411.8646 0.0835 -1.0000 -1.0000 1938045 1593724769.20 151.5279 60.0001 32.0000 1.9441 1.9462 411.2197 411.7658 0.0833 -1.0000 -1.0000 1938107 1593724769.30 151.5279 60.0001 32.0000 1.9438 1.9460 411.2384 411.7849 0.0833 -1.0000 -1.0000 1938342 1593724769.40 151.5279 60.0001 32.0000 1.9442 1.9463 411.1786 411.7252 0.0834 -1.0000 -1.0000 1938420 1593724769.50 151.5279 60.0001 32.0000 1.9442 1.9463 411.2123 411.7601 0.0835 -1.0000 -1.0000 1938482 1593724769.60 151.5084 59.9998 32.0000 1.9434 1.9456 411.2054 411.7527 0.0835 -1.0000 -1.0000 1938545 1593724769.70 151.4889 59.9994 32.0000 1.9443 1.9465 411.2729 411.8199 0.0834 -1.0000 -1.0000 1938607 1593724769.80 151.4889 59.9994 32.0000 1.9444 1.9465 411.2280 411.7744 0.0833 -1.0000 -1.0000 1938795 1593724769.90 151.4889 59.9994 32.0000 1.9443 1.9464 411.2321 411.7788 0.0835 -1.0000 -1.0000 1938857 1593724770.00 151.4889 59.9994 32.0000 1.9438 1.9459 411.1816 411.7294 0.0836 -1.0000 -1.0000 1938919 1593724770.10 151.4889 59.9994 32.0000 1.9440 1.9461 411.1705 411.7175 0.0835 -1.0000 -1.0000 1938982 1593724770.20 151.4889 59.9994 32.0000 1.9445 1.9466 411.1931 411.7398 0.0834 -1.0000 -1.0000 1939060 1593724770.30 151.4784 59.9994 32.0000 1.9439 1.9460 411.1821 411.7300 0.0835 -1.0000 -1.0000 1939294 1593724770.40 151.4784 59.9994 32.0000 1.9437 1.9458 411.1703 411.7169 0.0834 -1.0000 -1.0000 1939357 1593724770.50 151.4784 59.9994 32.0000 1.9435 1.9456 411.1948 411.7414 0.0834 -1.0000 -1.0000 1939419 1593724770.60 151.4784 59.9994 32.0000 1.9440 1.9461 411.1938 411.7411 0.0834 -1.0000 -1.0000 1939482 1593724770.70 151.4784 59.9994 32.0000 1.9435 1.9457 411.2096 411.7559 0.0834 -1.0000 -1.0000 1939544 1593724770.80 151.4844 59.9994 32.0000 1.9448 1.9469 411.2108 411.7578 0.0834 -1.0000 -1.0000 1939622 1593724770.90 151.4844 59.9994 32.0000 1.9440 1.9461 411.2275 411.7761 0.0836 -1.0000 -1.0000 1939685 1593724771.00 151.4844 59.9994 32.0000 1.9443 1.9464 411.2127 411.7600 0.0835 -1.0000 -1.0000 1939747 1593724771.10 151.4844 59.9994 32.0000 1.9441 1.9462 411.1566 411.7038 0.0835 -1.0000 -1.0000 1939825 1593724771.20 151.4844 59.9994 32.0000 1.9441 1.9463 411.2428 411.7902 0.0835 -1.0000 -1.0000 1939888 1593724771.30 151.4844 59.9994 32.0000 1.9444 1.9465 411.2429 411.7892 0.0833 -1.0000 -1.0000 1940279 1593724771.40 151.5017 59.9994 32.0000 1.9437 1.9458 411.1917 411.7375 0.0833 -1.0000 -1.0000 1940357 1593724771.50 151.5034 59.9994 32.0000 1.9443 1.9464 411.1402 411.6870 0.0834 -1.0000 -1.0000 1940419 1593724771.60 151.5034 59.9994 32.0000 1.9433 1.9455 411.2019 411.7484 0.0833 -1.0000 -1.0000 1940481 1593724771.70 151.5034 59.9994 32.0000 1.9443 1.9464 411.1774 411.7253 0.0837 -1.0000 -1.0000 1940560 1593724771.80 151.5034 59.9994 32.0000 1.9442 1.9463 411.2460 411.7930 0.0834 -1.0000 -1.0000 1940622 1593724771.90 151.5034 59.9994 32.0000 1.9437 1.9459 411.2469 411.7942 0.0835 -1.0000 -1.0000 1940950 1593724772.00 151.4862 59.9994 32.0000 1.9447 1.9468 411.2236 411.7706 0.0834 -1.0000 -1.0000 1941013 1593724772.10 151.4862 59.9994 32.0000 1.9447 1.9468 411.1783 411.7248 0.0834 -1.0000 -1.0000 1941153 1593724772.20 151.4862 59.9994 32.0000 1.9433 1.9454 411.2383 411.7851 0.0833 -1.0000 -1.0000 1941216 1593724772.30 151.4862 59.9994 32.0000 1.9446 1.9468 411.1439 411.6911 0.0835 -1.0000 -1.0000 1941278 1593724772.40 151.4862 59.9994 32.0000 1.9444 1.9465 411.1518 411.6985 0.0834 -1.0000 -1.0000 1941341 1593724772.50 151.4857 59.9994 32.0000 1.9431 1.9452 411.2232 411.7697 0.0833 -1.0000 -1.0000 1941419 1593724772.60 151.4802 59.9994 32.0000 1.9438 1.9459 411.2014 411.7485 0.0835 -1.0000 -1.0000 1941481 1593724772.70 151.4802 59.9994 32.0000 1.9444 1.9465 411.1774 411.7244 0.0835 -1.0000 -1.0000 1941544 1593724772.80 151.4802 59.9994 32.0000 1.9445 1.9467 411.2039 411.7514 0.0836 -1.0000 -1.0000 1941622 1593724772.90 151.4802 59.9994 32.0000 1.9437 1.9458 411.1642 411.7120 0.0836 -1.0000 -1.0000 1942372 1593724773.00 151.4802 59.9994 32.0000 1.9442 1.9463 411.1692 411.7169 0.0835 -1.0000 -1.0000 1942434 1593724773.10 151.4661 59.9994 32.0000 1.9436 1.9457 411.2090 411.7557 0.0834 -1.0000 -1.0000 1942512 1593724773.20 151.4660 59.9994 32.0000 1.9444 1.9465 411.1748 411.7211 0.0833 -1.0000 -1.0000 1942575 1593724773.30 151.4660 59.9994 32.0000 1.9443 1.9465 411.1767 411.7234 0.0834 -1.0000 -1.0000 1942637 1593724773.40 151.4660 59.9994 32.0000 1.9444 1.9465 411.2517 411.7983 0.0834 -1.0000 -1.0000 1942715 1593724773.50 151.4660 59.9994 32.0000 1.9439 1.9460 411.1790 411.7262 0.0835 -1.0000 -1.0000 1942778 1593724773.60 151.4664 59.9994 32.0000 1.9438 1.9460 411.1810 411.7282 0.0834 -1.0000 -1.0000 1942840 1593724773.70 151.4670 59.9994 32.0000 1.9438 1.9460 411.1720 411.7184 0.0833 -1.0000 -1.0000 1942918 1593724773.80 151.4670 59.9994 32.0000 1.9440 1.9461 411.1986 411.7465 0.0837 -1.0000 -1.0000 1942981 1593724773.90 151.4670 59.9994 32.0000 1.9445 1.9466 411.1789 411.7262 0.0835 -1.0000 -1.0000 1943043 1593724774.00 151.4670 59.9994 32.0000 1.9433 1.9455 411.1988 411.7457 0.0834 -1.0000 -1.0000 1943106 1593724774.10 151.4670 59.9994 32.0000 1.9438 1.9460 411.2713 411.8183 0.0834 -1.0000 -1.0000 1943168 1593724774.20 151.4550 60.0000 32.0000 1.9443 1.9465 411.1988 411.7461 0.0835 -1.0000 -1.0000 1943246 1593724774.30 151.4550 60.0000 32.0000 1.9442 1.9463 411.2237 411.7709 0.0835 -1.0000 -1.0000 1943309 1593724774.40 151.4550 60.0000 32.0000 1.9438 1.9459 411.1448 411.6914 0.0834 -1.0000 -1.0000 1943371 1593724774.50 151.4550 60.0000 32.0000 1.9436 1.9457 411.1536 411.7010 0.0836 -1.0000 -1.0000 1943449 1593724774.60 151.4550 60.0000 32.0000 1.9436 1.9457 411.1874 411.7351 0.0835 -1.0000 -1.0000 1943512 1593724774.70 151.4550 60.0000 32.0000 1.9437 1.9458 411.2358 411.7831 0.0835 -1.0000 -1.0000 1943574 1593724774.80 151.4550 60.0000 32.0000 1.9435 1.9457 411.2155 411.7622 0.0834 -1.0000 -1.0000 1943653 1593724774.90 151.4550 60.0000 32.0000 1.9434 1.9456 411.2089 411.7561 0.0835 -1.0000 -1.0000 1944043 1593724775.00 151.4550 60.0000 32.0000 1.9436 1.9458 411.1094 411.6559 0.0834 -1.0000 -1.0000 1944106 1593724775.10 151.4550 60.0000 32.0000 1.9438 1.9459 411.1456 411.6924 0.0835 -1.0000 -1.0000 1944168 1593724775.20 151.4550 60.0000 32.0000 1.9435 1.9456 411.1782 411.7260 0.0836 -1.0000 -1.0000 1944231 1593724775.30 151.4550 60.0000 32.0000 1.9439 1.9460 411.1661 411.7140 0.0835 -1.0000 -1.0000 1944293 1593724775.40 151.4550 60.0000 32.0000 1.9431 1.9453 411.2302 411.7773 0.0835 -1.0000 -1.0000 1944543 1593724775.50 151.4550 60.0000 32.0000 1.9429 1.9450 411.1446 411.6924 0.0836 -1.0000 -1.0000 1944606 1593724775.60 151.4550 60.0000 32.0000 1.9432 1.9453 411.1290 411.6766 0.0835 -1.0000 -1.0000 1944668 1593724775.70 151.4550 60.0000 32.0000 1.9434 1.9455 411.2477 411.7952 0.0835 -1.0000 -1.0000 1944731 1593724775.80 151.4550 60.0000 32.0000 1.9437 1.9458 411.1726 411.7202 0.0836 -1.0000 -1.0000 1944793 1593724775.90 151.4550 60.0000 32.0000 1.9442 1.9463 411.1831 411.7313 0.0836 -1.0000 -1.0000 1944871 1593724776.00 151.4550 60.0000 32.0000 1.9437 1.9458 411.1866 411.7345 0.0835 -1.0000 -1.0000 1944933 1593724776.10 151.4521 60.0000 32.0000 1.9440 1.9462 411.1941 411.7415 0.0835 -1.0000 -1.0000 1944996 1593724776.20 151.4521 60.0000 32.0000 1.9436 1.9458 411.1720 411.7185 0.0834 -1.0000 -1.0000 1945074 1593724776.30 151.4521 60.0000 32.0000 1.9440 1.9461 411.2344 411.7816 0.0834 -1.0000 -1.0000 1945137 1593724776.40 151.4174 60.0000 32.0000 1.9434 1.9455 411.1737 411.7203 0.0834 -1.0000 -1.0000 1945199 1593724776.50 151.4174 60.0000 32.0000 1.9435 1.9456 411.1867 411.7338 0.0835 -1.0000 -1.0000 1945605 1593724776.60 151.4267 60.0000 32.0000 1.9432 1.9453 411.1353 411.6820 0.0834 -1.0000 -1.0000 1945683 1593724776.70 151.4845 60.0000 32.0000 1.9437 1.9459 411.1882 411.7353 0.0835 -1.0000 -1.0000 1945746 1593724776.80 151.4845 60.0000 32.0000 1.9446 1.9467 411.1653 411.7126 0.0835 -1.0000 -1.0000 1945824 1593724776.90 151.4845 60.0000 32.0000 1.9441 1.9463 411.2242 411.7713 0.0835 -1.0000 -1.0000 1945886 1593724777.00 151.4845 60.0000 32.0000 1.9437 1.9458 411.2547 411.8021 0.0835 -1.0000 -1.0000 1945949 1593724777.10 151.4845 60.0000 32.0000 1.9437 1.9458 411.2434 411.7910 0.0835 -1.0000 -1.0000 1946012 1593724777.20 151.4011 60.0000 32.0000 1.9440 1.9461 411.1119 411.6589 0.0835 -1.0000 -1.0000 1946074 1593724777.30 151.4011 60.0000 32.0000 1.9440 1.9462 411.1883 411.7355 0.0834 -1.0000 -1.0000 1946136 1593724777.40 151.4011 60.0000 32.0000 1.9440 1.9461 411.2056 411.7528 0.0835 -1.0000 -1.0000 1946214 1593724777.50 151.4011 60.0000 32.0000 1.9439 1.9460 411.1230 411.6701 0.0835 -1.0000 -1.0000 1946340 1593724777.60 151.4011 60.0000 32.0000 1.9428 1.9450 411.1450 411.6925 0.0835 -1.0000 -1.0000 1946402 1593724777.70 151.4011 60.0000 32.0000 1.9435 1.9457 411.1995 411.7466 0.0835 -1.0000 -1.0000 1946480 1593724777.80 151.4444 60.0000 32.0000 1.9439 1.9461 411.2145 411.7618 0.0835 -1.0000 -1.0000 1946543 1593724777.90 151.4643 60.0000 32.0000 1.9440 1.9461 411.1783 411.7255 0.0835 -1.0000 -1.0000 1946621 1593724778.00 151.4643 60.0000 32.0000 1.9438 1.9459 411.2282 411.7759 0.0836 -1.0000 -1.0000 1946840 1593724778.10 151.4643 60.0000 32.0000 1.9438 1.9459 411.1033 411.6509 0.0835 -1.0000 -1.0000 1946902 1593724778.20 151.4643 60.0000 32.0000 1.9440 1.9461 411.1350 411.6826 0.0836 -1.0000 -1.0000 1946980 1593724778.30 151.4643 60.0000 32.0000 1.9437 1.9458 411.1125 411.6598 0.0835 -1.0000 -1.0000 1947042 1593724778.40 151.4643 60.0000 32.0000 1.9443 1.9464 411.1490 411.6963 0.0835 -1.0000 -1.0000 1947105 1593724778.50 151.4643 60.0000 32.0000 1.9437 1.9458 411.0788 411.6265 0.0836 -1.0000 -1.0000 1947792 1593724778.60 151.4643 60.0000 32.0000 1.9437 1.9459 411.1504 411.6988 0.0837 -1.0000 -1.0000 1947855 1593724778.70 151.4643 60.0000 32.0000 1.9434 1.9455 411.2062 411.7541 0.0835 -1.0000 -1.0000 1947917 1593724778.80 151.4643 60.0000 32.0000 1.9440 1.9461 411.1089 411.6560 0.0835 -1.0000 -1.0000 1947980 1593724778.90 151.4643 60.0000 32.0000 1.9436 1.9457 411.1156 411.6625 0.0834 -1.0000 -1.0000 1948042 1593724779.00 151.4961 60.0000 32.0000 1.9442 1.9463 411.1321 411.6790 0.0835 -1.0000 -1.0000 1948105 1593724779.10 151.4972 60.0000 32.0000 1.9435 1.9456 411.1805 411.7284 0.0836 -1.0000 -1.0000 1948292 1593724779.20 151.4972 60.0000 32.0000 1.9441 1.9462 411.2479 411.7952 0.0835 -1.0000 -1.0000 1948355 1593724779.30 151.4972 60.0000 32.0000 1.9439 1.9461 411.2281 411.7750 0.0835 -1.0000 -1.0000 1948417 1593724779.40 151.4972 60.0000 32.0000 1.9441 1.9463 411.1574 411.7046 0.0835 -1.0000 -1.0000 1948495 1593724779.50 151.4972 60.0000 32.0000 1.9432 1.9454 411.1369 411.6832 0.0833 -1.0000 -1.0000 1948558 1593724779.60 151.4421 60.0005 32.0000 1.9428 1.9449 411.1128 411.6598 0.0836 -1.0000 -1.0000 1948792 1593724779.70 151.4421 60.0005 32.0000 1.9434 1.9456 411.1340 411.6816 0.0835 -1.0000 -1.0000 1948870 1593724779.80 151.4421 60.0005 32.0000 1.9437 1.9459 411.2219 411.7688 0.0834 -1.0000 -1.0000 1948933 1593724779.90 151.4421 60.0005 32.0000 1.9435 1.9456 411.1413 411.6891 0.0837 -1.0000 -1.0000 1948995 1593724780.00 151.4421 60.0005 32.0000 1.9437 1.9458 411.1708 411.7183 0.0834 -1.0000 -1.0000 1949058 1593724780.10 151.4160 60.0005 32.0000 1.9440 1.9461 411.1319 411.6801 0.0836 -1.0000 -1.0000 1949120 1593724780.20 151.3964 60.0005 32.0000 1.9437 1.9458 411.1636 411.7114 0.0836 -1.0000 -1.0000 1949198 1593724780.30 151.3964 60.0005 32.0000 1.9434 1.9455 411.1847 411.7321 0.0835 -1.0000 -1.0000 1949261 1593724780.40 151.3964 60.0005 32.0000 1.9428 1.9450 411.1587 411.7066 0.0836 -1.0000 -1.0000 1949323 1593724780.50 151.3964 60.0005 32.0000 1.9435 1.9456 411.1284 411.6763 0.0836 -1.0000 -1.0000 1949401 1593724780.60 151.3964 60.0005 32.0000 1.9437 1.9459 411.0674 411.6146 0.0835 -1.0000 -1.0000 1949495 1593724780.70 151.3964 60.0005 32.0000 1.9442 1.9463 411.0493 411.5976 0.0836 -1.0000 -1.0000 1949557 1593724780.80 151.3915 60.0005 32.0000 1.9438 1.9459 411.1725 411.7203 0.0836 -1.0000 -1.0000 1949636 1593724780.90 151.3915 60.0005 32.0000 1.9434 1.9455 411.1109 411.6584 0.0835 -1.0000 -1.0000 1949698 1593724781.00 151.3915 60.0005 32.0000 1.9431 1.9453 411.1522 411.6987 0.0835 -1.0000 -1.0000 1949761 1593724781.10 151.3915 60.0005 32.0000 1.9434 1.9455 411.1670 411.7151 0.0836 -1.0000 -1.0000 1949823 1593724781.20 151.3915 60.0005 32.0000 1.9433 1.9455 411.1378 411.6856 0.0836 -1.0000 -1.0000 1949886 1593724781.30 151.3963 60.0005 32.0000 1.9438 1.9460 411.2302 411.7780 0.0836 -1.0000 -1.0000 1949948 1593724781.40 151.3973 60.0005 32.0000 1.9439 1.9461 411.2211 411.7686 0.0835 -1.0000 -1.0000 1950026 1593724781.50 151.3973 60.0005 32.0000 1.9437 1.9459 411.1614 411.7090 0.0835 -1.0000 -1.0000 1950089 1593724781.60 151.3973 60.0005 32.0000 1.9437 1.9458 411.1637 411.7111 0.0835 -1.0000 -1.0000 1950151 1593724781.70 151.3973 60.0005 32.0000 1.9442 1.9463 411.1148 411.6623 0.0835 -1.0000 -1.0000 1950229 1593724781.80 151.3973 60.0005 32.0000 1.9439 1.9460 411.1710 411.7183 0.0835 -1.0000 -1.0000 1950292 1593724781.90 151.3973 60.0005 32.0000 1.9445 1.9467 411.2063 411.7531 0.0835 -1.0000 -1.0000 1950370 1593724782.00 151.3973 60.0005 32.0000 1.9432 1.9454 411.1339 411.6813 0.0835 -1.0000 -1.0000 1950432 1593724782.10 151.3973 60.0005 32.0000 1.9429 1.9450 411.1552 411.7022 0.0835 -1.0000 -1.0000 1950495 1593724782.20 151.3973 60.0005 32.0000 1.9444 1.9465 411.1799 411.7278 0.0835 -1.0000 -1.0000 1951120 1593724782.30 151.3973 60.0005 32.0000 1.9447 1.9469 411.2580 411.8049 0.0834 -1.0000 -1.0000 1951354 1593724782.40 151.4629 60.0005 32.0000 1.9440 1.9461 411.2287 411.7760 0.0835 -1.0000 -1.0000 1951416 1593724782.50 151.4822 60.0005 32.0000 1.9437 1.9458 411.1893 411.7370 0.0835 -1.0000 -1.0000 1951479 1593724782.60 151.4822 60.0005 32.0000 1.9442 1.9463 411.1432 411.6904 0.0835 -1.0000 -1.0000 1951541 1593724782.70 151.4822 60.0005 32.0000 1.9438 1.9459 411.1898 411.7370 0.0835 -1.0000 -1.0000 1951604 1593724782.80 151.4822 60.0005 32.0000 1.9439 1.9460 411.1775 411.7243 0.0835 -1.0000 -1.0000 1951682 1593724782.90 151.4594 60.0005 32.0000 1.9442 1.9463 411.2410 411.7893 0.0836 -1.0000 -1.0000 1951744 1593724783.00 151.4500 60.0005 32.0000 1.9431 1.9452 411.2190 411.7670 0.0836 -1.0000 -1.0000 1951807 1593724783.10 151.4500 60.0005 32.0000 1.9437 1.9458 411.2213 411.7685 0.0835 -1.0000 -1.0000 1951885 1593724783.20 151.4500 60.0005 32.0000 1.9440 1.9461 411.1669 411.7140 0.0835 -1.0000 -1.0000 1951947 1593724783.30 151.4500 60.0005 32.0000 1.9432 1.9453 411.2073 411.7555 0.0837 -1.0000 -1.0000 1952010 1593724783.40 151.4503 60.0005 32.0000 1.9436 1.9457 411.1864 411.7334 0.0835 -1.0000 -1.0000 1952088 1593724783.50 151.4538 60.0005 32.0000 1.9437 1.9459 411.1580 411.7053 0.0835 -1.0000 -1.0000 1952151 1593724783.60 151.4538 60.0005 32.0000 1.9436 1.9458 411.1354 411.6824 0.0834 -1.0000 -1.0000 1952213 1593724783.70 151.4538 60.0005 32.0000 1.9438 1.9460 411.1195 411.6675 0.0836 -1.0000 -1.0000 1952495 1593724783.80 151.4538 60.0005 32.0000 1.9442 1.9463 411.1461 411.6939 0.0836 -1.0000 -1.0000 1952557 1593724783.90 151.4538 60.0005 32.0000 1.9438 1.9459 411.2096 411.7572 0.0835 -1.0000 -1.0000 1952635 1593724784.00 151.4538 60.0005 32.0000 1.9430 1.9452 411.1903 411.7384 0.0836 -1.0000 -1.0000 1952697 1593724784.10 151.4538 60.0005 32.0000 1.9428 1.9449 411.1299 411.6773 0.0835 -1.0000 -1.0000 1952760 1593724784.20 151.4538 60.0005 32.0000 1.9441 1.9462 411.0659 411.6138 0.0837 -1.0000 -1.0000 1953103 1593724784.30 151.4538 60.0005 32.0000 1.9442 1.9463 411.2052 411.7533 0.0836 -1.0000 -1.0000 1953166 1593724784.40 151.4538 60.0005 32.0000 1.9436 1.9457 411.1744 411.7218 0.0835 -1.0000 -1.0000 1953228 1593724784.50 151.4536 60.0005 32.0000 1.9439 1.9460 411.1943 411.7416 0.0835 -1.0000 -1.0000 1953291 1593724784.60 151.4453 60.0002 32.0000 1.9439 1.9460 411.1469 411.6932 0.0834 -1.0000 -1.0000 1953353 1593724784.70 151.4453 60.0002 32.0000 1.9442 1.9463 411.0995 411.6475 0.0836 -1.0000 -1.0000 1953510 1593724784.80 151.4453 60.0002 32.0000 1.9443 1.9464 411.1437 411.6911 0.0835 -1.0000 -1.0000 1953588 1593724784.90 151.4453 60.0002 32.0000 1.9436 1.9458 411.1521 411.6989 0.0834 -1.0000 -1.0000 1953650 1593724785.00 151.4453 60.0002 32.0000 1.9439 1.9460 411.1136 411.6612 0.0835 -1.0000 -1.0000 1953713 1593724785.10 151.4453 60.0002 32.0000 1.9432 1.9453 411.1387 411.6860 0.0836 -1.0000 -1.0000 1953791 1593724785.20 151.4499 60.0002 32.0000 1.9439 1.9460 411.2268 411.7759 0.0838 -1.0000 -1.0000 1954010 1593724785.30 151.4499 60.0002 32.0000 1.9440 1.9461 411.1286 411.6765 0.0836 -1.0000 -1.0000 1954072 1593724785.40 151.4499 60.0002 32.0000 1.9435 1.9456 411.1288 411.6771 0.0837 -1.0000 -1.0000 1954150 1593724785.50 151.4499 60.0002 32.0000 1.9433 1.9454 411.1726 411.7205 0.0836 -1.0000 -1.0000 1954213 1593724785.60 151.4499 60.0002 32.0000 1.9433 1.9454 411.1593 411.7066 0.0835 -1.0000 -1.0000 1954275 1593724785.70 151.4516 60.0002 32.0000 1.9441 1.9462 411.1408 411.6883 0.0836 -1.0000 -1.0000 1954603 1593724785.80 151.4663 60.0002 32.0000 1.9439 1.9460 411.2135 411.7610 0.0835 -1.0000 -1.0000 1954666 1593724785.90 151.4663 60.0002 32.0000 1.9438 1.9459 411.3505 411.8983 0.0835 -1.0000 -1.0000 1954744 1593724786.00 151.4663 60.0002 32.0000 1.9436 1.9457 411.1879 411.7353 0.0835 -1.0000 -1.0000 1954806 1593724786.10 151.4663 60.0002 32.0000 1.9437 1.9458 411.1855 411.7330 0.0836 -1.0000 -1.0000 1954869 1593724786.20 151.4663 60.0002 32.0000 1.9439 1.9460 411.2874 411.8349 0.0835 -1.0000 -1.0000 1954947 1593724786.30 151.4979 60.0002 32.0000 1.9428 1.9449 411.1714 411.7189 0.0836 -1.0000 -1.0000 1955025 1593724786.40 151.5012 60.0002 32.0000 1.9442 1.9463 411.1594 411.7071 0.0835 -1.0000 -1.0000 1955087 1593724786.50 151.5012 60.0002 32.0000 1.9440 1.9462 411.1833 411.7305 0.0834 -1.0000 -1.0000 1955166 1593724786.60 151.5012 60.0002 32.0000 1.9441 1.9463 411.1911 411.7379 0.0835 -1.0000 -1.0000 1955228 1593724786.70 151.5012 60.0002 32.0000 1.9444 1.9466 411.2201 411.7674 0.0836 -1.0000 -1.0000 1955290 1593724786.80 151.5012 60.0002 32.0000 1.9435 1.9457 411.1891 411.7385 0.0838 -1.0000 -1.0000 1955775 1593724786.90 151.5243 60.0002 32.0000 1.9440 1.9461 411.2190 411.7674 0.0837 -1.0000 -1.0000 1955837 1593724787.00 151.5243 60.0002 32.0000 1.9444 1.9465 411.1799 411.7280 0.0836 -1.0000 -1.0000 1955900 1593724787.10 151.5243 60.0002 32.0000 1.9445 1.9466 411.2065 411.7537 0.0835 -1.0000 -1.0000 1955978 1593724787.20 151.5243 60.0002 32.0000 1.9446 1.9467 411.2753 411.8235 0.0836 -1.0000 -1.0000 1956041 1593724787.30 151.5243 60.0002 32.0000 1.9439 1.9460 411.2887 411.8372 0.0837 -1.0000 -1.0000 1956275 1593724787.40 151.5188 60.0002 32.0000 1.9442 1.9464 411.1313 411.6797 0.0837 -1.0000 -1.0000 1956337 1593724787.50 151.4820 60.0002 32.0000 1.9439 1.9460 411.2146 411.7628 0.0836 -1.0000 -1.0000 1956400 1593724787.60 151.4820 60.0002 32.0000 1.9439 1.9460 411.1911 411.7388 0.0836 -1.0000 -1.0000 1956462 1593724787.70 151.4820 60.0002 32.0000 1.9443 1.9465 411.1868 411.7335 0.0834 -1.0000 -1.0000 1956540 1593724787.80 151.4820 60.0002 32.0000 1.9441 1.9463 411.2009 411.7473 0.0834 -1.0000 -1.0000 1956603 1593724787.90 151.4820 60.0002 32.0000 1.9445 1.9467 411.2209 411.7683 0.0835 -1.0000 -1.0000 1956665 1593724788.00 151.4713 60.0002 32.0000 1.9441 1.9463 411.2065 411.7528 0.0833 -1.0000 -1.0000 1956744 1593724788.10 151.4713 60.0002 32.0000 1.9441 1.9462 411.1922 411.7393 0.0835 -1.0000 -1.0000 1956806 1593724788.20 151.4713 60.0002 32.0000 1.9445 1.9466 411.2152 411.7632 0.0836 -1.0000 -1.0000 1956868 1593724788.30 151.4713 60.0002 32.0000 1.9438 1.9459 411.2616 411.8099 0.0836 -1.0000 -1.0000 1957103 1593724788.40 151.4713 60.0002 32.0000 1.9451 1.9472 411.2310 411.7784 0.0835 -1.0000 -1.0000 1957165 1593724788.50 151.5118 60.0002 32.0000 1.9444 1.9466 411.1634 411.7105 0.0835 -1.0000 -1.0000 1957228 1593724788.60 151.5270 60.0002 32.0000 1.9442 1.9463 411.1741 411.7228 0.0837 -1.0000 -1.0000 1957290 1593724788.70 151.5270 60.0002 32.0000 1.9444 1.9466 411.1975 411.7458 0.0836 -1.0000 -1.0000 1957352 1593724788.80 151.5270 60.0002 32.0000 1.9439 1.9460 411.2222 411.7702 0.0836 -1.0000 -1.0000 1957431 1593724788.90 151.5270 60.0002 32.0000 1.9442 1.9463 411.1555 411.7031 0.0835 -1.0000 -1.0000 1957602 1593724789.00 151.5270 60.0002 32.0000 1.9447 1.9468 411.2212 411.7679 0.0835 -1.0000 -1.0000 1957665 1593724789.10 151.4899 60.0002 32.0000 1.9438 1.9459 411.2157 411.7639 0.0837 -1.0000 -1.0000 1957743 1593724789.20 151.4899 60.0002 32.0000 1.9445 1.9466 411.2134 411.7607 0.0835 -1.0000 -1.0000 1957806 1593724789.30 151.4899 60.0002 32.0000 1.9441 1.9462 411.1688 411.7167 0.0837 -1.0000 -1.0000 1957868 1593724789.40 151.4899 60.0002 32.0000 1.9437 1.9458 411.1571 411.7055 0.0836 -1.0000 -1.0000 1958149 1593724789.50 151.4899 60.0002 32.0000 1.9439 1.9460 411.1980 411.7446 0.0834 -1.0000 -1.0000 1958212 1593724789.60 151.4914 60.0001 32.0000 1.9440 1.9462 411.1932 411.7407 0.0835 -1.0000 -1.0000 1958274 1593724789.70 151.4999 59.9998 32.0000 1.9436 1.9458 411.2006 411.7482 0.0836 -1.0000 -1.0000 1958352 1593724789.80 151.4999 59.9998 32.0000 1.9441 1.9462 411.1877 411.7349 0.0834 -1.0000 -1.0000 1958415 1593724789.90 151.4999 59.9998 32.0000 1.9443 1.9464 411.1742 411.7208 0.0834 -1.0000 -1.0000 1958602 1593724790.00 151.4999 59.9998 32.0000 1.9442 1.9463 411.1913 411.7385 0.0835 -1.0000 -1.0000 1958681 1593724790.10 151.4999 59.9998 32.0000 1.9438 1.9460 411.3137 411.8617 0.0835 -1.0000 -1.0000 1958727 1593724790.20 151.4999 59.9998 32.0000 1.9442 1.9463 411.2312 411.7788 0.0836 -1.0000 -1.0000 1958805 1593724790.30 151.4611 59.9998 32.0000 1.9445 1.9466 411.2005 411.7484 0.0836 -1.0000 -1.0000 1958868 1593724790.40 151.4604 59.9998 32.0000 1.9447 1.9468 411.2029 411.7513 0.0836 -1.0000 -1.0000 1959040 1593724790.50 151.4604 59.9998 32.0000 1.9438 1.9459 411.2109 411.7580 0.0835 -1.0000 -1.0000 1959118 1593724790.60 151.4604 59.9998 32.0000 1.9439 1.9461 411.1642 411.7118 0.0835 -1.0000 -1.0000 1959180 1593724790.70 151.4604 59.9998 32.0000 1.9441 1.9463 411.1875 411.7351 0.0835 -1.0000 -1.0000 1959243 1593724790.80 151.4458 59.9998 32.0000 1.9444 1.9465 411.2372 411.7845 0.0835 -1.0000 -1.0000 1959321 1593724790.90 151.4212 59.9998 32.0000 1.9436 1.9457 411.1419 411.6887 0.0834 -1.0000 -1.0000 1959602 1593724791.00 151.4212 59.9998 32.0000 1.9432 1.9454 411.1410 411.6880 0.0835 -1.0000 -1.0000 1959664 1593724791.10 151.4212 59.9998 32.0000 1.9434 1.9456 411.1858 411.7325 0.0834 -1.0000 -1.0000 1959743 1593724791.20 151.4212 59.9998 32.0000 1.9439 1.9460 411.1584 411.7057 0.0836 -1.0000 -1.0000 1959805 1593724791.30 151.4212 59.9998 32.0000 1.9437 1.9458 411.2416 411.7899 0.0836 -1.0000 -1.0000 1959868 1593724791.40 151.4681 59.9998 32.0000 1.9432 1.9454 411.2462 411.7940 0.0836 -1.0000 -1.0000 2000258 1593724791.50 151.4681 59.9998 32.0000 1.9435 1.9456 411.1873 411.7348 0.0835 -1.0000 -1.0000 2000321 1593724791.60 151.4681 59.9998 32.0000 1.9438 1.9459 411.1945 411.7427 0.0836 -1.0000 -1.0000 2000383 1593724791.70 151.4681 59.9998 32.0000 1.9438 1.9460 411.2660 411.8141 0.0837 -1.0000 -1.0000 2000446 1593724791.80 151.4681 59.9998 32.0000 1.9436 1.9458 411.2122 411.7610 0.0837 -1.0000 -1.0000 2000508 1593724791.90 151.4681 59.9998 32.0000 1.9441 1.9462 411.1786 411.7266 0.0836 -1.0000 -1.0000 2000743 1593724792.00 151.4639 59.9998 32.0000 1.9436 1.9458 411.1826 411.7310 0.0836 -1.0000 -1.0000 2000805 1593724792.10 151.4639 59.9998 32.0000 1.9432 1.9453 411.2557 411.8041 0.0836 -1.0000 -1.0000 2000867 1593724792.20 151.4639 59.9998 32.0000 1.9440 1.9461 411.3141 411.8623 0.0836 -1.0000 -1.0000 2000945 1593724792.30 151.4639 59.9998 32.0000 1.9444 1.9466 411.2414 411.7902 0.0837 -1.0000 -1.0000 2001008 1593724792.40 151.4639 59.9998 32.0000 1.9438 1.9460 411.1976 411.7450 0.0835 -1.0000 -1.0000 2001070 1593724792.50 151.4904 59.9998 32.0000 1.9435 1.9456 411.1598 411.7074 0.0836 -1.0000 -1.0000 2001367 1593724792.60 151.4904 59.9998 32.0000 1.9438 1.9459 411.1294 411.6777 0.0837 -1.0000 -1.0000 2001430 1593724792.70 151.4904 59.9998 32.0000 1.9440 1.9461 411.2002 411.7483 0.0836 -1.0000 -1.0000 2001492 1593724792.80 151.4904 59.9998 32.0000 1.9439 1.9460 411.2316 411.7787 0.0835 -1.0000 -1.0000 2001570 1593724792.90 151.4904 59.9998 32.0000 1.9440 1.9461 411.2203 411.7682 0.0835 -1.0000 -1.0000 2001633 1593724793.00 151.4775 59.9998 32.0000 1.9437 1.9458 411.1252 411.6721 0.0835 -1.0000 -1.0000 2001695 1593724793.10 151.4339 59.9998 32.0000 1.9435 1.9456 411.1692 411.7163 0.0835 -1.0000 -1.0000 2001773 1593724793.20 151.4339 59.9998 32.0000 1.9434 1.9455 411.2984 411.8465 0.0836 -1.0000 -1.0000 2001836 1593724793.30 151.4339 59.9998 32.0000 1.9439 1.9461 411.2091 411.7571 0.0835 -1.0000 -1.0000 2001898 1593724793.40 151.4339 59.9998 32.0000 1.9441 1.9462 411.2535 411.8015 0.0836 -1.0000 -1.0000 2001976 1593724793.50 151.4339 59.9998 32.0000 1.9441 1.9462 411.1204 411.6678 0.0836 -1.0000 -1.0000 2002039 1593724793.60 151.4699 59.9998 32.0000 1.9444 1.9465 411.2188 411.7672 0.0837 -1.0000 -1.0000 2002086 1593724793.70 151.4714 59.9998 32.0000 1.9444 1.9466 411.2597 411.8072 0.0834 -1.0000 -1.0000 2002164 1593724793.80 151.4714 59.9998 32.0000 1.9444 1.9465 411.2432 411.7919 0.0837 -1.0000 -1.0000 2002226 1593724793.90 151.4714 59.9998 32.0000 1.9447 1.9468 411.2496 411.7983 0.0836 -1.0000 -1.0000 2002305 1593724794.00 151.4714 59.9998 32.0000 1.9435 1.9456 411.2322 411.7804 0.0836 -1.0000 -1.0000 2003039 1593724794.10 151.4631 59.9998 32.0000 1.9438 1.9459 411.2118 411.7593 0.0835 -1.0000 -1.0000 2003101 1593724794.20 151.4522 59.9998 32.0000 1.9446 1.9467 411.1738 411.7214 0.0836 -1.0000 -1.0000 2003179 1593724794.30 151.4522 59.9998 32.0000 1.9437 1.9458 411.2061 411.7541 0.0836 -1.0000 -1.0000 2003242 1593724794.40 151.4522 59.9998 32.0000 1.9441 1.9462 411.2343 411.7818 0.0835 -1.0000 -1.0000 2003304 1593724794.50 151.4522 59.9998 32.0000 1.9441 1.9462 411.1996 411.7472 0.0835 -1.0000 -1.0000 2003382 1593724794.60 151.4522 59.9998 32.0000 1.9439 1.9460 411.2190 411.7670 0.0837 -1.0000 -1.0000 2003445 1593724794.70 151.4522 59.9998 32.0000 1.9436 1.9457 411.1537 411.7016 0.0836 -1.0000 -1.0000 2003507 1593724794.80 151.4411 59.9994 32.0000 1.9441 1.9462 411.2221 411.7705 0.0837 -1.0000 -1.0000 2003570 1593724794.90 151.4411 59.9994 32.0000 1.9437 1.9458 411.2404 411.7881 0.0835 -1.0000 -1.0000 2003632 1593724795.00 151.4411 59.9994 32.0000 1.9438 1.9459 411.2035 411.7513 0.0836 -1.0000 -1.0000 2003695 1593724795.10 151.4411 59.9994 32.0000 1.9439 1.9460 411.2248 411.7732 0.0836 -1.0000 -1.0000 2003773 1593724795.20 151.4411 59.9994 32.0000 1.9440 1.9461 411.2367 411.7847 0.0836 -1.0000 -1.0000 2003835 1593724795.30 151.4350 59.9994 32.0000 1.9437 1.9459 411.2348 411.7827 0.0836 -1.0000 -1.0000 2003898 1593724795.40 151.4334 59.9994 32.0000 1.9434 1.9455 411.1559 411.7048 0.0836 -1.0000 -1.0000 2003976 1593724795.50 151.4334 59.9994 32.0000 1.9433 1.9455 411.2188 411.7659 0.0835 -1.0000 -1.0000 2004039 1593724795.60 151.4334 59.9994 32.0000 1.9437 1.9458 411.1093 411.6568 0.0835 -1.0000 -1.0000 2004101 1593724795.70 151.4334 59.9994 32.0000 1.9435 1.9456 411.2526 411.8013 0.0837 -1.0000 -1.0000 2004179 1593724795.80 151.4334 59.9994 32.0000 1.9444 1.9465 411.2092 411.7563 0.0835 -1.0000 -1.0000 2004242 1593724795.90 151.4029 59.9994 32.0000 1.9435 1.9456 411.2593 411.8073 0.0836 -1.0000 -1.0000 2004320 1593724796.00 151.4029 59.9994 32.0000 1.9438 1.9459 411.2132 411.7601 0.0835 -1.0000 -1.0000 2004382 1593724796.10 151.4029 59.9994 32.0000 1.9436 1.9458 411.1512 411.6993 0.0836 -1.0000 -1.0000 2004773 1593724796.20 151.4029 59.9994 32.0000 1.9435 1.9457 411.1688 411.7168 0.0836 -1.0000 -1.0000 2004835 1593724796.30 151.4029 59.9994 32.0000 1.9430 1.9451 411.1711 411.7189 0.0836 -1.0000 -1.0000 2004898 1593724796.40 151.4489 59.9994 32.0000 1.9433 1.9454 411.1463 411.6947 0.0837 -1.0000 -1.0000 2004960 1593724796.50 151.4489 59.9994 32.0000 1.9440 1.9461 411.1878 411.7356 0.0835 -1.0000 -1.0000 2005038 1593724796.60 151.4489 59.9994 32.0000 1.9438 1.9459 411.1407 411.6891 0.0837 -1.0000 -1.0000 2005366 1593724796.70 151.4489 59.9994 32.0000 1.9437 1.9458 411.1342 411.6814 0.0836 -1.0000 -1.0000 2005429 1593724796.80 151.4489 59.9994 32.0000 1.9447 1.9469 411.2271 411.7758 0.0837 -1.0000 -1.0000 2005491 1593724796.90 151.4474 59.9994 32.0000 1.9439 1.9461 411.2447 411.7924 0.0835 -1.0000 -1.0000 2005554 1593724797.00 151.4233 59.9994 32.0000 1.9429 1.9450 411.1364 411.6841 0.0835 -1.0000 -1.0000 2005632 1593724797.10 151.4233 59.9994 32.0000 1.9431 1.9452 411.1722 411.7192 0.0835 -1.0000 -1.0000 2005866 1593724797.20 151.4233 59.9994 32.0000 1.9435 1.9456 411.1474 411.6945 0.0835 -1.0000 -1.0000 2005929 1593724797.30 151.4233 59.9994 32.0000 1.9432 1.9454 411.2322 411.7798 0.0836 -1.0000 -1.0000 2005991 1593724797.40 151.4233 59.9994 32.0000 1.9432 1.9454 411.1770 411.7254 0.0836 -1.0000 -1.0000 2006069 1593724797.50 151.4558 59.9994 32.0000 1.9437 1.9458 411.1353 411.6828 0.0835 -1.0000 -1.0000 2006132 1593724797.60 151.4558 59.9994 32.0000 1.9445 1.9467 411.1929 411.7418 0.0837 -1.0000 -1.0000 2006366 1593724797.70 151.4558 59.9994 32.0000 1.9441 1.9462 411.1711 411.7191 0.0837 -1.0000 -1.0000 2006444 1593724797.80 151.4558 59.9994 32.0000 1.9438 1.9459 411.1303 411.6791 0.0837 -1.0000 -1.0000 2006507 1593724797.90 151.4558 59.9994 32.0000 1.9438 1.9459 411.1623 411.7095 0.0835 -1.0000 -1.0000 2006585 1593724798.00 151.4298 59.9994 32.0000 1.9434 1.9455 411.2134 411.7610 0.0835 -1.0000 -1.0000 2006647 1593724798.10 151.4139 59.9994 32.0000 1.9432 1.9453 411.1868 411.7344 0.0836 -1.0000 -1.0000 2006835 1593724798.20 151.4139 59.9994 32.0000 1.9432 1.9453 411.2161 411.7645 0.0836 -1.0000 -1.0000 2006897 1593724798.30 151.4139 59.9994 32.0000 1.9437 1.9459 411.1561 411.7039 0.0836 -1.0000 -1.0000 2006960 1593724798.40 151.4139 59.9994 32.0000 1.9436 1.9457 411.0646 411.6114 0.0835 -1.0000 -1.0000 2007038 1593724798.50 151.4139 59.9994 32.0000 1.9439 1.9460 411.2538 411.8016 0.0835 -1.0000 -1.0000 2007116 1593724798.60 151.4175 59.9994 32.0000 1.9439 1.9461 411.2382 411.7859 0.0836 -1.0000 -1.0000 2007600 1593724798.70 151.4643 59.9994 32.0000 1.9439 1.9460 411.2356 411.7835 0.0836 -1.0000 -1.0000 2007647 1593724798.80 151.4643 59.9994 32.0000 1.9435 1.9457 411.2566 411.8046 0.0836 -1.0000 -1.0000 2007725 1593724798.90 151.4643 59.9994 32.0000 1.9444 1.9465 411.2038 411.7519 0.0836 -1.0000 -1.0000 2007788 1593724799.00 151.4643 59.9994 32.0000 1.9438 1.9460 411.1663 411.7133 0.0834 -1.0000 -1.0000 2007850 1593724799.10 151.4643 59.9994 32.0000 1.9439 1.9460 411.1584 411.7058 0.0835 -1.0000 -1.0000 2007928 1593724799.20 151.4332 59.9994 32.0000 1.9439 1.9460 411.2347 411.7821 0.0836 -1.0000 -1.0000 2007991 1593724799.30 151.4332 59.9994 32.0000 1.9434 1.9455 411.1903 411.7388 0.0837 -1.0000 -1.0000 2008053 1593724799.40 151.4332 59.9994 32.0000 1.9438 1.9460 411.2206 411.7685 0.0836 -1.0000 -1.0000 2008131 1593724799.50 151.4332 59.9994 32.0000 1.9439 1.9461 411.1882 411.7363 0.0836 -1.0000 -1.0000 2008178 1593724799.60 151.4332 59.9994 32.0000 1.9434 1.9456 411.2442 411.7927 0.0836 -1.0000 -1.0000 2008241 1593724799.70 151.4337 59.9998 32.0000 1.9443 1.9465 411.2508 411.7986 0.0836 -1.0000 -1.0000 2008538 1593724799.80 151.4342 60.0004 32.0000 1.9442 1.9464 411.1789 411.7270 0.0836 -1.0000 -1.0000 2008600 1593724799.90 151.4342 60.0004 32.0000 1.9435 1.9456 411.2235 411.7721 0.0836 -1.0000 -1.0000 2008663 1593724800.00 151.4342 60.0004 32.0000 1.9436 1.9457 411.1745 411.7219 0.0835 -1.0000 -1.0000 2008725 1593724800.10 151.4342 60.0004 32.0000 1.9433 1.9454 411.2197 411.7674 0.0836 -1.0000 -1.0000 2008788 1593724800.20 151.4342 60.0004 32.0000 1.9435 1.9457 411.1708 411.7188 0.0836 -1.0000 -1.0000 2008865 1593724800.30 151.4488 60.0004 32.0000 1.9439 1.9460 411.2187 411.7670 0.0837 -1.0000 -1.0000 2008928 1593724800.40 151.4488 60.0004 32.0000 1.9439 1.9460 411.2051 411.7533 0.0836 -1.0000 -1.0000 2008990 1593724800.50 151.4488 60.0004 32.0000 1.9444 1.9465 411.2098 411.7568 0.0835 -1.0000 -1.0000 2009069 1593724800.60 151.4488 60.0004 32.0000 1.9441 1.9463 411.2295 411.7774 0.0837 -1.0000 -1.0000 2009131 1593724800.70 151.4488 60.0004 32.0000 1.9439 1.9460 411.2155 411.7635 0.0835 -1.0000 -1.0000 2009350 1593724800.80 151.4980 60.0004 32.0000 1.9444 1.9465 411.2007 411.7494 0.0837 -1.0000 -1.0000 2009428 1593724800.90 151.5114 60.0004 32.0000 1.9442 1.9463 411.2080 411.7561 0.0836 -1.0000 -1.0000 2009490 1593724801.00 151.5114 60.0004 32.0000 1.9444 1.9466 411.2499 411.7981 0.0836 -1.0000 -1.0000 2009553 1593724801.10 151.5114 60.0004 32.0000 1.9442 1.9463 411.2029 411.7503 0.0835 -1.0000 -1.0000 2009631 1593724801.20 151.5114 60.0004 32.0000 1.9442 1.9463 411.2010 411.7487 0.0835 -1.0000 -1.0000 2009850 1593724801.30 151.5114 60.0004 32.0000 1.9441 1.9462 411.2754 411.8227 0.0835 -1.0000 -1.0000 2009912 1593724801.40 151.5146 60.0004 32.0000 1.9444 1.9465 411.1579 411.7062 0.0835 -1.0000 -1.0000 2009990 1593724801.50 151.5227 60.0004 32.0000 1.9449 1.9471 411.1898 411.7362 0.0834 -1.0000 -1.0000 2010053 1593724801.60 151.5227 60.0004 32.0000 1.9441 1.9462 411.1616 411.7083 0.0834 -1.0000 -1.0000 2010115 1593724801.70 151.5227 60.0004 32.0000 1.9443 1.9464 411.1674 411.7147 0.0835 -1.0000 -1.0000 2010349 1593724801.80 151.5227 60.0004 32.0000 1.9435 1.9457 411.1972 411.7453 0.0836 -1.0000 -1.0000 2010412 1593724801.90 151.5227 60.0004 32.0000 1.9444 1.9465 411.2057 411.7534 0.0835 -1.0000 -1.0000 2010490 1593724802.00 151.5161 60.0004 32.0000 1.9438 1.9459 411.2243 411.7726 0.0836 -1.0000 -1.0000 2010553 1593724802.10 151.5161 60.0004 32.0000 1.9436 1.9458 411.1266 411.6739 0.0835 -1.0000 -1.0000 2010615 1593724802.20 151.5161 60.0004 32.0000 1.9439 1.9460 411.1870 411.7342 0.0835 -1.0000 -1.0000 2010849 1593724802.30 151.5161 60.0004 32.0000 1.9441 1.9463 411.1877 411.7352 0.0836 -1.0000 -1.0000 2010912 1593724802.40 151.5161 60.0004 32.0000 1.9436 1.9458 411.2153 411.7637 0.0836 -1.0000 -1.0000 2010974 1593724802.50 151.5161 60.0004 32.0000 1.9435 1.9456 411.1438 411.6922 0.0837 -1.0000 -1.0000 2011052 1593724802.60 151.4639 60.0004 32.0000 1.9437 1.9459 411.1569 411.7046 0.0835 -1.0000 -1.0000 2011131 1593724802.70 151.4639 60.0004 32.0000 1.9440 1.9462 411.2160 411.7635 0.0836 -1.0000 -1.0000 2011959 1593724802.80 151.4639 60.0004 32.0000 1.9442 1.9463 411.1769 411.7260 0.0838 -1.0000 -1.0000 2012021 1593724802.90 151.4639 60.0004 32.0000 1.9436 1.9458 411.1826 411.7300 0.0835 -1.0000 -1.0000 2012083 1593724803.00 151.4639 60.0004 32.0000 1.9438 1.9459 411.1534 411.7012 0.0836 -1.0000 -1.0000 2012146 1593724803.10 151.4871 60.0004 32.0000 1.9437 1.9458 411.1636 411.7122 0.0837 -1.0000 -1.0000 2012224 1593724803.20 151.4871 60.0004 32.0000 1.9442 1.9464 411.1864 411.7343 0.0836 -1.0000 -1.0000 2012287 1593724803.30 151.4871 60.0004 32.0000 1.9445 1.9467 411.1767 411.7244 0.0836 -1.0000 -1.0000 2012349 1593724803.40 151.4871 60.0004 32.0000 1.9438 1.9460 411.2206 411.7688 0.0836 -1.0000 -1.0000 2012427 1593724803.50 151.4871 60.0004 32.0000 1.9437 1.9458 411.1907 411.7384 0.0836 -1.0000 -1.0000 2012490 1593724803.60 151.4846 60.0004 32.0000 1.9443 1.9464 411.2024 411.7502 0.0835 -1.0000 -1.0000 2012552 1593724803.70 151.4795 60.0004 32.0000 1.9441 1.9462 411.1410 411.6884 0.0835 -1.0000 -1.0000 2012615 1593724803.80 151.4795 60.0004 32.0000 1.9438 1.9460 411.1993 411.7466 0.0835 -1.0000 -1.0000 2012677 1593724803.90 151.4795 60.0004 32.0000 1.9442 1.9463 411.1463 411.6946 0.0837 -1.0000 -1.0000 2012755 1593724804.00 151.4795 60.0004 32.0000 1.9439 1.9460 411.1667 411.7150 0.0836 -1.0000 -1.0000 2012818 1593724804.10 151.4795 60.0004 32.0000 1.9439 1.9460 411.1610 411.7093 0.0837 -1.0000 -1.0000 2012880 1593724804.20 151.4642 60.0004 32.0000 1.9444 1.9466 411.1522 411.7003 0.0835 -1.0000 -1.0000 2012958 1593724804.30 151.4642 60.0004 32.0000 1.9438 1.9459 411.1856 411.7337 0.0836 -1.0000 -1.0000 2013021 1593724804.40 151.4642 60.0004 32.0000 1.9437 1.9458 411.2360 411.7836 0.0836 -1.0000 -1.0000 2013083 1593724804.50 151.4642 60.0004 32.0000 1.9448 1.9469 411.1475 411.6948 0.0834 -1.0000 -1.0000 2013161 1593724804.60 151.4642 60.0004 32.0000 1.9438 1.9459 411.1788 411.7275 0.0836 -1.0000 -1.0000 2013224 1593724804.70 151.3829 60.0018 32.0000 1.9440 1.9462 411.1571 411.7040 0.0835 -1.0000 -1.0000 2013286 1593724804.80 151.3829 60.0018 32.0000 1.9441 1.9463 411.1645 411.7125 0.0836 -1.0000 -1.0000 2013771 1593724804.90 151.3829 60.0018 32.0000 1.9437 1.9458 411.1296 411.6771 0.0835 -1.0000 -1.0000 2013833 1593724805.00 151.3829 60.0018 32.0000 1.9430 1.9451 411.1300 411.6782 0.0837 -1.0000 -1.0000 2013896 1593724805.10 151.3829 60.0018 32.0000 1.9435 1.9456 411.1107 411.6581 0.0835 -1.0000 -1.0000 2013974 1593724805.20 151.3829 60.0018 32.0000 1.9437 1.9458 411.2041 411.7526 0.0837 -1.0000 -1.0000 2014036 1593724805.30 151.3901 60.0018 32.0000 1.9432 1.9453 411.1819 411.7312 0.0837 -1.0000 -1.0000 2014271 1593724805.40 151.3901 60.0018 32.0000 1.9441 1.9462 411.1518 411.7001 0.0837 -1.0000 -1.0000 2014349 1593724805.50 151.3901 60.0018 32.0000 1.9433 1.9455 411.1672 411.7154 0.0836 -1.0000 -1.0000 2014411 1593724805.60 151.3901 60.0018 32.0000 1.9428 1.9449 411.1319 411.6790 0.0834 -1.0000 -1.0000 2014474 1593724805.70 151.3901 60.0018 32.0000 1.9434 1.9455 411.1528 411.7000 0.0836 -1.0000 -1.0000 2014552 1593724805.80 151.3901 60.0018 32.0000 1.9435 1.9456 411.1171 411.6647 0.0835 -1.0000 -1.0000 2014771 1593724805.90 151.3957 60.0018 32.0000 1.9432 1.9454 411.1867 411.7345 0.0836 -1.0000 -1.0000 2014848 1593724806.00 151.3961 60.0018 32.0000 1.9439 1.9460 411.1543 411.7022 0.0836 -1.0000 -1.0000 2014911 1593724806.10 151.3961 60.0018 32.0000 1.9434 1.9456 411.2081 411.7557 0.0835 -1.0000 -1.0000 2014973 1593724806.20 151.3961 60.0018 32.0000 1.9438 1.9459 411.0390 411.5865 0.0837 -1.0000 -1.0000 2015051 1593724806.30 151.3961 60.0018 32.0000 1.9436 1.9457 411.1586 411.7076 0.0838 -1.0000 -1.0000 2015286 1593724806.40 151.4009 60.0018 32.0000 1.9435 1.9456 411.1216 411.6705 0.0837 -1.0000 -1.0000 2015348 1593724806.50 151.4612 60.0018 32.0000 1.9435 1.9456 411.2324 411.7803 0.0835 -1.0000 -1.0000 2015426 1593724806.60 151.4612 60.0018 32.0000 1.9438 1.9459 411.1647 411.7119 0.0836 -1.0000 -1.0000 2015489 1593724806.70 151.4612 60.0018 32.0000 1.9443 1.9465 411.2001 411.7491 0.0838 -1.0000 -1.0000 2015551 1593724806.80 151.4612 60.0018 32.0000 1.9444 1.9465 411.2094 411.7572 0.0836 -1.0000 -1.0000 2015629 1593724806.90 151.4612 60.0018 32.0000 1.9435 1.9457 411.2184 411.7667 0.0836 -1.0000 -1.0000 2015676 1593724807.00 151.4042 60.0018 32.0000 1.9434 1.9455 411.1810 411.7291 0.0836 -1.0000 -1.0000 2015739 1593724807.10 151.4042 60.0018 32.0000 1.9437 1.9458 411.0913 411.6395 0.0837 -1.0000 -1.0000 2015817 1593724807.20 151.4042 60.0018 32.0000 1.9435 1.9456 411.1236 411.6715 0.0836 -1.0000 -1.0000 2015879 1593724807.30 151.4042 60.0018 32.0000 1.9431 1.9452 411.1573 411.7053 0.0836 -1.0000 -1.0000 2015942 1593724807.40 151.4042 60.0018 32.0000 1.9437 1.9458 411.1617 411.7094 0.0836 -1.0000 -1.0000 2016020 1593724807.50 151.4042 60.0018 32.0000 1.9428 1.9449 411.1105 411.6585 0.0836 -1.0000 -1.0000 2016082 1593724807.60 151.3925 60.0018 32.0000 1.9434 1.9455 411.1013 411.6498 0.0837 -1.0000 -1.0000 2016145 1593724807.70 151.3925 60.0018 32.0000 1.9436 1.9458 411.1907 411.7392 0.0837 -1.0000 -1.0000 2016223 1593724807.80 151.3925 60.0018 32.0000 1.9429 1.9450 411.1418 411.6906 0.0836 -1.0000 -1.0000 2016286 1593724807.90 151.3925 60.0018 32.0000 1.9437 1.9458 411.1155 411.6640 0.0837 -1.0000 -1.0000 2016864 1593724808.00 151.3925 60.0018 32.0000 1.9428 1.9449 411.1243 411.6725 0.0836 -1.0000 -1.0000 2016926 1593724808.10 151.3951 60.0018 32.0000 1.9436 1.9458 411.2321 411.7795 0.0836 -1.0000 -1.0000 2016989 1593724808.20 151.3984 60.0018 32.0000 1.9432 1.9453 411.1780 411.7263 0.0836 -1.0000 -1.0000 2017067 1593724808.30 151.3984 60.0018 32.0000 1.9438 1.9459 411.0958 411.6430 0.0836 -1.0000 -1.0000 2017129 1593724808.40 151.3984 60.0018 32.0000 1.9432 1.9454 411.1801 411.7290 0.0837 -1.0000 -1.0000 2017192 1593724808.50 151.3984 60.0018 32.0000 1.9431 1.9452 411.1118 411.6597 0.0836 -1.0000 -1.0000 2017270 1593724808.60 151.3984 60.0018 32.0000 1.9444 1.9465 411.2188 411.7664 0.0836 -1.0000 -1.0000 2017332 1593724808.70 151.3670 60.0018 32.0000 1.9441 1.9463 411.1939 411.7426 0.0838 -1.0000 -1.0000 2017395 1593724808.80 151.3670 60.0018 32.0000 1.9439 1.9461 411.2238 411.7719 0.0835 -1.0000 -1.0000 2017457 1593724808.90 151.3670 60.0018 32.0000 1.9434 1.9455 411.1636 411.7114 0.0836 -1.0000 -1.0000 2017629 1593724809.00 151.3670 60.0018 32.0000 1.9435 1.9457 411.1698 411.7175 0.0836 -1.0000 -1.0000 2017707 1593724809.10 151.3670 60.0018 32.0000 1.9434 1.9455 411.1699 411.7182 0.0837 -1.0000 -1.0000 2017770 1593724809.20 151.3958 60.0018 32.0000 1.9436 1.9457 411.2656 411.8147 0.0838 -1.0000 -1.0000 2017832 1593724809.30 151.4122 60.0018 32.0000 1.9433 1.9455 411.1750 411.7240 0.0837 -1.0000 -1.0000 2017910 1593724809.40 151.4122 60.0018 32.0000 1.9425 1.9446 411.1640 411.7129 0.0838 -1.0000 -1.0000 2018160 1593724809.50 151.4122 60.0018 32.0000 1.9433 1.9454 411.1479 411.6959 0.0836 -1.0000 -1.0000 2018223 1593724809.60 151.4122 60.0018 32.0000 1.9438 1.9459 411.1157 411.6649 0.0838 -1.0000 -1.0000 2018285 1593724809.70 151.4122 60.0018 32.0000 1.9437 1.9459 411.1579 411.7062 0.0835 -1.0000 -1.0000 2018363 1593724809.80 151.4400 60.0020 32.0000 1.9434 1.9456 411.1982 411.7463 0.0836 -1.0000 -1.0000 2018426 1593724809.90 151.4400 60.0020 32.0000 1.9439 1.9461 411.1515 411.6993 0.0836 -1.0000 -1.0000 2018660 1593724810.00 151.4400 60.0020 32.0000 1.9435 1.9457 411.1726 411.7194 0.0834 -1.0000 -1.0000 2018723 1593724810.10 151.4400 60.0020 32.0000 1.9436 1.9457 411.1902 411.7378 0.0836 -1.0000 -1.0000 2018785 1593724810.20 151.4400 60.0020 32.0000 1.9438 1.9459 411.1477 411.6961 0.0837 -1.0000 -1.0000 2018863 1593724810.30 151.3846 60.0020 32.0000 1.9431 1.9453 411.1305 411.6787 0.0835 -1.0000 -1.0000 2018926 1593724810.40 151.3795 60.0020 32.0000 1.9434 1.9455 411.1625 411.7107 0.0836 -1.0000 -1.0000 2018988 1593724810.50 151.3795 60.0020 32.0000 1.9424 1.9445 411.1078 411.6559 0.0836 -1.0000 -1.0000 2019129 1593724810.60 151.3795 60.0020 32.0000 1.9430 1.9451 411.1622 411.7097 0.0835 -1.0000 -1.0000 2019191 1593724810.70 151.3795 60.0020 32.0000 1.9435 1.9456 411.1122 411.6600 0.0837 -1.0000 -1.0000 2019254 1593724810.80 151.3795 60.0020 32.0000 1.9431 1.9452 411.1948 411.7443 0.0838 -1.0000 -1.0000 2019332 1593724810.90 151.4072 60.0020 32.0000 1.9432 1.9454 411.1704 411.7195 0.0837 -1.0000 -1.0000 2019394 1593724811.00 151.4072 60.0020 32.0000 1.9432 1.9453 411.1734 411.7234 0.0839 -1.0000 -1.0000 2020129 1593724811.10 151.4072 60.0020 32.0000 1.9431 1.9452 411.1584 411.7063 0.0835 -1.0000 -1.0000 2020207 1593724811.20 151.4072 60.0020 32.0000 1.9435 1.9457 411.1659 411.7140 0.0837 -1.0000 -1.0000 2020269 1593724811.30 151.4072 60.0020 32.0000 1.9432 1.9453 411.2265 411.7750 0.0836 -1.0000 -1.0000 2020331 1593724811.40 151.4342 60.0020 32.0000 1.9435 1.9457 411.1280 411.6759 0.0836 -1.0000 -1.0000 2020394 1593724811.50 151.4367 60.0020 32.0000 1.9431 1.9453 411.1206 411.6693 0.0838 -1.0000 -1.0000 2020457 1593724811.60 151.4367 60.0020 32.0000 1.9431 1.9452 411.1728 411.7215 0.0837 -1.0000 -1.0000 2020519 1593724811.70 151.4367 60.0020 32.0000 1.9440 1.9461 411.1289 411.6779 0.0837 -1.0000 -1.0000 2020597 1593724811.80 151.4367 60.0020 32.0000 1.9440 1.9461 411.1476 411.6963 0.0837 -1.0000 -1.0000 2020660 1593724811.90 151.4360 60.0020 32.0000 1.9431 1.9452 411.1702 411.7189 0.0836 -1.0000 -1.0000 2020738 1593724812.00 151.4215 60.0020 32.0000 1.9438 1.9459 411.1915 411.7391 0.0836 -1.0000 -1.0000 2020863 1593724812.10 151.4215 60.0020 32.0000 1.9442 1.9464 411.1730 411.7215 0.0837 -1.0000 -1.0000 2020925 1593724812.20 151.4215 60.0020 32.0000 1.9436 1.9458 411.1603 411.7090 0.0837 -1.0000 -1.0000 2021003 1593724812.30 151.4215 60.0020 32.0000 1.9435 1.9456 411.1675 411.7153 0.0836 -1.0000 -1.0000 2021066 1593724812.40 151.4215 60.0020 32.0000 1.9432 1.9454 411.1409 411.6884 0.0835 -1.0000 -1.0000 2021128 1593724812.50 151.4610 60.0020 32.0000 1.9435 1.9457 411.1842 411.7322 0.0836 -1.0000 -1.0000 2021331 1593724812.60 151.4610 60.0020 32.0000 1.9437 1.9459 411.2196 411.7681 0.0836 -1.0000 -1.0000 2021394 1593724812.70 151.4610 60.0020 32.0000 1.9445 1.9466 411.2120 411.7599 0.0836 -1.0000 -1.0000 2021456 1593724812.80 151.4610 60.0020 32.0000 1.9439 1.9461 411.1813 411.7292 0.0836 -1.0000 -1.0000 2021534 1593724812.90 151.4610 60.0020 32.0000 1.9436 1.9458 411.1314 411.6808 0.0838 -1.0000 -1.0000 2021597 1593724813.00 151.4621 60.0020 32.0000 1.9436 1.9457 411.1823 411.7311 0.0837 -1.0000 -1.0000 2021815 1593724813.10 151.4657 60.0020 32.0000 1.9435 1.9456 411.1235 411.6726 0.0838 -1.0000 -1.0000 2021894 1593724813.20 151.4657 60.0020 32.0000 1.9439 1.9461 411.2387 411.7867 0.0836 -1.0000 -1.0000 2021956 1593724813.30 151.4657 60.0020 32.0000 1.9431 1.9452 411.2855 411.8339 0.0837 -1.0000 -1.0000 2022019 1593724813.40 151.4657 60.0020 32.0000 1.9435 1.9457 411.1871 411.7368 0.0839 -1.0000 -1.0000 2022097 1593724813.50 151.4657 60.0020 32.0000 1.9437 1.9458 411.2428 411.7915 0.0837 -1.0000 -1.0000 2022269 1593724813.60 151.4094 60.0020 32.0000 1.9437 1.9458 411.2154 411.7645 0.0838 -1.0000 -1.0000 2022331 1593724813.70 151.4094 60.0020 32.0000 1.9432 1.9453 411.2258 411.7753 0.0838 -1.0000 -1.0000 2022394 1593724813.80 151.4094 60.0020 32.0000 1.9433 1.9454 411.1741 411.7221 0.0836 -1.0000 -1.0000 2022456 1593724813.90 151.4094 60.0020 32.0000 1.9434 1.9456 411.1716 411.7193 0.0836 -1.0000 -1.0000 2022534 1593724814.00 151.4094 60.0020 32.0000 1.9431 1.9452 411.1621 411.7104 0.0837 -1.0000 -1.0000 2022831 1593724814.10 151.4069 60.0020 32.0000 1.9438 1.9459 411.1906 411.7405 0.0839 -1.0000 -1.0000 2022893 1593724814.20 151.3940 60.0020 32.0000 1.9424 1.9446 411.2433 411.7923 0.0837 -1.0000 -1.0000 2022972 1593724814.30 151.3940 60.0020 32.0000 1.9439 1.9460 411.2176 411.7664 0.0837 -1.0000 -1.0000 2023034 1593724814.40 151.3940 60.0020 32.0000 1.9440 1.9461 411.2335 411.7817 0.0836 -1.0000 -1.0000 2023096 1593724814.50 151.3940 60.0020 32.0000 1.9443 1.9464 411.2497 411.7986 0.0837 -1.0000 -1.0000 2023175 1593724814.60 151.3940 60.0020 32.0000 1.9429 1.9451 411.2163 411.7652 0.0838 -1.0000 -1.0000 2023799 1593724814.70 151.4458 60.0018 32.0000 1.9431 1.9453 411.1443 411.6927 0.0837 -1.0000 -1.0000 2023862 1593724814.80 151.4458 60.0018 32.0000 1.9439 1.9461 411.1977 411.7461 0.0836 -1.0000 -1.0000 2023924 1593724814.90 151.4458 60.0018 32.0000 1.9437 1.9459 411.1643 411.7128 0.0837 -1.0000 -1.0000 2023987 1593724815.00 151.4458 60.0018 32.0000 1.9435 1.9457 411.2782 411.8266 0.0836 -1.0000 -1.0000 2024049 1593724815.10 151.4458 60.0018 32.0000 1.9441 1.9463 411.1423 411.6906 0.0837 -1.0000 -1.0000 2024128 1593724815.20 151.4530 60.0018 32.0000 1.9437 1.9458 411.1756 411.7239 0.0836 -1.0000 -1.0000 2024190 1593724815.30 151.4536 60.0018 32.0000 1.9441 1.9462 411.2743 411.8235 0.0837 -1.0000 -1.0000 2024253 1593724815.40 151.4536 60.0018 32.0000 1.9434 1.9456 411.2067 411.7551 0.0837 -1.0000 -1.0000 2024331 1593724815.50 151.4536 60.0018 32.0000 1.9433 1.9455 411.1826 411.7305 0.0835 -1.0000 -1.0000 2024393 1593724815.60 151.4536 60.0018 32.0000 1.9441 1.9462 411.2034 411.7509 0.0835 -1.0000 -1.0000 2024456 1593724815.70 151.4611 60.0018 32.0000 1.9444 1.9465 411.2078 411.7562 0.0836 -1.0000 -1.0000 2024518 1593724815.80 151.4974 60.0018 32.0000 1.9437 1.9459 411.2360 411.7839 0.0836 -1.0000 -1.0000 2024581 1593724815.90 151.4974 60.0018 32.0000 1.9442 1.9464 411.1819 411.7289 0.0835 -1.0000 -1.0000 2024659 1593724816.00 151.4974 60.0018 32.0000 1.9441 1.9463 411.2292 411.7780 0.0837 -1.0000 -1.0000 2024721 1593724816.10 151.4974 60.0018 32.0000 1.9440 1.9462 411.1677 411.7164 0.0838 -1.0000 -1.0000 2024846 1593724816.20 151.4974 60.0018 32.0000 1.9440 1.9461 411.1856 411.7343 0.0837 -1.0000 -1.0000 2024924 1593724816.30 151.4668 60.0018 32.0000 1.9443 1.9464 411.2054 411.7532 0.0836 -1.0000 -1.0000 2024987 1593724816.40 151.4668 60.0018 32.0000 1.9441 1.9462 411.1802 411.7282 0.0836 -1.0000 -1.0000 2025049 1593724816.50 151.4668 60.0018 32.0000 1.9441 1.9463 411.2450 411.7933 0.0836 -1.0000 -1.0000 2025112 1593724816.60 151.4668 60.0018 32.0000 1.9441 1.9462 411.2900 411.8379 0.0836 -1.0000 -1.0000 2025393 1593724816.70 151.4668 60.0018 32.0000 1.9445 1.9466 411.2255 411.7734 0.0836 -1.0000 -1.0000 2025455 1593724816.80 151.4776 60.0018 32.0000 1.9438 1.9460 411.1677 411.7162 0.0837 -1.0000 -1.0000 2025533 1593724816.90 151.4847 60.0018 32.0000 1.9439 1.9460 411.2362 411.7844 0.0837 -1.0000 -1.0000 2025612 1593724817.00 151.4847 60.0018 32.0000 1.9438 1.9459 411.1210 411.6694 0.0836 -1.0000 -1.0000 2025674 1593724817.10 151.4847 60.0018 32.0000 1.9442 1.9464 411.2161 411.7639 0.0836 -1.0000 -1.0000 2025877 1593724817.20 151.4847 60.0018 32.0000 1.9435 1.9457 411.2116 411.7604 0.0837 -1.0000 -1.0000 2025940 1593724817.30 151.4847 60.0018 32.0000 1.9433 1.9455 411.1296 411.6791 0.0839 -1.0000 -1.0000 2026002 1593724817.40 151.4468 60.0018 32.0000 1.9440 1.9461 411.1937 411.7424 0.0837 -1.0000 -1.0000 2026065 1593724817.50 151.4468 60.0018 32.0000 1.9440 1.9462 411.1918 411.7400 0.0837 -1.0000 -1.0000 2026127 1593724817.60 151.4468 60.0018 32.0000 1.9438 1.9459 411.1453 411.6935 0.0836 -1.0000 -1.0000 2026362 1593724817.70 151.4468 60.0018 32.0000 1.9434 1.9456 411.2045 411.7529 0.0837 -1.0000 -1.0000 2026440 1593724817.80 151.4468 60.0018 32.0000 1.9436 1.9458 411.1709 411.7186 0.0836 -1.0000 -1.0000 2026502 1593724817.90 151.4728 60.0018 32.0000 1.9437 1.9458 411.1631 411.7115 0.0837 -1.0000 -1.0000 2026580 1593724818.00 151.4728 60.0018 32.0000 1.9442 1.9463 411.1889 411.7377 0.0837 -1.0000 -1.0000 2026643 1593724818.10 151.4728 60.0018 32.0000 1.9439 1.9460 411.2146 411.7639 0.0837 -1.0000 -1.0000 2026705 1593724818.20 151.4728 60.0018 32.0000 1.9439 1.9460 411.1474 411.6958 0.0837 -1.0000 -1.0000 2027111 1593724818.30 151.4728 60.0018 32.0000 1.9439 1.9460 411.1394 411.6889 0.0838 -1.0000 -1.0000 2027174 1593724818.40 151.4482 60.0018 32.0000 1.9438 1.9459 411.0807 411.6291 0.0837 -1.0000 -1.0000 2027236 1593724818.50 151.4165 60.0018 32.0000 1.9439 1.9460 411.1224 411.6711 0.0838 -1.0000 -1.0000 2027314 1593724818.60 151.4165 60.0018 32.0000 1.9434 1.9455 411.1463 411.6943 0.0836 -1.0000 -1.0000 2027377 1593724818.70 151.4165 60.0018 32.0000 1.9439 1.9460 411.1652 411.7133 0.0837 -1.0000 -1.0000 2027549 1593724818.80 151.4165 60.0018 32.0000 1.9434 1.9455 411.2152 411.7642 0.0837 -1.0000 -1.0000 2027627 1593724818.90 151.4165 60.0018 32.0000 1.9441 1.9462 411.1531 411.7011 0.0836 -1.0000 -1.0000 2027689 1593724819.00 151.4407 60.0018 32.0000 1.9438 1.9460 411.1748 411.7221 0.0835 -1.0000 -1.0000 2027752 1593724819.10 151.4407 60.0018 32.0000 1.9443 1.9464 411.1979 411.7464 0.0837 -1.0000 -1.0000 2027830 1593724819.20 151.4407 60.0018 32.0000 1.9431 1.9453 411.2116 411.7595 0.0835 -1.0000 -1.0000 2028049 1593724819.30 151.4407 60.0018 32.0000 1.9435 1.9456 411.1920 411.7402 0.0836 -1.0000 -1.0000 2028111 1593724819.40 151.4407 60.0018 32.0000 1.9433 1.9454 411.2016 411.7503 0.0837 -1.0000 -1.0000 2028189 1593724819.50 151.4088 60.0018 32.0000 1.9433 1.9454 411.2217 411.7698 0.0836 -1.0000 -1.0000 2028252 1593724819.60 151.3393 60.0018 32.0000 1.9434 1.9455 411.1434 411.6914 0.0836 -1.0000 -1.0000 2028314 1593724819.70 151.3393 60.0018 32.0000 1.9436 1.9457 411.1949 411.7432 0.0837 -1.0000 -1.0000 2028564 1593724819.80 151.3393 60.0018 32.0000 1.9432 1.9453 411.1913 411.7392 0.0836 -1.0000 -1.0000 2028627 1593724819.90 151.3393 60.0018 32.0000 1.9433 1.9454 411.1234 411.6723 0.0837 -1.0000 -1.0000 2028705 1593724820.00 151.3393 60.0018 32.0000 1.9430 1.9451 411.1330 411.6813 0.0837 -1.0000 -1.0000 2028767 1593724820.10 151.3393 60.0018 32.0000 1.9432 1.9453 411.1778 411.7266 0.0837 -1.0000 -1.0000 2028830 1593724820.20 151.3907 60.0018 32.0000 1.9433 1.9455 411.1412 411.6903 0.0837 -1.0000 -1.0000 2029517 1593724820.30 151.3907 60.0018 32.0000 1.9432 1.9453 411.1155 411.6637 0.0837 -1.0000 -1.0000 2029579 1593724820.40 151.3907 60.0018 32.0000 1.9431 1.9452 411.0780 411.6263 0.0837 -1.0000 -1.0000 2029642 1593724820.50 151.3907 60.0018 32.0000 1.9437 1.9459 411.1422 411.6917 0.0838 -1.0000 -1.0000 2029720 1593724820.60 151.3907 60.0018 32.0000 1.9431 1.9452 411.1776 411.7269 0.0838 -1.0000 -1.0000 2029782 1593724820.70 151.3878 60.0018 32.0000 1.9434 1.9455 411.2585 411.8075 0.0837 -1.0000 -1.0000 2029845 1593724820.80 151.3833 60.0018 32.0000 1.9432 1.9453 411.1497 411.6987 0.0837 -1.0000 -1.0000 2029923 1593724820.90 151.3833 60.0018 32.0000 1.9431 1.9453 411.0860 411.6347 0.0838 -1.0000 -1.0000 2029986 1593724821.00 151.3833 60.0018 32.0000 1.9436 1.9457 411.1047 411.6527 0.0837 -1.0000 -1.0000 2030048 1593724821.10 151.3833 60.0018 32.0000 1.9437 1.9458 411.1306 411.6801 0.0838 -1.0000 -1.0000 2030111 1593724821.20 151.3833 60.0018 32.0000 1.9432 1.9453 411.1160 411.6647 0.0837 -1.0000 -1.0000 2030173 1593724821.30 151.4284 60.0018 32.0000 1.9437 1.9458 411.1373 411.6863 0.0837 -1.0000 -1.0000 2030251 1593724821.40 151.4284 60.0018 32.0000 1.9436 1.9457 411.1207 411.6688 0.0836 -1.0000 -1.0000 2030329 1593724821.50 151.4284 60.0018 32.0000 1.9434 1.9455 411.1670 411.7152 0.0837 -1.0000 -1.0000 2030392 1593724821.60 151.4284 60.0018 32.0000 1.9442 1.9464 411.1441 411.6931 0.0838 -1.0000 -1.0000 2030454 1593724821.70 151.4284 60.0018 32.0000 1.9443 1.9464 411.1864 411.7353 0.0838 -1.0000 -1.0000 2030517 1593724821.80 151.4337 60.0018 32.0000 1.9434 1.9456 411.1455 411.6947 0.0838 -1.0000 -1.0000 2030579 1593724821.90 151.4740 60.0018 32.0000 1.9437 1.9458 411.2127 411.7611 0.0836 -1.0000 -1.0000 2030657 1593724822.00 151.4740 60.0018 32.0000 1.9438 1.9459 411.1905 411.7386 0.0836 -1.0000 -1.0000 2030720 1593724822.10 151.4740 60.0018 32.0000 1.9439 1.9460 411.1989 411.7473 0.0836 -1.0000 -1.0000 2030782 1593724822.20 151.4740 60.0018 32.0000 1.9440 1.9461 411.1483 411.6963 0.0836 -1.0000 -1.0000 2030861 1593724822.30 151.4740 60.0018 32.0000 1.9437 1.9458 411.1748 411.7234 0.0837 -1.0000 -1.0000 2030923 1593724822.40 151.4953 60.0018 32.0000 1.9439 1.9460 411.1751 411.7236 0.0836 -1.0000 -1.0000 2030985 1593724822.50 151.4953 60.0018 32.0000 1.9432 1.9453 411.1235 411.6717 0.0837 -1.0000 -1.0000 2031063 1593724822.60 151.4953 60.0018 32.0000 1.9441 1.9462 411.1450 411.6932 0.0836 -1.0000 -1.0000 2031126 1593724822.70 151.4953 60.0018 32.0000 1.9443 1.9465 411.2147 411.7626 0.0836 -1.0000 -1.0000 2031391 1593724822.80 151.4953 60.0018 32.0000 1.9437 1.9458 411.1491 411.6972 0.0836 -1.0000 -1.0000 2031470 1593724822.90 151.4875 60.0018 32.0000 1.9444 1.9465 411.1753 411.7235 0.0836 -1.0000 -1.0000 2031532 1593724823.00 151.4547 60.0018 32.0000 1.9443 1.9465 411.1705 411.7199 0.0839 -1.0000 -1.0000 2031595 1593724823.10 151.4547 60.0018 32.0000 1.9437 1.9459 411.1729 411.7215 0.0836 -1.0000 -1.0000 2031673 1593724823.20 151.4547 60.0018 32.0000 1.9430 1.9452 411.1579 411.7048 0.0835 -1.0000 -1.0000 2032095 1593724823.30 151.4547 60.0018 32.0000 1.9437 1.9459 411.1349 411.6827 0.0836 -1.0000 -1.0000 2032157 1593724823.40 151.4547 60.0018 32.0000 1.9437 1.9458 411.1605 411.7089 0.0837 -1.0000 -1.0000 2032235 1593724823.50 151.4101 60.0018 32.0000 1.9431 1.9452 411.1485 411.6969 0.0837 -1.0000 -1.0000 2032297 1593724823.60 151.4068 60.0018 32.0000 1.9438 1.9459 411.1407 411.6890 0.0837 -1.0000 -1.0000 2032360 1593724823.70 151.4068 60.0018 32.0000 1.9442 1.9464 411.1675 411.7160 0.0837 -1.0000 -1.0000 2032438 1593724823.80 151.4068 60.0018 32.0000 1.9427 1.9449 411.1639 411.7130 0.0837 -1.0000 -1.0000 2032626 1593724823.90 151.4068 60.0018 32.0000 1.9436 1.9457 411.2287 411.7766 0.0836 -1.0000 -1.0000 2032688 1593724824.00 151.4063 60.0018 32.0000 1.9431 1.9453 411.2040 411.7532 0.0838 -1.0000 -1.0000 2032797 1593724824.10 151.4050 60.0018 32.0000 1.9434 1.9455 411.1767 411.7254 0.0837 -1.0000 -1.0000 2032860 1593724824.20 151.4050 60.0018 32.0000 1.9435 1.9456 411.1741 411.7229 0.0837 -1.0000 -1.0000 2032938 1593724824.30 151.4050 60.0018 32.0000 1.9435 1.9456 411.1557 411.7047 0.0838 -1.0000 -1.0000 2033000 1593724824.40 151.4050 60.0018 32.0000 1.9432 1.9454 411.1827 411.7316 0.0836 -1.0000 -1.0000 2033063 1593724824.50 151.4050 60.0018 32.0000 1.9436 1.9458 411.1901 411.7383 0.0837 -1.0000 -1.0000 2033141 1593724824.60 151.4068 60.0013 32.0000 1.9437 1.9458 411.1173 411.6653 0.0836 -1.0000 -1.0000 2033203 1593724824.70 151.4068 60.0013 32.0000 1.9433 1.9454 411.1201 411.6680 0.0837 -1.0000 -1.0000 2033266 1593724824.80 151.4068 60.0013 32.0000 1.9437 1.9459 411.1511 411.7007 0.0839 -1.0000 -1.0000 2033407 1593724824.90 151.4068 60.0013 32.0000 1.9434 1.9456 411.2096 411.7588 0.0838 -1.0000 -1.0000 2033469 1593724825.00 151.4068 60.0013 32.0000 1.9424 1.9445 411.0617 411.6101 0.0837 -1.0000 -1.0000 2033532 1593724825.10 151.4068 60.0013 32.0000 1.9433 1.9454 411.1693 411.7180 0.0837 -1.0000 -1.0000 2033594 1593724825.20 151.4081 60.0013 32.0000 1.9432 1.9453 411.0821 411.6304 0.0837 -1.0000 -1.0000 2033657 1593724825.30 151.4081 60.0013 32.0000 1.9439 1.9461 411.1453 411.6940 0.0836 -1.0000 -1.0000 2034594 1593724825.40 151.4081 60.0013 32.0000 1.9439 1.9461 411.2291 411.7779 0.0838 -1.0000 -1.0000 2034672 1593724825.50 151.4081 60.0013 32.0000 1.9431 1.9452 411.0995 411.6488 0.0838 -1.0000 -1.0000 2034734 1593724825.60 151.4081 60.0013 32.0000 1.9443 1.9465 411.1191 411.6680 0.0837 -1.0000 -1.0000 2034797 1593724825.70 151.4081 60.0013 32.0000 1.9439 1.9460 411.1872 411.7355 0.0836 -1.0000 -1.0000 2034860 1593724825.80 151.4225 60.0013 32.0000 1.9434 1.9455 411.2089 411.7578 0.0837 -1.0000 -1.0000 2034922 1593724825.90 151.4240 60.0013 32.0000 1.9430 1.9451 411.1376 411.6865 0.0838 -1.0000 -1.0000 2035016 1593724826.00 151.4240 60.0013 32.0000 1.9434 1.9455 411.1265 411.6755 0.0837 -1.0000 -1.0000 2035078 1593724826.10 151.4240 60.0013 32.0000 1.9437 1.9459 411.2001 411.7489 0.0837 -1.0000 -1.0000 2035141 1593724826.20 151.4240 60.0013 32.0000 1.9443 1.9464 411.1846 411.7326 0.0837 -1.0000 -1.0000 2035203 1593724826.30 151.4240 60.0013 32.0000 1.9435 1.9456 411.1789 411.7277 0.0837 -1.0000 -1.0000 2035453 1593724826.40 151.5354 60.0013 32.0000 1.9435 1.9457 411.1553 411.7032 0.0836 -1.0000 -1.0000 2035515 1593724826.50 151.5354 60.0013 32.0000 1.9436 1.9457 411.1852 411.7340 0.0837 -1.0000 -1.0000 2035609 1593724826.60 151.5354 60.0013 32.0000 1.9441 1.9462 411.1811 411.7302 0.0838 -1.0000 -1.0000 2035672 1593724826.70 151.5354 60.0013 32.0000 1.9439 1.9460 411.2477 411.7960 0.0836 -1.0000 -1.0000 2035734 1593724826.80 151.5354 60.0013 32.0000 1.9440 1.9461 411.2056 411.7535 0.0836 -1.0000 -1.0000 2035797 1593724826.90 151.5544 60.0013 32.0000 1.9448 1.9469 411.2445 411.7933 0.0837 -1.0000 -1.0000 2035859 1593724827.00 151.5544 60.0013 32.0000 1.9451 1.9473 411.2253 411.7746 0.0838 -1.0000 -1.0000 2035922 1593724827.10 151.5544 60.0013 32.0000 1.9445 1.9466 411.1898 411.7379 0.0836 -1.0000 -1.0000 2036000 1593724827.20 151.5544 60.0013 32.0000 1.9441 1.9463 411.1648 411.7133 0.0837 -1.0000 -1.0000 2036062 1593724827.30 151.5544 60.0013 32.0000 1.9444 1.9465 411.2008 411.7482 0.0835 -1.0000 -1.0000 2036125 1593724827.40 151.5538 60.0013 32.0000 1.9434 1.9455 411.1979 411.7462 0.0837 -1.0000 -1.0000 2036203 1593724827.50 151.5517 60.0013 32.0000 1.9453 1.9474 411.2593 411.8074 0.0835 -1.0000 -1.0000 2036265 1593724827.60 151.5517 60.0013 32.0000 1.9443 1.9464 411.1969 411.7451 0.0836 -1.0000 -1.0000 2036328 1593724827.70 151.5517 60.0013 32.0000 1.9447 1.9468 411.1962 411.7436 0.0835 -1.0000 -1.0000 2036406 1593724827.80 151.5517 60.0013 32.0000 1.9436 1.9458 411.1460 411.6941 0.0837 -1.0000 -1.0000 2036453 1593724827.90 151.5517 60.0013 32.0000 1.9441 1.9462 411.1291 411.6774 0.0836 -1.0000 -1.0000 2037171 1593724828.00 151.5298 60.0013 32.0000 1.9438 1.9459 411.2628 411.8106 0.0835 -1.0000 -1.0000 2037234 1593724828.10 151.5298 60.0013 32.0000 1.9441 1.9463 411.1985 411.7472 0.0839 -1.0000 -1.0000 2037281 1593724828.20 151.5298 60.0013 32.0000 1.9443 1.9464 411.1690 411.7178 0.0837 -1.0000 -1.0000 2037359 1593724828.30 151.5298 60.0013 32.0000 1.9445 1.9466 411.1726 411.7209 0.0837 -1.0000 -1.0000 2037421 1593724828.40 151.5298 60.0013 32.0000 1.9434 1.9456 411.1755 411.7236 0.0836 -1.0000 -1.0000 2037484 1593724828.50 151.5232 60.0013 32.0000 1.9438 1.9459 411.2045 411.7530 0.0837 -1.0000 -1.0000 2037562 1593724828.60 151.4344 60.0013 32.0000 1.9441 1.9462 411.1895 411.7378 0.0837 -1.0000 -1.0000 2037624 1593724828.70 151.4344 60.0013 32.0000 1.9443 1.9465 411.1628 411.7110 0.0836 -1.0000 -1.0000 2037687 1593724828.80 151.4344 60.0013 32.0000 1.9441 1.9462 411.1625 411.7103 0.0837 -1.0000 -1.0000 2037765 1593724828.90 151.4344 60.0013 32.0000 1.9439 1.9460 411.1979 411.7481 0.0839 -1.0000 -1.0000 2037859 1593724829.00 151.4344 60.0013 32.0000 1.9436 1.9458 411.1780 411.7267 0.0837 -1.0000 -1.0000 2037921 1593724829.10 151.4344 60.0013 32.0000 1.9436 1.9457 411.1640 411.7126 0.0837 -1.0000 -1.0000 2037999 1593724829.20 151.3828 60.0013 32.0000 1.9436 1.9457 411.1737 411.7227 0.0837 -1.0000 -1.0000 2038062 1593724829.30 151.3828 60.0013 32.0000 1.9438 1.9459 411.2055 411.7545 0.0838 -1.0000 -1.0000 2038124 1593724829.40 151.3828 60.0013 32.0000 1.9436 1.9457 411.1577 411.7066 0.0837 -1.0000 -1.0000 2038312 1593724829.50 151.3828 60.0013 32.0000 1.9432 1.9453 411.0900 411.6382 0.0837 -1.0000 -1.0000 2038374 1593724829.60 151.3828 60.0013 32.0000 1.9433 1.9455 411.1266 411.6763 0.0839 -1.0000 -1.0000 2038437 1593724829.70 151.4279 60.0004 32.0000 1.9432 1.9454 411.0850 411.6335 0.0837 -1.0000 -1.0000 2038499 1593724829.80 151.4364 60.0003 32.0000 1.9435 1.9457 411.2425 411.7914 0.0838 -1.0000 -1.0000 2038562 1593724829.90 151.4364 60.0003 32.0000 1.9437 1.9458 411.1773 411.7267 0.0838 -1.0000 -1.0000 2038890 1593724830.00 151.4364 60.0003 32.0000 1.9440 1.9462 411.1322 411.6813 0.0837 -1.0000 -1.0000 2038952 1593724830.10 151.4364 60.0003 32.0000 1.9434 1.9455 411.1944 411.7428 0.0837 -1.0000 -1.0000 2039015 1593724830.20 151.4364 60.0003 32.0000 1.9426 1.9447 411.1336 411.6821 0.0837 -1.0000 -1.0000 2039093 1593724830.30 151.4506 60.0003 32.0000 1.9431 1.9452 411.1932 411.7419 0.0837 -1.0000 -1.0000 2039155 1593724830.40 151.4506 60.0003 32.0000 1.9435 1.9456 411.0955 411.6440 0.0837 -1.0000 -1.0000 2039390 1593724830.50 151.4506 60.0003 32.0000 1.9440 1.9461 411.1667 411.7160 0.0839 -1.0000 -1.0000 2039452 1593724830.60 151.4506 60.0003 32.0000 1.9441 1.9463 411.2554 411.8047 0.0837 -1.0000 -1.0000 2039514 1593724830.70 151.4506 60.0003 32.0000 1.9435 1.9456 411.2171 411.7657 0.0838 -1.0000 -1.0000 2039577 1593724830.80 151.4786 60.0003 32.0000 1.9439 1.9460 411.1490 411.6983 0.0838 -1.0000 -1.0000 2039655 1593724830.90 151.4831 60.0003 32.0000 1.9437 1.9459 411.1611 411.7086 0.0836 -1.0000 -1.0000 2039889 1593724831.00 151.4831 60.0003 32.0000 1.9442 1.9464 411.0898 411.6378 0.0836 -1.0000 -1.0000 2039952 1593724831.10 151.4831 60.0003 32.0000 1.9438 1.9459 411.2230 411.7710 0.0836 -1.0000 -1.0000 2040014 1593724831.20 151.4831 60.0003 32.0000 1.9439 1.9461 411.3153 411.8643 0.0837 -1.0000 -1.0000 2040077 1593724831.30 151.4831 60.0003 32.0000 1.9435 1.9456 411.2082 411.7573 0.0838 -1.0000 -1.0000 2040140 1593724831.40 151.4740 60.0003 32.0000 1.9437 1.9458 411.1592 411.7089 0.0839 -1.0000 -1.0000 2040530 1593724831.50 151.4740 60.0003 32.0000 1.9443 1.9464 411.2136 411.7624 0.0837 -1.0000 -1.0000 2040593 1593724831.60 151.4740 60.0003 32.0000 1.9439 1.9460 411.1840 411.7322 0.0836 -1.0000 -1.0000 2040655 1593724831.70 151.4740 60.0003 32.0000 1.9442 1.9463 411.1020 411.6503 0.0837 -1.0000 -1.0000 2040733 1593724831.80 151.4740 60.0003 32.0000 1.9444 1.9466 411.1647 411.7137 0.0837 -1.0000 -1.0000 2040796 1593724831.90 151.4740 60.0003 32.0000 1.9435 1.9456 411.2060 411.7547 0.0838 -1.0000 -1.0000 2040874 1593724832.00 151.5116 60.0003 32.0000 1.9445 1.9466 411.1024 411.6512 0.0837 -1.0000 -1.0000 2040936 1593724832.10 151.5116 60.0003 32.0000 1.9452 1.9473 411.1981 411.7475 0.0838 -1.0000 -1.0000 2040999 1593724832.20 151.5116 60.0003 32.0000 1.9447 1.9468 411.1817 411.7307 0.0838 -1.0000 -1.0000 2041061 1593724832.30 151.5116 60.0003 32.0000 1.9442 1.9463 411.1340 411.6828 0.0837 -1.0000 -1.0000 2041124 1593724832.40 151.5116 60.0003 32.0000 1.9444 1.9465 411.1858 411.7346 0.0837 -1.0000 -1.0000 2041186 1593724832.50 151.5116 60.0003 32.0000 1.9442 1.9463 411.2167 411.7652 0.0837 -1.0000 -1.0000 2041373 1593724832.60 151.4953 60.0003 32.0000 1.9446 1.9467 411.2142 411.7634 0.0838 -1.0000 -1.0000 2041436 1593724832.70 151.4953 60.0003 32.0000 1.9451 1.9473 411.2253 411.7739 0.0837 -1.0000 -1.0000 2041498 1593724832.80 151.4953 60.0003 32.0000 1.9446 1.9467 411.1456 411.6942 0.0837 -1.0000 -1.0000 2041577 1593724832.90 151.4953 60.0003 32.0000 1.9449 1.9471 411.1543 411.7031 0.0837 -1.0000 -1.0000 2041639 1593724833.00 151.4953 60.0003 32.0000 1.9443 1.9464 411.3053 411.8539 0.0837 -1.0000 -1.0000 2041920 1593724833.10 151.4953 60.0003 32.0000 1.9448 1.9469 411.2348 411.7839 0.0837 -1.0000 -1.0000 2041998 1593724833.20 151.5142 60.0003 32.0000 1.9446 1.9467 411.2234 411.7731 0.0839 -1.0000 -1.0000 2042061 1593724833.30 151.5296 60.0003 32.0000 1.9443 1.9465 411.2143 411.7621 0.0836 -1.0000 -1.0000 2042124 1593724833.40 151.5296 60.0003 32.0000 1.9438 1.9460 411.2104 411.7591 0.0837 -1.0000 -1.0000 2042186 1593724833.50 151.5296 60.0003 32.0000 1.9448 1.9470 411.2181 411.7665 0.0836 -1.0000 -1.0000 2042889 1593724833.60 151.5296 60.0003 32.0000 1.9444 1.9466 411.1853 411.7345 0.0838 -1.0000 -1.0000 2042951 1593724833.70 151.5296 60.0003 32.0000 1.9441 1.9463 411.2176 411.7668 0.0837 -1.0000 -1.0000 2043029 1593724833.80 151.5156 60.0003 32.0000 1.9443 1.9465 411.1957 411.7448 0.0838 -1.0000 -1.0000 2043092 1593724833.90 151.5156 60.0003 32.0000 1.9447 1.9468 411.1421 411.6903 0.0837 -1.0000 -1.0000 2043154 1593724834.00 151.5156 60.0003 32.0000 1.9440 1.9462 411.1783 411.7267 0.0836 -1.0000 -1.0000 2043217 1593724834.10 151.5156 60.0003 32.0000 1.9449 1.9471 411.2048 411.7536 0.0837 -1.0000 -1.0000 2043279 1593724834.20 151.5156 60.0003 32.0000 1.9443 1.9464 411.2091 411.7579 0.0837 -1.0000 -1.0000 2043357 1593724834.30 151.5102 60.0003 32.0000 1.9441 1.9462 411.1787 411.7277 0.0838 -1.0000 -1.0000 2043420 1593724834.40 151.4588 60.0003 32.0000 1.9437 1.9458 411.1108 411.6583 0.0836 -1.0000 -1.0000 2043482 1593724834.50 151.4588 60.0003 32.0000 1.9435 1.9457 411.1110 411.6596 0.0838 -1.0000 -1.0000 2043560 1593724834.60 151.4588 60.0003 32.0000 1.9440 1.9461 411.1123 411.6617 0.0838 -1.0000 -1.0000 2043623 1593724834.70 151.4588 60.0003 32.0000 1.9440 1.9462 411.1540 411.7031 0.0838 -1.0000 -1.0000 2043685 1593724834.80 151.4588 60.0003 32.0000 1.9439 1.9460 411.0717 411.6213 0.0838 -1.0000 -1.0000 2043748 1593724834.90 151.4195 60.0001 32.0000 1.9441 1.9462 411.1362 411.6852 0.0838 -1.0000 -1.0000 2043826 1593724835.00 151.4189 60.0001 32.0000 1.9435 1.9456 411.1973 411.7473 0.0839 -1.0000 -1.0000 2044045 1593724835.10 151.4189 60.0001 32.0000 1.9440 1.9461 411.1957 411.7442 0.0837 -1.0000 -1.0000 2044123 1593724835.20 151.4189 60.0001 32.0000 1.9435 1.9456 411.1016 411.6502 0.0837 -1.0000 -1.0000 2044185 1593724835.30 151.4189 60.0001 32.0000 1.9442 1.9464 411.1792 411.7285 0.0838 -1.0000 -1.0000 2044248 1593724835.40 151.4189 60.0001 32.0000 1.9432 1.9453 411.1387 411.6878 0.0838 -1.0000 -1.0000 2044311 1593724835.50 151.4189 60.0001 32.0000 1.9436 1.9457 411.1752 411.7241 0.0837 -1.0000 -1.0000 2044373 1593724835.60 151.4189 60.0001 32.0000 1.9435 1.9457 411.2388 411.7890 0.0839 -1.0000 -1.0000 2044607 1593724835.70 151.4189 60.0001 32.0000 1.9438 1.9460 411.2318 411.7804 0.0837 -1.0000 -1.0000 2044685 1593724835.80 151.4189 60.0001 32.0000 1.9433 1.9454 411.1830 411.7322 0.0838 -1.0000 -1.0000 2044748 1593724835.90 151.4189 60.0001 32.0000 1.9440 1.9462 411.0758 411.6248 0.0838 -1.0000 -1.0000 2044810 1593724836.00 151.4189 60.0001 32.0000 1.9442 1.9463 411.1073 411.6568 0.0839 -1.0000 -1.0000 2044888 1593724836.10 151.4096 60.0001 32.0000 1.9440 1.9462 411.1784 411.7282 0.0838 -1.0000 -1.0000 2044951 1593724836.20 151.4096 60.0001 32.0000 1.9441 1.9463 411.1298 411.6787 0.0838 -1.0000 -1.0000 2045013 1593724836.30 151.4096 60.0001 32.0000 1.9432 1.9453 411.2573 411.8056 0.0836 -1.0000 -1.0000 2045076 1593724836.40 151.4096 60.0001 32.0000 1.9439 1.9461 411.1283 411.6766 0.0837 -1.0000 -1.0000 2045138 1593724836.50 151.4096 60.0001 32.0000 1.9440 1.9462 411.2206 411.7705 0.0839 -1.0000 -1.0000 2045216 1593724836.60 151.4078 60.0001 32.0000 1.9440 1.9461 411.0428 411.5912 0.0837 -1.0000 -1.0000 2045388 1593724836.70 151.4044 60.0001 32.0000 1.9433 1.9454 411.2497 411.7984 0.0837 -1.0000 -1.0000 2045451 1593724836.80 151.4044 60.0001 32.0000 1.9436 1.9457 411.1730 411.7217 0.0837 -1.0000 -1.0000 2045529 1593724836.90 151.4044 60.0001 32.0000 1.9436 1.9457 411.1653 411.7144 0.0838 -1.0000 -1.0000 2045607 1593724837.00 151.4044 60.0001 32.0000 1.9443 1.9465 411.1685 411.7174 0.0837 -1.0000 -1.0000 2045669 1593724837.10 151.4044 60.0001 32.0000 1.9437 1.9458 411.1987 411.7474 0.0837 -1.0000 -1.0000 2045904 1593724837.20 151.4044 60.0001 32.0000 1.9440 1.9462 411.1171 411.6663 0.0838 -1.0000 -1.0000 2045966 1593724837.30 151.4430 60.0001 32.0000 1.9438 1.9459 411.2319 411.7805 0.0836 -1.0000 -1.0000 2046029 1593724837.40 151.4430 60.0001 32.0000 1.9437 1.9458 411.1197 411.6689 0.0839 -1.0000 -1.0000 2046091 1593724837.50 151.4430 60.0001 32.0000 1.9433 1.9454 411.1742 411.7232 0.0837 -1.0000 -1.0000 2046169 1593724837.60 151.4430 60.0001 32.0000 1.9441 1.9462 411.2094 411.7584 0.0839 -1.0000 -1.0000 2046404 1593724837.70 151.4430 60.0001 32.0000 1.9441 1.9463 411.2738 411.8236 0.0838 -1.0000 -1.0000 2046466 1593724837.80 151.4871 60.0001 32.0000 1.9440 1.9462 411.1607 411.7093 0.0837 -1.0000 -1.0000 2046529 1593724837.90 151.4945 60.0001 32.0000 1.9439 1.9461 411.1719 411.7213 0.0839 -1.0000 -1.0000 2046607 1593724838.00 151.4945 60.0001 32.0000 1.9444 1.9466 411.1821 411.7318 0.0838 -1.0000 -1.0000 2046669 1593724838.10 151.4945 60.0001 32.0000 1.9447 1.9468 411.1813 411.7298 0.0837 -1.0000 -1.0000 2047356 1593724838.20 151.4945 60.0001 32.0000 1.9442 1.9463 411.1857 411.7354 0.0838 -1.0000 -1.0000 2047435 1593724838.30 151.4945 60.0001 32.0000 1.9435 1.9457 411.2638 411.8126 0.0837 -1.0000 -1.0000 2047497 1593724838.40 151.4822 60.0001 32.0000 1.9444 1.9465 411.1532 411.7019 0.0837 -1.0000 -1.0000 2047560 1593724838.50 151.4822 60.0001 32.0000 1.9441 1.9462 411.2273 411.7761 0.0837 -1.0000 -1.0000 2047622 1593724838.60 151.4822 60.0001 32.0000 1.9440 1.9462 411.2292 411.7789 0.0839 -1.0000 -1.0000 2047684 1593724838.70 151.4822 60.0001 32.0000 1.9439 1.9461 411.2218 411.7729 0.0840 -1.0000 -1.0000 2047747 1593724838.80 151.4822 60.0001 32.0000 1.9444 1.9466 411.2019 411.7504 0.0836 -1.0000 -1.0000 2047825 1593724838.90 151.5203 60.0001 32.0000 1.9444 1.9465 411.2310 411.7800 0.0838 -1.0000 -1.0000 2047888 1593724839.00 151.5203 60.0001 32.0000 1.9443 1.9464 411.1654 411.7146 0.0837 -1.0000 -1.0000 2047950 1593724839.10 151.5203 60.0001 32.0000 1.9447 1.9468 411.1301 411.6785 0.0837 -1.0000 -1.0000 2048028 1593724839.20 151.5203 60.0001 32.0000 1.9439 1.9461 411.2466 411.7949 0.0836 -1.0000 -1.0000 2048263 1593724839.30 151.5203 60.0001 32.0000 1.9437 1.9459 411.1757 411.7248 0.0836 -1.0000 -1.0000 2048325 1593724839.40 151.5203 60.0001 32.0000 1.9435 1.9456 411.1792 411.7270 0.0837 -1.0000 -1.0000 2048388 1593724839.50 151.4975 60.0000 32.0000 1.9446 1.9467 411.2820 411.8314 0.0838 -1.0000 -1.0000 2048450 1593724839.60 151.4902 60.0000 32.0000 1.9440 1.9462 411.2066 411.7559 0.0837 -1.0000 -1.0000 2048513 1593724839.70 151.4902 60.0000 32.0000 1.9454 1.9475 411.2584 411.8067 0.0837 -1.0000 -1.0000 2048622 1593724839.80 151.4902 60.0000 32.0000 1.9447 1.9468 411.2169 411.7657 0.0837 -1.0000 -1.0000 2048684 1593724839.90 151.4902 60.0000 32.0000 1.9449 1.9470 411.1766 411.7256 0.0838 -1.0000 -1.0000 2048747 1593724840.00 151.4902 60.0000 32.0000 1.9441 1.9462 411.1290 411.6781 0.0838 -1.0000 -1.0000 2048809 1593724840.10 151.4902 60.0000 32.0000 1.9451 1.9473 411.1802 411.7299 0.0838 -1.0000 -1.0000 2048872 1593724840.20 151.4902 60.0000 32.0000 1.9444 1.9465 411.2730 411.8214 0.0837 -1.0000 -1.0000 2049044 1593724840.30 151.4902 60.0000 32.0000 1.9446 1.9468 411.1972 411.7457 0.0837 -1.0000 -1.0000 2049106 1593724840.40 151.4902 60.0000 32.0000 1.9437 1.9458 411.2280 411.7776 0.0839 -1.0000 -1.0000 2049169 1593724840.50 151.4902 60.0000 32.0000 1.9440 1.9461 411.1539 411.7032 0.0838 -1.0000 -1.0000 2049247 1593724840.60 151.4902 60.0000 32.0000 1.9444 1.9466 411.2045 411.7533 0.0836 -1.0000 -1.0000 2049309 1593724840.70 151.4829 60.0000 32.0000 1.9442 1.9463 411.2613 411.8106 0.0839 -1.0000 -1.0000 2049528 1593724840.80 151.4829 60.0000 32.0000 1.9443 1.9464 411.2281 411.7759 0.0836 -1.0000 -1.0000 2049606 1593724840.90 151.4829 60.0000 32.0000 1.9445 1.9466 411.1890 411.7380 0.0837 -1.0000 -1.0000 2049668 1593724841.00 151.4829 60.0000 32.0000 1.9449 1.9471 411.2494 411.7987 0.0838 -1.0000 -1.0000 2049731 1593724841.10 151.4829 60.0000 32.0000 1.9445 1.9467 411.1557 411.7044 0.0837 -1.0000 -1.0000 2049809 1593724841.20 151.4829 60.0000 32.0000 1.9438 1.9459 411.2124 411.7613 0.0837 -1.0000 -1.0000 2050028 1593724841.30 151.4908 60.0000 32.0000 1.9442 1.9463 411.1720 411.7202 0.0836 -1.0000 -1.0000 2050090 1593724841.40 151.4921 60.0000 32.0000 1.9443 1.9464 411.2235 411.7701 0.0835 -1.0000 -1.0000 2050169 1593724841.50 151.4921 60.0000 32.0000 1.9438 1.9459 411.1969 411.7465 0.0838 -1.0000 -1.0000 2050231 1593724841.60 151.4921 60.0000 32.0000 1.9447 1.9468 411.1850 411.7346 0.0839 -1.0000 -1.0000 2050294 1593724841.70 151.4921 60.0000 32.0000 1.9441 1.9462 411.1994 411.7478 0.0837 -1.0000 -1.0000 2050371 1593724841.80 151.4921 60.0000 32.0000 1.9437 1.9459 411.1711 411.7205 0.0838 -1.0000 -1.0000 2050434 1593724841.90 151.4921 60.0000 32.0000 1.9435 1.9456 411.1650 411.7140 0.0838 -1.0000 -1.0000 2050496 1593724842.00 151.4840 60.0000 32.0000 1.9447 1.9468 411.2225 411.7732 0.0839 -1.0000 -1.0000 2050559 1593724842.10 151.4840 60.0000 32.0000 1.9439 1.9461 411.1809 411.7299 0.0837 -1.0000 -1.0000 2050621 1593724842.20 151.4840 60.0000 32.0000 1.9442 1.9463 411.2007 411.7490 0.0836 -1.0000 -1.0000 2050699 1593724842.30 151.4840 60.0000 32.0000 1.9439 1.9461 411.1589 411.7083 0.0837 -1.0000 -1.0000 2050762 1593724842.40 151.4446 60.0000 32.0000 1.9441 1.9463 411.1233 411.6712 0.0837 -1.0000 -1.0000 2050825 1593724842.50 151.4446 60.0000 32.0000 1.9442 1.9464 411.1568 411.7060 0.0838 -1.0000 -1.0000 2050902 1593724842.60 151.4446 60.0000 32.0000 1.9444 1.9465 411.2480 411.7976 0.0838 -1.0000 -1.0000 2050965 1593724842.70 151.4446 60.0000 32.0000 1.9440 1.9462 411.2373 411.7867 0.0838 -1.0000 -1.0000 2051027 1593724842.80 151.4446 60.0000 32.0000 1.9432 1.9453 411.1366 411.6853 0.0837 -1.0000 -1.0000 2051137 1593724842.90 151.4551 60.0000 32.0000 1.9440 1.9461 411.1859 411.7350 0.0837 -1.0000 -1.0000 2051199 1593724843.00 151.4721 60.0000 32.0000 1.9447 1.9468 411.1582 411.7069 0.0838 -1.0000 -1.0000 2051262 1593724843.10 151.4721 60.0000 32.0000 1.9440 1.9461 411.1543 411.7037 0.0838 -1.0000 -1.0000 2051324 1593724843.20 151.4721 60.0000 32.0000 1.9440 1.9462 411.1641 411.7141 0.0839 -1.0000 -1.0000 2051387 1593724843.30 151.4721 60.0000 32.0000 1.9445 1.9467 411.2295 411.7785 0.0838 -1.0000 -1.0000 2051871 1593724843.40 151.4721 60.0000 32.0000 1.9437 1.9458 411.1542 411.7036 0.0838 -1.0000 -1.0000 2051949 1593724843.50 151.5110 60.0000 32.0000 1.9441 1.9462 411.1361 411.6843 0.0837 -1.0000 -1.0000 2052012 1593724843.60 151.5110 60.0000 32.0000 1.9446 1.9467 411.1885 411.7371 0.0837 -1.0000 -1.0000 2052074 1593724843.70 151.5110 60.0000 32.0000 1.9438 1.9460 411.1904 411.7394 0.0838 -1.0000 -1.0000 2052137 1593724843.80 151.5110 60.0000 32.0000 1.9445 1.9466 411.1997 411.7490 0.0838 -1.0000 -1.0000 2052371 1593724843.90 151.5110 60.0000 32.0000 1.9446 1.9467 411.2342 411.7825 0.0837 -1.0000 -1.0000 2052434 1593724844.00 151.4516 60.0000 32.0000 1.9439 1.9461 411.2050 411.7534 0.0837 -1.0000 -1.0000 2052496 1593724844.10 151.4411 60.0000 32.0000 1.9443 1.9464 411.2799 411.8285 0.0837 -1.0000 -1.0000 2052559 1593724844.20 151.4411 60.0000 32.0000 1.9436 1.9457 411.2150 411.7643 0.0838 -1.0000 -1.0000 2052652 1593724844.30 151.4411 60.0000 32.0000 1.9436 1.9458 411.1918 411.7409 0.0838 -1.0000 -1.0000 2052871 1593724844.40 151.4411 60.0000 32.0000 1.9437 1.9459 411.1079 411.6569 0.0838 -1.0000 -1.0000 2052933 1593724844.50 151.4411 60.0000 32.0000 1.9439 1.9460 411.2526 411.8018 0.0838 -1.0000 -1.0000 2052996 1593724844.60 151.4757 59.9994 32.0000 1.9442 1.9463 411.1866 411.7353 0.0837 -1.0000 -1.0000 2053074 1593724844.70 151.4757 59.9994 32.0000 1.9441 1.9462 411.1982 411.7468 0.0837 -1.0000 -1.0000 2053121 1593724844.80 151.4757 59.9994 32.0000 1.9442 1.9463 411.1681 411.7164 0.0836 -1.0000 -1.0000 2053433 1593724844.90 151.4757 59.9994 32.0000 1.9440 1.9461 411.1926 411.7417 0.0838 -1.0000 -1.0000 2053496 1593724845.00 151.4757 59.9994 32.0000 1.9441 1.9463 411.1952 411.7440 0.0838 -1.0000 -1.0000 2053558 1593724845.10 151.3918 59.9994 32.0000 1.9439 1.9461 411.0811 411.6305 0.0838 -1.0000 -1.0000 2053636 1593724845.20 151.3918 59.9994 32.0000 1.9440 1.9461 411.1229 411.6727 0.0839 -1.0000 -1.0000 2053699 1593724845.30 151.3918 59.9994 32.0000 1.9433 1.9454 411.1445 411.6943 0.0839 -1.0000 -1.0000 2053917 1593724845.40 151.3918 59.9994 32.0000 1.9436 1.9458 411.1593 411.7081 0.0837 -1.0000 -1.0000 2053996 1593724845.50 151.3918 59.9994 32.0000 1.9439 1.9461 411.1876 411.7372 0.0838 -1.0000 -1.0000 2054058 1593724845.60 151.4039 59.9994 32.0000 1.9438 1.9459 411.1638 411.7133 0.0839 -1.0000 -1.0000 2054121 1593724845.70 151.4364 59.9994 32.0000 1.9436 1.9457 411.2289 411.7790 0.0839 -1.0000 -1.0000 2054199 1593724845.80 151.4364 59.9994 32.0000 1.9442 1.9463 411.0981 411.6466 0.0837 -1.0000 -1.0000 2054371 1593724845.90 151.4364 59.9994 32.0000 1.9434 1.9455 411.1918 411.7406 0.0837 -1.0000 -1.0000 2054449 1593724846.00 151.4364 59.9994 32.0000 1.9435 1.9456 411.2155 411.7646 0.0838 -1.0000 -1.0000 2054511 1593724846.10 151.4364 59.9994 32.0000 1.9437 1.9458 411.1861 411.7347 0.0837 -1.0000 -1.0000 2054574 1593724846.20 151.4854 59.9994 32.0000 1.9437 1.9459 411.1587 411.7074 0.0838 -1.0000 -1.0000 2054652 1593724846.30 151.4854 59.9994 32.0000 1.9439 1.9461 411.1453 411.6948 0.0838 -1.0000 -1.0000 2054870 1593724846.40 151.4854 59.9994 32.0000 1.9439 1.9460 411.2188 411.7686 0.0839 -1.0000 -1.0000 2054933 1593724846.50 151.4854 59.9994 32.0000 1.9442 1.9464 411.1903 411.7394 0.0838 -1.0000 -1.0000 2055011 1593724846.60 151.4854 59.9994 32.0000 1.9441 1.9462 411.1726 411.7224 0.0839 -1.0000 -1.0000 2055073 1593724846.70 151.4866 59.9994 32.0000 1.9442 1.9463 411.1046 411.6534 0.0837 -1.0000 -1.0000 2055136 1593724846.80 151.4866 59.9994 32.0000 1.9434 1.9455 411.2016 411.7502 0.0836 -1.0000 -1.0000 2055870 1593724846.90 151.4866 59.9994 32.0000 1.9441 1.9462 411.1480 411.6967 0.0838 -1.0000 -1.0000 2055933 1593724847.00 151.4866 59.9994 32.0000 1.9432 1.9454 411.1855 411.7353 0.0839 -1.0000 -1.0000 2055995 1593724847.10 151.4866 59.9994 32.0000 1.9438 1.9460 411.1602 411.7088 0.0837 -1.0000 -1.0000 2056073 1593724847.20 151.4948 59.9994 32.0000 1.9436 1.9458 411.1266 411.6760 0.0839 -1.0000 -1.0000 2056136 1593724847.30 151.5193 59.9994 32.0000 1.9441 1.9462 411.1634 411.7132 0.0839 -1.0000 -1.0000 2056198 1593724847.40 151.5193 59.9994 32.0000 1.9444 1.9466 411.1736 411.7219 0.0837 -1.0000 -1.0000 2056276 1593724847.50 151.5193 59.9994 32.0000 1.9451 1.9472 411.1395 411.6889 0.0838 -1.0000 -1.0000 2056339 1593724847.60 151.5193 59.9994 32.0000 1.9448 1.9469 411.1858 411.7344 0.0837 -1.0000 -1.0000 2056401 1593724847.70 151.5193 59.9994 32.0000 1.9442 1.9464 411.1640 411.7114 0.0836 -1.0000 -1.0000 2056464 1593724847.80 151.4352 59.9994 32.0000 1.9434 1.9455 411.0677 411.6164 0.0837 -1.0000 -1.0000 2056526 1593724847.90 151.4352 59.9994 32.0000 1.9433 1.9454 411.1468 411.6957 0.0838 -1.0000 -1.0000 2056636 1593724848.00 151.4352 59.9994 32.0000 1.9436 1.9458 411.1139 411.6627 0.0838 -1.0000 -1.0000 2056698 1593724848.10 151.4352 59.9994 32.0000 1.9440 1.9461 411.1752 411.7246 0.0838 -1.0000 -1.0000 2056761 1593724848.20 151.4352 59.9994 32.0000 1.9436 1.9457 411.1088 411.6578 0.0838 -1.0000 -1.0000 2056839 1593724848.30 151.4648 59.9994 32.0000 1.9438 1.9460 411.1038 411.6524 0.0837 -1.0000 -1.0000 2056901 1593724848.40 151.4668 59.9994 32.0000 1.9441 1.9463 411.1746 411.7231 0.0836 -1.0000 -1.0000 2057026 1593724848.50 151.4668 59.9994 32.0000 1.9436 1.9457 411.0833 411.6312 0.0837 -1.0000 -1.0000 2057104 1593724848.60 151.4668 59.9994 32.0000 1.9440 1.9461 411.0862 411.6346 0.0837 -1.0000 -1.0000 2057167 1593724848.70 151.4668 59.9994 32.0000 1.9441 1.9462 411.0989 411.6473 0.0837 -1.0000 -1.0000 2057229 1593724848.80 151.4668 59.9994 32.0000 1.9437 1.9459 411.1264 411.6750 0.0837 -1.0000 -1.0000 2057307 1593724848.90 151.4761 59.9994 32.0000 1.9439 1.9460 411.1912 411.7395 0.0837 -1.0000 -1.0000 2057542 1593724849.00 151.4761 59.9994 32.0000 1.9439 1.9460 411.1625 411.7118 0.0838 -1.0000 -1.0000 2057604 1593724849.10 151.4761 59.9994 32.0000 1.9439 1.9460 411.1247 411.6732 0.0836 -1.0000 -1.0000 2057667 1593724849.20 151.4761 59.9994 32.0000 1.9438 1.9460 411.1251 411.6739 0.0838 -1.0000 -1.0000 2057729 1593724849.30 151.4761 59.9994 32.0000 1.9445 1.9466 411.1544 411.7035 0.0838 -1.0000 -1.0000 2057792 1593724849.40 151.4714 59.9994 32.0000 1.9442 1.9464 411.1111 411.6592 0.0836 -1.0000 -1.0000 2058557 1593724849.50 151.4714 59.9994 32.0000 1.9448 1.9469 411.2254 411.7736 0.0837 -1.0000 -1.0000 2058620 1593724849.60 151.4714 59.9994 32.0000 1.9443 1.9465 411.1418 411.6921 0.0840 -1.0000 -1.0000 2058682 1593724849.70 151.4714 59.9994 32.0000 1.9443 1.9464 411.1019 411.6511 0.0837 -1.0000 -1.0000 2058760 1593724849.80 151.4714 59.9994 32.0000 1.9440 1.9462 411.1318 411.6806 0.0837 -1.0000 -1.0000 2058823 1593724849.90 151.4714 59.9994 32.0000 1.9438 1.9459 411.0767 411.6255 0.0838 -1.0000 -1.0000 2058885 1593724850.00 151.4714 59.9994 32.0000 1.9440 1.9461 411.1630 411.7118 0.0837 -1.0000 -1.0000 2059088 1593724850.10 151.4029 59.9997 32.0000 1.9440 1.9461 411.2650 411.8139 0.0838 -1.0000 -1.0000 2059151 1593724850.20 151.4029 59.9997 32.0000 1.9435 1.9456 411.1882 411.7375 0.0838 -1.0000 -1.0000 2059229 1593724850.30 151.4029 59.9997 32.0000 1.9437 1.9458 411.1874 411.7369 0.0838 -1.0000 -1.0000 2059291 1593724850.40 151.4029 59.9997 32.0000 1.9433 1.9454 411.0921 411.6402 0.0837 -1.0000 -1.0000 2059354 1593724850.50 151.4029 59.9997 32.0000 1.9435 1.9456 411.1290 411.6786 0.0838 -1.0000 -1.0000 2059416 1593724850.60 151.4420 59.9997 32.0000 1.9444 1.9465 411.1265 411.6757 0.0838 -1.0000 -1.0000 2059479 1593724850.70 151.4420 59.9997 32.0000 1.9441 1.9462 411.1309 411.6796 0.0837 -1.0000 -1.0000 2059541 1593724850.80 151.4420 59.9997 32.0000 1.9437 1.9458 411.1459 411.6946 0.0838 -1.0000 -1.0000 2059619 1593724850.90 151.4420 59.9997 32.0000 1.9434 1.9455 411.1130 411.6618 0.0837 -1.0000 -1.0000 2059682 1593724851.00 151.4420 59.9997 32.0000 1.9439 1.9460 411.1782 411.7282 0.0839 -1.0000 -1.0000 2059744 1593724851.10 151.4763 59.9997 32.0000 1.9441 1.9462 411.1901 411.7393 0.0838 -1.0000 -1.0000 2059822 1593724851.20 151.5105 59.9997 32.0000 1.9440 1.9462 411.1499 411.6987 0.0837 -1.0000 -1.0000 2059885 1593724851.30 151.5105 59.9997 32.0000 1.9437 1.9458 411.1343 411.6841 0.0838 -1.0000 -1.0000 2059947 1593724851.40 151.5105 59.9997 32.0000 1.9439 1.9461 411.1529 411.7019 0.0838 -1.0000 -1.0000 2100010 1593724851.50 151.5105 59.9997 32.0000 1.9446 1.9467 411.1854 411.7346 0.0838 -1.0000 -1.0000 2100072 1593724851.60 151.5105 59.9997 32.0000 1.9447 1.9468 411.2073 411.7563 0.0837 -1.0000 -1.0000 2100135 1593724851.70 151.4933 59.9997 32.0000 1.9458 1.9480 411.1879 411.7366 0.0838 -1.0000 -1.0000 2100213 1593724851.80 151.4933 59.9997 32.0000 1.9445 1.9467 411.1161 411.6649 0.0837 -1.0000 -1.0000 2100275 1593724851.90 151.4933 59.9997 32.0000 1.9438 1.9459 411.1347 411.6838 0.0838 -1.0000 -1.0000 2100354 1593724852.00 151.4933 59.9997 32.0000 1.9444 1.9465 411.2047 411.7538 0.0838 -1.0000 -1.0000 2100416 1593724852.10 151.4933 59.9997 32.0000 1.9431 1.9452 411.2044 411.7533 0.0837 -1.0000 -1.0000 2100479 1593724852.20 151.4962 59.9997 32.0000 1.9442 1.9464 411.1107 411.6601 0.0838 -1.0000 -1.0000 2100541 1593724852.30 151.4962 59.9997 32.0000 1.9439 1.9461 411.1421 411.6910 0.0838 -1.0000 -1.0000 2100603 1593724852.40 151.4962 59.9997 32.0000 1.9437 1.9458 411.0998 411.6488 0.0838 -1.0000 -1.0000 2100666 1593724852.50 151.4962 59.9997 32.0000 1.9447 1.9468 411.1721 411.7212 0.0838 -1.0000 -1.0000 2101166 1593724852.60 151.4962 59.9997 32.0000 1.9443 1.9464 411.1440 411.6930 0.0838 -1.0000 -1.0000 2101228 1593724852.70 151.4962 59.9997 32.0000 1.9446 1.9467 411.1860 411.7355 0.0839 -1.0000 -1.0000 2101291 1593724852.80 151.5015 59.9997 32.0000 1.9442 1.9464 411.0987 411.6471 0.0837 -1.0000 -1.0000 2101369 1593724852.90 151.5270 59.9997 32.0000 1.9445 1.9466 411.1633 411.7119 0.0838 -1.0000 -1.0000 2101431 1593724853.00 151.5270 59.9997 32.0000 1.9437 1.9458 411.2018 411.7508 0.0837 -1.0000 -1.0000 2101666 1593724853.10 151.5270 59.9997 32.0000 1.9442 1.9464 411.2246 411.7739 0.0838 -1.0000 -1.0000 2101728 1593724853.20 151.5270 59.9997 32.0000 1.9442 1.9463 411.1702 411.7193 0.0838 -1.0000 -1.0000 2101791 1593724853.30 151.5270 59.9997 32.0000 1.9442 1.9464 411.1453 411.6947 0.0838 -1.0000 -1.0000 2101853 1593724853.40 151.4898 59.9997 32.0000 1.9440 1.9461 411.1080 411.6564 0.0837 -1.0000 -1.0000 2101931 1593724853.50 151.4898 59.9997 32.0000 1.9441 1.9462 411.2079 411.7564 0.0837 -1.0000 -1.0000 2101994 1593724853.60 151.4898 59.9997 32.0000 1.9441 1.9462 411.1164 411.6647 0.0837 -1.0000 -1.0000 2102634 1593724853.70 151.4898 59.9997 32.0000 1.9437 1.9459 411.1098 411.6579 0.0837 -1.0000 -1.0000 2102712 1593724853.80 151.4898 59.9997 32.0000 1.9435 1.9456 411.2094 411.7582 0.0837 -1.0000 -1.0000 2102775 1593724853.90 151.4897 59.9997 32.0000 1.9445 1.9466 411.2160 411.7657 0.0839 -1.0000 -1.0000 2102853 1593724854.00 151.4895 59.9997 32.0000 1.9448 1.9469 411.1879 411.7370 0.0837 -1.0000 -1.0000 2102915 1593724854.10 151.4895 59.9997 32.0000 1.9443 1.9464 411.2124 411.7610 0.0837 -1.0000 -1.0000 2102978 1593724854.20 151.4895 59.9997 32.0000 1.9439 1.9461 411.2557 411.8046 0.0837 -1.0000 -1.0000 2103040 1593724854.30 151.4895 59.9997 32.0000 1.9445 1.9466 411.1695 411.7175 0.0836 -1.0000 -1.0000 2103103 1593724854.40 151.4895 59.9997 32.0000 1.9438 1.9459 411.2229 411.7712 0.0837 -1.0000 -1.0000 2103165 1593724854.50 151.4907 59.9997 32.0000 1.9438 1.9460 411.2369 411.7856 0.0836 -1.0000 -1.0000 2103243 1593724854.60 151.4907 59.9997 32.0000 1.9437 1.9459 411.0815 411.6306 0.0838 -1.0000 -1.0000 2103306 1593724854.70 151.4907 59.9997 32.0000 1.9443 1.9465 411.1719 411.7207 0.0837 -1.0000 -1.0000 2103368 1593724854.80 151.4907 59.9997 32.0000 1.9438 1.9460 411.1128 411.6616 0.0837 -1.0000 -1.0000 2103446 1593724854.90 151.4907 59.9997 32.0000 1.9443 1.9465 411.2319 411.7810 0.0838 -1.0000 -1.0000 2103509 1593724855.00 151.4655 59.9998 32.0000 1.9434 1.9455 411.2168 411.7657 0.0837 -1.0000 -1.0000 2103571 1593724855.10 151.4630 59.9998 32.0000 1.9444 1.9465 411.1784 411.7267 0.0836 -1.0000 -1.0000 2103649 1593724855.20 151.4630 59.9998 32.0000 1.9440 1.9462 411.1852 411.7329 0.0836 -1.0000 -1.0000 2103728 1593724855.30 151.4630 59.9998 32.0000 1.9440 1.9461 411.1427 411.6917 0.0837 -1.0000 -1.0000 2103774 1593724855.40 151.4630 59.9998 32.0000 1.9440 1.9461 411.2080 411.7565 0.0837 -1.0000 -1.0000 2103853 1593724855.50 151.4647 59.9998 32.0000 1.9440 1.9461 411.1443 411.6938 0.0838 -1.0000 -1.0000 2103915 1593724855.60 151.4737 59.9998 32.0000 1.9442 1.9463 411.1255 411.6750 0.0839 -1.0000 -1.0000 2104649 1593724855.70 151.4737 59.9998 32.0000 1.9441 1.9463 411.1474 411.6964 0.0838 -1.0000 -1.0000 2104728 1593724855.80 151.4737 59.9998 32.0000 1.9440 1.9461 411.1266 411.6756 0.0837 -1.0000 -1.0000 2104790 1593724855.90 151.4737 59.9998 32.0000 1.9436 1.9457 411.1495 411.6986 0.0838 -1.0000 -1.0000 2104853 1593724856.00 151.4737 59.9998 32.0000 1.9445 1.9466 411.2154 411.7642 0.0837 -1.0000 -1.0000 2104915 1593724856.10 151.4444 59.9998 32.0000 1.9442 1.9463 411.1412 411.6907 0.0838 -1.0000 -1.0000 2104977 1593724856.20 151.4289 59.9998 32.0000 1.9437 1.9458 411.1621 411.7114 0.0838 -1.0000 -1.0000 2105055 1593724856.30 151.4289 59.9998 32.0000 1.9435 1.9456 411.1868 411.7373 0.0840 -1.0000 -1.0000 2105118 1593724856.40 151.4289 59.9998 32.0000 1.9435 1.9456 411.2117 411.7607 0.0838 -1.0000 -1.0000 2105180 1593724856.50 151.4289 59.9998 32.0000 1.9437 1.9459 411.2199 411.7690 0.0837 -1.0000 -1.0000 2105259 1593724856.60 151.4289 59.9998 32.0000 1.9434 1.9455 411.1608 411.7095 0.0837 -1.0000 -1.0000 2105321 1593724856.70 151.4714 59.9998 32.0000 1.9437 1.9458 411.0791 411.6284 0.0839 -1.0000 -1.0000 2105587 1593724856.80 151.4714 59.9998 32.0000 1.9439 1.9460 411.1251 411.6735 0.0836 -1.0000 -1.0000 2105665 1593724856.90 151.4714 59.9998 32.0000 1.9434 1.9455 411.0871 411.6354 0.0837 -1.0000 -1.0000 2105727 1593724857.00 151.4714 59.9998 32.0000 1.9438 1.9460 411.2149 411.7641 0.0838 -1.0000 -1.0000 2105790 1593724857.10 151.4714 59.9998 32.0000 1.9434 1.9456 411.1466 411.6958 0.0838 -1.0000 -1.0000 2105868 1593724857.20 151.4194 59.9998 32.0000 1.9427 1.9448 411.1057 411.6541 0.0837 -1.0000 -1.0000 2105930 1593724857.30 151.4194 59.9998 32.0000 1.9435 1.9457 411.0868 411.6358 0.0838 -1.0000 -1.0000 2105993 1593724857.40 151.4194 59.9998 32.0000 1.9431 1.9453 411.1079 411.6571 0.0838 -1.0000 -1.0000 2106071 1593724857.50 151.4194 59.9998 32.0000 1.9436 1.9458 411.1039 411.6543 0.0840 -1.0000 -1.0000 2106134 1593724857.60 151.4194 59.9998 32.0000 1.9424 1.9445 411.1446 411.6940 0.0838 -1.0000 -1.0000 2106196 1593724857.70 151.4194 59.9998 32.0000 1.9437 1.9459 411.0622 411.6111 0.0837 -1.0000 -1.0000 2106383 1593724857.80 151.3878 59.9998 32.0000 1.9436 1.9457 411.0766 411.6263 0.0839 -1.0000 -1.0000 2106446 1593724857.90 151.3878 59.9998 32.0000 1.9427 1.9448 411.1168 411.6659 0.0837 -1.0000 -1.0000 2106524 1593724858.00 151.3878 59.9998 32.0000 1.9433 1.9455 411.1363 411.6848 0.0837 -1.0000 -1.0000 2106587 1593724858.10 151.3878 59.9998 32.0000 1.9433 1.9455 411.2041 411.7532 0.0838 -1.0000 -1.0000 2106649 1593724858.20 151.3878 59.9998 32.0000 1.9434 1.9456 411.0486 411.5979 0.0839 -1.0000 -1.0000 2106883 1593724858.30 151.4561 59.9998 32.0000 1.9433 1.9455 411.1573 411.7067 0.0838 -1.0000 -1.0000 2106946 1593724858.40 151.4561 59.9998 32.0000 1.9440 1.9461 411.1883 411.7380 0.0838 -1.0000 -1.0000 2107008 1593724858.50 151.4561 59.9998 32.0000 1.9433 1.9455 411.2107 411.7602 0.0839 -1.0000 -1.0000 2107086 1593724858.60 151.4561 59.9998 32.0000 1.9439 1.9460 411.0817 411.6310 0.0838 -1.0000 -1.0000 2107149 1593724858.70 151.4561 59.9998 32.0000 1.9437 1.9459 411.1432 411.6919 0.0837 -1.0000 -1.0000 2107367 1593724858.80 151.4440 59.9998 32.0000 1.9430 1.9451 411.1265 411.6755 0.0837 -1.0000 -1.0000 2107445 1593724858.90 151.4430 59.9998 32.0000 1.9440 1.9461 411.1533 411.7024 0.0838 -1.0000 -1.0000 2107524 1593724859.00 151.4430 59.9998 32.0000 1.9437 1.9458 411.1441 411.6926 0.0838 -1.0000 -1.0000 2107586 1593724859.10 151.4430 59.9998 32.0000 1.9436 1.9458 411.1394 411.6891 0.0838 -1.0000 -1.0000 2107649 1593724859.20 151.4430 59.9998 32.0000 1.9437 1.9458 411.1285 411.6776 0.0838 -1.0000 -1.0000 2107883 1593724859.30 151.4430 59.9998 32.0000 1.9438 1.9459 411.1048 411.6538 0.0838 -1.0000 -1.0000 2107946 1593724859.40 151.4262 59.9998 32.0000 1.9435 1.9456 411.1638 411.7141 0.0839 -1.0000 -1.0000 2108024 1593724859.50 151.4262 59.9998 32.0000 1.9443 1.9464 411.2007 411.7505 0.0839 -1.0000 -1.0000 2108071 1593724859.60 151.4262 59.9998 32.0000 1.9439 1.9460 411.1863 411.7352 0.0837 -1.0000 -1.0000 2108133 1593724859.70 151.4262 59.9998 32.0000 1.9436 1.9457 411.0487 411.5973 0.0837 -1.0000 -1.0000 2108430 1593724859.80 151.4262 59.9998 32.0000 1.9441 1.9462 411.1648 411.7138 0.0838 -1.0000 -1.0000 2108492 1593724859.90 151.4203 59.9997 32.0000 1.9438 1.9459 411.1346 411.6849 0.0839 -1.0000 -1.0000 2108555 1593724860.00 151.4045 59.9996 32.0000 1.9437 1.9459 411.1326 411.6821 0.0838 -1.0000 -1.0000 2108617 1593724860.10 151.4045 59.9996 32.0000 1.9437 1.9459 411.1398 411.6891 0.0838 -1.0000 -1.0000 2108680 1593724860.20 151.4045 59.9996 32.0000 1.9436 1.9458 411.0604 411.6100 0.0839 -1.0000 -1.0000 2108758 1593724860.30 151.4045 59.9996 32.0000 1.9433 1.9455 411.0753 411.6248 0.0838 -1.0000 -1.0000 2108883 1593724860.40 151.4045 59.9996 32.0000 1.9439 1.9460 411.0666 411.6158 0.0838 -1.0000 -1.0000 2108945 1593724860.50 151.4522 59.9996 32.0000 1.9443 1.9465 411.1892 411.7389 0.0839 -1.0000 -1.0000 2109023 1593724860.60 151.4522 59.9996 32.0000 1.9438 1.9460 411.1373 411.6868 0.0839 -1.0000 -1.0000 2109101 1593724860.70 151.4522 59.9996 32.0000 1.9441 1.9463 411.2006 411.7505 0.0839 -1.0000 -1.0000 2109164 1593724860.80 151.4522 59.9996 32.0000 1.9439 1.9461 411.1458 411.6952 0.0838 -1.0000 -1.0000 2109304 1593724860.90 151.4522 59.9996 32.0000 1.9435 1.9456 411.1469 411.6963 0.0838 -1.0000 -1.0000 2109367 1593724861.00 151.4895 59.9996 32.0000 1.9443 1.9464 411.2349 411.7853 0.0840 -1.0000 -1.0000 2109429 1593724861.10 151.4895 59.9996 32.0000 1.9440 1.9461 411.1782 411.7272 0.0838 -1.0000 -1.0000 2109492 1593724861.20 151.4895 59.9996 32.0000 1.9439 1.9461 411.1847 411.7336 0.0837 -1.0000 -1.0000 2109570 1593724861.30 151.4895 59.9996 32.0000 1.9442 1.9464 411.1082 411.6572 0.0838 -1.0000 -1.0000 2109789 1593724861.40 151.4895 59.9996 32.0000 1.9438 1.9459 411.1713 411.7205 0.0838 -1.0000 -1.0000 2109867 1593724861.50 151.4902 59.9996 32.0000 1.9441 1.9462 411.1618 411.7111 0.0839 -1.0000 -1.0000 2109930 1593724861.60 151.4949 59.9996 32.0000 1.9444 1.9466 411.1956 411.7451 0.0838 -1.0000 -1.0000 2109992 1593724861.70 151.4949 59.9996 32.0000 1.9442 1.9463 411.2036 411.7537 0.0839 -1.0000 -1.0000 2110070 1593724861.80 151.4949 59.9996 32.0000 1.9440 1.9462 411.2185 411.7680 0.0838 -1.0000 -1.0000 2110289 1593724861.90 151.4949 59.9996 32.0000 1.9443 1.9464 411.1984 411.7476 0.0838 -1.0000 -1.0000 2110367 1593724862.00 151.4949 59.9996 32.0000 1.9438 1.9459 411.2097 411.7591 0.0838 -1.0000 -1.0000 2110429 1593724862.10 151.4232 59.9996 32.0000 1.9438 1.9459 411.1253 411.6754 0.0839 -1.0000 -1.0000 2110492 1593724862.20 151.4232 59.9996 32.0000 1.9432 1.9454 411.1144 411.6630 0.0837 -1.0000 -1.0000 2110554 1593724862.30 151.4232 59.9996 32.0000 1.9441 1.9462 411.1449 411.6937 0.0838 -1.0000 -1.0000 2111398 1593724862.40 151.4232 59.9996 32.0000 1.9444 1.9465 411.1380 411.6882 0.0839 -1.0000 -1.0000 2111460 1593724862.50 151.4232 59.9996 32.0000 1.9440 1.9461 411.1164 411.6659 0.0838 -1.0000 -1.0000 2111538 1593724862.60 151.4232 59.9996 32.0000 1.9434 1.9456 411.2117 411.7613 0.0839 -1.0000 -1.0000 2111601 1593724862.70 151.4676 59.9996 32.0000 1.9442 1.9463 411.1503 411.7003 0.0838 -1.0000 -1.0000 2111663 1593724862.80 151.4676 59.9996 32.0000 1.9439 1.9460 411.1602 411.7097 0.0839 -1.0000 -1.0000 2111741 1593724862.90 151.4676 59.9996 32.0000 1.9435 1.9456 411.1876 411.7373 0.0838 -1.0000 -1.0000 2111804 1593724863.00 151.4676 59.9996 32.0000 1.9434 1.9455 411.1408 411.6898 0.0837 -1.0000 -1.0000 2111866 1593724863.10 151.4676 59.9996 32.0000 1.9437 1.9458 411.0928 411.6415 0.0837 -1.0000 -1.0000 2111945 1593724863.20 151.4765 59.9996 32.0000 1.9443 1.9464 411.2431 411.7930 0.0839 -1.0000 -1.0000 2112007 1593724863.30 151.4765 59.9996 32.0000 1.9445 1.9467 411.1347 411.6835 0.0838 -1.0000 -1.0000 2112069 1593724863.40 151.4765 59.9996 32.0000 1.9432 1.9454 411.1606 411.7101 0.0838 -1.0000 -1.0000 2112132 1593724863.50 151.4765 59.9996 32.0000 1.9440 1.9461 411.1013 411.6511 0.0839 -1.0000 -1.0000 2112195 1593724863.60 151.4765 59.9996 32.0000 1.9434 1.9456 411.1324 411.6819 0.0839 -1.0000 -1.0000 2112257 1593724863.70 151.4668 59.9996 32.0000 1.9433 1.9454 411.1709 411.7204 0.0838 -1.0000 -1.0000 2112335 1593724863.80 151.4567 59.9996 32.0000 1.9434 1.9455 411.1203 411.6690 0.0838 -1.0000 -1.0000 2112397 1593724863.90 151.4567 59.9996 32.0000 1.9440 1.9461 411.1565 411.7058 0.0838 -1.0000 -1.0000 2112632 1593724864.00 151.4567 59.9996 32.0000 1.9436 1.9458 411.1542 411.7033 0.0838 -1.0000 -1.0000 2112695 1593724864.10 151.4567 59.9996 32.0000 1.9441 1.9463 411.1806 411.7302 0.0838 -1.0000 -1.0000 2112757 1593724864.20 151.4567 59.9996 32.0000 1.9444 1.9465 411.1597 411.7090 0.0838 -1.0000 -1.0000 2112835 1593724864.30 151.4567 59.9996 32.0000 1.9446 1.9467 411.1431 411.6927 0.0839 -1.0000 -1.0000 2112897 1593724864.40 151.4613 59.9996 32.0000 1.9440 1.9461 411.1799 411.7295 0.0838 -1.0000 -1.0000 2113132 1593724864.50 151.4613 59.9996 32.0000 1.9441 1.9462 411.1787 411.7273 0.0837 -1.0000 -1.0000 2113210 1593724864.60 151.4613 59.9996 32.0000 1.9439 1.9461 411.2040 411.7531 0.0838 -1.0000 -1.0000 2113272 1593724864.70 151.4613 59.9996 32.0000 1.9438 1.9459 411.1331 411.6825 0.0838 -1.0000 -1.0000 2113335 1593724864.80 151.4613 59.9996 32.0000 1.9436 1.9458 411.1845 411.7341 0.0839 -1.0000 -1.0000 2113397 1593724864.90 151.4613 59.9996 32.0000 1.9442 1.9463 411.1123 411.6613 0.0837 -1.0000 -1.0000 2113460 1593724865.00 151.4613 59.9996 32.0000 1.9446 1.9468 411.2066 411.7564 0.0839 -1.0000 -1.0000 2113522 1593724865.10 151.4613 59.9996 32.0000 1.9439 1.9460 411.1961 411.7455 0.0838 -1.0000 -1.0000 2113600 1593724865.20 151.4613 59.9996 32.0000 1.9441 1.9462 411.2094 411.7584 0.0838 -1.0000 -1.0000 2113663 1593724865.30 151.4730 59.9994 32.0000 1.9442 1.9463 411.1212 411.6702 0.0838 -1.0000 -1.0000 2113725 1593724865.40 151.4730 59.9994 32.0000 1.9440 1.9461 411.1447 411.6935 0.0837 -1.0000 -1.0000 2113913 1593724865.50 151.4730 59.9994 32.0000 1.9441 1.9463 411.1574 411.7063 0.0838 -1.0000 -1.0000 2113975 1593724865.60 151.5093 59.9994 32.0000 1.9445 1.9467 411.2045 411.7535 0.0838 -1.0000 -1.0000 2114038 1593724865.70 151.5093 59.9994 32.0000 1.9447 1.9468 411.0960 411.6462 0.0839 -1.0000 -1.0000 2114116 1593724865.80 151.5093 59.9994 32.0000 1.9439 1.9461 411.1346 411.6842 0.0839 -1.0000 -1.0000 2114179 1593724865.90 151.5093 59.9994 32.0000 1.9446 1.9468 411.1147 411.6647 0.0839 -1.0000 -1.0000 2114413 1593724866.00 151.5093 59.9994 32.0000 1.9437 1.9458 411.2186 411.7683 0.0838 -1.0000 -1.0000 2114475 1593724866.10 151.5065 59.9994 32.0000 1.9443 1.9464 411.2540 411.8042 0.0840 -1.0000 -1.0000 2114538 1593724866.20 151.5059 59.9994 32.0000 1.9442 1.9464 411.1908 411.7410 0.0839 -1.0000 -1.0000 2114600 1593724866.30 151.5059 59.9994 32.0000 1.9440 1.9461 411.1432 411.6924 0.0838 -1.0000 -1.0000 2114663 1593724866.40 151.5059 59.9994 32.0000 1.9437 1.9459 411.0837 411.6324 0.0837 -1.0000 -1.0000 2114897 1593724866.50 151.5059 59.9994 32.0000 1.9443 1.9464 411.1627 411.7126 0.0838 -1.0000 -1.0000 2114975 1593724866.60 151.5059 59.9994 32.0000 1.9447 1.9468 411.1809 411.7296 0.0837 -1.0000 -1.0000 2115037 1593724866.70 151.4648 59.9994 32.0000 1.9442 1.9463 411.1000 411.6490 0.0838 -1.0000 -1.0000 2115100 1593724866.80 151.4648 59.9994 32.0000 1.9445 1.9466 411.1253 411.6735 0.0837 -1.0000 -1.0000 2115162 1593724866.90 151.4648 59.9994 32.0000 1.9435 1.9456 411.1583 411.7073 0.0838 -1.0000 -1.0000 2115569 1593724867.00 151.4648 59.9994 32.0000 1.9439 1.9460 411.1694 411.7183 0.0837 -1.0000 -1.0000 2115631 1593724867.10 151.4648 59.9994 32.0000 1.9435 1.9457 411.1179 411.6680 0.0839 -1.0000 -1.0000 2115694 1593724867.20 151.4270 59.9994 32.0000 1.9442 1.9463 411.1694 411.7196 0.0840 -1.0000 -1.0000 2115756 1593724867.30 151.4270 59.9994 32.0000 1.9432 1.9454 411.1308 411.6799 0.0837 -1.0000 -1.0000 2115819 1593724867.40 151.4270 59.9994 32.0000 1.9432 1.9454 411.1396 411.6901 0.0840 -1.0000 -1.0000 2115897 1593724867.50 151.4270 59.9994 32.0000 1.9436 1.9458 411.2059 411.7561 0.0839 -1.0000 -1.0000 2116178 1593724867.60 151.4270 59.9994 32.0000 1.9440 1.9461 411.1991 411.7483 0.0837 -1.0000 -1.0000 2116241 1593724867.70 151.3977 59.9994 32.0000 1.9433 1.9455 411.1144 411.6645 0.0840 -1.0000 -1.0000 2116303 1593724867.80 151.3537 59.9994 32.0000 1.9433 1.9454 411.1580 411.7084 0.0839 -1.0000 -1.0000 2116365 1593724867.90 151.3537 59.9994 32.0000 1.9436 1.9458 411.1442 411.6938 0.0838 -1.0000 -1.0000 2116444 1593724868.00 151.3537 59.9994 32.0000 1.9442 1.9464 411.1306 411.6810 0.0840 -1.0000 -1.0000 2116662 1593724868.10 151.3537 59.9994 32.0000 1.9431 1.9452 411.1238 411.6730 0.0837 -1.0000 -1.0000 2116725 1593724868.20 151.3537 59.9994 32.0000 1.9434 1.9455 411.1915 411.7398 0.0837 -1.0000 -1.0000 2116803 1593724868.30 151.4257 59.9994 32.0000 1.9438 1.9460 411.1344 411.6840 0.0839 -1.0000 -1.0000 2116865 1593724868.40 151.4257 59.9994 32.0000 1.9436 1.9458 411.1757 411.7258 0.0839 -1.0000 -1.0000 2116928 1593724868.50 151.4257 59.9994 32.0000 1.9432 1.9453 411.1286 411.6782 0.0838 -1.0000 -1.0000 2117162 1593724868.60 151.4257 59.9994 32.0000 1.9432 1.9453 411.0689 411.6191 0.0839 -1.0000 -1.0000 2117224 1593724868.70 151.4257 59.9994 32.0000 1.9440 1.9462 411.0915 411.6406 0.0839 -1.0000 -1.0000 2117287 1593724868.80 151.4257 59.9994 32.0000 1.9439 1.9461 411.1457 411.6959 0.0839 -1.0000 -1.0000 2117365 1593724868.90 151.4621 59.9994 32.0000 1.9447 1.9469 411.1791 411.7300 0.0840 -1.0000 -1.0000 2117428 1593724869.00 151.4621 59.9994 32.0000 1.9444 1.9465 411.2351 411.7850 0.0839 -1.0000 -1.0000 2117646 1593724869.10 151.4621 59.9994 32.0000 1.9438 1.9459 411.1654 411.7155 0.0839 -1.0000 -1.0000 2117724 1593724869.20 151.4621 59.9994 32.0000 1.9443 1.9464 411.1863 411.7363 0.0839 -1.0000 -1.0000 2117787 1593724869.30 151.4641 59.9994 32.0000 1.9446 1.9468 411.1771 411.7272 0.0840 -1.0000 -1.0000 2117849 1593724869.40 151.4902 59.9994 32.0000 1.9441 1.9462 411.1595 411.7094 0.0838 -1.0000 -1.0000 2117928 1593724869.50 151.4902 59.9994 32.0000 1.9449 1.9470 411.0849 411.6347 0.0839 -1.0000 -1.0000 2118053 1593724869.60 151.4902 59.9994 32.0000 1.9444 1.9465 411.2374 411.7872 0.0838 -1.0000 -1.0000 2118115 1593724869.70 151.4902 59.9994 32.0000 1.9445 1.9466 411.1887 411.7385 0.0839 -1.0000 -1.0000 2118193 1593724869.80 151.4902 59.9994 32.0000 1.9445 1.9467 411.1024 411.6517 0.0839 -1.0000 -1.0000 2118240 1593724869.90 151.5116 59.9999 32.0000 1.9434 1.9456 411.1871 411.7369 0.0839 -1.0000 -1.0000 2118318 1593724870.00 151.5116 59.9999 32.0000 1.9449 1.9470 411.1903 411.7395 0.0838 -1.0000 -1.0000 2118381 1593724870.10 151.5116 59.9999 32.0000 1.9435 1.9457 411.2205 411.7696 0.0838 -1.0000 -1.0000 2118818 1593724870.20 151.5116 59.9999 32.0000 1.9443 1.9465 411.1987 411.7480 0.0837 -1.0000 -1.0000 2118880 1593724870.30 151.5116 59.9999 32.0000 1.9452 1.9473 411.2645 411.8133 0.0838 -1.0000 -1.0000 2118943 1593724870.40 151.5121 59.9999 32.0000 1.9444 1.9466 411.2287 411.7795 0.0839 -1.0000 -1.0000 2119005 1593724870.50 151.5128 59.9999 32.0000 1.9446 1.9467 411.2283 411.7767 0.0837 -1.0000 -1.0000 2119083 1593724870.60 151.5128 59.9999 32.0000 1.9442 1.9463 411.1832 411.7326 0.0839 -1.0000 -1.0000 2119146 1593724870.70 151.5128 59.9999 32.0000 1.9447 1.9469 411.1866 411.7363 0.0838 -1.0000 -1.0000 2119208 1593724870.80 151.5128 59.9999 32.0000 1.9448 1.9469 411.2265 411.7756 0.0838 -1.0000 -1.0000 2119286 1593724870.90 151.5128 59.9999 32.0000 1.9452 1.9473 411.2428 411.7929 0.0839 -1.0000 -1.0000 2119349 1593724871.00 151.5433 59.9999 32.0000 1.9440 1.9461 411.1183 411.6673 0.0838 -1.0000 -1.0000 2119411 1593724871.10 151.5433 59.9999 32.0000 1.9445 1.9466 411.1346 411.6842 0.0839 -1.0000 -1.0000 2120536 1593724871.20 151.5433 59.9999 32.0000 1.9444 1.9466 411.2180 411.7676 0.0839 -1.0000 -1.0000 2120599 1593724871.30 151.5433 59.9999 32.0000 1.9449 1.9471 411.1483 411.6982 0.0838 -1.0000 -1.0000 2120661 1593724871.40 151.5433 59.9999 32.0000 1.9446 1.9468 411.1845 411.7338 0.0838 -1.0000 -1.0000 2120724 1593724871.50 151.5364 59.9999 32.0000 1.9448 1.9469 411.2002 411.7493 0.0838 -1.0000 -1.0000 2120786 1593724871.60 151.4538 59.9999 32.0000 1.9434 1.9455 411.1890 411.7378 0.0837 -1.0000 -1.0000 2120849 1593724871.70 151.4538 59.9999 32.0000 1.9439 1.9460 411.2037 411.7533 0.0839 -1.0000 -1.0000 2120927 1593724871.80 151.4538 59.9999 32.0000 1.9442 1.9464 411.1613 411.7108 0.0838 -1.0000 -1.0000 2120989 1593724871.90 151.4538 59.9999 32.0000 1.9441 1.9462 411.1920 411.7420 0.0839 -1.0000 -1.0000 2121052 1593724872.00 151.4538 59.9999 32.0000 1.9443 1.9464 411.1292 411.6790 0.0839 -1.0000 -1.0000 2121130 1593724872.10 151.4538 59.9999 32.0000 1.9436 1.9457 411.1611 411.7099 0.0837 -1.0000 -1.0000 2121567 1593724872.20 151.4538 59.9999 32.0000 1.9432 1.9453 411.1745 411.7241 0.0839 -1.0000 -1.0000 2121630 1593724872.30 151.4538 59.9999 32.0000 1.9437 1.9458 411.1210 411.6713 0.0840 -1.0000 -1.0000 2121692 1593724872.40 151.4664 59.9999 32.0000 1.9435 1.9456 411.2259 411.7766 0.0840 -1.0000 -1.0000 2121755 1593724872.50 151.4664 59.9999 32.0000 1.9432 1.9453 411.0780 411.6275 0.0838 -1.0000 -1.0000 2121833 1593724872.60 151.4451 59.9999 32.0000 1.9440 1.9462 411.1538 411.7033 0.0839 -1.0000 -1.0000 2121895 1593724872.70 151.4390 59.9999 32.0000 1.9436 1.9458 411.1459 411.6948 0.0838 -1.0000 -1.0000 2121958 1593724872.80 151.4390 59.9999 32.0000 1.9435 1.9456 411.1507 411.7006 0.0839 -1.0000 -1.0000 2122036 1593724872.90 151.4390 59.9999 32.0000 1.9440 1.9462 411.1293 411.6792 0.0839 -1.0000 -1.0000 2122083 1593724873.00 151.4390 59.9999 32.0000 1.9441 1.9462 411.1070 411.6571 0.0839 -1.0000 -1.0000 2122161 1593724873.10 151.4390 59.9999 32.0000 1.9437 1.9458 411.1899 411.7399 0.0839 -1.0000 -1.0000 2122223 1593724873.20 151.4390 59.9999 32.0000 1.9446 1.9467 411.1825 411.7316 0.0838 -1.0000 -1.0000 2122286 1593724873.30 151.4390 59.9999 32.0000 1.9440 1.9461 411.2255 411.7766 0.0840 -1.0000 -1.0000 2122348 1593724873.40 151.4390 59.9999 32.0000 1.9435 1.9457 411.1606 411.7097 0.0838 -1.0000 -1.0000 2122427 1593724873.50 151.4390 59.9999 32.0000 1.9437 1.9458 411.1424 411.6919 0.0839 -1.0000 -1.0000 2122489 1593724873.60 151.4390 59.9999 32.0000 1.9434 1.9456 411.2314 411.7811 0.0839 -1.0000 -1.0000 2122552 1593724873.70 151.4725 59.9999 32.0000 1.9429 1.9451 411.1644 411.7145 0.0839 -1.0000 -1.0000 2122895 1593724873.80 151.4725 59.9999 32.0000 1.9438 1.9459 411.1345 411.6845 0.0839 -1.0000 -1.0000 2122958 1593724873.90 151.4725 59.9999 32.0000 1.9431 1.9453 411.1845 411.7338 0.0838 -1.0000 -1.0000 2123036 1593724874.00 151.4725 59.9999 32.0000 1.9440 1.9461 411.1557 411.7059 0.0839 -1.0000 -1.0000 2123098 1593724874.10 151.4725 59.9999 32.0000 1.9444 1.9465 411.2059 411.7557 0.0839 -1.0000 -1.0000 2123161 1593724874.20 151.4725 59.9999 32.0000 1.9444 1.9465 411.1961 411.7472 0.0841 -1.0000 -1.0000 2123223 1593724874.30 151.4725 59.9999 32.0000 1.9435 1.9456 411.1568 411.7070 0.0839 -1.0000 -1.0000 2123286 1593724874.40 151.4515 59.9999 32.0000 1.9441 1.9462 411.1429 411.6916 0.0837 -1.0000 -1.0000 2123348 1593724874.50 151.4515 59.9999 32.0000 1.9438 1.9460 411.2161 411.7643 0.0837 -1.0000 -1.0000 2123426 1593724874.60 151.4515 59.9999 32.0000 1.9435 1.9456 411.2174 411.7673 0.0839 -1.0000 -1.0000 2123489 1593724874.70 151.4515 59.9999 32.0000 1.9441 1.9462 411.2488 411.7977 0.0837 -1.0000 -1.0000 2123926 1593724874.80 151.4515 59.9999 32.0000 1.9442 1.9463 411.2733 411.8226 0.0838 -1.0000 -1.0000 2124004 1593724874.90 151.4607 59.9999 32.0000 1.9433 1.9454 411.2096 411.7596 0.0839 -1.0000 -1.0000 2124067 1593724875.00 151.4920 59.9999 32.0000 1.9440 1.9462 411.1776 411.7273 0.0839 -1.0000 -1.0000 2124129 1593724875.10 151.4920 59.9999 32.0000 1.9441 1.9463 411.2194 411.7699 0.0840 -1.0000 -1.0000 2124207 1593724875.20 151.4920 59.9999 32.0000 1.9445 1.9466 411.2348 411.7845 0.0838 -1.0000 -1.0000 2124270 1593724875.30 151.4920 59.9999 32.0000 1.9440 1.9462 411.1467 411.6968 0.0840 -1.0000 -1.0000 2124332 1593724875.40 151.4920 59.9999 32.0000 1.9444 1.9465 411.2116 411.7617 0.0839 -1.0000 -1.0000 2124395 1593724875.50 151.4920 59.9999 32.0000 1.9448 1.9470 411.2312 411.7815 0.0840 -1.0000 -1.0000 2124457 1593724875.60 151.4920 59.9999 32.0000 1.9440 1.9461 411.1922 411.7421 0.0839 -1.0000 -1.0000 2124551 1593724875.70 151.4920 59.9999 32.0000 1.9436 1.9457 411.1470 411.6973 0.0840 -1.0000 -1.0000 2124629 1593724875.80 151.4920 59.9999 32.0000 1.9442 1.9463 411.2304 411.7812 0.0840 -1.0000 -1.0000 2124692 1593724875.90 151.4920 59.9999 32.0000 1.9442 1.9464 411.2845 411.8354 0.0840 -1.0000 -1.0000 2124770 1593724876.00 151.4920 59.9999 32.0000 1.9441 1.9463 411.2292 411.7792 0.0839 -1.0000 -1.0000 2124832 1593724876.10 151.4753 59.9999 32.0000 1.9440 1.9461 411.2510 411.8005 0.0838 -1.0000 -1.0000 2124895 1593724876.20 151.4753 59.9999 32.0000 1.9447 1.9469 411.2875 411.8368 0.0838 -1.0000 -1.0000 2125535 1593724876.30 151.4753 59.9999 32.0000 1.9447 1.9468 411.2351 411.7854 0.0839 -1.0000 -1.0000 2125598 1593724876.40 151.4753 59.9999 32.0000 1.9446 1.9467 411.1963 411.7457 0.0838 -1.0000 -1.0000 2125660 1593724876.50 151.4753 59.9999 32.0000 1.9443 1.9464 411.2030 411.7526 0.0839 -1.0000 -1.0000 2125738 1593724876.60 151.4753 59.9999 32.0000 1.9436 1.9457 411.2129 411.7634 0.0840 -1.0000 -1.0000 2125801 1593724876.70 151.4807 59.9999 32.0000 1.9441 1.9462 411.1803 411.7305 0.0840 -1.0000 -1.0000 2125894 1593724876.80 151.4807 59.9999 32.0000 1.9433 1.9454 411.2048 411.7540 0.0837 -1.0000 -1.0000 2125973 1593724876.90 151.4807 59.9999 32.0000 1.9438 1.9459 411.2679 411.8178 0.0839 -1.0000 -1.0000 2126035 1593724877.00 151.4807 59.9999 32.0000 1.9442 1.9464 411.2798 411.8296 0.0839 -1.0000 -1.0000 2126097 1593724877.10 151.4807 59.9999 32.0000 1.9439 1.9461 411.1967 411.7470 0.0839 -1.0000 -1.0000 2126176 1593724877.20 151.4803 59.9999 32.0000 1.9439 1.9461 411.2782 411.8270 0.0837 -1.0000 -1.0000 2126301 1593724877.30 151.4746 59.9999 32.0000 1.9439 1.9461 411.3196 411.8685 0.0838 -1.0000 -1.0000 2126363 1593724877.40 151.4746 59.9999 32.0000 1.9438 1.9459 411.2356 411.7856 0.0839 -1.0000 -1.0000 2126426 1593724877.50 151.4746 59.9999 32.0000 1.9439 1.9460 411.2222 411.7727 0.0839 -1.0000 -1.0000 2126488 1593724877.60 151.4746 59.9999 32.0000 1.9433 1.9454 411.1663 411.7158 0.0839 -1.0000 -1.0000 2126551 1593724877.70 151.4746 59.9999 32.0000 1.9437 1.9459 411.2648 411.8138 0.0837 -1.0000 -1.0000 2126629 1593724877.80 151.4746 59.9999 32.0000 1.9450 1.9472 411.2322 411.7822 0.0839 -1.0000 -1.0000 2126691 1593724877.90 151.4057 59.9999 32.0000 1.9443 1.9464 411.2669 411.8168 0.0839 -1.0000 -1.0000 2126769 1593724878.00 151.4057 59.9999 32.0000 1.9434 1.9455 411.2257 411.7754 0.0838 -1.0000 -1.0000 2126832 1593724878.10 151.4057 59.9999 32.0000 1.9436 1.9458 411.1599 411.7094 0.0838 -1.0000 -1.0000 2126894 1593724878.20 151.4057 59.9999 32.0000 1.9438 1.9459 411.1878 411.7385 0.0841 -1.0000 -1.0000 2126957 1593724878.30 151.4057 59.9999 32.0000 1.9437 1.9459 411.2221 411.7731 0.0840 -1.0000 -1.0000 2127456 1593724878.40 151.4054 59.9999 32.0000 1.9441 1.9463 411.2347 411.7854 0.0840 -1.0000 -1.0000 2127519 1593724878.50 151.4054 59.9999 32.0000 1.9434 1.9455 411.1730 411.7227 0.0839 -1.0000 -1.0000 2127597 1593724878.60 151.4054 59.9999 32.0000 1.9438 1.9459 411.2135 411.7634 0.0839 -1.0000 -1.0000 2127660 1593724878.70 151.4054 59.9999 32.0000 1.9433 1.9455 411.1946 411.7445 0.0838 -1.0000 -1.0000 2127706 1593724878.80 151.4054 59.9999 32.0000 1.9441 1.9462 411.1627 411.7122 0.0838 -1.0000 -1.0000 2127784 1593724878.90 151.4054 59.9999 32.0000 1.9436 1.9457 411.1638 411.7128 0.0837 -1.0000 -1.0000 2127847 1593724879.00 151.4708 59.9999 32.0000 1.9429 1.9450 411.1877 411.7377 0.0839 -1.0000 -1.0000 2127909 1593724879.10 151.4708 59.9999 32.0000 1.9436 1.9457 411.1473 411.6974 0.0839 -1.0000 -1.0000 2127988 1593724879.20 151.4708 59.9999 32.0000 1.9439 1.9460 411.1148 411.6650 0.0839 -1.0000 -1.0000 2128050 1593724879.30 151.4708 59.9999 32.0000 1.9437 1.9459 411.1641 411.7139 0.0839 -1.0000 -1.0000 2128128 1593724879.40 151.4708 59.9999 32.0000 1.9441 1.9463 411.1794 411.7290 0.0839 -1.0000 -1.0000 2128206 1593724879.50 151.4511 59.9999 32.0000 1.9440 1.9461 411.1150 411.6655 0.0840 -1.0000 -1.0000 2128269 1593724879.60 151.4250 59.9999 32.0000 1.9437 1.9458 411.1853 411.7359 0.0840 -1.0000 -1.0000 2128331 1593724879.70 151.4250 59.9999 32.0000 1.9435 1.9456 411.1469 411.6972 0.0840 -1.0000 -1.0000 2128394 1593724879.80 151.4250 59.9999 32.0000 1.9442 1.9463 411.1737 411.7244 0.0840 -1.0000 -1.0000 2128534 1593724879.90 151.4250 59.9999 32.0000 1.9441 1.9462 411.2044 411.7542 0.0838 -1.0000 -1.0000 2128597 1593724880.00 151.4250 59.9999 32.0000 1.9433 1.9454 411.1933 411.7424 0.0837 -1.0000 -1.0000 2128660 1593724880.10 151.4250 59.9999 32.0000 1.9445 1.9466 411.1199 411.6705 0.0841 -1.0000 -1.0000 2128722 1593724880.20 151.4250 59.9999 32.0000 1.9436 1.9457 411.1190 411.6690 0.0839 -1.0000 -1.0000 2128800 1593724880.30 151.4192 59.9999 32.0000 1.9438 1.9459 411.1820 411.7323 0.0839 -1.0000 -1.0000 2129331 1593724880.40 151.4187 59.9999 32.0000 1.9439 1.9460 411.1983 411.7479 0.0838 -1.0000 -1.0000 2129393 1593724880.50 151.4187 59.9999 32.0000 1.9433 1.9455 411.0558 411.6050 0.0838 -1.0000 -1.0000 2129456 1593724880.60 151.4187 59.9999 32.0000 1.9439 1.9460 411.1158 411.6654 0.0838 -1.0000 -1.0000 2129518 1593724880.70 151.4187 59.9999 32.0000 1.9437 1.9458 411.1206 411.6704 0.0839 -1.0000 -1.0000 2129581 1593724880.80 151.4187 59.9999 32.0000 1.9442 1.9464 411.1738 411.7246 0.0840 -1.0000 -1.0000 2129800 1593724880.90 151.4368 59.9999 32.0000 1.9431 1.9452 411.1444 411.6947 0.0839 -1.0000 -1.0000 2129862 1593724881.00 151.4368 59.9999 32.0000 1.9436 1.9458 411.1120 411.6624 0.0840 -1.0000 -1.0000 2129925 1593724881.10 151.4368 59.9999 32.0000 1.9442 1.9464 411.1663 411.7169 0.0840 -1.0000 -1.0000 2129987 1593724881.20 151.4368 59.9999 32.0000 1.9434 1.9455 411.1385 411.6887 0.0839 -1.0000 -1.0000 2130050 1593724881.30 151.4368 59.9999 32.0000 1.9437 1.9459 411.1962 411.7465 0.0839 -1.0000 -1.0000 2130112 1593724881.40 151.4368 59.9999 32.0000 1.9436 1.9457 411.1850 411.7345 0.0838 -1.0000 -1.0000 2130190 1593724881.50 151.4368 59.9999 32.0000 1.9438 1.9459 411.1265 411.6771 0.0841 -1.0000 -1.0000 2130253 1593724881.60 151.4368 59.9999 32.0000 1.9435 1.9456 411.1067 411.6562 0.0838 -1.0000 -1.0000 2130315 1593724881.70 151.4368 59.9999 32.0000 1.9439 1.9461 411.2000 411.7499 0.0839 -1.0000 -1.0000 2130394 1593724881.80 151.4368 59.9999 32.0000 1.9433 1.9455 411.1835 411.7344 0.0841 -1.0000 -1.0000 2130924 1593724881.90 151.4463 59.9999 32.0000 1.9436 1.9457 411.1098 411.6601 0.0839 -1.0000 -1.0000 2130987 1593724882.00 151.4700 59.9999 32.0000 1.9436 1.9457 411.1714 411.7222 0.0840 -1.0000 -1.0000 2131049 1593724882.10 151.4692 59.9999 32.0000 1.9435 1.9456 411.1639 411.7145 0.0840 -1.0000 -1.0000 2131127 1593724882.20 151.4692 59.9999 32.0000 1.9443 1.9464 411.1596 411.7104 0.0840 -1.0000 -1.0000 2131190 1593724882.30 151.4692 59.9999 32.0000 1.9438 1.9459 411.1368 411.6859 0.0837 -1.0000 -1.0000 2131252 1593724882.40 151.4692 59.9999 32.0000 1.9442 1.9464 411.1201 411.6699 0.0840 -1.0000 -1.0000 2131440 1593724882.50 151.4761 59.9999 32.0000 1.9442 1.9463 411.1720 411.7227 0.0840 -1.0000 -1.0000 2131518 1593724882.60 151.4761 59.9999 32.0000 1.9444 1.9465 411.2270 411.7778 0.0840 -1.0000 -1.0000 2131580 1593724882.70 151.4761 59.9999 32.0000 1.9445 1.9467 411.1512 411.7014 0.0839 -1.0000 -1.0000 2131643 1593724882.80 151.4761 59.9999 32.0000 1.9439 1.9461 411.1839 411.7343 0.0840 -1.0000 -1.0000 2131705 1593724882.90 151.4761 59.9999 32.0000 1.9441 1.9462 411.1740 411.7242 0.0839 -1.0000 -1.0000 2131940 1593724883.00 151.4761 59.9999 32.0000 1.9439 1.9461 411.1370 411.6865 0.0839 -1.0000 -1.0000 2132002 1593724883.10 151.4495 59.9999 32.0000 1.9435 1.9456 411.2051 411.7543 0.0838 -1.0000 -1.0000 2132065 1593724883.20 151.4389 59.9999 32.0000 1.9441 1.9463 411.1993 411.7501 0.0840 -1.0000 -1.0000 2132127 1593724883.30 151.4389 59.9999 32.0000 1.9445 1.9466 411.1686 411.7183 0.0839 -1.0000 -1.0000 2132190 1593724883.40 151.4389 59.9999 32.0000 1.9438 1.9460 411.2484 411.7999 0.0841 -1.0000 -1.0000 2132268 1593724883.50 151.4389 59.9999 32.0000 1.9442 1.9463 411.2206 411.7704 0.0839 -1.0000 -1.0000 2132331 1593724883.60 151.4389 59.9999 32.0000 1.9436 1.9457 411.1823 411.7328 0.0840 -1.0000 -1.0000 2132393 1593724883.70 151.4389 59.9999 32.0000 1.9440 1.9461 411.1115 411.6610 0.0838 -1.0000 -1.0000 2132471 1593724883.80 151.4858 59.9999 32.0000 1.9442 1.9464 411.1457 411.6958 0.0840 -1.0000 -1.0000 2132533 1593724883.90 151.4858 59.9999 32.0000 1.9444 1.9465 411.2524 411.8023 0.0838 -1.0000 -1.0000 2132659 1593724884.00 151.4858 59.9999 32.0000 1.9442 1.9463 411.1825 411.7325 0.0840 -1.0000 -1.0000 2132721 1593724884.10 151.4858 59.9999 32.0000 1.9440 1.9462 411.1988 411.7494 0.0840 -1.0000 -1.0000 2132783 1593724884.20 151.4858 59.9999 32.0000 1.9435 1.9457 411.1513 411.7016 0.0840 -1.0000 -1.0000 2132862 1593724884.30 151.4373 59.9999 32.0000 1.9436 1.9458 411.1920 411.7421 0.0839 -1.0000 -1.0000 2132924 1593724884.40 151.4167 59.9999 32.0000 1.9443 1.9465 411.0808 411.6305 0.0839 -1.0000 -1.0000 2133158 1593724884.50 151.4167 59.9999 32.0000 1.9442 1.9463 411.0549 411.6049 0.0839 -1.0000 -1.0000 2133221 1593724884.60 151.4167 59.9999 32.0000 1.9440 1.9462 411.1671 411.7175 0.0840 -1.0000 -1.0000 2133283 1593724884.70 151.4167 59.9999 32.0000 1.9435 1.9456 411.1626 411.7131 0.0840 -1.0000 -1.0000 2133346 1593724884.80 151.4167 59.9999 32.0000 1.9442 1.9463 411.1784 411.7284 0.0838 -1.0000 -1.0000 2133424 1593724884.90 151.4510 59.9998 32.0000 1.9437 1.9458 411.1993 411.7508 0.0841 -1.0000 -1.0000 2133658 1593724885.00 151.4510 59.9998 32.0000 1.9433 1.9455 411.1672 411.7182 0.0840 -1.0000 -1.0000 2133721 1593724885.10 151.4510 59.9998 32.0000 1.9440 1.9461 411.1624 411.7128 0.0840 -1.0000 -1.0000 2133783 1593724885.20 151.4510 59.9998 32.0000 1.9445 1.9466 411.1406 411.6908 0.0839 -1.0000 -1.0000 2133846 1593724885.30 151.4510 59.9998 32.0000 1.9441 1.9462 411.2438 411.7927 0.0838 -1.0000 -1.0000 2133924 1593724885.40 151.5047 59.9998 32.0000 1.9443 1.9465 411.1569 411.7071 0.0839 -1.0000 -1.0000 2134658 1593724885.50 151.5047 59.9998 32.0000 1.9437 1.9459 411.2033 411.7534 0.0839 -1.0000 -1.0000 2134721 1593724885.60 151.5047 59.9998 32.0000 1.9442 1.9463 411.1767 411.7263 0.0838 -1.0000 -1.0000 2134783 1593724885.70 151.5047 59.9998 32.0000 1.9439 1.9461 411.1704 411.7195 0.0838 -1.0000 -1.0000 2134861 1593724885.80 151.5047 59.9998 32.0000 1.9438 1.9459 411.1400 411.6904 0.0840 -1.0000 -1.0000 2134923 1593724885.90 151.5047 59.9998 32.0000 1.9444 1.9465 411.1026 411.6521 0.0838 -1.0000 -1.0000 2135002 1593724886.00 151.5047 59.9998 32.0000 1.9444 1.9466 411.1652 411.7146 0.0838 -1.0000 -1.0000 2135064 1593724886.10 151.5047 59.9998 32.0000 1.9443 1.9465 411.1020 411.6502 0.0837 -1.0000 -1.0000 2135127 1593724886.20 151.5047 59.9998 32.0000 1.9434 1.9455 411.0919 411.6422 0.0839 -1.0000 -1.0000 2135189 1593724886.30 151.5047 59.9998 32.0000 1.9441 1.9463 411.1398 411.6895 0.0839 -1.0000 -1.0000 2135251 1593724886.40 151.5047 59.9998 32.0000 1.9447 1.9468 411.1199 411.6702 0.0840 -1.0000 -1.0000 2135314 1593724886.50 151.5004 59.9998 32.0000 1.9434 1.9455 411.1256 411.6765 0.0839 -1.0000 -1.0000 2135392 1593724886.60 151.5004 59.9998 32.0000 1.9441 1.9463 411.1408 411.6905 0.0838 -1.0000 -1.0000 2135455 1593724886.70 151.5004 59.9998 32.0000 1.9445 1.9466 411.1573 411.7075 0.0840 -1.0000 -1.0000 2135517 1593724886.80 151.5004 59.9998 32.0000 1.9443 1.9464 411.1634 411.7131 0.0839 -1.0000 -1.0000 2135595 1593724886.90 151.5004 59.9998 32.0000 1.9435 1.9456 411.2065 411.7567 0.0839 -1.0000 -1.0000 2135658 1593724887.00 151.4678 59.9998 32.0000 1.9436 1.9458 411.1089 411.6585 0.0839 -1.0000 -1.0000 2135829 1593724887.10 151.4515 59.9998 32.0000 1.9441 1.9462 411.1440 411.6934 0.0839 -1.0000 -1.0000 2135908 1593724887.20 151.4515 59.9998 32.0000 1.9436 1.9457 411.2064 411.7565 0.0839 -1.0000 -1.0000 2135970 1593724887.30 151.4515 59.9998 32.0000 1.9436 1.9457 411.1105 411.6603 0.0839 -1.0000 -1.0000 2136033 1593724887.40 151.4515 59.9998 32.0000 1.9437 1.9458 411.2349 411.7847 0.0839 -1.0000 -1.0000 2136095 1593724887.50 151.4515 59.9998 32.0000 1.9436 1.9458 411.1197 411.6694 0.0838 -1.0000 -1.0000 2136376 1593724887.60 151.4191 59.9998 32.0000 1.9436 1.9458 411.1924 411.7422 0.0839 -1.0000 -1.0000 2136439 1593724887.70 151.4191 59.9998 32.0000 1.9438 1.9460 411.1598 411.7097 0.0838 -1.0000 -1.0000 2136501 1593724887.80 151.4191 59.9998 32.0000 1.9438 1.9459 411.1943 411.7435 0.0838 -1.0000 -1.0000 2136564 1593724887.90 151.4191 59.9998 32.0000 1.9440 1.9461 411.1394 411.6896 0.0840 -1.0000 -1.0000 2136642 1593724888.00 151.4191 59.9998 32.0000 1.9433 1.9455 411.1245 411.6750 0.0840 -1.0000 -1.0000 2137345 1593724888.10 151.4185 59.9998 32.0000 1.9439 1.9461 411.1273 411.6778 0.0840 -1.0000 -1.0000 2137407 1593724888.20 151.4185 59.9998 32.0000 1.9433 1.9454 411.1209 411.6716 0.0840 -1.0000 -1.0000 2137470 1593724888.30 151.4185 59.9998 32.0000 1.9436 1.9457 411.1165 411.6671 0.0841 -1.0000 -1.0000 2137532 1593724888.40 151.4185 59.9998 32.0000 1.9440 1.9462 411.1625 411.7131 0.0840 -1.0000 -1.0000 2137595 1593724888.50 151.4185 59.9998 32.0000 1.9439 1.9461 411.1458 411.6960 0.0839 -1.0000 -1.0000 2137673 1593724888.60 151.4185 59.9998 32.0000 1.9436 1.9457 411.1028 411.6525 0.0839 -1.0000 -1.0000 2137735 1593724888.70 151.4065 59.9998 32.0000 1.9439 1.9460 411.1515 411.7019 0.0840 -1.0000 -1.0000 2137798 1593724888.80 151.4065 59.9998 32.0000 1.9433 1.9455 411.2505 411.8012 0.0840 -1.0000 -1.0000 2137876 1593724888.90 151.4065 59.9998 32.0000 1.9431 1.9452 411.1381 411.6886 0.0840 -1.0000 -1.0000 2137939 1593724889.00 151.4065 59.9998 32.0000 1.9425 1.9446 411.1460 411.6961 0.0839 -1.0000 -1.0000 2138001 1593724889.10 151.4065 59.9998 32.0000 1.9432 1.9453 411.1537 411.7041 0.0840 -1.0000 -1.0000 2138063 1593724889.20 151.4065 59.9998 32.0000 1.9428 1.9449 411.1694 411.7205 0.0841 -1.0000 -1.0000 2138126 1593724889.30 151.4065 59.9998 32.0000 1.9438 1.9459 411.1119 411.6624 0.0840 -1.0000 -1.0000 2138189 1593724889.40 151.4065 59.9998 32.0000 1.9439 1.9460 411.1756 411.7269 0.0841 -1.0000 -1.0000 2138267 1593724889.50 151.4065 59.9998 32.0000 1.9439 1.9461 411.1300 411.6800 0.0839 -1.0000 -1.0000 2138329 1593724889.60 151.4065 59.9998 32.0000 1.9433 1.9454 411.1164 411.6671 0.0841 -1.0000 -1.0000 2138392 1593724889.70 151.4065 59.9998 32.0000 1.9435 1.9456 411.1454 411.6965 0.0841 -1.0000 -1.0000 2138485 1593724889.80 151.3592 60.0004 32.0000 1.9429 1.9450 411.0773 411.6286 0.0841 -1.0000 -1.0000 2138548 1593724889.90 151.3592 60.0004 32.0000 1.9432 1.9454 411.0971 411.6472 0.0839 -1.0000 -1.0000 2138610 1593724890.00 151.3592 60.0004 32.0000 1.9435 1.9456 411.1095 411.6605 0.0841 -1.0000 -1.0000 2138673 1593724890.10 151.3592 60.0004 32.0000 1.9433 1.9455 411.1055 411.6566 0.0840 -1.0000 -1.0000 2138735 1593724890.20 151.3592 60.0004 32.0000 1.9430 1.9451 411.1220 411.6721 0.0839 -1.0000 -1.0000 2138813 1593724890.30 151.3592 60.0004 32.0000 1.9430 1.9451 411.0775 411.6279 0.0840 -1.0000 -1.0000 2138876 1593724890.40 151.3932 60.0004 32.0000 1.9433 1.9454 411.1202 411.6715 0.0841 -1.0000 -1.0000 2138938 1593724890.50 151.3932 60.0004 32.0000 1.9432 1.9453 411.0924 411.6438 0.0842 -1.0000 -1.0000 2139016 1593724890.60 151.3932 60.0004 32.0000 1.9430 1.9451 411.0721 411.6241 0.0842 -1.0000 -1.0000 2139282 1593724890.70 151.3932 60.0004 32.0000 1.9429 1.9450 411.1363 411.6878 0.0841 -1.0000 -1.0000 2139344 1593724890.80 151.3932 60.0004 32.0000 1.9432 1.9453 411.1241 411.6751 0.0841 -1.0000 -1.0000 2139422 1593724890.90 151.3901 60.0004 32.0000 1.9433 1.9454 411.2107 411.7626 0.0842 -1.0000 -1.0000 2139485 1593724891.00 151.3841 60.0004 32.0000 1.9427 1.9449 411.0761 411.6278 0.0841 -1.0000 -1.0000 2139547 1593724891.10 151.3841 60.0004 32.0000 1.9434 1.9456 411.1237 411.6745 0.0840 -1.0000 -1.0000 2139922 1593724891.20 151.3841 60.0004 32.0000 1.9431 1.9452 411.1087 411.6590 0.0840 -1.0000 -1.0000 2139985 1593724891.30 151.3841 60.0004 32.0000 1.9437 1.9458 411.0814 411.6325 0.0841 -1.0000 -1.0000 2140047 1593724891.40 151.3841 60.0004 32.0000 1.9437 1.9459 411.1211 411.6721 0.0841 -1.0000 -1.0000 2140126 1593724891.50 151.4088 60.0004 32.0000 1.9439 1.9460 411.1700 411.7198 0.0839 -1.0000 -1.0000 2140188 1593724891.60 151.4088 60.0004 32.0000 1.9435 1.9457 411.1750 411.7257 0.0840 -1.0000 -1.0000 2140422 1593724891.70 151.4088 60.0004 32.0000 1.9431 1.9452 411.1627 411.7136 0.0841 -1.0000 -1.0000 2140500 1593724891.80 151.4088 60.0004 32.0000 1.9428 1.9449 411.0774 411.6279 0.0840 -1.0000 -1.0000 2140563 1593724891.90 151.4088 60.0004 32.0000 1.9439 1.9460 411.1267 411.6776 0.0841 -1.0000 -1.0000 2140641 1593724892.00 151.4088 60.0004 32.0000 1.9436 1.9457 411.1017 411.6531 0.0841 -1.0000 -1.0000 2140704 1593724892.10 151.4088 60.0004 32.0000 1.9435 1.9457 411.1432 411.6939 0.0840 -1.0000 -1.0000 2140938 1593724892.20 151.4088 60.0004 32.0000 1.9432 1.9454 411.1542 411.7043 0.0839 -1.0000 -1.0000 2141016 1593724892.30 151.4088 60.0004 32.0000 1.9439 1.9460 411.1554 411.7053 0.0839 -1.0000 -1.0000 2141078 1593724892.40 151.4088 60.0004 32.0000 1.9437 1.9458 411.0746 411.6250 0.0840 -1.0000 -1.0000 2141141 1593724892.50 151.4088 60.0004 32.0000 1.9435 1.9457 411.1558 411.7060 0.0839 -1.0000 -1.0000 2141203 1593724892.60 151.4412 60.0004 32.0000 1.9439 1.9460 411.0800 411.6308 0.0841 -1.0000 -1.0000 2141406 1593724892.70 151.4067 60.0004 32.0000 1.9438 1.9460 411.1346 411.6850 0.0840 -1.0000 -1.0000 2141469 1593724892.80 151.3577 60.0004 32.0000 1.9440 1.9462 411.1296 411.6797 0.0839 -1.0000 -1.0000 2141531 1593724892.90 151.3577 60.0004 32.0000 1.9436 1.9458 411.1644 411.7163 0.0842 -1.0000 -1.0000 2141594 1593724893.00 151.3577 60.0004 32.0000 1.9429 1.9450 411.0698 411.6200 0.0839 -1.0000 -1.0000 2141656 1593724893.10 151.3574 60.0004 32.0000 1.9439 1.9461 411.1264 411.6762 0.0839 -1.0000 -1.0000 2141734 1593724893.20 151.3574 60.0004 32.0000 1.9436 1.9457 411.1074 411.6574 0.0840 -1.0000 -1.0000 2141906 1593724893.30 151.3574 60.0004 32.0000 1.9429 1.9451 411.0479 411.5987 0.0840 -1.0000 -1.0000 2141984 1593724893.40 151.3574 60.0004 32.0000 1.9442 1.9463 411.1688 411.7195 0.0840 -1.0000 -1.0000 2142047 1593724893.50 151.3574 60.0004 32.0000 1.9433 1.9454 411.1604 411.7100 0.0839 -1.0000 -1.0000 2142109 1593724893.60 151.3574 60.0004 32.0000 1.9436 1.9458 411.1313 411.6822 0.0840 -1.0000 -1.0000 2142172 1593724893.70 151.4256 60.0004 32.0000 1.9448 1.9469 411.2078 411.7586 0.0841 -1.0000 -1.0000 2142422 1593724893.80 151.4256 60.0004 32.0000 1.9441 1.9462 411.1318 411.6825 0.0840 -1.0000 -1.0000 2142484 1593724893.90 151.4256 60.0004 32.0000 1.9433 1.9455 411.1867 411.7362 0.0839 -1.0000 -1.0000 2142562 1593724894.00 151.4256 60.0004 32.0000 1.9442 1.9464 411.1083 411.6597 0.0842 -1.0000 -1.0000 2142625 1593724894.10 151.4256 60.0004 32.0000 1.9442 1.9463 411.1520 411.7023 0.0839 -1.0000 -1.0000 2142687 1593724894.20 151.4256 60.0004 32.0000 1.9442 1.9463 411.1284 411.6782 0.0839 -1.0000 -1.0000 2143140 1593724894.30 151.4256 60.0004 32.0000 1.9442 1.9464 411.2008 411.7515 0.0841 -1.0000 -1.0000 2143203 1593724894.40 151.4256 60.0004 32.0000 1.9442 1.9464 411.1657 411.7173 0.0841 -1.0000 -1.0000 2143265 1593724894.50 151.4256 60.0004 32.0000 1.9440 1.9461 411.1882 411.7389 0.0840 -1.0000 -1.0000 2143343 1593724894.60 151.4256 60.0004 32.0000 1.9442 1.9463 411.2070 411.7569 0.0839 -1.0000 -1.0000 2143406 1593724894.70 151.4256 60.0004 32.0000 1.9445 1.9466 411.2415 411.7919 0.0840 -1.0000 -1.0000 2143531 1593724894.80 151.4342 60.0004 32.0000 1.9441 1.9462 411.1536 411.7044 0.0840 -1.0000 -1.0000 2143609 1593724894.90 151.4342 60.0004 32.0000 1.9432 1.9453 411.1750 411.7252 0.0839 -1.0000 -1.0000 2143671 1593724895.00 151.4342 60.0004 32.0000 1.9436 1.9457 411.1083 411.6585 0.0840 -1.0000 -1.0000 2143734 1593724895.10 151.4342 60.0004 32.0000 1.9440 1.9461 411.1724 411.7227 0.0840 -1.0000 -1.0000 2143812 1593724895.20 151.4494 60.0004 32.0000 1.9442 1.9463 411.1628 411.7135 0.0840 -1.0000 -1.0000 2143874 1593724895.30 151.4352 60.0005 32.0000 1.9439 1.9460 411.1589 411.7096 0.0840 -1.0000 -1.0000 2143937 1593724895.40 151.4352 60.0005 32.0000 1.9441 1.9462 411.2008 411.7513 0.0840 -1.0000 -1.0000 2144015 1593724895.50 151.4352 60.0005 32.0000 1.9442 1.9464 411.1569 411.7071 0.0839 -1.0000 -1.0000 2144078 1593724895.60 151.4813 60.0005 32.0000 1.9438 1.9460 411.1653 411.7158 0.0840 -1.0000 -1.0000 2144140 1593724895.70 151.4813 60.0005 32.0000 1.9443 1.9464 411.1603 411.7123 0.0842 -1.0000 -1.0000 2144328 1593724895.80 151.4813 60.0005 32.0000 1.9436 1.9458 411.1739 411.7243 0.0839 -1.0000 -1.0000 2144390 1593724895.90 151.4880 60.0005 32.0000 1.9435 1.9456 411.1599 411.7118 0.0841 -1.0000 -1.0000 2144453 1593724896.00 151.4880 60.0005 32.0000 1.9440 1.9462 411.2085 411.7589 0.0840 -1.0000 -1.0000 2144531 1593724896.10 151.4880 60.0005 32.0000 1.9440 1.9462 411.2414 411.7925 0.0841 -1.0000 -1.0000 2144593 1593724896.20 151.4880 60.0005 32.0000 1.9438 1.9459 411.1670 411.7178 0.0841 -1.0000 -1.0000 2144781 1593724896.30 151.4880 60.0005 32.0000 1.9439 1.9460 411.1707 411.7218 0.0840 -1.0000 -1.0000 2144843 1593724896.40 151.4880 60.0005 32.0000 1.9438 1.9459 411.1331 411.6840 0.0841 -1.0000 -1.0000 2144905 1593724896.50 151.5137 60.0005 32.0000 1.9440 1.9462 411.1486 411.6990 0.0840 -1.0000 -1.0000 2144968 1593724896.60 151.5137 60.0005 32.0000 1.9437 1.9459 411.1498 411.7012 0.0841 -1.0000 -1.0000 2145030 1593724896.70 151.5137 60.0005 32.0000 1.9442 1.9464 411.2247 411.7757 0.0841 -1.0000 -1.0000 2145327 1593724896.80 151.5137 60.0005 32.0000 1.9448 1.9470 411.2094 411.7604 0.0840 -1.0000 -1.0000 2145405 1593724896.90 151.5137 60.0005 32.0000 1.9443 1.9464 411.2632 411.8140 0.0840 -1.0000 -1.0000 2145468 1593724897.00 151.4685 60.0005 32.0000 1.9437 1.9459 411.2134 411.7638 0.0840 -1.0000 -1.0000 2145530 1593724897.10 151.4685 60.0005 32.0000 1.9441 1.9462 411.1401 411.6903 0.0839 -1.0000 -1.0000 2145608 1593724897.20 151.4692 60.0005 32.0000 1.9443 1.9465 411.1697 411.7194 0.0839 -1.0000 -1.0000 2145671 1593724897.30 151.5403 60.0005 32.0000 1.9442 1.9463 411.2378 411.7884 0.0840 -1.0000 -1.0000 2146468 1593724897.40 151.5403 60.0005 32.0000 1.9446 1.9468 411.1826 411.7322 0.0839 -1.0000 -1.0000 2146546 1593724897.50 151.5403 60.0005 32.0000 1.9447 1.9469 411.1660 411.7175 0.0841 -1.0000 -1.0000 2146608 1593724897.60 151.5403 60.0005 32.0000 1.9448 1.9470 411.2037 411.7548 0.0840 -1.0000 -1.0000 2146671 1593724897.70 151.5535 60.0005 32.0000 1.9448 1.9470 411.2766 411.8274 0.0840 -1.0000 -1.0000 2146733 1593724897.80 151.5535 60.0005 32.0000 1.9451 1.9472 411.2505 411.8006 0.0839 -1.0000 -1.0000 2146812 1593724897.90 151.5535 60.0005 32.0000 1.9447 1.9468 411.1988 411.7482 0.0838 -1.0000 -1.0000 2146874 1593724898.00 151.5535 60.0005 32.0000 1.9448 1.9469 411.2671 411.8164 0.0838 -1.0000 -1.0000 2146936 1593724898.10 151.5535 60.0005 32.0000 1.9454 1.9476 411.2800 411.8310 0.0840 -1.0000 -1.0000 2146999 1593724898.20 151.5316 60.0005 32.0000 1.9451 1.9472 411.2335 411.7835 0.0839 -1.0000 -1.0000 2147077 1593724898.30 151.5079 60.0005 32.0000 1.9438 1.9460 411.1634 411.7133 0.0839 -1.0000 -1.0000 2147139 1593724898.40 151.5079 60.0005 32.0000 1.9437 1.9459 411.2176 411.7673 0.0839 -1.0000 -1.0000 2147202 1593724898.50 151.5079 60.0005 32.0000 1.9439 1.9461 411.2642 411.8149 0.0841 -1.0000 -1.0000 2147280 1593724898.60 151.4843 60.0005 32.0000 1.9438 1.9459 411.1602 411.7111 0.0840 -1.0000 -1.0000 2147342 1593724898.70 151.4624 60.0005 32.0000 1.9448 1.9469 411.1892 411.7390 0.0840 -1.0000 -1.0000 2147405 1593724898.80 151.4624 60.0005 32.0000 1.9439 1.9460 411.2472 411.7988 0.0842 -1.0000 -1.0000 2147467 1593724898.90 151.4624 60.0005 32.0000 1.9439 1.9460 411.2150 411.7663 0.0841 -1.0000 -1.0000 2147530 1593724899.00 151.4624 60.0005 32.0000 1.9440 1.9462 411.2293 411.7798 0.0840 -1.0000 -1.0000 2147592 1593724899.10 151.4624 60.0005 32.0000 1.9445 1.9466 411.2142 411.7652 0.0841 -1.0000 -1.0000 2147670 1593724899.20 151.4624 60.0005 32.0000 1.9443 1.9464 411.2602 411.8116 0.0841 -1.0000 -1.0000 2147733 1593724899.30 151.4624 60.0005 32.0000 1.9431 1.9453 411.2090 411.7596 0.0840 -1.0000 -1.0000 2148061 1593724899.40 151.4624 60.0005 32.0000 1.9439 1.9460 411.1950 411.7450 0.0839 -1.0000 -1.0000 2148139 1593724899.50 151.4624 60.0005 32.0000 1.9440 1.9462 411.1839 411.7340 0.0839 -1.0000 -1.0000 2148186 1593724899.60 151.4624 60.0005 32.0000 1.9449 1.9470 411.2273 411.7775 0.0840 -1.0000 -1.0000 2148264 1593724899.70 151.4630 60.0002 32.0000 1.9445 1.9466 411.2254 411.7761 0.0840 -1.0000 -1.0000 2148327 1593724899.80 151.4633 60.0001 32.0000 1.9433 1.9454 411.2338 411.7848 0.0841 -1.0000 -1.0000 2148389 1593724899.90 151.4633 60.0001 32.0000 1.9432 1.9453 411.2026 411.7533 0.0840 -1.0000 -1.0000 2148467 1593724900.00 151.4633 60.0001 32.0000 1.9437 1.9459 411.1874 411.7381 0.0840 -1.0000 -1.0000 2148530 1593724900.10 151.4633 60.0001 32.0000 1.9439 1.9460 411.2747 411.8260 0.0841 -1.0000 -1.0000 2148592 1593724900.20 151.4633 60.0001 32.0000 1.9439 1.9461 411.2067 411.7566 0.0839 -1.0000 -1.0000 2148670 1593724900.30 151.4719 60.0001 32.0000 1.9439 1.9460 411.1695 411.7206 0.0841 -1.0000 -1.0000 2149373 1593724900.40 151.4719 60.0001 32.0000 1.9436 1.9457 411.1821 411.7336 0.0841 -1.0000 -1.0000 2149436 1593724900.50 151.4719 60.0001 32.0000 1.9441 1.9462 411.1784 411.7286 0.0840 -1.0000 -1.0000 2149498 1593724900.60 151.4719 60.0001 32.0000 1.9440 1.9461 411.1890 411.7402 0.0841 -1.0000 -1.0000 2149561 1593724900.70 151.4719 60.0001 32.0000 1.9436 1.9458 411.1713 411.7207 0.0839 -1.0000 -1.0000 2149623 1593724900.80 151.4729 60.0001 32.0000 1.9434 1.9455 411.1658 411.7169 0.0841 -1.0000 -1.0000 2149701 1593724900.90 151.4827 60.0001 32.0000 1.9435 1.9457 411.1509 411.7021 0.0841 -1.0000 -1.0000 2149936 1593724901.00 151.4827 60.0001 32.0000 1.9439 1.9461 411.1347 411.6858 0.0841 -1.0000 -1.0000 2149998 1593724901.10 151.4827 60.0001 32.0000 1.9440 1.9462 411.1535 411.7046 0.0841 -1.0000 -1.0000 2150076 1593724901.20 151.4827 60.0001 32.0000 1.9436 1.9457 411.1215 411.6721 0.0840 -1.0000 -1.0000 2150139 1593724901.30 151.4827 60.0001 32.0000 1.9433 1.9455 411.1723 411.7230 0.0840 -1.0000 -1.0000 2150201 1593724901.40 151.4247 60.0001 32.0000 1.9432 1.9453 411.0995 411.6502 0.0840 -1.0000 -1.0000 2150435 1593724901.50 151.4247 60.0001 32.0000 1.9440 1.9461 411.1738 411.7247 0.0841 -1.0000 -1.0000 2150498 1593724901.60 151.4247 60.0001 32.0000 1.9434 1.9456 411.1344 411.6850 0.0840 -1.0000 -1.0000 2150576 1593724901.70 151.4247 60.0001 32.0000 1.9437 1.9459 411.1823 411.7337 0.0841 -1.0000 -1.0000 2150639 1593724901.80 151.4247 60.0001 32.0000 1.9439 1.9461 411.2004 411.7505 0.0839 -1.0000 -1.0000 2150701 1593724901.90 151.4461 60.0001 32.0000 1.9439 1.9461 411.2036 411.7551 0.0841 -1.0000 -1.0000 2150779 1593724902.00 151.4782 60.0001 32.0000 1.9439 1.9461 411.1779 411.7290 0.0841 -1.0000 -1.0000 2150842 1593724902.10 151.4782 60.0001 32.0000 1.9441 1.9463 411.2079 411.7599 0.0842 -1.0000 -1.0000 2150904 1593724902.20 151.4782 60.0001 32.0000 1.9445 1.9467 411.1987 411.7498 0.0840 -1.0000 -1.0000 2150982 1593724902.30 151.4782 60.0001 32.0000 1.9439 1.9460 411.2284 411.7795 0.0840 -1.0000 -1.0000 2151045 1593724902.40 151.4782 60.0001 32.0000 1.9434 1.9456 411.2440 411.7943 0.0840 -1.0000 -1.0000 2151138 1593724902.50 151.4917 60.0001 32.0000 1.9440 1.9461 411.2371 411.7875 0.0839 -1.0000 -1.0000 2151201 1593724902.60 151.4917 60.0001 32.0000 1.9447 1.9469 411.0972 411.6479 0.0840 -1.0000 -1.0000 2151263 1593724902.70 151.4917 60.0001 32.0000 1.9425 1.9447 411.2035 411.7541 0.0840 -1.0000 -1.0000 2151326 1593724902.80 151.4917 60.0001 32.0000 1.9439 1.9460 411.2307 411.7805 0.0839 -1.0000 -1.0000 2151404 1593724902.90 151.4917 60.0001 32.0000 1.9442 1.9464 411.1588 411.7099 0.0840 -1.0000 -1.0000 2151841 1593724903.00 151.4917 60.0001 32.0000 1.9444 1.9466 411.1897 411.7409 0.0842 -1.0000 -1.0000 2151904 1593724903.10 151.4915 60.0001 32.0000 1.9440 1.9461 411.2077 411.7589 0.0840 -1.0000 -1.0000 2151966 1593724903.20 151.4915 60.0001 32.0000 1.9447 1.9468 411.2803 411.8314 0.0840 -1.0000 -1.0000 2152045 1593724903.30 151.4915 60.0001 32.0000 1.9437 1.9459 411.2605 411.8113 0.0840 -1.0000 -1.0000 2152107 1593724903.40 151.4915 60.0001 32.0000 1.9441 1.9462 411.2082 411.7588 0.0840 -1.0000 -1.0000 2152185 1593724903.50 151.4915 60.0001 32.0000 1.9438 1.9459 411.0956 411.6465 0.0840 -1.0000 -1.0000 2152310 1593724903.60 151.4928 60.0001 32.0000 1.9446 1.9467 411.2074 411.7574 0.0839 -1.0000 -1.0000 2152373 1593724903.70 151.4942 60.0001 32.0000 1.9434 1.9455 411.2355 411.7862 0.0841 -1.0000 -1.0000 2152451 1593724903.80 151.4942 60.0001 32.0000 1.9436 1.9458 411.1850 411.7338 0.0838 -1.0000 -1.0000 2152513 1593724903.90 151.4942 60.0001 32.0000 1.9438 1.9460 411.1702 411.7204 0.0840 -1.0000 -1.0000 2152576 1593724904.00 151.4942 60.0001 32.0000 1.9444 1.9465 411.1762 411.7272 0.0840 -1.0000 -1.0000 2152904 1593724904.10 151.4906 60.0001 32.0000 1.9443 1.9465 411.1960 411.7466 0.0840 -1.0000 -1.0000 2152966 1593724904.20 151.4530 60.0001 32.0000 1.9440 1.9462 411.2031 411.7540 0.0841 -1.0000 -1.0000 2153044 1593724904.30 151.4530 60.0001 32.0000 1.9433 1.9454 411.1837 411.7344 0.0840 -1.0000 -1.0000 2153107 1593724904.40 151.4530 60.0001 32.0000 1.9437 1.9458 411.1738 411.7240 0.0840 -1.0000 -1.0000 2153169 1593724904.50 151.4530 60.0001 32.0000 1.9443 1.9464 411.1402 411.6909 0.0840 -1.0000 -1.0000 2153310 1593724904.60 151.4530 60.0001 32.0000 1.9447 1.9469 411.1913 411.7417 0.0839 -1.0000 -1.0000 2153372 1593724904.70 151.4616 60.0001 32.0000 1.9442 1.9464 411.1826 411.7340 0.0841 -1.0000 -1.0000 2153435 1593724904.80 151.5087 60.0000 32.0000 1.9442 1.9463 411.1792 411.7301 0.0841 -1.0000 -1.0000 2153513 1593724904.90 151.5087 60.0000 32.0000 1.9443 1.9464 411.1559 411.7063 0.0839 -1.0000 -1.0000 2153575 1593724905.00 151.5087 60.0000 32.0000 1.9438 1.9459 411.2073 411.7573 0.0839 -1.0000 -1.0000 2153888 1593724905.10 151.5087 60.0000 32.0000 1.9445 1.9466 411.2201 411.7705 0.0841 -1.0000 -1.0000 2153966 1593724905.20 151.5087 60.0000 32.0000 1.9449 1.9470 411.2077 411.7592 0.0841 -1.0000 -1.0000 2154029 1593724905.30 151.5092 60.0000 32.0000 1.9439 1.9460 411.2114 411.7631 0.0841 -1.0000 -1.0000 2154091 1593724905.40 151.5092 60.0000 32.0000 1.9440 1.9461 411.1768 411.7270 0.0839 -1.0000 -1.0000 2154169 1593724905.50 151.5092 60.0000 32.0000 1.9454 1.9475 411.2516 411.8017 0.0839 -1.0000 -1.0000 2154294 1593724905.60 151.5092 60.0000 32.0000 1.9451 1.9472 411.2258 411.7769 0.0841 -1.0000 -1.0000 2154357 1593724905.70 151.5092 60.0000 32.0000 1.9449 1.9470 411.2563 411.8081 0.0841 -1.0000 -1.0000 2154435 1593724905.80 151.5076 60.0000 32.0000 1.9441 1.9463 411.2111 411.7617 0.0840 -1.0000 -1.0000 2154497 1593724905.90 151.5067 60.0000 32.0000 1.9442 1.9463 411.1466 411.6963 0.0839 -1.0000 -1.0000 2154575 1593724906.00 151.5067 60.0000 32.0000 1.9445 1.9467 411.1863 411.7367 0.0840 -1.0000 -1.0000 2154638 1593724906.10 151.5067 60.0000 32.0000 1.9441 1.9462 411.2321 411.7825 0.0839 -1.0000 -1.0000 2155169 1593724906.20 151.5067 60.0000 32.0000 1.9445 1.9466 411.2035 411.7543 0.0841 -1.0000 -1.0000 2155247 1593724906.30 151.5067 60.0000 32.0000 1.9448 1.9469 411.1757 411.7268 0.0841 -1.0000 -1.0000 2155309 1593724906.40 151.5076 60.0000 32.0000 1.9439 1.9460 411.1437 411.6940 0.0840 -1.0000 -1.0000 2155372 1593724906.50 151.5076 60.0000 32.0000 1.9438 1.9459 411.1660 411.7169 0.0841 -1.0000 -1.0000 2155450 1593724906.60 151.5076 60.0000 32.0000 1.9443 1.9464 411.1766 411.7274 0.0841 -1.0000 -1.0000 2155544 1593724906.70 151.5076 60.0000 32.0000 1.9447 1.9468 411.2460 411.7972 0.0840 -1.0000 -1.0000 2155606 1593724906.80 151.5076 60.0000 32.0000 1.9447 1.9468 411.2106 411.7618 0.0841 -1.0000 -1.0000 2155669 1593724906.90 151.5731 60.0000 32.0000 1.9450 1.9471 411.2340 411.7824 0.0838 -1.0000 -1.0000 2155731 1593724907.00 151.5731 60.0000 32.0000 1.9442 1.9463 411.2126 411.7641 0.0841 -1.0000 -1.0000 2155794 1593724907.10 151.5731 60.0000 32.0000 1.9449 1.9470 411.2526 411.8027 0.0839 -1.0000 -1.0000 2156247 1593724907.20 151.5731 60.0000 32.0000 1.9449 1.9470 411.1918 411.7437 0.0842 -1.0000 -1.0000 2156309 1593724907.30 151.5731 60.0000 32.0000 1.9451 1.9473 411.2106 411.7613 0.0840 -1.0000 -1.0000 2156372 1593724907.40 151.5731 60.0000 32.0000 1.9449 1.9470 411.2487 411.7979 0.0837 -1.0000 -1.0000 2156450 1593724907.50 151.6023 60.0000 32.0000 1.9451 1.9472 411.1823 411.7323 0.0839 -1.0000 -1.0000 2156512 1593724907.60 151.6023 60.0000 32.0000 1.9450 1.9471 411.2076 411.7576 0.0839 -1.0000 -1.0000 2156575 1593724907.70 151.6023 60.0000 32.0000 1.9457 1.9478 411.2204 411.7707 0.0839 -1.0000 -1.0000 2156637 1593724907.80 151.6023 60.0000 32.0000 1.9446 1.9467 411.2221 411.7725 0.0840 -1.0000 -1.0000 2156700 1593724907.90 151.6023 60.0000 32.0000 1.9448 1.9469 411.1914 411.7426 0.0840 -1.0000 -1.0000 2156778 1593724908.00 151.6023 60.0000 32.0000 1.9448 1.9470 411.2255 411.7751 0.0839 -1.0000 -1.0000 2156840 1593724908.10 151.5404 60.0000 32.0000 1.9448 1.9469 411.1922 411.7428 0.0840 -1.0000 -1.0000 2156903 1593724908.20 151.5404 60.0000 32.0000 1.9449 1.9470 411.2065 411.7564 0.0839 -1.0000 -1.0000 2156981 1593724908.30 151.5404 60.0000 32.0000 1.9443 1.9465 411.2188 411.7695 0.0840 -1.0000 -1.0000 2157043 1593724908.40 151.5404 60.0000 32.0000 1.9446 1.9467 411.1632 411.7145 0.0841 -1.0000 -1.0000 2157106 1593724908.50 151.5404 60.0000 32.0000 1.9447 1.9469 411.1907 411.7417 0.0840 -1.0000 -1.0000 2157168 1593724908.60 151.5789 60.0000 32.0000 1.9454 1.9476 411.2622 411.8131 0.0841 -1.0000 -1.0000 2157403 1593724908.70 151.5918 60.0000 32.0000 1.9449 1.9471 411.2635 411.8135 0.0839 -1.0000 -1.0000 2157465 1593724908.80 151.5918 60.0000 32.0000 1.9452 1.9473 411.2762 411.8268 0.0840 -1.0000 -1.0000 2157543 1593724908.90 151.5918 60.0000 32.0000 1.9460 1.9481 411.2414 411.7919 0.0840 -1.0000 -1.0000 2157606 1593724909.00 151.5918 60.0000 32.0000 1.9452 1.9474 411.2738 411.8240 0.0839 -1.0000 -1.0000 2157668 1593724909.10 151.5890 60.0000 32.0000 1.9450 1.9471 411.2607 411.8111 0.0839 -1.0000 -1.0000 2158059 1593724909.20 151.5419 60.0000 32.0000 1.9441 1.9462 411.2447 411.7950 0.0840 -1.0000 -1.0000 2158121 1593724909.30 151.5419 60.0000 32.0000 1.9448 1.9470 411.1975 411.7473 0.0838 -1.0000 -1.0000 2158184 1593724909.40 151.5419 60.0000 32.0000 1.9448 1.9469 411.1633 411.7140 0.0840 -1.0000 -1.0000 2158262 1593724909.50 151.5419 60.0000 32.0000 1.9450 1.9472 411.2327 411.7842 0.0841 -1.0000 -1.0000 2158324 1593724909.60 151.5419 60.0000 32.0000 1.9450 1.9471 411.2233 411.7739 0.0839 -1.0000 -1.0000 2158559 1593724909.70 151.5419 60.0000 32.0000 1.9444 1.9466 411.1758 411.7266 0.0840 -1.0000 -1.0000 2158621 1593724909.80 151.5419 60.0000 32.0000 1.9436 1.9457 411.1494 411.6998 0.0840 -1.0000 -1.0000 2158683 1593724909.90 151.4385 59.9998 32.0000 1.9441 1.9462 411.1964 411.7468 0.0839 -1.0000 -1.0000 2158762 1593724910.00 151.4141 59.9997 32.0000 1.9440 1.9462 411.1570 411.7084 0.0841 -1.0000 -1.0000 2158824 1593724910.10 151.4141 59.9997 32.0000 1.9434 1.9455 411.1619 411.7137 0.0842 -1.0000 -1.0000 2158887 1593724910.20 151.4141 59.9997 32.0000 1.9440 1.9461 411.1621 411.7132 0.0840 -1.0000 -1.0000 2159074 1593724910.30 151.4141 59.9997 32.0000 1.9435 1.9457 411.1506 411.7000 0.0839 -1.0000 -1.0000 2159137 1593724910.40 151.4141 59.9997 32.0000 1.9433 1.9455 411.2656 411.8170 0.0841 -1.0000 -1.0000 2159199 1593724910.50 151.4178 59.9997 32.0000 1.9444 1.9465 411.2077 411.7596 0.0842 -1.0000 -1.0000 2159262 1593724910.60 151.4551 59.9997 32.0000 1.9440 1.9462 411.1770 411.7288 0.0842 -1.0000 -1.0000 2159324 1593724910.70 151.4551 59.9997 32.0000 1.9440 1.9462 411.1379 411.6891 0.0841 -1.0000 -1.0000 2159714 1593724910.80 151.4551 59.9997 32.0000 1.9440 1.9461 411.1264 411.6766 0.0839 -1.0000 -1.0000 2159793 1593724910.90 151.4551 59.9997 32.0000 1.9445 1.9467 411.1232 411.6736 0.0840 -1.0000 -1.0000 2159855 1593724911.00 151.4551 59.9997 32.0000 1.9438 1.9459 411.2867 411.8378 0.0840 -1.0000 -1.0000 2159918 1593724911.10 151.4413 59.9997 32.0000 1.9445 1.9467 411.2135 411.7641 0.0840 -1.0000 -1.0000 2159980 1593724911.20 151.4413 59.9997 32.0000 1.9443 1.9464 411.1841 411.7342 0.0839 -1.0000 -1.0000 2200574 1593724911.30 151.4413 59.9997 32.0000 1.9438 1.9459 411.1243 411.6742 0.0839 -1.0000 -1.0000 2200636 1593724911.40 151.4413 59.9997 32.0000 1.9427 1.9449 411.1971 411.7472 0.0839 -1.0000 -1.0000 2200714 1593724911.50 151.4413 59.9997 32.0000 1.9442 1.9464 411.1779 411.7283 0.0840 -1.0000 -1.0000 2200777 1593724911.60 151.4361 59.9997 32.0000 1.9444 1.9466 411.1887 411.7396 0.0841 -1.0000 -1.0000 2200839 1593724911.70 151.4316 59.9997 32.0000 1.9441 1.9462 411.1602 411.7109 0.0840 -1.0000 -1.0000 2200917 1593724911.80 151.4316 59.9997 32.0000 1.9433 1.9455 411.1730 411.7240 0.0841 -1.0000 -1.0000 2200980 1593724911.90 151.4316 59.9997 32.0000 1.9438 1.9460 411.0971 411.6480 0.0840 -1.0000 -1.0000 2201042 1593724912.00 151.4316 59.9997 32.0000 1.9444 1.9465 411.2044 411.7553 0.0841 -1.0000 -1.0000 2201120 1593724912.10 151.4316 59.9997 32.0000 1.9444 1.9465 411.2197 411.7708 0.0841 -1.0000 -1.0000 2201183 1593724912.20 151.4603 59.9997 32.0000 1.9442 1.9464 411.1366 411.6878 0.0841 -1.0000 -1.0000 2201261 1593724912.30 151.4603 59.9997 32.0000 1.9441 1.9463 411.1782 411.7291 0.0840 -1.0000 -1.0000 2201324 1593724912.40 151.4603 59.9997 32.0000 1.9438 1.9460 411.1513 411.7016 0.0839 -1.0000 -1.0000 2201386 1593724912.50 151.4603 59.9997 32.0000 1.9441 1.9463 411.1642 411.7146 0.0839 -1.0000 -1.0000 2201464 1593724912.60 151.4603 59.9997 32.0000 1.9446 1.9467 411.1863 411.7366 0.0839 -1.0000 -1.0000 2201527 1593724912.70 151.5258 59.9997 32.0000 1.9438 1.9459 411.1763 411.7268 0.0840 -1.0000 -1.0000 2201667 1593724912.80 151.5463 59.9997 32.0000 1.9441 1.9463 411.1049 411.6552 0.0840 -1.0000 -1.0000 2201730 1593724912.90 151.5463 59.9997 32.0000 1.9434 1.9456 411.1799 411.7316 0.0842 -1.0000 -1.0000 2201808 1593724913.00 151.5463 59.9997 32.0000 1.9437 1.9459 411.1660 411.7175 0.0841 -1.0000 -1.0000 2201870 1593724913.10 151.5463 59.9997 32.0000 1.9436 1.9458 411.1917 411.7430 0.0841 -1.0000 -1.0000 2201933 1593724913.20 151.5463 59.9997 32.0000 1.9439 1.9461 411.1619 411.7132 0.0841 -1.0000 -1.0000 2201995 1593724913.30 151.5463 59.9997 32.0000 1.9441 1.9462 411.1887 411.7394 0.0840 -1.0000 -1.0000 2202058 1593724913.40 151.5463 59.9997 32.0000 1.9446 1.9467 411.1307 411.6807 0.0839 -1.0000 -1.0000 2202136 1593724913.50 151.5463 59.9997 32.0000 1.9442 1.9464 411.1645 411.7143 0.0839 -1.0000 -1.0000 2202198 1593724913.60 151.5463 59.9997 32.0000 1.9443 1.9465 411.1833 411.7346 0.0841 -1.0000 -1.0000 2202261 1593724913.70 151.5463 59.9997 32.0000 1.9447 1.9468 411.1478 411.6983 0.0840 -1.0000 -1.0000 2203104 1593724913.80 151.5463 59.9997 32.0000 1.9445 1.9467 411.2159 411.7669 0.0840 -1.0000 -1.0000 2203167 1593724913.90 151.5628 59.9997 32.0000 1.9447 1.9469 411.2433 411.7942 0.0840 -1.0000 -1.0000 2203245 1593724914.00 151.5628 59.9997 32.0000 1.9436 1.9458 411.2286 411.7787 0.0839 -1.0000 -1.0000 2203307 1593724914.10 151.5628 59.9997 32.0000 1.9445 1.9466 411.2251 411.7758 0.0841 -1.0000 -1.0000 2203370 1593724914.20 151.5628 59.9997 32.0000 1.9451 1.9473 411.2317 411.7820 0.0840 -1.0000 -1.0000 2203448 1593724914.30 151.5628 59.9997 32.0000 1.9449 1.9471 411.2923 411.8432 0.0839 -1.0000 -1.0000 2203511 1593724914.40 151.5573 59.9997 32.0000 1.9449 1.9470 411.2578 411.8080 0.0839 -1.0000 -1.0000 2203573 1593724914.50 151.5546 59.9997 32.0000 1.9446 1.9467 411.1553 411.7067 0.0841 -1.0000 -1.0000 2203651 1593724914.60 151.5546 59.9997 32.0000 1.9447 1.9469 411.2223 411.7727 0.0840 -1.0000 -1.0000 2203714 1593724914.70 151.5546 59.9997 32.0000 1.9444 1.9465 411.2318 411.7826 0.0840 -1.0000 -1.0000 2203760 1593724914.80 151.5546 59.9997 32.0000 1.9445 1.9467 411.2236 411.7741 0.0840 -1.0000 -1.0000 2203839 1593724914.90 151.5546 59.9997 32.0000 1.9449 1.9471 411.2593 411.8098 0.0840 -1.0000 -1.0000 2203901 1593724915.00 151.5627 59.9997 32.0000 1.9451 1.9472 411.1608 411.7109 0.0839 -1.0000 -1.0000 2203963 1593724915.10 151.5873 59.9998 32.0000 1.9448 1.9470 411.2744 411.8257 0.0841 -1.0000 -1.0000 2204042 1593724915.20 151.5873 59.9998 32.0000 1.9441 1.9463 411.0986 411.6489 0.0839 -1.0000 -1.0000 2204104 1593724915.30 151.5873 59.9998 32.0000 1.9446 1.9467 411.1513 411.7011 0.0839 -1.0000 -1.0000 2204167 1593724915.40 151.5873 59.9998 32.0000 1.9440 1.9461 411.2115 411.7610 0.0838 -1.0000 -1.0000 2204245 1593724915.50 151.5873 59.9998 32.0000 1.9445 1.9467 411.1670 411.7171 0.0839 -1.0000 -1.0000 2204307 1593724915.60 151.5873 59.9998 32.0000 1.9442 1.9464 411.1933 411.7431 0.0838 -1.0000 -1.0000 2204370 1593724915.70 151.5873 59.9998 32.0000 1.9454 1.9476 411.2209 411.7725 0.0841 -1.0000 -1.0000 2204432 1593724915.80 151.5873 59.9998 32.0000 1.9441 1.9462 411.1633 411.7141 0.0841 -1.0000 -1.0000 2204667 1593724915.90 151.5873 59.9998 32.0000 1.9447 1.9469 411.2172 411.7680 0.0840 -1.0000 -1.0000 2204745 1593724916.00 151.5873 59.9998 32.0000 1.9443 1.9465 411.1308 411.6810 0.0839 -1.0000 -1.0000 2204807 1593724916.10 151.5896 59.9998 32.0000 1.9436 1.9457 411.1108 411.6609 0.0839 -1.0000 -1.0000 2204870 1593724916.20 151.5949 59.9998 32.0000 1.9442 1.9463 411.1968 411.7474 0.0840 -1.0000 -1.0000 2204932 1593724916.30 151.5949 59.9998 32.0000 1.9446 1.9468 411.2289 411.7781 0.0839 -1.0000 -1.0000 2205213 1593724916.40 151.5949 59.9998 32.0000 1.9448 1.9470 411.1618 411.7131 0.0841 -1.0000 -1.0000 2205276 1593724916.50 151.5949 59.9998 32.0000 1.9443 1.9464 411.2704 411.8203 0.0838 -1.0000 -1.0000 2205354 1593724916.60 151.5949 59.9998 32.0000 1.9441 1.9462 411.3062 411.8561 0.0838 -1.0000 -1.0000 2205416 1593724916.70 151.5949 59.9998 32.0000 1.9441 1.9462 411.2084 411.7579 0.0839 -1.0000 -1.0000 2205479 1593724916.80 151.5315 59.9998 32.0000 1.9445 1.9467 411.2011 411.7516 0.0839 -1.0000 -1.0000 2206229 1593724916.90 151.4861 59.9998 32.0000 1.9444 1.9466 411.1395 411.6902 0.0840 -1.0000 -1.0000 2206291 1593724917.00 151.4861 59.9998 32.0000 1.9442 1.9464 411.1912 411.7424 0.0840 -1.0000 -1.0000 2206354 1593724917.10 151.4861 59.9998 32.0000 1.9440 1.9461 411.1717 411.7222 0.0840 -1.0000 -1.0000 2206525 1593724917.20 151.4861 59.9998 32.0000 1.9438 1.9459 411.1546 411.7043 0.0839 -1.0000 -1.0000 2206588 1593724917.30 151.4861 59.9998 32.0000 1.9438 1.9459 411.1187 411.6697 0.0841 -1.0000 -1.0000 2206666 1593724917.40 151.4864 59.9998 32.0000 1.9439 1.9460 411.1727 411.7235 0.0840 -1.0000 -1.0000 2206728 1593724917.50 151.4864 59.9998 32.0000 1.9439 1.9460 411.1563 411.7076 0.0841 -1.0000 -1.0000 2206791 1593724917.60 151.4864 59.9998 32.0000 1.9438 1.9459 411.1505 411.7012 0.0839 -1.0000 -1.0000 2206854 1593724917.70 151.4864 59.9998 32.0000 1.9439 1.9461 411.1260 411.6764 0.0840 -1.0000 -1.0000 2206932 1593724917.80 151.4864 59.9998 32.0000 1.9445 1.9466 411.1967 411.7487 0.0842 -1.0000 -1.0000 2206994 1593724917.90 151.4976 59.9998 32.0000 1.9438 1.9459 411.2606 411.8114 0.0840 -1.0000 -1.0000 2207072 1593724918.00 151.4990 59.9998 32.0000 1.9446 1.9468 411.2437 411.7947 0.0840 -1.0000 -1.0000 2207135 1593724918.10 151.4990 59.9998 32.0000 1.9444 1.9466 411.1365 411.6869 0.0840 -1.0000 -1.0000 2207197 1593724918.20 151.4990 59.9998 32.0000 1.9441 1.9463 411.1779 411.7285 0.0840 -1.0000 -1.0000 2207260 1593724918.30 151.4990 59.9998 32.0000 1.9439 1.9460 411.1301 411.6807 0.0840 -1.0000 -1.0000 2207713 1593724918.40 151.4990 59.9998 32.0000 1.9441 1.9462 411.1557 411.7068 0.0840 -1.0000 -1.0000 2207775 1593724918.50 151.5190 59.9998 32.0000 1.9441 1.9463 411.1502 411.7008 0.0840 -1.0000 -1.0000 2207853 1593724918.60 151.5349 59.9998 32.0000 1.9444 1.9465 411.1479 411.6992 0.0842 -1.0000 -1.0000 2207916 1593724918.70 151.5349 59.9998 32.0000 1.9442 1.9463 411.1120 411.6628 0.0840 -1.0000 -1.0000 2207978 1593724918.80 151.5349 59.9998 32.0000 1.9435 1.9457 411.1271 411.6777 0.0840 -1.0000 -1.0000 2208041 1593724918.90 151.5349 59.9998 32.0000 1.9441 1.9462 411.1307 411.6812 0.0840 -1.0000 -1.0000 2208103 1593724919.00 151.5349 59.9998 32.0000 1.9437 1.9459 411.2164 411.7671 0.0840 -1.0000 -1.0000 2208166 1593724919.10 151.5349 59.9998 32.0000 1.9446 1.9467 411.1224 411.6730 0.0840 -1.0000 -1.0000 2208259 1593724919.20 151.5080 59.9998 32.0000 1.9438 1.9459 411.1402 411.6914 0.0841 -1.0000 -1.0000 2208307 1593724919.30 151.5080 59.9998 32.0000 1.9437 1.9459 411.1374 411.6887 0.0841 -1.0000 -1.0000 2208384 1593724919.40 151.5080 59.9998 32.0000 1.9445 1.9467 411.1714 411.7225 0.0841 -1.0000 -1.0000 2208447 1593724919.50 151.5080 59.9998 32.0000 1.9444 1.9465 411.1970 411.7490 0.0842 -1.0000 -1.0000 2208509 1593724919.60 151.5080 59.9998 32.0000 1.9448 1.9470 411.1510 411.7019 0.0841 -1.0000 -1.0000 2208572 1593724919.70 151.5063 59.9998 32.0000 1.9445 1.9467 411.1080 411.6591 0.0841 -1.0000 -1.0000 2208650 1593724919.80 151.5015 60.0000 32.0000 1.9445 1.9466 411.2185 411.7701 0.0841 -1.0000 -1.0000 2208712 1593724919.90 151.5015 60.0000 32.0000 1.9449 1.9470 411.2077 411.7584 0.0840 -1.0000 -1.0000 2208947 1593724920.00 151.5015 60.0000 32.0000 1.9442 1.9463 411.2154 411.7667 0.0841 -1.0000 -1.0000 2209009 1593724920.10 151.5015 60.0000 32.0000 1.9445 1.9467 411.1780 411.7289 0.0840 -1.0000 -1.0000 2209072 1593724920.20 151.5015 60.0000 32.0000 1.9443 1.9464 411.1143 411.6652 0.0841 -1.0000 -1.0000 2209150 1593724920.30 151.5015 60.0000 32.0000 1.9447 1.9468 411.1450 411.6952 0.0839 -1.0000 -1.0000 2209212 1593724920.40 151.5015 60.0000 32.0000 1.9447 1.9468 411.1902 411.7404 0.0840 -1.0000 -1.0000 2209275 1593724920.50 151.5015 60.0000 32.0000 1.9446 1.9468 411.1958 411.7461 0.0839 -1.0000 -1.0000 2209353 1593724920.60 151.5015 60.0000 32.0000 1.9452 1.9473 411.1808 411.7315 0.0841 -1.0000 -1.0000 2209415 1593724920.70 151.5015 60.0000 32.0000 1.9441 1.9462 411.1333 411.6846 0.0841 -1.0000 -1.0000 2209478 1593724920.80 151.5015 60.0000 32.0000 1.9438 1.9459 411.1785 411.7293 0.0840 -1.0000 -1.0000 2209556 1593724920.90 151.5015 60.0000 32.0000 1.9443 1.9464 411.2166 411.7670 0.0839 -1.0000 -1.0000 2209681 1593724921.00 151.5078 60.0000 32.0000 1.9436 1.9457 411.1665 411.7164 0.0839 -1.0000 -1.0000 2209743 1593724921.10 151.5078 60.0000 32.0000 1.9443 1.9464 411.1611 411.7110 0.0839 -1.0000 -1.0000 2209822 1593724921.20 151.5078 60.0000 32.0000 1.9437 1.9459 411.1635 411.7143 0.0840 -1.0000 -1.0000 2209884 1593724921.30 151.5078 60.0000 32.0000 1.9444 1.9466 411.1698 411.7210 0.0841 -1.0000 -1.0000 2209946 1593724921.40 151.5078 60.0000 32.0000 1.9445 1.9466 411.1755 411.7268 0.0841 -1.0000 -1.0000 2210181 1593724921.50 151.5078 60.0000 32.0000 1.9446 1.9467 411.1347 411.6863 0.0842 -1.0000 -1.0000 2210244 1593724921.60 151.5074 60.0000 32.0000 1.9445 1.9466 411.1554 411.7060 0.0841 -1.0000 -1.0000 2210306 1593724921.70 151.5044 60.0000 32.0000 1.9440 1.9461 411.2350 411.7860 0.0839 -1.0000 -1.0000 2210368 1593724921.80 151.5044 60.0000 32.0000 1.9440 1.9461 411.1638 411.7138 0.0839 -1.0000 -1.0000 2210431 1593724921.90 151.5044 60.0000 32.0000 1.9443 1.9464 411.1261 411.6768 0.0840 -1.0000 -1.0000 2210509 1593724922.00 151.5044 60.0000 32.0000 1.9443 1.9465 411.1730 411.7226 0.0838 -1.0000 -1.0000 2210837 1593724922.10 151.5044 60.0000 32.0000 1.9443 1.9464 411.1711 411.7215 0.0840 -1.0000 -1.0000 2210899 1593724922.20 151.5393 60.0000 32.0000 1.9443 1.9464 411.1455 411.6969 0.0841 -1.0000 -1.0000 2210962 1593724922.30 151.5809 60.0000 32.0000 1.9447 1.9469 411.1496 411.7007 0.0841 -1.0000 -1.0000 2211024 1593724922.40 151.5809 60.0000 32.0000 1.9452 1.9473 411.2351 411.7863 0.0840 -1.0000 -1.0000 2211102 1593724922.50 151.5809 60.0000 32.0000 1.9452 1.9473 411.1172 411.6668 0.0839 -1.0000 -1.0000 2211337 1593724922.60 151.5809 60.0000 32.0000 1.9448 1.9469 411.1401 411.6904 0.0839 -1.0000 -1.0000 2211384 1593724922.70 151.5809 60.0000 32.0000 1.9445 1.9466 411.2293 411.7800 0.0840 -1.0000 -1.0000 2211462 1593724922.80 151.5630 60.0000 32.0000 1.9449 1.9470 411.1968 411.7469 0.0839 -1.0000 -1.0000 2211524 1593724922.90 151.5424 60.0000 32.0000 1.9446 1.9468 411.1678 411.7180 0.0839 -1.0000 -1.0000 2211587 1593724923.00 151.5424 60.0000 32.0000 1.9442 1.9463 411.2128 411.7642 0.0841 -1.0000 -1.0000 2211821 1593724923.10 151.5424 60.0000 32.0000 1.9444 1.9465 411.1676 411.7183 0.0839 -1.0000 -1.0000 2211884 1593724923.20 151.5424 60.0000 32.0000 1.9446 1.9468 411.1435 411.6929 0.0839 -1.0000 -1.0000 2211946 1593724923.30 151.5424 60.0000 32.0000 1.9444 1.9466 411.1455 411.6966 0.0840 -1.0000 -1.0000 2212009 1593724923.40 151.5284 60.0000 32.0000 1.9451 1.9473 411.1797 411.7298 0.0840 -1.0000 -1.0000 2212087 1593724923.50 151.5284 60.0000 32.0000 1.9448 1.9469 411.1368 411.6876 0.0841 -1.0000 -1.0000 2212196 1593724923.60 151.5284 60.0000 32.0000 1.9442 1.9463 411.2004 411.7497 0.0838 -1.0000 -1.0000 2212259 1593724923.70 151.5284 60.0000 32.0000 1.9441 1.9462 411.1942 411.7444 0.0840 -1.0000 -1.0000 2212321 1593724923.80 151.5284 60.0000 32.0000 1.9447 1.9468 411.2439 411.7949 0.0841 -1.0000 -1.0000 2212383 1593724923.90 151.5437 60.0000 32.0000 1.9450 1.9472 411.2162 411.7672 0.0841 -1.0000 -1.0000 2212462 1593724924.00 151.5437 60.0000 32.0000 1.9450 1.9471 411.1781 411.7294 0.0841 -1.0000 -1.0000 2213586 1593724924.10 151.5437 60.0000 32.0000 1.9443 1.9464 411.2725 411.8226 0.0839 -1.0000 -1.0000 2213649 1593724924.20 151.5437 60.0000 32.0000 1.9445 1.9466 411.2263 411.7760 0.0839 -1.0000 -1.0000 2213727 1593724924.30 151.5437 60.0000 32.0000 1.9445 1.9467 411.2241 411.7748 0.0840 -1.0000 -1.0000 2213789 1593724924.40 151.5387 60.0000 32.0000 1.9445 1.9467 411.2528 411.8038 0.0840 -1.0000 -1.0000 2213852 1593724924.50 151.4834 60.0000 32.0000 1.9447 1.9468 411.2206 411.7715 0.0840 -1.0000 -1.0000 2213914 1593724924.60 151.4834 60.0000 32.0000 1.9447 1.9468 411.2756 411.8256 0.0839 -1.0000 -1.0000 2213977 1593724924.70 151.4834 60.0000 32.0000 1.9441 1.9463 411.1655 411.7155 0.0839 -1.0000 -1.0000 2214040 1593724924.80 151.4834 60.0000 32.0000 1.9443 1.9465 411.1814 411.7319 0.0840 -1.0000 -1.0000 2214118 1593724924.90 151.4834 60.0000 32.0000 1.9441 1.9462 411.1969 411.7478 0.0840 -1.0000 -1.0000 2214180 1593724925.00 151.4834 60.0000 32.0000 1.9449 1.9470 411.1583 411.7085 0.0839 -1.0000 -1.0000 2214571 1593724925.10 151.5577 60.0000 32.0000 1.9444 1.9465 411.2532 411.8046 0.0841 -1.0000 -1.0000 2214633 1593724925.20 151.5577 60.0000 32.0000 1.9444 1.9466 411.1429 411.6931 0.0839 -1.0000 -1.0000 2214696 1593724925.30 151.5577 60.0000 32.0000 1.9442 1.9464 411.1753 411.7251 0.0839 -1.0000 -1.0000 2214758 1593724925.40 151.5577 60.0000 32.0000 1.9444 1.9465 411.1337 411.6837 0.0839 -1.0000 -1.0000 2214836 1593724925.50 151.5577 60.0000 32.0000 1.9442 1.9463 411.1685 411.7180 0.0838 -1.0000 -1.0000 2214898 1593724925.60 151.5768 60.0000 32.0000 1.9440 1.9462 411.1490 411.6990 0.0839 -1.0000 -1.0000 2214961 1593724925.70 151.5973 60.0000 32.0000 1.9443 1.9464 411.1859 411.7367 0.0841 -1.0000 -1.0000 2215039 1593724925.80 151.5973 60.0000 32.0000 1.9445 1.9467 411.1962 411.7459 0.0839 -1.0000 -1.0000 2215102 1593724925.90 151.5973 60.0000 32.0000 1.9448 1.9469 411.2229 411.7745 0.0842 -1.0000 -1.0000 2215164 1593724926.00 151.5973 60.0000 32.0000 1.9445 1.9467 411.1933 411.7443 0.0840 -1.0000 -1.0000 2215227 1593724926.10 151.5973 60.0000 32.0000 1.9442 1.9464 411.2362 411.7874 0.0841 -1.0000 -1.0000 2215289 1593724926.20 151.5973 60.0000 32.0000 1.9449 1.9471 411.2123 411.7633 0.0841 -1.0000 -1.0000 2215367 1593724926.30 151.5973 60.0000 32.0000 1.9447 1.9469 411.1887 411.7392 0.0840 -1.0000 -1.0000 2215430 1593724926.40 151.5973 60.0000 32.0000 1.9452 1.9473 411.2070 411.7572 0.0840 -1.0000 -1.0000 2215492 1593724926.50 151.5973 60.0000 32.0000 1.9443 1.9464 411.1828 411.7334 0.0840 -1.0000 -1.0000 2215570 1593724926.60 151.5973 60.0000 32.0000 1.9446 1.9467 411.1594 411.7093 0.0839 -1.0000 -1.0000 2215633 1593724926.70 151.5331 60.0000 32.0000 1.9443 1.9464 411.1745 411.7245 0.0839 -1.0000 -1.0000 2215695 1593724926.80 151.5197 60.0000 32.0000 1.9444 1.9466 411.2094 411.7596 0.0839 -1.0000 -1.0000 2215773 1593724926.90 151.5197 60.0000 32.0000 1.9444 1.9465 411.2358 411.7863 0.0840 -1.0000 -1.0000 2215836 1593724927.00 151.5197 60.0000 32.0000 1.9442 1.9463 411.2048 411.7549 0.0840 -1.0000 -1.0000 2215898 1593724927.10 151.5197 60.0000 32.0000 1.9446 1.9467 411.2488 411.7999 0.0841 -1.0000 -1.0000 2215961 1593724927.20 151.5197 60.0000 32.0000 1.9445 1.9467 411.2429 411.7932 0.0839 -1.0000 -1.0000 2216023 1593724927.30 151.5197 60.0000 32.0000 1.9447 1.9469 411.2597 411.8104 0.0840 -1.0000 -1.0000 2216102 1593724927.40 151.5197 60.0000 32.0000 1.9442 1.9463 411.2376 411.7885 0.0841 -1.0000 -1.0000 2216164 1593724927.50 151.5197 60.0000 32.0000 1.9443 1.9465 411.1722 411.7231 0.0840 -1.0000 -1.0000 2216227 1593724927.60 151.5197 60.0000 32.0000 1.9447 1.9468 411.1798 411.7306 0.0841 -1.0000 -1.0000 2216617 1593724927.70 151.5197 60.0000 32.0000 1.9448 1.9470 411.2009 411.7521 0.0841 -1.0000 -1.0000 2216680 1593724927.80 151.5197 60.0000 32.0000 1.9442 1.9464 411.2523 411.8016 0.0839 -1.0000 -1.0000 2216742 1593724927.90 151.5197 60.0000 32.0000 1.9442 1.9464 411.2155 411.7661 0.0840 -1.0000 -1.0000 2216820 1593724928.00 151.5238 60.0000 32.0000 1.9450 1.9472 411.2479 411.7984 0.0840 -1.0000 -1.0000 2216882 1593724928.10 151.5238 60.0000 32.0000 1.9446 1.9468 411.1978 411.7484 0.0840 -1.0000 -1.0000 2217070 1593724928.20 151.5238 60.0000 32.0000 1.9439 1.9460 411.2049 411.7555 0.0841 -1.0000 -1.0000 2217148 1593724928.30 151.5238 60.0000 32.0000 1.9452 1.9473 411.2253 411.7760 0.0839 -1.0000 -1.0000 2217210 1593724928.40 151.5238 60.0000 32.0000 1.9449 1.9471 411.2808 411.8312 0.0840 -1.0000 -1.0000 2217273 1593724928.50 151.5238 60.0000 32.0000 1.9446 1.9467 411.2419 411.7926 0.0840 -1.0000 -1.0000 2217335 1593724928.60 151.5238 60.0000 32.0000 1.9446 1.9467 411.1417 411.6929 0.0841 -1.0000 -1.0000 2217570 1593724928.70 151.5238 60.0000 32.0000 1.9445 1.9467 411.1635 411.7137 0.0840 -1.0000 -1.0000 2217632 1593724928.80 151.5238 60.0000 32.0000 1.9445 1.9467 411.2075 411.7585 0.0840 -1.0000 -1.0000 2217710 1593724928.90 151.5238 60.0000 32.0000 1.9444 1.9465 411.1785 411.7297 0.0841 -1.0000 -1.0000 2217773 1593724929.00 151.5238 60.0000 32.0000 1.9443 1.9465 411.1817 411.7325 0.0840 -1.0000 -1.0000 2217835 1593724929.10 151.5497 60.0000 32.0000 1.9440 1.9461 411.1657 411.7160 0.0840 -1.0000 -1.0000 2217913 1593724929.20 151.5497 60.0000 32.0000 1.9439 1.9461 411.1835 411.7339 0.0839 -1.0000 -1.0000 2217976 1593724929.30 151.5056 60.0000 32.0000 1.9444 1.9465 411.1463 411.6968 0.0840 -1.0000 -1.0000 2218039 1593724929.40 151.4951 60.0000 32.0000 1.9441 1.9463 411.2248 411.7766 0.0842 -1.0000 -1.0000 2218101 1593724929.50 151.4951 60.0000 32.0000 1.9443 1.9464 411.1500 411.7016 0.0842 -1.0000 -1.0000 2218163 1593724929.60 151.5367 59.9999 32.0000 1.9442 1.9464 411.1916 411.7440 0.0841 -1.0000 -1.0000 2218226 1593724929.70 151.5367 59.9999 32.0000 1.9432 1.9453 411.1711 411.7212 0.0840 -1.0000 -1.0000 2218304 1593724929.80 151.5367 59.9999 32.0000 1.9444 1.9465 411.1747 411.7253 0.0840 -1.0000 -1.0000 2218367 1593724929.90 151.5367 59.9999 32.0000 1.9442 1.9464 411.1812 411.7330 0.0841 -1.0000 -1.0000 2218445 1593724930.00 151.5367 59.9999 32.0000 1.9436 1.9457 411.2037 411.7545 0.0840 -1.0000 -1.0000 2218507 1593724930.10 151.5367 59.9999 32.0000 1.9448 1.9469 411.1164 411.6666 0.0839 -1.0000 -1.0000 2218569 1593724930.20 151.5367 59.9999 32.0000 1.9443 1.9465 411.1669 411.7166 0.0839 -1.0000 -1.0000 2219210 1593724930.30 151.5367 59.9999 32.0000 1.9451 1.9473 411.2190 411.7700 0.0841 -1.0000 -1.0000 2219272 1593724930.40 151.5367 59.9999 32.0000 1.9445 1.9467 411.2351 411.7862 0.0840 -1.0000 -1.0000 2219335 1593724930.50 151.5367 59.9999 32.0000 1.9446 1.9468 411.2458 411.7974 0.0841 -1.0000 -1.0000 2219413 1593724930.60 151.5367 59.9999 32.0000 1.9449 1.9470 411.1987 411.7495 0.0840 -1.0000 -1.0000 2219476 1593724930.70 151.5367 59.9999 32.0000 1.9440 1.9461 411.2598 411.8100 0.0839 -1.0000 -1.0000 2219538 1593724930.80 151.5367 59.9999 32.0000 1.9438 1.9460 411.2753 411.8262 0.0840 -1.0000 -1.0000 2219600 1593724930.90 151.5332 59.9999 32.0000 1.9443 1.9464 411.1006 411.6511 0.0840 -1.0000 -1.0000 2219663 1593724931.00 151.5332 59.9999 32.0000 1.9443 1.9465 411.1524 411.7034 0.0841 -1.0000 -1.0000 2219757 1593724931.10 151.5332 59.9999 32.0000 1.9437 1.9459 411.1121 411.6632 0.0841 -1.0000 -1.0000 2219819 1593724931.20 151.5332 59.9999 32.0000 1.9442 1.9463 411.1541 411.7055 0.0841 -1.0000 -1.0000 2219944 1593724931.30 151.5332 59.9999 32.0000 1.9438 1.9459 411.1412 411.6919 0.0840 -1.0000 -1.0000 2220007 1593724931.40 151.5145 59.9999 32.0000 1.9437 1.9459 411.1717 411.7222 0.0840 -1.0000 -1.0000 2220085 1593724931.50 151.4461 59.9999 32.0000 1.9442 1.9464 411.1934 411.7436 0.0840 -1.0000 -1.0000 2220147 1593724931.60 151.4461 59.9999 32.0000 1.9434 1.9456 411.1965 411.7471 0.0840 -1.0000 -1.0000 2220210 1593724931.70 151.4461 59.9999 32.0000 1.9441 1.9463 411.1283 411.6787 0.0840 -1.0000 -1.0000 2220960 1593724931.80 151.4521 59.9999 32.0000 1.9436 1.9457 411.1287 411.6802 0.0841 -1.0000 -1.0000 2221022 1593724931.90 151.4410 59.9999 32.0000 1.9446 1.9467 411.1593 411.7105 0.0842 -1.0000 -1.0000 2221085 1593724932.00 151.4410 59.9999 32.0000 1.9432 1.9454 411.0918 411.6428 0.0840 -1.0000 -1.0000 2221147 1593724932.10 151.4410 59.9999 32.0000 1.9439 1.9461 411.1051 411.6574 0.0842 -1.0000 -1.0000 2221210 1593724932.20 151.4410 59.9999 32.0000 1.9428 1.9450 411.1390 411.6893 0.0840 -1.0000 -1.0000 2221288 1593724932.30 151.4410 59.9999 32.0000 1.9436 1.9457 411.1634 411.7144 0.0841 -1.0000 -1.0000 2221350 1593724932.40 151.4410 59.9999 32.0000 1.9438 1.9460 411.1723 411.7231 0.0841 -1.0000 -1.0000 2221413 1593724932.50 151.4410 59.9999 32.0000 1.9439 1.9460 411.1831 411.7341 0.0840 -1.0000 -1.0000 2221491 1593724932.60 151.4410 59.9999 32.0000 1.9436 1.9458 411.1823 411.7337 0.0842 -1.0000 -1.0000 2221553 1593724932.70 151.4455 59.9999 32.0000 1.9442 1.9464 411.1817 411.7338 0.0841 -1.0000 -1.0000 2221616 1593724932.80 151.4762 59.9999 32.0000 1.9438 1.9460 411.1456 411.6959 0.0840 -1.0000 -1.0000 2221694 1593724932.90 151.4762 59.9999 32.0000 1.9445 1.9466 411.0680 411.6183 0.0840 -1.0000 -1.0000 2221756 1593724933.00 151.4762 59.9999 32.0000 1.9442 1.9464 411.1207 411.6731 0.0842 -1.0000 -1.0000 2221819 1593724933.10 151.4926 59.9999 32.0000 1.9441 1.9462 411.1461 411.6968 0.0840 -1.0000 -1.0000 2221881 1593724933.20 151.5263 59.9999 32.0000 1.9445 1.9466 411.1556 411.7073 0.0842 -1.0000 -1.0000 2222069 1593724933.30 151.5263 59.9999 32.0000 1.9439 1.9460 411.2175 411.7689 0.0841 -1.0000 -1.0000 2222131 1593724933.40 151.5263 59.9999 32.0000 1.9439 1.9460 411.1931 411.7448 0.0842 -1.0000 -1.0000 2222209 1593724933.50 151.5263 59.9999 32.0000 1.9436 1.9458 411.1520 411.7040 0.0842 -1.0000 -1.0000 2222272 1593724933.60 151.5263 59.9999 32.0000 1.9435 1.9457 411.1346 411.6858 0.0841 -1.0000 -1.0000 2222334 1593724933.70 151.5263 59.9999 32.0000 1.9443 1.9465 411.1537 411.7046 0.0840 -1.0000 -1.0000 2222584 1593724933.80 151.5263 59.9999 32.0000 1.9441 1.9462 411.1749 411.7249 0.0839 -1.0000 -1.0000 2222647 1593724933.90 151.5263 59.9999 32.0000 1.9442 1.9463 411.2977 411.8501 0.0842 -1.0000 -1.0000 2222709 1593724934.00 151.5263 59.9999 32.0000 1.9441 1.9463 411.1567 411.7067 0.0839 -1.0000 -1.0000 2222772 1593724934.10 151.5263 59.9999 32.0000 1.9449 1.9470 411.1912 411.7417 0.0840 -1.0000 -1.0000 2222834 1593724934.20 151.5263 59.9999 32.0000 1.9446 1.9467 411.1812 411.7308 0.0839 -1.0000 -1.0000 2222912 1593724934.30 151.4754 59.9999 32.0000 1.9440 1.9461 411.1383 411.6882 0.0839 -1.0000 -1.0000 2223115 1593724934.40 151.4754 59.9999 32.0000 1.9443 1.9465 411.2134 411.7643 0.0841 -1.0000 -1.0000 2223178 1593724934.50 151.4754 59.9999 32.0000 1.9447 1.9469 411.2109 411.7623 0.0841 -1.0000 -1.0000 2223256 1593724934.60 151.4754 59.9999 32.0000 1.9440 1.9462 411.2098 411.7609 0.0841 -1.0000 -1.0000 2223318 1593724934.70 151.4754 59.9999 32.0000 1.9439 1.9460 411.1750 411.7256 0.0839 -1.0000 -1.0000 2223381 1593724934.80 151.4754 59.9999 32.0000 1.9451 1.9472 411.1653 411.7166 0.0841 -1.0000 -1.0000 2223834 1593724934.90 151.4929 59.9999 32.0000 1.9445 1.9467 411.1404 411.6916 0.0842 -1.0000 -1.0000 2223896 1593724935.00 151.4929 59.9999 32.0000 1.9450 1.9471 411.1406 411.6921 0.0841 -1.0000 -1.0000 2223959 1593724935.10 151.4929 59.9999 32.0000 1.9441 1.9462 411.1512 411.7024 0.0841 -1.0000 -1.0000 2224022 1593724935.20 151.4929 59.9999 32.0000 1.9439 1.9461 411.1766 411.7276 0.0840 -1.0000 -1.0000 2224084 1593724935.30 151.4929 59.9999 32.0000 1.9443 1.9465 411.1551 411.7058 0.0840 -1.0000 -1.0000 2224162 1593724935.40 151.5016 59.9999 32.0000 1.9442 1.9464 411.2353 411.7869 0.0841 -1.0000 -1.0000 2224240 1593724935.50 151.5130 59.9999 32.0000 1.9448 1.9469 411.2766 411.8273 0.0839 -1.0000 -1.0000 2224303 1593724935.60 151.5130 59.9999 32.0000 1.9439 1.9460 411.1966 411.7462 0.0839 -1.0000 -1.0000 2224365 1593724935.70 151.5130 59.9999 32.0000 1.9442 1.9463 411.2143 411.7657 0.0841 -1.0000 -1.0000 2224443 1593724935.80 151.5130 59.9999 32.0000 1.9444 1.9465 411.1969 411.7481 0.0841 -1.0000 -1.0000 2224506 1593724935.90 151.5130 59.9999 32.0000 1.9444 1.9465 411.2358 411.7876 0.0842 -1.0000 -1.0000 2224568 1593724936.00 151.5130 59.9999 32.0000 1.9440 1.9461 411.2309 411.7819 0.0841 -1.0000 -1.0000 2224631 1593724936.10 151.4801 59.9999 32.0000 1.9443 1.9465 411.1982 411.7503 0.0842 -1.0000 -1.0000 2224693 1593724936.20 151.5350 59.9999 32.0000 1.9444 1.9466 411.1583 411.7096 0.0841 -1.0000 -1.0000 2224771 1593724936.30 151.5350 59.9999 32.0000 1.9449 1.9471 411.2273 411.7775 0.0839 -1.0000 -1.0000 2224943 1593724936.40 151.5350 59.9999 32.0000 1.9440 1.9461 411.1857 411.7361 0.0840 -1.0000 -1.0000 2225005 1593724936.50 151.4514 59.9999 32.0000 1.9436 1.9458 411.1360 411.6871 0.0841 -1.0000 -1.0000 2225084 1593724936.60 151.4514 59.9999 32.0000 1.9439 1.9461 411.1705 411.7216 0.0839 -1.0000 -1.0000 2225146 1593724936.70 151.4514 59.9999 32.0000 1.9432 1.9454 411.0709 411.6217 0.0842 -1.0000 -1.0000 2225209 1593724936.80 151.4514 59.9999 32.0000 1.9434 1.9455 411.2229 411.7746 0.0841 -1.0000 -1.0000 2225271 1593724936.90 151.4514 59.9999 32.0000 1.9443 1.9464 411.1847 411.7361 0.0841 -1.0000 -1.0000 2225974 1593724937.00 151.4514 59.9999 32.0000 1.9442 1.9464 411.1712 411.7233 0.0843 -1.0000 -1.0000 2226037 1593724937.10 151.5059 59.9999 32.0000 1.9436 1.9458 411.1114 411.6627 0.0841 -1.0000 -1.0000 2226115 1593724937.20 151.5059 59.9999 32.0000 1.9440 1.9462 411.1389 411.6900 0.0840 -1.0000 -1.0000 2226177 1593724937.30 151.5059 59.9999 32.0000 1.9440 1.9461 411.1651 411.7162 0.0841 -1.0000 -1.0000 2226240 1593724937.40 151.5059 59.9999 32.0000 1.9446 1.9468 411.1691 411.7214 0.0842 -1.0000 -1.0000 2226302 1593724937.50 151.5059 59.9999 32.0000 1.9440 1.9462 411.0935 411.6445 0.0842 -1.0000 -1.0000 2226365 1593724937.60 151.5059 59.9999 32.0000 1.9437 1.9459 411.1603 411.7114 0.0840 -1.0000 -1.0000 2226427 1593724937.70 151.5087 59.9999 32.0000 1.9439 1.9460 411.1840 411.7344 0.0840 -1.0000 -1.0000 2226505 1593724937.80 151.5098 59.9999 32.0000 1.9447 1.9468 411.2054 411.7558 0.0840 -1.0000 -1.0000 2226568 1593724937.90 151.5098 59.9999 32.0000 1.9440 1.9461 411.1303 411.6817 0.0842 -1.0000 -1.0000 2226708 1593724938.00 151.5098 59.9999 32.0000 1.9441 1.9463 411.1724 411.7225 0.0839 -1.0000 -1.0000 2226771 1593724938.10 151.5098 59.9999 32.0000 1.9439 1.9460 411.1253 411.6758 0.0840 -1.0000 -1.0000 2226833 1593724938.20 151.5098 59.9999 32.0000 1.9440 1.9461 411.0906 411.6409 0.0840 -1.0000 -1.0000 2226911 1593724938.30 151.5284 59.9999 32.0000 1.9442 1.9463 411.1294 411.6801 0.0841 -1.0000 -1.0000 2226974 1593724938.40 151.5284 59.9999 32.0000 1.9444 1.9465 411.1883 411.7401 0.0841 -1.0000 -1.0000 2227192 1593724938.50 151.5284 59.9999 32.0000 1.9447 1.9468 411.2065 411.7576 0.0842 -1.0000 -1.0000 2227271 1593724938.60 151.5284 59.9999 32.0000 1.9439 1.9461 411.1441 411.6960 0.0842 -1.0000 -1.0000 2227333 1593724938.70 151.5284 59.9999 32.0000 1.9436 1.9458 411.1843 411.7362 0.0842 -1.0000 -1.0000 2227396 1593724938.80 151.5284 59.9999 32.0000 1.9447 1.9468 411.1596 411.7119 0.0842 -1.0000 -1.0000 2227474 1593724938.90 151.5284 59.9999 32.0000 1.9442 1.9464 411.1475 411.6986 0.0841 -1.0000 -1.0000 2228192 1593724939.00 151.5284 59.9999 32.0000 1.9443 1.9464 411.1000 411.6502 0.0840 -1.0000 -1.0000 2228270 1593724939.10 151.5284 59.9999 32.0000 1.9442 1.9463 411.1905 411.7414 0.0841 -1.0000 -1.0000 2228333 1593724939.20 151.5284 59.9999 32.0000 1.9447 1.9469 411.2448 411.7961 0.0841 -1.0000 -1.0000 2228395 1593724939.30 151.5301 59.9999 32.0000 1.9445 1.9466 411.1947 411.7467 0.0842 -1.0000 -1.0000 2228458 1593724939.40 151.5634 59.9999 32.0000 1.9444 1.9466 411.2560 411.8058 0.0839 -1.0000 -1.0000 2228536 1593724939.50 151.5634 59.9999 32.0000 1.9451 1.9473 411.1740 411.7249 0.0841 -1.0000 -1.0000 2228599 1593724939.60 151.5634 59.9999 32.0000 1.9445 1.9467 411.1736 411.7237 0.0839 -1.0000 -1.0000 2228661 1593724939.70 151.5634 59.9999 32.0000 1.9450 1.9471 411.2491 411.7999 0.0840 -1.0000 -1.0000 2228724 1593724939.80 151.5634 59.9999 32.0000 1.9449 1.9471 411.2228 411.7738 0.0840 -1.0000 -1.0000 2228802 1593724939.90 151.5869 60.0000 32.0000 1.9448 1.9470 411.2344 411.7847 0.0839 -1.0000 -1.0000 2228864 1593724940.00 151.6022 60.0001 32.0000 1.9450 1.9471 411.2003 411.7496 0.0838 -1.0000 -1.0000 2228926 1593724940.10 151.6022 60.0001 32.0000 1.9445 1.9467 411.2018 411.7524 0.0840 -1.0000 -1.0000 2228989 1593724940.20 151.6022 60.0001 32.0000 1.9443 1.9465 411.1730 411.7235 0.0840 -1.0000 -1.0000 2229067 1593724940.30 151.6022 60.0001 32.0000 1.9445 1.9466 411.2415 411.7920 0.0839 -1.0000 -1.0000 2229130 1593724940.40 151.6022 60.0001 32.0000 1.9442 1.9464 411.1498 411.7001 0.0840 -1.0000 -1.0000 2229192 1593724940.50 151.5916 60.0001 32.0000 1.9449 1.9470 411.2003 411.7511 0.0840 -1.0000 -1.0000 2229270 1593724940.60 151.5664 60.0001 32.0000 1.9444 1.9465 411.1893 411.7405 0.0841 -1.0000 -1.0000 2229333 1593724940.70 151.5664 60.0001 32.0000 1.9446 1.9467 411.2481 411.7992 0.0840 -1.0000 -1.0000 2229395 1593724940.80 151.5664 60.0001 32.0000 1.9448 1.9470 411.1657 411.7157 0.0839 -1.0000 -1.0000 2229458 1593724940.90 151.5664 60.0001 32.0000 1.9443 1.9464 411.1794 411.7298 0.0840 -1.0000 -1.0000 2229536 1593724941.00 151.5664 60.0001 32.0000 1.9438 1.9459 411.1985 411.7489 0.0839 -1.0000 -1.0000 2229582 1593724941.10 151.5664 60.0001 32.0000 1.9442 1.9464 411.1473 411.6971 0.0839 -1.0000 -1.0000 2229661 1593724941.20 151.5122 60.0001 32.0000 1.9445 1.9466 411.1842 411.7346 0.0840 -1.0000 -1.0000 2229723 1593724941.30 151.5122 60.0001 32.0000 1.9445 1.9467 411.1648 411.7148 0.0838 -1.0000 -1.0000 2229786 1593724941.40 151.5122 60.0001 32.0000 1.9450 1.9471 411.1950 411.7448 0.0840 -1.0000 -1.0000 2229864 1593724941.50 151.5122 60.0001 32.0000 1.9443 1.9464 411.1885 411.7383 0.0838 -1.0000 -1.0000 2230255 1593724941.60 151.5122 60.0001 32.0000 1.9442 1.9464 411.1561 411.7064 0.0840 -1.0000 -1.0000 2230317 1593724941.70 151.5218 60.0001 32.0000 1.9443 1.9464 411.1143 411.6651 0.0840 -1.0000 -1.0000 2230379 1593724941.80 151.5261 60.0001 32.0000 1.9444 1.9466 411.1275 411.6794 0.0842 -1.0000 -1.0000 2230442 1593724941.90 151.5261 60.0001 32.0000 1.9446 1.9468 411.1581 411.7092 0.0840 -1.0000 -1.0000 2230520 1593724942.00 151.5261 60.0001 32.0000 1.9445 1.9466 411.1754 411.7263 0.0841 -1.0000 -1.0000 2230692 1593724942.10 151.5261 60.0001 32.0000 1.9442 1.9464 411.2105 411.7596 0.0839 -1.0000 -1.0000 2230754 1593724942.20 151.5261 60.0001 32.0000 1.9441 1.9463 411.1803 411.7320 0.0842 -1.0000 -1.0000 2230832 1593724942.30 151.5034 60.0001 32.0000 1.9439 1.9460 411.1028 411.6527 0.0839 -1.0000 -1.0000 2230895 1593724942.40 151.5034 60.0001 32.0000 1.9437 1.9458 411.0762 411.6263 0.0839 -1.0000 -1.0000 2230957 1593724942.50 151.5034 60.0001 32.0000 1.9443 1.9465 411.1171 411.6676 0.0840 -1.0000 -1.0000 2231035 1593724942.60 151.5034 60.0001 32.0000 1.9445 1.9467 411.1611 411.7123 0.0841 -1.0000 -1.0000 2231223 1593724942.70 151.5034 60.0001 32.0000 1.9443 1.9465 411.1140 411.6649 0.0841 -1.0000 -1.0000 2231285 1593724942.80 151.5200 60.0001 32.0000 1.9440 1.9461 411.1760 411.7269 0.0840 -1.0000 -1.0000 2231348 1593724942.90 151.5200 60.0001 32.0000 1.9447 1.9469 411.1414 411.6915 0.0839 -1.0000 -1.0000 2231410 1593724943.00 151.5200 60.0001 32.0000 1.9445 1.9466 411.1619 411.7128 0.0841 -1.0000 -1.0000 2231473 1593724943.10 151.5200 60.0001 32.0000 1.9439 1.9461 411.1715 411.7222 0.0841 -1.0000 -1.0000 2231723 1593724943.20 151.5200 60.0001 32.0000 1.9443 1.9465 411.2095 411.7599 0.0839 -1.0000 -1.0000 2231785 1593724943.30 151.5200 60.0001 32.0000 1.9446 1.9468 411.1663 411.7174 0.0841 -1.0000 -1.0000 2231848 1593724943.40 151.5747 60.0001 32.0000 1.9443 1.9465 411.2068 411.7581 0.0841 -1.0000 -1.0000 2231910 1593724943.50 151.5752 60.0001 32.0000 1.9446 1.9468 411.2289 411.7790 0.0839 -1.0000 -1.0000 2231988 1593724943.60 151.5752 60.0001 32.0000 1.9445 1.9467 411.2014 411.7516 0.0840 -1.0000 -1.0000 2232223 1593724943.70 151.5752 60.0001 32.0000 1.9452 1.9474 411.1662 411.7170 0.0840 -1.0000 -1.0000 2232285 1593724943.80 151.5752 60.0001 32.0000 1.9451 1.9472 411.1499 411.7005 0.0840 -1.0000 -1.0000 2232347 1593724943.90 151.5735 60.0001 32.0000 1.9446 1.9467 411.2529 411.8041 0.0841 -1.0000 -1.0000 2232426 1593724944.00 151.5421 60.0001 32.0000 1.9449 1.9471 411.1287 411.6798 0.0841 -1.0000 -1.0000 2232488 1593724944.10 151.5421 60.0001 32.0000 1.9449 1.9470 411.1401 411.6913 0.0841 -1.0000 -1.0000 2232816 1593724944.20 151.5421 60.0001 32.0000 1.9444 1.9465 411.1540 411.7026 0.0837 -1.0000 -1.0000 2232894 1593724944.30 151.5421 60.0001 32.0000 1.9444 1.9466 411.2103 411.7603 0.0840 -1.0000 -1.0000 2232957 1593724944.40 151.5421 60.0001 32.0000 1.9442 1.9464 411.1437 411.6945 0.0840 -1.0000 -1.0000 2233019 1593724944.50 151.5303 60.0001 32.0000 1.9443 1.9464 411.1976 411.7488 0.0841 -1.0000 -1.0000 2233082 1593724944.60 151.5303 60.0001 32.0000 1.9441 1.9462 411.1621 411.7131 0.0841 -1.0000 -1.0000 2233457 1593724944.70 151.5303 60.0001 32.0000 1.9443 1.9464 411.2149 411.7660 0.0841 -1.0000 -1.0000 2233519 1593724944.80 151.5303 60.0001 32.0000 1.9448 1.9469 411.1982 411.7501 0.0842 -1.0000 -1.0000 2233597 1593724944.90 151.5303 60.0001 32.0000 1.9448 1.9470 411.1741 411.7253 0.0841 -1.0000 -1.0000 2233660 1593724945.00 151.5552 60.0002 32.0000 1.9441 1.9462 411.1704 411.7214 0.0841 -1.0000 -1.0000 2233722 1593724945.10 151.6085 60.0003 32.0000 1.9441 1.9463 411.2777 411.8284 0.0840 -1.0000 -1.0000 2233957 1593724945.20 151.6085 60.0003 32.0000 1.9449 1.9470 411.1722 411.7225 0.0840 -1.0000 -1.0000 2234035 1593724945.30 151.6085 60.0003 32.0000 1.9447 1.9469 411.1755 411.7261 0.0840 -1.0000 -1.0000 2234081 1593724945.40 151.6085 60.0003 32.0000 1.9455 1.9477 411.2861 411.8364 0.0840 -1.0000 -1.0000 2234160 1593724945.50 151.6085 60.0003 32.0000 1.9446 1.9468 411.2245 411.7750 0.0839 -1.0000 -1.0000 2234222 1593724945.60 151.5672 60.0003 32.0000 1.9449 1.9471 411.1962 411.7467 0.0840 -1.0000 -1.0000 2234550 1593724945.70 151.5672 60.0003 32.0000 1.9449 1.9470 411.1367 411.6869 0.0840 -1.0000 -1.0000 2234628 1593724945.80 151.5672 60.0003 32.0000 1.9445 1.9467 411.1877 411.7372 0.0838 -1.0000 -1.0000 2234691 1593724945.90 151.5672 60.0003 32.0000 1.9449 1.9471 411.2072 411.7578 0.0841 -1.0000 -1.0000 2234753 1593724946.00 151.5672 60.0003 32.0000 1.9440 1.9462 411.0794 411.6305 0.0841 -1.0000 -1.0000 2234816 1593724946.10 151.4900 60.0003 32.0000 1.9440 1.9461 411.1041 411.6548 0.0841 -1.0000 -1.0000 2235050 1593724946.20 151.4736 60.0003 32.0000 1.9444 1.9465 411.1427 411.6937 0.0840 -1.0000 -1.0000 2235112 1593724946.30 151.4736 60.0003 32.0000 1.9440 1.9461 411.1385 411.6889 0.0840 -1.0000 -1.0000 2235175 1593724946.40 151.4736 60.0003 32.0000 1.9437 1.9458 411.1618 411.7137 0.0842 -1.0000 -1.0000 2235237 1593724946.50 151.4736 60.0003 32.0000 1.9440 1.9462 411.1569 411.7084 0.0841 -1.0000 -1.0000 2235316 1593724946.60 151.4736 60.0003 32.0000 1.9431 1.9452 411.1152 411.6657 0.0841 -1.0000 -1.0000 2235378 1593724946.70 151.4190 60.0003 32.0000 1.9445 1.9467 411.1634 411.7148 0.0841 -1.0000 -1.0000 2235441 1593724946.80 151.4190 60.0003 32.0000 1.9444 1.9466 411.1639 411.7153 0.0842 -1.0000 -1.0000 2235519 1593724946.90 151.4190 60.0003 32.0000 1.9445 1.9467 411.1668 411.7181 0.0840 -1.0000 -1.0000 2235581 1593724947.00 151.4190 60.0003 32.0000 1.9444 1.9465 411.1086 411.6597 0.0842 -1.0000 -1.0000 2235644 1593724947.10 151.4190 60.0003 32.0000 1.9441 1.9462 411.0477 411.5987 0.0841 -1.0000 -1.0000 2235706 1593724947.20 151.4190 60.0003 32.0000 1.9436 1.9458 411.1124 411.6637 0.0841 -1.0000 -1.0000 2235800 1593724947.30 151.4571 60.0003 32.0000 1.9439 1.9460 411.1294 411.6805 0.0841 -1.0000 -1.0000 2235862 1593724947.40 151.4666 60.0003 32.0000 1.9440 1.9461 411.1688 411.7206 0.0842 -1.0000 -1.0000 2235941 1593724947.50 151.4666 60.0003 32.0000 1.9438 1.9460 411.1065 411.6580 0.0842 -1.0000 -1.0000 2236003 1593724947.60 151.4666 60.0003 32.0000 1.9441 1.9462 411.1277 411.6792 0.0841 -1.0000 -1.0000 2236066 1593724947.70 151.4666 60.0003 32.0000 1.9438 1.9459 411.1311 411.6822 0.0841 -1.0000 -1.0000 2236253 1593724947.80 151.4666 60.0003 32.0000 1.9443 1.9464 411.1520 411.7031 0.0841 -1.0000 -1.0000 2236315 1593724947.90 151.4651 60.0003 32.0000 1.9446 1.9468 411.1192 411.6706 0.0842 -1.0000 -1.0000 2236394 1593724948.00 151.4651 60.0003 32.0000 1.9441 1.9463 411.1521 411.7030 0.0841 -1.0000 -1.0000 2236456 1593724948.10 151.4651 60.0003 32.0000 1.9436 1.9457 411.1092 411.6608 0.0842 -1.0000 -1.0000 2236519 1593724948.20 151.4651 60.0003 32.0000 1.9444 1.9466 411.1047 411.6565 0.0842 -1.0000 -1.0000 2236971 1593724948.30 151.4651 60.0003 32.0000 1.9441 1.9463 411.0951 411.6465 0.0842 -1.0000 -1.0000 2237034 1593724948.40 151.4651 60.0003 32.0000 1.9445 1.9467 411.0665 411.6183 0.0842 -1.0000 -1.0000 2237096 1593724948.50 151.4827 60.0003 32.0000 1.9440 1.9462 411.1293 411.6801 0.0840 -1.0000 -1.0000 2237175 1593724948.60 151.4827 60.0003 32.0000 1.9443 1.9465 411.1193 411.6698 0.0840 -1.0000 -1.0000 2237237 1593724948.70 151.4827 60.0003 32.0000 1.9438 1.9460 411.1041 411.6550 0.0841 -1.0000 -1.0000 2237503 1593724948.80 151.4827 60.0003 32.0000 1.9447 1.9468 411.0669 411.6174 0.0840 -1.0000 -1.0000 2237581 1593724948.90 151.4827 60.0003 32.0000 1.9445 1.9466 411.1449 411.6953 0.0840 -1.0000 -1.0000 2237643 1593724949.00 151.5093 60.0003 32.0000 1.9442 1.9464 411.1596 411.7109 0.0841 -1.0000 -1.0000 2237721 1593724949.10 151.5103 60.0003 32.0000 1.9443 1.9465 411.2071 411.7579 0.0840 -1.0000 -1.0000 2237799 1593724949.20 151.5103 60.0003 32.0000 1.9442 1.9463 411.0657 411.6160 0.0840 -1.0000 -1.0000 2238221 1593724949.30 151.5103 60.0003 32.0000 1.9442 1.9463 411.1237 411.6739 0.0840 -1.0000 -1.0000 2238284 1593724949.40 151.5103 60.0003 32.0000 1.9448 1.9469 411.1661 411.7171 0.0840 -1.0000 -1.0000 2238362 1593724949.50 151.5153 60.0004 32.0000 1.9444 1.9465 411.1218 411.6720 0.0840 -1.0000 -1.0000 2238424 1593724949.60 151.5508 60.0009 32.0000 1.9446 1.9467 411.1743 411.7250 0.0840 -1.0000 -1.0000 2238487 1593724949.70 151.5508 60.0009 32.0000 1.9439 1.9460 411.1809 411.7320 0.0841 -1.0000 -1.0000 2238549 1593724949.80 151.5508 60.0009 32.0000 1.9448 1.9469 411.1885 411.7395 0.0841 -1.0000 -1.0000 2238612 1593724949.90 151.5508 60.0009 32.0000 1.9451 1.9472 411.2175 411.7680 0.0840 -1.0000 -1.0000 2238690 1593724950.00 151.5508 60.0009 32.0000 1.9434 1.9455 411.2079 411.7581 0.0839 -1.0000 -1.0000 2238753 1593724950.10 151.5508 60.0009 32.0000 1.9447 1.9469 411.1439 411.6944 0.0840 -1.0000 -1.0000 2238815 1593724950.20 151.5508 60.0009 32.0000 1.9454 1.9476 411.1884 411.7388 0.0839 -1.0000 -1.0000 2238893 1593724950.30 151.5715 60.0009 32.0000 1.9451 1.9473 411.1704 411.7203 0.0839 -1.0000 -1.0000 2239315 1593724950.40 151.5715 60.0009 32.0000 1.9454 1.9475 411.1370 411.6882 0.0841 -1.0000 -1.0000 2239377 1593724950.50 151.5715 60.0009 32.0000 1.9447 1.9468 411.2652 411.8156 0.0840 -1.0000 -1.0000 2239455 1593724950.60 151.5715 60.0009 32.0000 1.9439 1.9460 411.2451 411.7962 0.0841 -1.0000 -1.0000 2239518 1593724950.70 151.5715 60.0009 32.0000 1.9454 1.9475 411.2195 411.7696 0.0839 -1.0000 -1.0000 2239580 1593724950.80 151.5715 60.0009 32.0000 1.9447 1.9469 411.2381 411.7891 0.0840 -1.0000 -1.0000 2239908 1593724950.90 151.5327 60.0009 32.0000 1.9447 1.9468 411.2189 411.7692 0.0840 -1.0000 -1.0000 2239971 1593724951.00 151.5327 60.0009 32.0000 1.9447 1.9468 411.1912 411.7412 0.0839 -1.0000 -1.0000 2240033 1593724951.10 151.5327 60.0009 32.0000 1.9440 1.9462 411.1651 411.7151 0.0840 -1.0000 -1.0000 2240112 1593724951.20 151.5327 60.0009 32.0000 1.9448 1.9470 411.1655 411.7159 0.0839 -1.0000 -1.0000 2240174 1593724951.30 151.5327 60.0009 32.0000 1.9454 1.9475 411.2794 411.8291 0.0839 -1.0000 -1.0000 2240315 1593724951.40 151.5531 60.0009 32.0000 1.9444 1.9466 411.2436 411.7952 0.0842 -1.0000 -1.0000 2240377 1593724951.50 151.5772 60.0009 32.0000 1.9447 1.9468 411.1835 411.7349 0.0840 -1.0000 -1.0000 2240440 1593724951.60 151.5772 60.0009 32.0000 1.9441 1.9463 411.2170 411.7671 0.0839 -1.0000 -1.0000 2240502 1593724951.70 151.5772 60.0009 32.0000 1.9445 1.9467 411.1770 411.7273 0.0840 -1.0000 -1.0000 2240580 1593724951.80 151.5772 60.0009 32.0000 1.9460 1.9481 411.2181 411.7690 0.0840 -1.0000 -1.0000 2240643 1593724951.90 151.5772 60.0009 32.0000 1.9448 1.9470 411.2101 411.7602 0.0839 -1.0000 -1.0000 2240721 1593724952.00 151.5616 60.0009 32.0000 1.9451 1.9473 411.1486 411.7003 0.0841 -1.0000 -1.0000 2240783 1593724952.10 151.5616 60.0009 32.0000 1.9444 1.9465 411.1895 411.7396 0.0840 -1.0000 -1.0000 2240846 1593724952.20 151.5616 60.0009 32.0000 1.9449 1.9471 411.0904 411.6415 0.0841 -1.0000 -1.0000 2240908 1593724952.30 151.5616 60.0009 32.0000 1.9447 1.9469 411.2686 411.8195 0.0840 -1.0000 -1.0000 2241627 1593724952.40 151.5616 60.0009 32.0000 1.9445 1.9467 411.2445 411.7941 0.0838 -1.0000 -1.0000 2241689 1593724952.50 151.5139 60.0009 32.0000 1.9444 1.9466 411.1940 411.7441 0.0839 -1.0000 -1.0000 2241752 1593724952.60 151.5139 60.0009 32.0000 1.9446 1.9467 411.1053 411.6548 0.0839 -1.0000 -1.0000 2241814 1593724952.70 151.5139 60.0009 32.0000 1.9445 1.9466 411.1349 411.6857 0.0840 -1.0000 -1.0000 2241877 1593724952.80 151.5139 60.0009 32.0000 1.9444 1.9465 411.2554 411.8059 0.0839 -1.0000 -1.0000 2241955 1593724952.90 151.5139 60.0009 32.0000 1.9449 1.9470 411.1710 411.7214 0.0840 -1.0000 -1.0000 2242017 1593724953.00 151.5187 60.0009 32.0000 1.9448 1.9470 411.2203 411.7708 0.0840 -1.0000 -1.0000 2242080 1593724953.10 151.6038 60.0009 32.0000 1.9443 1.9465 411.1978 411.7478 0.0839 -1.0000 -1.0000 2242158 1593724953.20 151.6038 60.0009 32.0000 1.9448 1.9469 411.2074 411.7588 0.0841 -1.0000 -1.0000 2242220 1593724953.30 151.6038 60.0009 32.0000 1.9454 1.9475 411.2806 411.8310 0.0839 -1.0000 -1.0000 2242283 1593724953.40 151.6038 60.0009 32.0000 1.9451 1.9472 411.2630 411.8137 0.0840 -1.0000 -1.0000 2242345 1593724953.50 151.6038 60.0009 32.0000 1.9445 1.9467 411.1380 411.6887 0.0840 -1.0000 -1.0000 2242408 1593724953.60 151.5724 60.0009 32.0000 1.9446 1.9467 411.1888 411.7393 0.0840 -1.0000 -1.0000 2242470 1593724953.70 151.5578 60.0009 32.0000 1.9448 1.9470 411.2568 411.8067 0.0839 -1.0000 -1.0000 2242548 1593724953.80 151.5578 60.0009 32.0000 1.9452 1.9473 411.2342 411.7845 0.0840 -1.0000 -1.0000 2242611 1593724953.90 151.5578 60.0009 32.0000 1.9449 1.9470 411.1821 411.7328 0.0840 -1.0000 -1.0000 2242720 1593724954.00 151.5578 60.0009 32.0000 1.9447 1.9468 411.2181 411.7683 0.0839 -1.0000 -1.0000 2242783 1593724954.10 151.5578 60.0009 32.0000 1.9444 1.9466 411.2137 411.7624 0.0838 -1.0000 -1.0000 2242845 1593724954.20 151.5073 60.0009 32.0000 1.9446 1.9467 411.1817 411.7324 0.0840 -1.0000 -1.0000 2242923 1593724954.30 151.5021 60.0009 32.0000 1.9447 1.9469 411.2494 411.8001 0.0840 -1.0000 -1.0000 2242970 1593724954.40 151.5021 60.0009 32.0000 1.9446 1.9468 411.1543 411.7049 0.0840 -1.0000 -1.0000 2243251 1593724954.50 151.5021 60.0009 32.0000 1.9437 1.9458 411.1624 411.7124 0.0839 -1.0000 -1.0000 2243345 1593724954.60 151.5021 60.0009 32.0000 1.9444 1.9465 411.1933 411.7432 0.0839 -1.0000 -1.0000 2243407 1593724954.70 151.5021 60.0009 32.0000 1.9447 1.9468 411.1662 411.7178 0.0842 -1.0000 -1.0000 2243470 1593724954.80 151.4651 60.0008 32.0000 1.9444 1.9465 411.1830 411.7344 0.0841 -1.0000 -1.0000 2243548 1593724954.90 151.4651 60.0008 32.0000 1.9445 1.9467 411.1967 411.7482 0.0842 -1.0000 -1.0000 2244251 1593724955.00 151.4651 60.0008 32.0000 1.9445 1.9466 411.1635 411.7157 0.0842 -1.0000 -1.0000 2244313 1593724955.10 151.4651 60.0008 32.0000 1.9444 1.9465 411.0920 411.6416 0.0839 -1.0000 -1.0000 2244376 1593724955.20 151.4651 60.0008 32.0000 1.9439 1.9461 411.1187 411.6688 0.0839 -1.0000 -1.0000 2244454 1593724955.30 151.4714 60.0008 32.0000 1.9444 1.9465 411.1047 411.6552 0.0840 -1.0000 -1.0000 2244517 1593724955.40 151.4714 60.0008 32.0000 1.9447 1.9468 411.1468 411.6974 0.0840 -1.0000 -1.0000 2244595 1593724955.50 151.4714 60.0008 32.0000 1.9444 1.9465 411.1517 411.7016 0.0838 -1.0000 -1.0000 2244657 1593724955.60 151.4714 60.0008 32.0000 1.9438 1.9459 411.0437 411.5958 0.0842 -1.0000 -1.0000 2244720 1593724955.70 151.4714 60.0008 32.0000 1.9442 1.9464 411.1706 411.7211 0.0841 -1.0000 -1.0000 2244782 1593724955.80 151.4842 60.0008 32.0000 1.9445 1.9466 411.1852 411.7365 0.0841 -1.0000 -1.0000 2244845 1593724955.90 151.5116 60.0008 32.0000 1.9445 1.9467 411.1998 411.7501 0.0840 -1.0000 -1.0000 2244923 1593724956.00 151.5116 60.0008 32.0000 1.9451 1.9472 411.1864 411.7372 0.0840 -1.0000 -1.0000 2244985 1593724956.10 151.5116 60.0008 32.0000 1.9442 1.9463 411.1698 411.7208 0.0841 -1.0000 -1.0000 2245048 1593724956.20 151.5116 60.0008 32.0000 1.9442 1.9463 411.1864 411.7365 0.0840 -1.0000 -1.0000 2245126 1593724956.30 151.5116 60.0008 32.0000 1.9439 1.9460 411.2342 411.7855 0.0841 -1.0000 -1.0000 2245188 1593724956.40 151.4829 60.0008 32.0000 1.9442 1.9463 411.1798 411.7309 0.0841 -1.0000 -1.0000 2245251 1593724956.50 151.4829 60.0008 32.0000 1.9440 1.9461 411.1252 411.6757 0.0840 -1.0000 -1.0000 2245485 1593724956.60 151.4829 60.0008 32.0000 1.9439 1.9460 411.1827 411.7332 0.0840 -1.0000 -1.0000 2245548 1593724956.70 151.4589 60.0008 32.0000 1.9443 1.9464 411.2341 411.7852 0.0841 -1.0000 -1.0000 2245610 1593724956.80 151.4276 60.0008 32.0000 1.9441 1.9463 411.1893 411.7402 0.0840 -1.0000 -1.0000 2245688 1593724956.90 151.4276 60.0008 32.0000 1.9436 1.9457 411.2177 411.7685 0.0840 -1.0000 -1.0000 2245735 1593724957.00 151.4276 60.0008 32.0000 1.9437 1.9459 411.1745 411.7265 0.0843 -1.0000 -1.0000 2246219 1593724957.10 151.4276 60.0008 32.0000 1.9441 1.9462 411.1692 411.7208 0.0842 -1.0000 -1.0000 2246297 1593724957.20 151.4276 60.0008 32.0000 1.9442 1.9463 411.1506 411.7021 0.0841 -1.0000 -1.0000 2246360 1593724957.30 151.4276 60.0008 32.0000 1.9435 1.9456 411.1850 411.7361 0.0841 -1.0000 -1.0000 2246423 1593724957.40 151.4276 60.0008 32.0000 1.9438 1.9459 411.1202 411.6714 0.0841 -1.0000 -1.0000 2246485 1593724957.50 151.4339 60.0008 32.0000 1.9433 1.9455 411.1387 411.6897 0.0841 -1.0000 -1.0000 2246766 1593724957.60 151.5076 60.0008 32.0000 1.9434 1.9456 411.1433 411.6944 0.0840 -1.0000 -1.0000 2246829 1593724957.70 151.5076 60.0008 32.0000 1.9437 1.9458 411.1328 411.6837 0.0841 -1.0000 -1.0000 2246907 1593724957.80 151.5076 60.0008 32.0000 1.9438 1.9460 411.2126 411.7640 0.0841 -1.0000 -1.0000 2246969 1593724957.90 151.5076 60.0008 32.0000 1.9442 1.9464 411.1687 411.7197 0.0841 -1.0000 -1.0000 2247032 1593724958.00 151.5076 60.0008 32.0000 1.9436 1.9458 411.1274 411.6784 0.0840 -1.0000 -1.0000 2247110 1593724958.10 151.5030 60.0008 32.0000 1.9437 1.9459 411.2008 411.7519 0.0842 -1.0000 -1.0000 2247172 1593724958.20 151.5021 60.0008 32.0000 1.9437 1.9459 411.2464 411.7989 0.0842 -1.0000 -1.0000 2247250 1593724958.30 151.5021 60.0008 32.0000 1.9440 1.9462 411.1820 411.7331 0.0841 -1.0000 -1.0000 2247313 1593724958.40 151.5021 60.0008 32.0000 1.9441 1.9462 411.1121 411.6632 0.0841 -1.0000 -1.0000 2247375 1593724958.50 151.5021 60.0008 32.0000 1.9445 1.9466 411.1497 411.7008 0.0841 -1.0000 -1.0000 2247453 1593724958.60 151.5021 60.0008 32.0000 1.9444 1.9465 411.2479 411.7987 0.0840 -1.0000 -1.0000 2247516 1593724958.70 151.5051 60.0008 32.0000 1.9445 1.9466 411.2068 411.7574 0.0840 -1.0000 -1.0000 2247578 1593724958.80 151.5064 60.0008 32.0000 1.9445 1.9467 411.1383 411.6895 0.0842 -1.0000 -1.0000 2247641 1593724958.90 151.5064 60.0008 32.0000 1.9443 1.9464 411.1912 411.7420 0.0841 -1.0000 -1.0000 2247703 1593724959.00 151.5064 60.0008 32.0000 1.9442 1.9463 411.1401 411.6919 0.0842 -1.0000 -1.0000 2247766 1593724959.10 151.5064 60.0008 32.0000 1.9437 1.9458 411.1372 411.6887 0.0841 -1.0000 -1.0000 2247844 1593724959.20 151.5047 60.0008 32.0000 1.9439 1.9461 411.1422 411.6923 0.0840 -1.0000 -1.0000 2247906 1593724959.30 151.4766 60.0008 32.0000 1.9448 1.9469 411.1568 411.7085 0.0842 -1.0000 -1.0000 2247969 1593724959.40 151.4766 60.0008 32.0000 1.9442 1.9463 411.1689 411.7208 0.0842 -1.0000 -1.0000 2248047 1593724959.50 151.4766 60.0008 32.0000 1.9442 1.9463 411.0996 411.6514 0.0841 -1.0000 -1.0000 2248110 1593724959.60 151.4766 60.0008 32.0000 1.9447 1.9468 411.1744 411.7246 0.0839 -1.0000 -1.0000 2248485 1593724959.70 151.4766 60.0008 32.0000 1.9440 1.9461 411.1144 411.6649 0.0841 -1.0000 -1.0000 2248563 1593724959.80 151.4766 60.0008 32.0000 1.9446 1.9467 411.0416 411.5929 0.0841 -1.0000 -1.0000 2248625 1593724959.90 151.4766 60.0008 32.0000 1.9440 1.9461 411.1243 411.6747 0.0841 -1.0000 -1.0000 2248703 1593724960.00 151.4766 60.0008 32.0000 1.9443 1.9464 411.1767 411.7297 0.0844 -1.0000 -1.0000 2248766 1593724960.10 151.4936 60.0003 32.0000 1.9444 1.9465 411.1086 411.6601 0.0841 -1.0000 -1.0000 2248984 1593724960.20 151.4826 60.0003 32.0000 1.9451 1.9472 411.1543 411.7050 0.0840 -1.0000 -1.0000 2249062 1593724960.30 151.4826 60.0003 32.0000 1.9439 1.9460 411.1464 411.6976 0.0841 -1.0000 -1.0000 2249125 1593724960.40 151.4200 60.0003 32.0000 1.9441 1.9463 411.2603 411.8118 0.0841 -1.0000 -1.0000 2249187 1593724960.50 151.4200 60.0003 32.0000 1.9441 1.9462 411.2257 411.7762 0.0840 -1.0000 -1.0000 2249250 1593724960.60 151.4200 60.0003 32.0000 1.9438 1.9459 411.2016 411.7531 0.0841 -1.0000 -1.0000 2249484 1593724960.70 151.4200 60.0003 32.0000 1.9440 1.9462 411.1406 411.6917 0.0841 -1.0000 -1.0000 2249547 1593724960.80 151.4200 60.0003 32.0000 1.9437 1.9459 411.1544 411.7052 0.0840 -1.0000 -1.0000 2249625 1593724960.90 151.4200 60.0003 32.0000 1.9440 1.9462 411.1482 411.6987 0.0840 -1.0000 -1.0000 2249687 1593724961.00 151.5213 60.0003 32.0000 1.9433 1.9454 411.1814 411.7331 0.0842 -1.0000 -1.0000 2249750 1593724961.10 151.5213 60.0003 32.0000 1.9441 1.9462 411.1611 411.7128 0.0841 -1.0000 -1.0000 2250000 1593724961.20 151.5213 60.0003 32.0000 1.9444 1.9465 411.1711 411.7224 0.0841 -1.0000 -1.0000 2250062 1593724961.30 151.5213 60.0003 32.0000 1.9441 1.9463 411.1727 411.7233 0.0840 -1.0000 -1.0000 2250125 1593724961.40 151.5213 60.0003 32.0000 1.9449 1.9470 411.2339 411.7859 0.0841 -1.0000 -1.0000 2250187 1593724961.50 151.5263 60.0003 32.0000 1.9437 1.9458 411.2293 411.7792 0.0839 -1.0000 -1.0000 2250250 1593724961.60 151.5401 60.0003 32.0000 1.9448 1.9470 411.1649 411.7156 0.0841 -1.0000 -1.0000 2250999 1593724961.70 151.5401 60.0003 32.0000 1.9446 1.9467 411.1672 411.7182 0.0840 -1.0000 -1.0000 2251062 1593724961.80 151.5401 60.0003 32.0000 1.9439 1.9461 411.2290 411.7799 0.0841 -1.0000 -1.0000 2251124 1593724961.90 151.5401 60.0003 32.0000 1.9450 1.9471 411.2148 411.7660 0.0840 -1.0000 -1.0000 2251202 1593724962.00 151.5401 60.0003 32.0000 1.9443 1.9465 411.2540 411.8054 0.0841 -1.0000 -1.0000 2251265 1593724962.10 151.4942 60.0003 32.0000 1.9437 1.9459 411.1355 411.6863 0.0840 -1.0000 -1.0000 2251327 1593724962.20 151.4942 60.0003 32.0000 1.9452 1.9473 411.1402 411.6905 0.0839 -1.0000 -1.0000 2251406 1593724962.30 151.4942 60.0003 32.0000 1.9444 1.9465 411.1544 411.7059 0.0841 -1.0000 -1.0000 2251468 1593724962.40 151.4942 60.0003 32.0000 1.9443 1.9464 411.2400 411.7909 0.0841 -1.0000 -1.0000 2251530 1593724962.50 151.4942 60.0003 32.0000 1.9442 1.9464 411.2301 411.7819 0.0842 -1.0000 -1.0000 2251609 1593724962.60 151.4771 60.0003 32.0000 1.9439 1.9460 411.2601 411.8116 0.0841 -1.0000 -1.0000 2251671 1593724962.70 151.4685 60.0003 32.0000 1.9441 1.9462 411.2245 411.7760 0.0841 -1.0000 -1.0000 2251734 1593724962.80 151.4685 60.0003 32.0000 1.9442 1.9463 411.2144 411.7663 0.0842 -1.0000 -1.0000 2251796 1593724962.90 151.4685 60.0003 32.0000 1.9444 1.9465 411.2105 411.7617 0.0841 -1.0000 -1.0000 2251859 1593724963.00 151.4685 60.0003 32.0000 1.9440 1.9461 411.2342 411.7862 0.0842 -1.0000 -1.0000 2251921 1593724963.10 151.4685 60.0003 32.0000 1.9436 1.9457 411.1700 411.7215 0.0841 -1.0000 -1.0000 2251999 1593724963.20 151.3798 60.0003 32.0000 1.9438 1.9459 411.1481 411.6988 0.0840 -1.0000 -1.0000 2252062 1593724963.30 151.3798 60.0003 32.0000 1.9439 1.9460 411.1788 411.7304 0.0842 -1.0000 -1.0000 2252124 1593724963.40 151.4341 60.0003 32.0000 1.9437 1.9459 411.0981 411.6510 0.0844 -1.0000 -1.0000 2252202 1593724963.50 151.4341 60.0003 32.0000 1.9434 1.9455 411.1560 411.7069 0.0841 -1.0000 -1.0000 2252265 1593724963.60 151.4341 60.0003 32.0000 1.9437 1.9459 411.0847 411.6358 0.0841 -1.0000 -1.0000 2252327 1593724963.70 151.4341 60.0003 32.0000 1.9436 1.9458 411.1304 411.6814 0.0841 -1.0000 -1.0000 2252515 1593724963.80 151.4341 60.0003 32.0000 1.9429 1.9450 411.2167 411.7699 0.0844 -1.0000 -1.0000 2252577 1593724963.90 151.4341 60.0003 32.0000 1.9439 1.9460 411.1064 411.6587 0.0843 -1.0000 -1.0000 2252640 1593724964.00 151.4341 60.0003 32.0000 1.9432 1.9453 411.1216 411.6731 0.0841 -1.0000 -1.0000 2252702 1593724964.10 151.4341 60.0003 32.0000 1.9442 1.9463 411.2277 411.7794 0.0841 -1.0000 -1.0000 2252765 1593724964.20 151.4341 60.0003 32.0000 1.9430 1.9452 411.1674 411.7181 0.0841 -1.0000 -1.0000 2252999 1593724964.30 151.4341 60.0003 32.0000 1.9439 1.9460 411.1736 411.7258 0.0843 -1.0000 -1.0000 2253061 1593724964.40 151.4407 60.0003 32.0000 1.9437 1.9459 411.1500 411.7021 0.0842 -1.0000 -1.0000 2253124 1593724964.50 151.4407 60.0003 32.0000 1.9437 1.9458 411.0780 411.6294 0.0841 -1.0000 -1.0000 2253202 1593724964.60 151.4407 60.0003 32.0000 1.9432 1.9454 411.1550 411.7053 0.0840 -1.0000 -1.0000 2253264 1593724964.70 151.4407 60.0003 32.0000 1.9437 1.9459 411.0811 411.6331 0.0842 -1.0000 -1.0000 2253546 1593724964.80 151.4407 60.0003 32.0000 1.9438 1.9459 411.1626 411.7140 0.0841 -1.0000 -1.0000 2253608 1593724964.90 151.4407 60.0003 32.0000 1.9431 1.9452 411.1637 411.7150 0.0841 -1.0000 -1.0000 2253671 1593724965.00 151.5376 59.9999 32.0000 1.9437 1.9458 411.1262 411.6772 0.0841 -1.0000 -1.0000 2253733 1593724965.10 151.5376 59.9999 32.0000 1.9442 1.9463 411.1717 411.7227 0.0840 -1.0000 -1.0000 2253811 1593724965.20 151.5376 59.9999 32.0000 1.9445 1.9466 411.1344 411.6845 0.0839 -1.0000 -1.0000 2254499 1593724965.30 151.5376 59.9999 32.0000 1.9446 1.9467 411.1561 411.7072 0.0841 -1.0000 -1.0000 2254561 1593724965.40 151.5376 59.9999 32.0000 1.9442 1.9463 411.1591 411.7102 0.0841 -1.0000 -1.0000 2254639 1593724965.50 151.5308 59.9999 32.0000 1.9441 1.9463 411.2343 411.7858 0.0842 -1.0000 -1.0000 2254702 1593724965.60 151.5022 59.9999 32.0000 1.9446 1.9467 411.2240 411.7741 0.0839 -1.0000 -1.0000 2254748 1593724965.70 151.5022 59.9999 32.0000 1.9442 1.9464 411.1604 411.7121 0.0841 -1.0000 -1.0000 2254827 1593724965.80 151.5022 59.9999 32.0000 1.9455 1.9476 411.1884 411.7398 0.0841 -1.0000 -1.0000 2254889 1593724965.90 151.5022 59.9999 32.0000 1.9443 1.9464 411.2981 411.8495 0.0841 -1.0000 -1.0000 2254967 1593724966.00 151.5022 59.9999 32.0000 1.9444 1.9465 411.1295 411.6811 0.0842 -1.0000 -1.0000 2255030 1593724966.10 151.4885 59.9999 32.0000 1.9437 1.9458 411.1997 411.7508 0.0840 -1.0000 -1.0000 2255092 1593724966.20 151.4885 59.9999 32.0000 1.9443 1.9465 411.1423 411.6937 0.0841 -1.0000 -1.0000 2255233 1593724966.30 151.4885 59.9999 32.0000 1.9444 1.9465 411.1906 411.7415 0.0840 -1.0000 -1.0000 2255295 1593724966.40 151.4885 59.9999 32.0000 1.9446 1.9468 411.1455 411.6962 0.0840 -1.0000 -1.0000 2255358 1593724966.50 151.4885 59.9999 32.0000 1.9441 1.9463 411.1855 411.7370 0.0841 -1.0000 -1.0000 2255420 1593724966.60 151.4327 59.9999 32.0000 1.9433 1.9454 411.2624 411.8130 0.0840 -1.0000 -1.0000 2255483 1593724966.70 151.3834 59.9999 32.0000 1.9442 1.9464 411.1408 411.6926 0.0843 -1.0000 -1.0000 2255545 1593724966.80 151.3834 59.9999 32.0000 1.9436 1.9458 411.1184 411.6702 0.0842 -1.0000 -1.0000 2255623 1593724966.90 151.3834 59.9999 32.0000 1.9435 1.9456 411.1329 411.6852 0.0842 -1.0000 -1.0000 2255686 1593724967.00 151.3834 59.9999 32.0000 1.9435 1.9457 411.1197 411.6700 0.0840 -1.0000 -1.0000 2255748 1593724967.10 151.3834 59.9999 32.0000 1.9432 1.9453 411.1256 411.6768 0.0841 -1.0000 -1.0000 2255826 1593724967.20 151.3834 59.9999 32.0000 1.9436 1.9458 411.1148 411.6656 0.0840 -1.0000 -1.0000 2255889 1593724967.30 151.3834 59.9999 32.0000 1.9431 1.9453 411.1378 411.6889 0.0841 -1.0000 -1.0000 2255952 1593724967.40 151.3834 59.9999 32.0000 1.9433 1.9455 411.1411 411.6930 0.0842 -1.0000 -1.0000 2256014 1593724967.50 151.3834 59.9999 32.0000 1.9433 1.9455 411.2346 411.7870 0.0843 -1.0000 -1.0000 2256077 1593724967.60 151.3834 59.9999 32.0000 1.9430 1.9451 411.0922 411.6442 0.0842 -1.0000 -1.0000 2256139 1593724967.70 151.3834 59.9999 32.0000 1.9433 1.9454 411.1420 411.6934 0.0841 -1.0000 -1.0000 2256217 1593724967.80 151.3834 59.9999 32.0000 1.9438 1.9460 411.1899 411.7420 0.0842 -1.0000 -1.0000 2256561 1593724967.90 151.4062 59.9999 32.0000 1.9432 1.9453 411.1233 411.6753 0.0842 -1.0000 -1.0000 2256639 1593724968.00 151.4062 59.9999 32.0000 1.9428 1.9450 411.1194 411.6717 0.0843 -1.0000 -1.0000 2256701 1593724968.10 151.4062 59.9999 32.0000 1.9438 1.9460 411.1484 411.7004 0.0842 -1.0000 -1.0000 2256764 1593724968.20 151.4062 59.9999 32.0000 1.9442 1.9463 411.1196 411.6714 0.0842 -1.0000 -1.0000 2256842 1593724968.30 151.4062 59.9999 32.0000 1.9440 1.9462 411.1487 411.6999 0.0841 -1.0000 -1.0000 2257232 1593724968.40 151.4062 59.9999 32.0000 1.9433 1.9455 411.0945 411.6462 0.0841 -1.0000 -1.0000 2257295 1593724968.50 151.4599 59.9999 32.0000 1.9440 1.9462 411.1861 411.7368 0.0841 -1.0000 -1.0000 2257357 1593724968.60 151.4599 59.9999 32.0000 1.9432 1.9454 411.1320 411.6841 0.0842 -1.0000 -1.0000 2257420 1593724968.70 151.4599 59.9999 32.0000 1.9446 1.9468 411.1440 411.6963 0.0843 -1.0000 -1.0000 2257482 1593724968.80 151.4599 59.9999 32.0000 1.9441 1.9463 411.1660 411.7184 0.0843 -1.0000 -1.0000 2257560 1593724968.90 151.4599 59.9999 32.0000 1.9437 1.9459 411.1584 411.7110 0.0843 -1.0000 -1.0000 2257623 1593724969.00 151.4640 59.9999 32.0000 1.9439 1.9460 411.1837 411.7357 0.0842 -1.0000 -1.0000 2257685 1593724969.10 151.4698 59.9999 32.0000 1.9444 1.9466 411.1298 411.6817 0.0842 -1.0000 -1.0000 2257763 1593724969.20 151.4698 59.9999 32.0000 1.9441 1.9462 411.1747 411.7266 0.0842 -1.0000 -1.0000 2257826 1593724969.30 151.4698 59.9999 32.0000 1.9441 1.9462 411.1725 411.7238 0.0841 -1.0000 -1.0000 2258217 1593724969.40 151.4698 59.9999 32.0000 1.9441 1.9463 411.1819 411.7337 0.0842 -1.0000 -1.0000 2258279 1593724969.50 151.4698 59.9999 32.0000 1.9442 1.9463 411.1231 411.6745 0.0841 -1.0000 -1.0000 2258357 1593724969.60 151.5085 60.0002 32.0000 1.9439 1.9460 411.1746 411.7255 0.0841 -1.0000 -1.0000 2258404 1593724969.70 151.5085 60.0002 32.0000 1.9446 1.9468 411.1235 411.6750 0.0842 -1.0000 -1.0000 2258482 1593724969.80 151.5085 60.0002 32.0000 1.9441 1.9462 411.1527 411.7050 0.0843 -1.0000 -1.0000 2258795 1593724969.90 151.5085 60.0002 32.0000 1.9442 1.9464 411.1582 411.7089 0.0841 -1.0000 -1.0000 2258857 1593724970.00 151.5085 60.0002 32.0000 1.9445 1.9467 411.1735 411.7253 0.0841 -1.0000 -1.0000 2258919 1593724970.10 151.5085 60.0002 32.0000 1.9446 1.9468 411.1122 411.6631 0.0841 -1.0000 -1.0000 2258982 1593724970.20 151.5076 60.0002 32.0000 1.9433 1.9455 411.0329 411.5841 0.0841 -1.0000 -1.0000 2259060 1593724970.30 151.4693 60.0002 32.0000 1.9433 1.9454 411.1823 411.7342 0.0842 -1.0000 -1.0000 2259419 1593724970.40 151.4693 60.0002 32.0000 1.9436 1.9458 411.2510 411.8026 0.0841 -1.0000 -1.0000 2259482 1593724970.50 151.4693 60.0002 32.0000 1.9437 1.9459 411.2467 411.7977 0.0840 -1.0000 -1.0000 2259544 1593724970.60 151.4693 60.0002 32.0000 1.9436 1.9457 411.2137 411.7650 0.0842 -1.0000 -1.0000 2259607 1593724970.70 151.4693 60.0002 32.0000 1.9442 1.9464 411.2273 411.7792 0.0841 -1.0000 -1.0000 2259669 1593724970.80 151.4776 60.0002 32.0000 1.9449 1.9470 411.2085 411.7600 0.0841 -1.0000 -1.0000 2259747 1593724970.90 151.5021 60.0002 32.0000 1.9442 1.9463 411.2256 411.7761 0.0840 -1.0000 -1.0000 2300560 1593724971.00 151.5021 60.0002 32.0000 1.9439 1.9460 411.1921 411.7437 0.0842 -1.0000 -1.0000 2300622 1593724971.10 151.5021 60.0002 32.0000 1.9442 1.9463 411.1989 411.7510 0.0842 -1.0000 -1.0000 2300685 1593724971.20 151.5021 60.0002 32.0000 1.9448 1.9469 411.1732 411.7244 0.0841 -1.0000 -1.0000 2300747 1593724971.30 151.5021 60.0002 32.0000 1.9446 1.9468 411.2193 411.7709 0.0842 -1.0000 -1.0000 2300810 1593724971.40 151.4744 60.0002 32.0000 1.9438 1.9459 411.1329 411.6837 0.0840 -1.0000 -1.0000 2300888 1593724971.50 151.4744 60.0002 32.0000 1.9442 1.9464 411.1544 411.7049 0.0840 -1.0000 -1.0000 2300950 1593724971.60 151.4744 60.0002 32.0000 1.9443 1.9465 411.1537 411.7048 0.0841 -1.0000 -1.0000 2301013 1593724971.70 151.4744 60.0002 32.0000 1.9440 1.9462 411.2016 411.7539 0.0842 -1.0000 -1.0000 2301091 1593724971.80 151.4744 60.0002 32.0000 1.9448 1.9470 411.1494 411.7002 0.0841 -1.0000 -1.0000 2301153 1593724971.90 151.4744 60.0002 32.0000 1.9435 1.9456 411.2000 411.7512 0.0841 -1.0000 -1.0000 2301216 1593724972.00 151.5273 60.0002 32.0000 1.9441 1.9462 411.2059 411.7570 0.0841 -1.0000 -1.0000 2301278 1593724972.10 151.5273 60.0002 32.0000 1.9435 1.9456 411.1116 411.6645 0.0842 -1.0000 -1.0000 2301341 1593724972.20 151.5273 60.0002 32.0000 1.9430 1.9451 411.1858 411.7358 0.0839 -1.0000 -1.0000 2301419 1593724972.30 151.5273 60.0002 32.0000 1.9441 1.9463 411.2091 411.7614 0.0844 -1.0000 -1.0000 2301481 1593724972.40 151.5273 60.0002 32.0000 1.9441 1.9463 411.1832 411.7345 0.0841 -1.0000 -1.0000 2301825 1593724972.50 151.5123 60.0002 32.0000 1.9447 1.9469 411.1875 411.7377 0.0839 -1.0000 -1.0000 2301887 1593724972.60 151.5022 60.0002 32.0000 1.9446 1.9467 411.2119 411.7626 0.0841 -1.0000 -1.0000 2301950 1593724972.70 151.5022 60.0002 32.0000 1.9442 1.9464 411.1412 411.6922 0.0841 -1.0000 -1.0000 2302028 1593724972.80 151.5022 60.0002 32.0000 1.9443 1.9464 411.2087 411.7606 0.0842 -1.0000 -1.0000 2302091 1593724972.90 151.5022 60.0002 32.0000 1.9441 1.9463 411.0804 411.6324 0.0843 -1.0000 -1.0000 2302153 1593724973.00 151.5022 60.0002 32.0000 1.9440 1.9461 411.2007 411.7525 0.0841 -1.0000 -1.0000 2302216 1593724973.10 151.5022 60.0002 32.0000 1.9443 1.9465 411.1759 411.7272 0.0841 -1.0000 -1.0000 2302294 1593724973.20 151.5022 60.0002 32.0000 1.9443 1.9465 411.2571 411.8091 0.0842 -1.0000 -1.0000 2302356 1593724973.30 151.5022 60.0002 32.0000 1.9445 1.9466 411.1833 411.7345 0.0841 -1.0000 -1.0000 2302419 1593724973.40 151.5022 60.0002 32.0000 1.9445 1.9466 411.1625 411.7139 0.0841 -1.0000 -1.0000 2302481 1593724973.50 151.5022 60.0002 32.0000 1.9437 1.9459 411.1335 411.6848 0.0841 -1.0000 -1.0000 2302559 1593724973.60 151.5022 60.0002 32.0000 1.9442 1.9464 411.2546 411.8053 0.0840 -1.0000 -1.0000 2302622 1593724973.70 151.5022 60.0002 32.0000 1.9441 1.9463 411.2453 411.7965 0.0840 -1.0000 -1.0000 2302684 1593724973.80 151.5037 60.0002 32.0000 1.9443 1.9465 411.2337 411.7842 0.0840 -1.0000 -1.0000 2302747 1593724973.90 151.5257 60.0002 32.0000 1.9440 1.9461 411.1801 411.7307 0.0841 -1.0000 -1.0000 2302825 1593724974.00 151.5257 60.0002 32.0000 1.9442 1.9463 411.1416 411.6932 0.0841 -1.0000 -1.0000 2302887 1593724974.10 151.5257 60.0002 32.0000 1.9443 1.9464 411.1858 411.7372 0.0842 -1.0000 -1.0000 2302950 1593724974.20 151.5257 60.0002 32.0000 1.9450 1.9471 411.1324 411.6830 0.0840 -1.0000 -1.0000 2303028 1593724974.30 151.5257 60.0002 32.0000 1.9449 1.9470 411.2487 411.8001 0.0840 -1.0000 -1.0000 2303090 1593724974.40 151.5257 60.0002 32.0000 1.9447 1.9468 411.1694 411.7199 0.0840 -1.0000 -1.0000 2303325 1593724974.50 151.5257 60.0002 32.0000 1.9446 1.9468 411.1467 411.6972 0.0840 -1.0000 -1.0000 2303387 1593724974.60 151.5257 60.0002 32.0000 1.9445 1.9467 411.2296 411.7801 0.0840 -1.0000 -1.0000 2303450 1593724974.70 151.5257 60.0002 32.0000 1.9444 1.9465 411.1679 411.7184 0.0840 -1.0000 -1.0000 2303512 1593724974.80 151.5257 60.0002 32.0000 1.9442 1.9463 411.1438 411.6944 0.0840 -1.0000 -1.0000 2303590 1593724974.90 151.5257 60.0002 32.0000 1.9449 1.9470 411.1684 411.7192 0.0840 -1.0000 -1.0000 2303653 1593724975.00 151.5548 59.9996 32.0000 1.9437 1.9459 411.1864 411.7375 0.0841 -1.0000 -1.0000 2303965 1593724975.10 151.5548 59.9996 32.0000 1.9441 1.9462 411.2412 411.7927 0.0841 -1.0000 -1.0000 2304028 1593724975.20 151.5548 59.9996 32.0000 1.9447 1.9469 411.1669 411.7177 0.0840 -1.0000 -1.0000 2304090 1593724975.30 151.5548 59.9996 32.0000 1.9448 1.9469 411.1825 411.7334 0.0841 -1.0000 -1.0000 2304153 1593724975.40 151.5548 59.9996 32.0000 1.9450 1.9471 411.2316 411.7824 0.0841 -1.0000 -1.0000 2304231 1593724975.50 151.5548 59.9996 32.0000 1.9442 1.9464 411.1286 411.6807 0.0841 -1.0000 -1.0000 2304293 1593724975.60 151.5548 59.9996 32.0000 1.9449 1.9470 411.1934 411.7446 0.0842 -1.0000 -1.0000 2304356 1593724975.70 151.5386 59.9996 32.0000 1.9450 1.9471 411.2174 411.7674 0.0839 -1.0000 -1.0000 2304434 1593724975.80 151.5386 59.9996 32.0000 1.9445 1.9467 411.2162 411.7676 0.0841 -1.0000 -1.0000 2304496 1593724975.90 151.5386 59.9996 32.0000 1.9444 1.9466 411.1956 411.7458 0.0838 -1.0000 -1.0000 2304559 1593724976.00 151.5386 59.9996 32.0000 1.9445 1.9466 411.1467 411.6966 0.0839 -1.0000 -1.0000 2304746 1593724976.10 151.5386 59.9996 32.0000 1.9448 1.9469 411.1445 411.6956 0.0841 -1.0000 -1.0000 2304809 1593724976.20 151.5386 59.9996 32.0000 1.9450 1.9471 411.1889 411.7402 0.0841 -1.0000 -1.0000 2304871 1593724976.30 151.5105 59.9996 32.0000 1.9443 1.9464 411.2566 411.8072 0.0840 -1.0000 -1.0000 2304934 1593724976.40 151.5105 59.9996 32.0000 1.9442 1.9463 411.1851 411.7363 0.0840 -1.0000 -1.0000 2304996 1593724976.50 151.5105 59.9996 32.0000 1.9439 1.9461 411.1768 411.7273 0.0840 -1.0000 -1.0000 2305246 1593724976.60 151.5105 59.9996 32.0000 1.9439 1.9460 411.2284 411.7797 0.0841 -1.0000 -1.0000 2305309 1593724976.70 151.5105 59.9996 32.0000 1.9439 1.9461 411.1132 411.6645 0.0841 -1.0000 -1.0000 2305371 1593724976.80 151.5022 59.9996 32.0000 1.9447 1.9469 411.1927 411.7439 0.0841 -1.0000 -1.0000 2305449 1593724976.90 151.4842 59.9996 32.0000 1.9440 1.9462 411.1821 411.7340 0.0842 -1.0000 -1.0000 2305512 1593724977.00 151.4842 59.9996 32.0000 1.9448 1.9469 411.1314 411.6822 0.0841 -1.0000 -1.0000 2305715 1593724977.10 151.4842 59.9996 32.0000 1.9443 1.9464 411.1644 411.7154 0.0840 -1.0000 -1.0000 2305777 1593724977.20 151.4842 59.9996 32.0000 1.9449 1.9470 411.1260 411.6777 0.0841 -1.0000 -1.0000 2305840 1593724977.30 151.4842 59.9996 32.0000 1.9455 1.9476 411.1808 411.7313 0.0841 -1.0000 -1.0000 2305902 1593724977.40 151.5220 59.9996 32.0000 1.9443 1.9464 411.1854 411.7370 0.0841 -1.0000 -1.0000 2305981 1593724977.50 151.5220 59.9996 32.0000 1.9447 1.9469 411.1661 411.7162 0.0839 -1.0000 -1.0000 2307027 1593724977.60 151.5220 59.9996 32.0000 1.9444 1.9466 411.1563 411.7066 0.0840 -1.0000 -1.0000 2307089 1593724977.70 151.5220 59.9996 32.0000 1.9447 1.9469 411.2091 411.7602 0.0841 -1.0000 -1.0000 2307168 1593724977.80 151.5220 59.9996 32.0000 1.9448 1.9469 411.1966 411.7480 0.0841 -1.0000 -1.0000 2307230 1593724977.90 151.5196 59.9996 32.0000 1.9447 1.9469 411.2288 411.7795 0.0840 -1.0000 -1.0000 2307308 1593724978.00 151.5194 59.9996 32.0000 1.9445 1.9466 411.1225 411.6736 0.0841 -1.0000 -1.0000 2307371 1593724978.10 151.5194 59.9996 32.0000 1.9445 1.9467 411.1393 411.6906 0.0841 -1.0000 -1.0000 2307433 1593724978.20 151.5194 59.9996 32.0000 1.9448 1.9469 411.2411 411.7927 0.0841 -1.0000 -1.0000 2307496 1593724978.30 151.5194 59.9996 32.0000 1.9444 1.9466 411.2392 411.7901 0.0840 -1.0000 -1.0000 2307558 1593724978.40 151.5194 59.9996 32.0000 1.9442 1.9464 411.1236 411.6756 0.0842 -1.0000 -1.0000 2307621 1593724978.50 151.5194 59.9996 32.0000 1.9441 1.9462 411.2026 411.7542 0.0841 -1.0000 -1.0000 2307699 1593724978.60 151.4525 59.9996 32.0000 1.9443 1.9465 411.1384 411.6897 0.0841 -1.0000 -1.0000 2307761 1593724978.70 151.4478 59.9996 32.0000 1.9449 1.9471 411.2134 411.7650 0.0841 -1.0000 -1.0000 2307824 1593724978.80 151.4478 59.9996 32.0000 1.9442 1.9463 411.2314 411.7827 0.0841 -1.0000 -1.0000 2307902 1593724978.90 151.4478 59.9996 32.0000 1.9434 1.9456 411.1937 411.7451 0.0840 -1.0000 -1.0000 2307964 1593724979.00 151.4478 59.9996 32.0000 1.9437 1.9459 411.0995 411.6515 0.0843 -1.0000 -1.0000 2308027 1593724979.10 151.4511 59.9997 32.0000 1.9445 1.9466 411.1912 411.7431 0.0843 -1.0000 -1.0000 2308105 1593724979.20 151.4589 59.9999 32.0000 1.9442 1.9463 411.1699 411.7220 0.0842 -1.0000 -1.0000 2308168 1593724979.30 151.4589 59.9999 32.0000 1.9443 1.9464 411.2003 411.7520 0.0842 -1.0000 -1.0000 2308230 1593724979.40 151.4589 59.9999 32.0000 1.9436 1.9458 411.1762 411.7280 0.0841 -1.0000 -1.0000 2308308 1593724979.50 151.4589 59.9999 32.0000 1.9442 1.9463 411.1635 411.7141 0.0840 -1.0000 -1.0000 2308371 1593724979.60 151.4589 59.9999 32.0000 1.9448 1.9469 411.1177 411.6686 0.0841 -1.0000 -1.0000 2308995 1593724979.70 151.4589 59.9999 32.0000 1.9450 1.9471 411.2083 411.7597 0.0842 -1.0000 -1.0000 2309073 1593724979.80 151.4589 59.9999 32.0000 1.9440 1.9461 411.2308 411.7828 0.0842 -1.0000 -1.0000 2309136 1593724979.90 151.4589 59.9999 32.0000 1.9433 1.9455 411.1813 411.7320 0.0840 -1.0000 -1.0000 2309214 1593724980.00 151.4589 59.9999 32.0000 1.9444 1.9465 411.1646 411.7155 0.0842 -1.0000 -1.0000 2309276 1593724980.10 151.4589 59.9999 32.0000 1.9445 1.9466 411.2154 411.7682 0.0843 -1.0000 -1.0000 2309339 1593724980.20 151.4589 59.9999 32.0000 1.9443 1.9465 411.2955 411.8469 0.0841 -1.0000 -1.0000 2309417 1593724980.30 151.4589 59.9999 32.0000 1.9448 1.9470 411.1588 411.7103 0.0841 -1.0000 -1.0000 2309479 1593724980.40 151.4589 59.9999 32.0000 1.9439 1.9461 411.1395 411.6907 0.0841 -1.0000 -1.0000 2309542 1593724980.50 151.5188 59.9999 32.0000 1.9443 1.9464 411.1902 411.7425 0.0842 -1.0000 -1.0000 2309604 1593724980.60 151.5188 59.9999 32.0000 1.9435 1.9456 411.2169 411.7680 0.0840 -1.0000 -1.0000 2309745 1593724980.70 151.5188 59.9999 32.0000 1.9445 1.9466 411.2029 411.7538 0.0841 -1.0000 -1.0000 2309792 1593724980.80 151.5188 59.9999 32.0000 1.9435 1.9456 411.1647 411.7159 0.0841 -1.0000 -1.0000 2309870 1593724980.90 151.5188 59.9999 32.0000 1.9435 1.9457 411.1904 411.7412 0.0840 -1.0000 -1.0000 2309932 1593724981.00 151.5188 59.9999 32.0000 1.9438 1.9459 411.1366 411.6878 0.0841 -1.0000 -1.0000 2309995 1593724981.10 151.5185 59.9999 32.0000 1.9451 1.9472 411.1926 411.7442 0.0841 -1.0000 -1.0000 2310245 1593724981.20 151.5044 59.9999 32.0000 1.9447 1.9469 411.1926 411.7440 0.0841 -1.0000 -1.0000 2310308 1593724981.30 151.5044 59.9999 32.0000 1.9441 1.9463 411.1796 411.7309 0.0841 -1.0000 -1.0000 2310370 1593724981.40 151.5044 59.9999 32.0000 1.9447 1.9468 411.1346 411.6861 0.0841 -1.0000 -1.0000 2310448 1593724981.50 151.5044 59.9999 32.0000 1.9442 1.9464 411.1998 411.7510 0.0841 -1.0000 -1.0000 2310510 1593724981.60 151.5044 59.9999 32.0000 1.9440 1.9461 411.1448 411.6968 0.0842 -1.0000 -1.0000 2310573 1593724981.70 151.5044 59.9999 32.0000 1.9443 1.9464 411.1530 411.7031 0.0840 -1.0000 -1.0000 2310636 1593724981.80 151.5044 59.9999 32.0000 1.9444 1.9465 411.2325 411.7839 0.0841 -1.0000 -1.0000 2310698 1593724981.90 151.5044 59.9999 32.0000 1.9439 1.9461 411.1377 411.6897 0.0842 -1.0000 -1.0000 2310776 1593724982.00 151.5044 59.9999 32.0000 1.9440 1.9461 411.1595 411.7110 0.0842 -1.0000 -1.0000 2310839 1593724982.10 151.5044 59.9999 32.0000 1.9438 1.9460 411.1903 411.7422 0.0841 -1.0000 -1.0000 2310901 1593724982.20 151.5044 59.9999 32.0000 1.9443 1.9465 411.2050 411.7560 0.0840 -1.0000 -1.0000 2311088 1593724982.30 151.5397 59.9999 32.0000 1.9448 1.9470 411.1881 411.7402 0.0842 -1.0000 -1.0000 2311151 1593724982.40 151.5397 59.9999 32.0000 1.9441 1.9463 411.2282 411.7802 0.0842 -1.0000 -1.0000 2311213 1593724982.50 151.5397 59.9999 32.0000 1.9444 1.9466 411.1795 411.7305 0.0841 -1.0000 -1.0000 2311292 1593724982.60 151.5397 59.9999 32.0000 1.9446 1.9468 411.1935 411.7449 0.0841 -1.0000 -1.0000 2311354 1593724982.70 151.5397 59.9999 32.0000 1.9444 1.9466 411.1853 411.7363 0.0841 -1.0000 -1.0000 2311573 1593724982.80 151.5397 59.9999 32.0000 1.9447 1.9469 411.1662 411.7178 0.0842 -1.0000 -1.0000 2311651 1593724982.90 151.4782 59.9999 32.0000 1.9445 1.9467 411.1892 411.7407 0.0840 -1.0000 -1.0000 2311713 1593724983.00 151.4782 59.9999 32.0000 1.9445 1.9466 411.1410 411.6914 0.0841 -1.0000 -1.0000 2311776 1593724983.10 151.4782 59.9999 32.0000 1.9447 1.9469 411.1677 411.7197 0.0843 -1.0000 -1.0000 2311854 1593724983.20 151.4782 59.9999 32.0000 1.9444 1.9466 411.1589 411.7109 0.0841 -1.0000 -1.0000 2312073 1593724983.30 151.4782 59.9999 32.0000 1.9435 1.9456 411.1997 411.7502 0.0840 -1.0000 -1.0000 2312135 1593724983.40 151.4802 59.9999 32.0000 1.9437 1.9459 411.1432 411.6941 0.0840 -1.0000 -1.0000 2312213 1593724983.50 151.4814 59.9999 32.0000 1.9435 1.9456 411.2384 411.7890 0.0841 -1.0000 -1.0000 2312276 1593724983.60 151.4814 59.9999 32.0000 1.9442 1.9464 411.2080 411.7600 0.0842 -1.0000 -1.0000 2312338 1593724983.70 151.4814 59.9999 32.0000 1.9439 1.9461 411.1946 411.7467 0.0842 -1.0000 -1.0000 2312745 1593724983.80 151.4814 59.9999 32.0000 1.9436 1.9457 411.1230 411.6738 0.0840 -1.0000 -1.0000 2312807 1593724983.90 151.4814 59.9999 32.0000 1.9430 1.9451 411.1044 411.6547 0.0839 -1.0000 -1.0000 2312869 1593724984.00 151.4595 59.9999 32.0000 1.9436 1.9458 411.1918 411.7425 0.0840 -1.0000 -1.0000 2312932 1593724984.10 151.4595 59.9999 32.0000 1.9438 1.9459 411.1500 411.7011 0.0841 -1.0000 -1.0000 2312994 1593724984.20 151.4595 59.9999 32.0000 1.9439 1.9460 411.1771 411.7287 0.0842 -1.0000 -1.0000 2313291 1593724984.30 151.4595 59.9999 32.0000 1.9445 1.9467 411.1604 411.7122 0.0842 -1.0000 -1.0000 2313354 1593724984.40 151.4595 59.9999 32.0000 1.9439 1.9460 411.1796 411.7312 0.0842 -1.0000 -1.0000 2313416 1593724984.50 151.4372 59.9998 32.0000 1.9440 1.9461 411.1931 411.7449 0.0842 -1.0000 -1.0000 2313494 1593724984.60 151.4185 59.9998 32.0000 1.9435 1.9456 411.1561 411.7077 0.0841 -1.0000 -1.0000 2313557 1593724984.70 151.4185 59.9998 32.0000 1.9442 1.9464 411.1334 411.6847 0.0841 -1.0000 -1.0000 2313744 1593724984.80 151.4185 59.9998 32.0000 1.9437 1.9458 411.1506 411.7020 0.0842 -1.0000 -1.0000 2313822 1593724984.90 151.4185 59.9998 32.0000 1.9437 1.9458 411.1315 411.6832 0.0842 -1.0000 -1.0000 2313885 1593724985.00 151.4185 59.9998 32.0000 1.9441 1.9462 411.1761 411.7272 0.0841 -1.0000 -1.0000 2313947 1593724985.10 151.4185 59.9998 32.0000 1.9432 1.9453 411.0792 411.6305 0.0842 -1.0000 -1.0000 2314026 1593724985.20 151.4384 59.9998 32.0000 1.9438 1.9459 411.0806 411.6324 0.0842 -1.0000 -1.0000 2314260 1593724985.30 151.4384 59.9998 32.0000 1.9449 1.9470 411.1409 411.6933 0.0842 -1.0000 -1.0000 2314322 1593724985.40 151.4384 59.9998 32.0000 1.9435 1.9456 411.1712 411.7226 0.0841 -1.0000 -1.0000 2314400 1593724985.50 151.4384 59.9998 32.0000 1.9431 1.9452 411.1214 411.6727 0.0841 -1.0000 -1.0000 2314463 1593724985.60 151.4384 59.9998 32.0000 1.9432 1.9453 411.1075 411.6587 0.0842 -1.0000 -1.0000 2314525 1593724985.70 151.4474 59.9998 32.0000 1.9436 1.9458 411.1639 411.7158 0.0841 -1.0000 -1.0000 2314760 1593724985.80 151.4569 59.9998 32.0000 1.9436 1.9458 411.1462 411.6976 0.0841 -1.0000 -1.0000 2314822 1593724985.90 151.4569 59.9998 32.0000 1.9434 1.9456 411.1563 411.7075 0.0842 -1.0000 -1.0000 2314900 1593724986.00 151.4569 59.9998 32.0000 1.9438 1.9460 411.1432 411.6937 0.0839 -1.0000 -1.0000 2314963 1593724986.10 151.4569 59.9998 32.0000 1.9439 1.9460 411.2093 411.7610 0.0841 -1.0000 -1.0000 2315025 1593724986.20 151.4569 59.9998 32.0000 1.9439 1.9461 411.2446 411.7956 0.0841 -1.0000 -1.0000 2315103 1593724986.30 151.5111 59.9998 32.0000 1.9441 1.9463 411.1817 411.7336 0.0842 -1.0000 -1.0000 2315244 1593724986.40 151.5111 59.9998 32.0000 1.9442 1.9463 411.1074 411.6574 0.0840 -1.0000 -1.0000 2315306 1593724986.50 151.5111 59.9998 32.0000 1.9443 1.9465 411.1831 411.7344 0.0841 -1.0000 -1.0000 2315369 1593724986.60 151.5111 59.9998 32.0000 1.9440 1.9461 411.1074 411.6589 0.0842 -1.0000 -1.0000 2315447 1593724986.70 151.5111 59.9998 32.0000 1.9439 1.9460 411.1903 411.7432 0.0843 -1.0000 -1.0000 2315494 1593724986.80 151.5111 59.9998 32.0000 1.9444 1.9466 411.2055 411.7565 0.0840 -1.0000 -1.0000 2315572 1593724986.90 151.5295 59.9998 32.0000 1.9444 1.9465 411.1736 411.7248 0.0841 -1.0000 -1.0000 2315634 1593724987.00 151.5295 59.9998 32.0000 1.9442 1.9464 411.0741 411.6252 0.0841 -1.0000 -1.0000 2315697 1593724987.10 151.5295 59.9998 32.0000 1.9449 1.9470 411.2606 411.8115 0.0841 -1.0000 -1.0000 2315775 1593724987.20 151.5295 59.9998 32.0000 1.9444 1.9465 411.2298 411.7814 0.0842 -1.0000 -1.0000 2315837 1593724987.30 151.5295 59.9998 32.0000 1.9437 1.9459 411.1512 411.7027 0.0842 -1.0000 -1.0000 2316009 1593724987.40 151.4996 59.9998 32.0000 1.9440 1.9462 411.1687 411.7207 0.0841 -1.0000 -1.0000 2316088 1593724987.50 151.4996 59.9998 32.0000 1.9447 1.9469 411.1739 411.7248 0.0840 -1.0000 -1.0000 2316150 1593724987.60 151.4996 59.9998 32.0000 1.9437 1.9458 411.1929 411.7441 0.0841 -1.0000 -1.0000 2316212 1593724987.70 151.4996 59.9998 32.0000 1.9441 1.9463 411.1894 411.7403 0.0841 -1.0000 -1.0000 2316275 1593724987.80 151.4996 59.9998 32.0000 1.9442 1.9464 411.2171 411.7685 0.0841 -1.0000 -1.0000 2316353 1593724987.90 151.4896 59.9998 32.0000 1.9443 1.9465 411.2065 411.7579 0.0841 -1.0000 -1.0000 2316415 1593724988.00 151.4443 59.9998 32.0000 1.9440 1.9461 411.1718 411.7233 0.0841 -1.0000 -1.0000 2316478 1593724988.10 151.4443 59.9998 32.0000 1.9448 1.9469 411.1618 411.7127 0.0841 -1.0000 -1.0000 2316540 1593724988.20 151.4443 59.9998 32.0000 1.9447 1.9468 411.1175 411.6699 0.0843 -1.0000 -1.0000 2316619 1593724988.30 151.4443 59.9998 32.0000 1.9433 1.9454 411.1115 411.6634 0.0841 -1.0000 -1.0000 2316837 1593724988.40 151.4443 59.9998 32.0000 1.9437 1.9459 411.0717 411.6233 0.0842 -1.0000 -1.0000 2316900 1593724988.50 151.4470 59.9998 32.0000 1.9446 1.9467 411.1712 411.7226 0.0841 -1.0000 -1.0000 2316978 1593724988.60 151.4694 59.9998 32.0000 1.9444 1.9466 411.1717 411.7234 0.0842 -1.0000 -1.0000 2317040 1593724988.70 151.4694 59.9998 32.0000 1.9445 1.9467 411.1674 411.7189 0.0841 -1.0000 -1.0000 2317103 1593724988.80 151.4694 59.9998 32.0000 1.9442 1.9463 411.2599 411.8114 0.0841 -1.0000 -1.0000 2317493 1593724988.90 151.4694 59.9998 32.0000 1.9439 1.9461 411.1195 411.6707 0.0841 -1.0000 -1.0000 2317556 1593724989.00 151.4694 59.9998 32.0000 1.9440 1.9462 411.1184 411.6693 0.0840 -1.0000 -1.0000 2317618 1593724989.10 151.4686 59.9998 32.0000 1.9442 1.9463 411.1132 411.6640 0.0840 -1.0000 -1.0000 2317696 1593724989.20 151.4558 59.9998 32.0000 1.9438 1.9459 411.2004 411.7521 0.0842 -1.0000 -1.0000 2317759 1593724989.30 151.4558 59.9998 32.0000 1.9443 1.9465 411.1609 411.7121 0.0840 -1.0000 -1.0000 2317821 1593724989.40 151.4558 59.9998 32.0000 1.9437 1.9459 411.0802 411.6302 0.0839 -1.0000 -1.0000 2318056 1593724989.50 151.4558 59.9998 32.0000 1.9438 1.9460 411.0754 411.6262 0.0841 -1.0000 -1.0000 2318118 1593724989.60 151.4558 59.9998 32.0000 1.9440 1.9462 411.1365 411.6880 0.0841 -1.0000 -1.0000 2318181 1593724989.70 151.4474 60.0000 32.0000 1.9441 1.9463 411.1414 411.6922 0.0841 -1.0000 -1.0000 2318259 1593724989.80 151.4474 60.0000 32.0000 1.9442 1.9464 411.1558 411.7077 0.0842 -1.0000 -1.0000 2318321 1593724989.90 151.4474 60.0000 32.0000 1.9438 1.9460 411.1619 411.7133 0.0841 -1.0000 -1.0000 2318509 1593724990.00 151.4474 60.0000 32.0000 1.9444 1.9466 411.1148 411.6652 0.0840 -1.0000 -1.0000 2318571 1593724990.10 151.4474 60.0000 32.0000 1.9446 1.9468 411.0694 411.6210 0.0843 -1.0000 -1.0000 2318634 1593724990.20 151.4355 60.0000 32.0000 1.9444 1.9466 411.1462 411.6978 0.0841 -1.0000 -1.0000 2318712 1593724990.30 151.4295 60.0000 32.0000 1.9435 1.9456 411.1140 411.6651 0.0840 -1.0000 -1.0000 2318774 1593724990.40 151.4295 60.0000 32.0000 1.9441 1.9463 411.1377 411.6886 0.0841 -1.0000 -1.0000 2319055 1593724990.50 151.4295 60.0000 32.0000 1.9437 1.9459 411.0984 411.6503 0.0842 -1.0000 -1.0000 2319133 1593724990.60 151.4295 60.0000 32.0000 1.9436 1.9457 411.0967 411.6480 0.0842 -1.0000 -1.0000 2319196 1593724990.70 151.4295 60.0000 32.0000 1.9442 1.9463 411.1537 411.7060 0.0843 -1.0000 -1.0000 2319258 1593724990.80 151.4452 60.0000 32.0000 1.9437 1.9458 411.1574 411.7095 0.0842 -1.0000 -1.0000 2319321 1593724990.90 151.4452 60.0000 32.0000 1.9428 1.9450 411.0582 411.6100 0.0841 -1.0000 -1.0000 2319649 1593724991.00 151.4452 60.0000 32.0000 1.9433 1.9454 411.0883 411.6385 0.0839 -1.0000 -1.0000 2319711 1593724991.10 151.4452 60.0000 32.0000 1.9440 1.9461 411.1394 411.6901 0.0841 -1.0000 -1.0000 2319774 1593724991.20 151.4452 60.0000 32.0000 1.9441 1.9463 411.1536 411.7052 0.0841 -1.0000 -1.0000 2319836 1593724991.30 151.4320 60.0000 32.0000 1.9437 1.9459 411.1121 411.6627 0.0841 -1.0000 -1.0000 2319915 1593724991.40 151.4289 60.0000 32.0000 1.9433 1.9455 411.0340 411.5857 0.0842 -1.0000 -1.0000 2320009 1593724991.50 151.4289 60.0000 32.0000 1.9436 1.9458 411.0173 411.5694 0.0843 -1.0000 -1.0000 2320071 1593724991.60 151.4289 60.0000 32.0000 1.9444 1.9465 411.1201 411.6724 0.0843 -1.0000 -1.0000 2320133 1593724991.70 151.4289 60.0000 32.0000 1.9441 1.9463 411.1162 411.6685 0.0843 -1.0000 -1.0000 2320196 1593724991.80 151.4298 60.0000 32.0000 1.9436 1.9458 411.1319 411.6843 0.0842 -1.0000 -1.0000 2320258 1593724991.90 151.4498 60.0000 32.0000 1.9439 1.9461 411.0784 411.6304 0.0843 -1.0000 -1.0000 2320508 1593724992.00 151.4498 60.0000 32.0000 1.9433 1.9455 411.1040 411.6555 0.0841 -1.0000 -1.0000 2320571 1593724992.10 151.4498 60.0000 32.0000 1.9439 1.9460 411.1390 411.6908 0.0842 -1.0000 -1.0000 2320633 1593724992.20 151.4498 60.0000 32.0000 1.9433 1.9455 411.1582 411.7098 0.0841 -1.0000 -1.0000 2320711 1593724992.30 151.4498 60.0000 32.0000 1.9443 1.9465 411.1197 411.6721 0.0843 -1.0000 -1.0000 2320774 1593724992.40 151.5229 60.0000 32.0000 1.9442 1.9464 411.0512 411.6017 0.0840 -1.0000 -1.0000 2321258 1593724992.50 151.5229 60.0000 32.0000 1.9451 1.9472 411.1300 411.6812 0.0841 -1.0000 -1.0000 2321320 1593724992.60 151.5229 60.0000 32.0000 1.9443 1.9464 411.2090 411.7600 0.0840 -1.0000 -1.0000 2321383 1593724992.70 151.5229 60.0000 32.0000 1.9440 1.9462 411.1863 411.7377 0.0841 -1.0000 -1.0000 2321445 1593724992.80 151.5229 60.0000 32.0000 1.9440 1.9462 411.1930 411.7445 0.0841 -1.0000 -1.0000 2321524 1593724992.90 151.5061 60.0000 32.0000 1.9443 1.9464 411.1346 411.6863 0.0842 -1.0000 -1.0000 2321773 1593724993.00 151.4815 60.0000 32.0000 1.9442 1.9464 411.0843 411.6354 0.0840 -1.0000 -1.0000 2321836 1593724993.10 151.4815 60.0000 32.0000 1.9442 1.9464 411.1598 411.7113 0.0842 -1.0000 -1.0000 2321898 1593724993.20 151.4815 60.0000 32.0000 1.9449 1.9470 411.1650 411.7165 0.0841 -1.0000 -1.0000 2321961 1593724993.30 151.4815 60.0000 32.0000 1.9448 1.9470 411.1249 411.6771 0.0842 -1.0000 -1.0000 2322024 1593724993.40 151.4815 60.0000 32.0000 1.9438 1.9459 411.1517 411.7026 0.0841 -1.0000 -1.0000 2322227 1593724993.50 151.4957 60.0000 32.0000 1.9438 1.9460 411.0858 411.6372 0.0841 -1.0000 -1.0000 2322289 1593724993.60 151.4957 60.0000 32.0000 1.9448 1.9470 411.1542 411.7055 0.0842 -1.0000 -1.0000 2322352 1593724993.70 151.4957 60.0000 32.0000 1.9441 1.9462 411.1474 411.6992 0.0842 -1.0000 -1.0000 2322430 1593724993.80 151.4957 60.0000 32.0000 1.9441 1.9462 411.1776 411.7284 0.0840 -1.0000 -1.0000 2322492 1593724993.90 151.4957 60.0000 32.0000 1.9441 1.9462 411.1743 411.7262 0.0842 -1.0000 -1.0000 2322555 1593724994.00 151.4434 60.0000 32.0000 1.9445 1.9466 411.0991 411.6509 0.0842 -1.0000 -1.0000 2322789 1593724994.10 151.4434 60.0000 32.0000 1.9441 1.9462 411.1580 411.7095 0.0841 -1.0000 -1.0000 2322852 1593724994.20 151.4434 60.0000 32.0000 1.9438 1.9460 411.1022 411.6542 0.0842 -1.0000 -1.0000 2322914 1593724994.30 151.4434 60.0000 32.0000 1.9438 1.9460 411.0929 411.6446 0.0842 -1.0000 -1.0000 2322976 1593724994.40 151.4434 60.0000 32.0000 1.9439 1.9461 411.0985 411.6502 0.0842 -1.0000 -1.0000 2323039 1593724994.50 151.4434 60.0000 32.0000 1.9441 1.9463 411.1034 411.6545 0.0842 -1.0000 -1.0000 2323273 1593724994.60 151.4670 60.0006 32.0000 1.9444 1.9466 411.1715 411.7241 0.0843 -1.0000 -1.0000 2323336 1593724994.70 151.4670 60.0006 32.0000 1.9440 1.9462 411.1922 411.7450 0.0843 -1.0000 -1.0000 2323398 1593724994.80 151.4670 60.0006 32.0000 1.9439 1.9461 411.1823 411.7339 0.0842 -1.0000 -1.0000 2323461 1593724994.90 151.4670 60.0006 32.0000 1.9437 1.9459 411.1770 411.7281 0.0840 -1.0000 -1.0000 2323523 1593724995.00 151.4670 60.0006 32.0000 1.9439 1.9460 411.2292 411.7807 0.0841 -1.0000 -1.0000 2323757 1593724995.10 151.4665 60.0006 32.0000 1.9439 1.9460 411.1248 411.6763 0.0842 -1.0000 -1.0000 2323820 1593724995.20 151.4614 60.0006 32.0000 1.9441 1.9463 411.1319 411.6837 0.0842 -1.0000 -1.0000 2323898 1593724995.30 151.4614 60.0006 32.0000 1.9441 1.9462 411.2206 411.7724 0.0842 -1.0000 -1.0000 2323976 1593724995.40 151.4614 60.0006 32.0000 1.9441 1.9463 411.0933 411.6445 0.0841 -1.0000 -1.0000 2324039 1593724995.50 151.4614 60.0006 32.0000 1.9438 1.9460 411.1509 411.7025 0.0842 -1.0000 -1.0000 2324273 1593724995.60 151.4614 60.0006 32.0000 1.9442 1.9463 411.1381 411.6895 0.0841 -1.0000 -1.0000 2324336 1593724995.70 151.4510 60.0006 32.0000 1.9442 1.9463 411.1439 411.6952 0.0841 -1.0000 -1.0000 2324398 1593724995.80 151.4510 60.0006 32.0000 1.9433 1.9454 411.2013 411.7535 0.0843 -1.0000 -1.0000 2324476 1593724995.90 151.4510 60.0006 32.0000 1.9433 1.9454 411.1837 411.7351 0.0841 -1.0000 -1.0000 2324539 1593724996.00 151.4510 60.0006 32.0000 1.9434 1.9455 411.1475 411.6993 0.0841 -1.0000 -1.0000 2324773 1593724996.10 151.4510 60.0006 32.0000 1.9441 1.9463 411.1901 411.7425 0.0844 -1.0000 -1.0000 2324835 1593724996.20 151.4510 60.0006 32.0000 1.9440 1.9461 411.1260 411.6776 0.0841 -1.0000 -1.0000 2324913 1593724996.30 151.4510 60.0006 32.0000 1.9441 1.9462 411.1509 411.7025 0.0842 -1.0000 -1.0000 2324976 1593724996.40 151.4510 60.0006 32.0000 1.9439 1.9461 411.1145 411.6664 0.0842 -1.0000 -1.0000 2325038 1593724996.50 151.4510 60.0006 32.0000 1.9443 1.9464 411.1297 411.6810 0.0841 -1.0000 -1.0000 2325116 1593724996.60 151.4510 60.0006 32.0000 1.9439 1.9461 411.1635 411.7156 0.0842 -1.0000 -1.0000 2325179 1593724996.70 151.4510 60.0006 32.0000 1.9440 1.9461 411.1742 411.7267 0.0843 -1.0000 -1.0000 2325241 1593724996.80 151.5664 60.0006 32.0000 1.9448 1.9469 411.2423 411.7938 0.0841 -1.0000 -1.0000 2325304 1593724996.90 151.5854 60.0006 32.0000 1.9440 1.9462 411.1383 411.6905 0.0842 -1.0000 -1.0000 2325366 1593724997.00 151.5854 60.0006 32.0000 1.9442 1.9463 411.1290 411.6805 0.0841 -1.0000 -1.0000 2325429 1593724997.10 151.5854 60.0006 32.0000 1.9447 1.9469 411.1892 411.7405 0.0842 -1.0000 -1.0000 2325866 1593724997.20 151.5854 60.0006 32.0000 1.9446 1.9468 411.2090 411.7614 0.0842 -1.0000 -1.0000 2325929 1593724997.30 151.5854 60.0006 32.0000 1.9441 1.9463 411.1258 411.6771 0.0841 -1.0000 -1.0000 2325991 1593724997.40 151.5738 60.0006 32.0000 1.9447 1.9469 411.1865 411.7374 0.0841 -1.0000 -1.0000 2326070 1593724997.50 151.5738 60.0006 32.0000 1.9446 1.9467 411.1694 411.7216 0.0842 -1.0000 -1.0000 2326132 1593724997.60 151.5738 60.0006 32.0000 1.9445 1.9467 411.1985 411.7503 0.0842 -1.0000 -1.0000 2326788 1593724997.70 151.5738 60.0006 32.0000 1.9445 1.9467 411.1731 411.7251 0.0842 -1.0000 -1.0000 2326851 1593724997.80 151.5738 60.0006 32.0000 1.9442 1.9464 411.1703 411.7222 0.0842 -1.0000 -1.0000 2326913 1593724997.90 151.5852 60.0006 32.0000 1.9447 1.9469 411.1754 411.7269 0.0841 -1.0000 -1.0000 2326991 1593724998.00 151.5927 60.0006 32.0000 1.9453 1.9475 411.2491 411.8008 0.0841 -1.0000 -1.0000 2327053 1593724998.10 151.5927 60.0006 32.0000 1.9458 1.9480 411.3010 411.8521 0.0841 -1.0000 -1.0000 2327116 1593724998.20 151.5927 60.0006 32.0000 1.9449 1.9470 411.1591 411.7106 0.0842 -1.0000 -1.0000 2327194 1593724998.30 151.5927 60.0006 32.0000 1.9450 1.9472 411.1415 411.6927 0.0841 -1.0000 -1.0000 2327257 1593724998.40 151.5927 60.0006 32.0000 1.9452 1.9473 411.1961 411.7470 0.0841 -1.0000 -1.0000 2327319 1593724998.50 151.5927 60.0006 32.0000 1.9452 1.9473 411.1953 411.7465 0.0840 -1.0000 -1.0000 2327397 1593724998.60 151.5463 60.0006 32.0000 1.9449 1.9470 411.1816 411.7331 0.0841 -1.0000 -1.0000 2327460 1593724998.70 151.5463 60.0006 32.0000 1.9452 1.9473 411.1899 411.7409 0.0841 -1.0000 -1.0000 2327522 1593724998.80 151.5463 60.0006 32.0000 1.9446 1.9468 411.1649 411.7160 0.0840 -1.0000 -1.0000 2327600 1593724998.90 151.5463 60.0006 32.0000 1.9448 1.9469 411.1439 411.6940 0.0839 -1.0000 -1.0000 2327663 1593724999.00 151.5463 60.0006 32.0000 1.9437 1.9458 411.1919 411.7427 0.0841 -1.0000 -1.0000 2327725 1593724999.10 151.5394 60.0006 32.0000 1.9447 1.9469 411.1695 411.7208 0.0841 -1.0000 -1.0000 2327788 1593724999.20 151.5112 60.0004 32.0000 1.9443 1.9465 411.1617 411.7143 0.0842 -1.0000 -1.0000 2327850 1593724999.30 151.5112 60.0004 32.0000 1.9440 1.9462 411.1409 411.6921 0.0842 -1.0000 -1.0000 2327913 1593724999.40 151.5112 60.0004 32.0000 1.9446 1.9467 411.1452 411.6967 0.0841 -1.0000 -1.0000 2327991 1593724999.50 151.5112 60.0004 32.0000 1.9442 1.9463 411.2060 411.7573 0.0841 -1.0000 -1.0000 2328053 1593724999.60 151.5112 60.0004 32.0000 1.9446 1.9468 411.2000 411.7518 0.0842 -1.0000 -1.0000 2328225 1593724999.70 151.5112 60.0004 32.0000 1.9445 1.9467 411.1293 411.6802 0.0840 -1.0000 -1.0000 2328303 1593724999.80 151.5112 60.0004 32.0000 1.9448 1.9470 411.1858 411.7375 0.0843 -1.0000 -1.0000 2328366 1593724999.90 151.5112 60.0004 32.0000 1.9441 1.9463 411.1881 411.7408 0.0843 -1.0000 -1.0000 2328444 1593725000.00 151.5112 60.0004 32.0000 1.9442 1.9463 411.1824 411.7340 0.0841 -1.0000 -1.0000 2328507 1593725000.10 151.5112 60.0004 32.0000 1.9444 1.9465 411.1318 411.6829 0.0841 -1.0000 -1.0000 2328569 1593725000.20 151.5112 60.0004 32.0000 1.9442 1.9463 411.1490 411.7012 0.0843 -1.0000 -1.0000 2328631 1593725000.30 151.5112 60.0004 32.0000 1.9439 1.9461 411.1619 411.7145 0.0843 -1.0000 -1.0000 2328694 1593725000.40 151.5349 60.0004 32.0000 1.9436 1.9457 411.1834 411.7350 0.0841 -1.0000 -1.0000 2328756 1593725000.50 151.5349 60.0004 32.0000 1.9443 1.9465 411.0971 411.6486 0.0841 -1.0000 -1.0000 2328834 1593725000.60 151.5349 60.0004 32.0000 1.9451 1.9472 411.2195 411.7710 0.0841 -1.0000 -1.0000 2328897 1593725000.70 151.5349 60.0004 32.0000 1.9449 1.9471 411.1774 411.7295 0.0842 -1.0000 -1.0000 2329084 1593725000.80 151.5349 60.0004 32.0000 1.9448 1.9469 411.1481 411.7002 0.0843 -1.0000 -1.0000 2329162 1593725000.90 151.5369 60.0004 32.0000 1.9439 1.9461 411.1655 411.7176 0.0842 -1.0000 -1.0000 2329225 1593725001.00 151.5815 60.0004 32.0000 1.9445 1.9466 411.1341 411.6847 0.0841 -1.0000 -1.0000 2329287 1593725001.10 151.5815 60.0004 32.0000 1.9447 1.9468 411.1277 411.6794 0.0842 -1.0000 -1.0000 2329350 1593725001.20 151.5815 60.0004 32.0000 1.9443 1.9465 411.1842 411.7349 0.0839 -1.0000 -1.0000 2329772 1593725001.30 151.5815 60.0004 32.0000 1.9447 1.9468 411.1755 411.7270 0.0842 -1.0000 -1.0000 2329834 1593725001.40 151.5815 60.0004 32.0000 1.9448 1.9469 411.2331 411.7847 0.0842 -1.0000 -1.0000 2329897 1593725001.50 151.5302 60.0004 32.0000 1.9452 1.9473 411.1876 411.7395 0.0842 -1.0000 -1.0000 2329959 1593725001.60 151.5302 60.0004 32.0000 1.9450 1.9471 411.1121 411.6640 0.0842 -1.0000 -1.0000 2330022 1593725001.70 151.5302 60.0004 32.0000 1.9447 1.9469 411.1283 411.6794 0.0841 -1.0000 -1.0000 2330100 1593725001.80 151.5302 60.0004 32.0000 1.9443 1.9464 411.1817 411.7329 0.0841 -1.0000 -1.0000 2330162 1593725001.90 151.5302 60.0004 32.0000 1.9446 1.9467 411.1105 411.6620 0.0841 -1.0000 -1.0000 2330240 1593725002.00 151.5100 60.0004 32.0000 1.9452 1.9473 411.1470 411.6972 0.0839 -1.0000 -1.0000 2330303 1593725002.10 151.5042 60.0004 32.0000 1.9444 1.9465 411.1924 411.7440 0.0842 -1.0000 -1.0000 2330365 1593725002.20 151.5042 60.0004 32.0000 1.9442 1.9463 411.1671 411.7187 0.0841 -1.0000 -1.0000 2330850 1593725002.30 151.5042 60.0004 32.0000 1.9444 1.9466 411.1671 411.7177 0.0840 -1.0000 -1.0000 2330912 1593725002.40 151.5042 60.0004 32.0000 1.9444 1.9466 411.1485 411.6990 0.0840 -1.0000 -1.0000 2330974 1593725002.50 151.5044 60.0004 32.0000 1.9444 1.9465 411.1656 411.7173 0.0841 -1.0000 -1.0000 2331053 1593725002.60 151.5096 60.0004 32.0000 1.9442 1.9464 411.1461 411.6976 0.0842 -1.0000 -1.0000 2331099 1593725002.70 151.5096 60.0004 32.0000 1.9438 1.9460 411.2359 411.7874 0.0841 -1.0000 -1.0000 2331334 1593725002.80 151.5096 60.0004 32.0000 1.9444 1.9465 411.1134 411.6644 0.0841 -1.0000 -1.0000 2331412 1593725002.90 151.5096 60.0004 32.0000 1.9443 1.9465 411.1110 411.6618 0.0840 -1.0000 -1.0000 2331474 1593725003.00 151.5096 60.0004 32.0000 1.9443 1.9465 411.1812 411.7328 0.0842 -1.0000 -1.0000 2331537 1593725003.10 151.5533 60.0004 32.0000 1.9444 1.9465 411.1063 411.6578 0.0841 -1.0000 -1.0000 2331615 1593725003.20 151.5533 60.0004 32.0000 1.9445 1.9466 411.1796 411.7309 0.0841 -1.0000 -1.0000 2331802 1593725003.30 151.5533 60.0004 32.0000 1.9447 1.9468 411.1413 411.6929 0.0842 -1.0000 -1.0000 2331865 1593725003.40 151.5533 60.0004 32.0000 1.9447 1.9468 411.2020 411.7523 0.0840 -1.0000 -1.0000 2331943 1593725003.50 151.5533 60.0004 32.0000 1.9448 1.9469 411.1604 411.7114 0.0840 -1.0000 -1.0000 2332006 1593725003.60 151.5528 60.0004 32.0000 1.9446 1.9468 411.1413 411.6923 0.0839 -1.0000 -1.0000 2332068 1593725003.70 151.5428 60.0004 32.0000 1.9445 1.9467 411.1661 411.7179 0.0842 -1.0000 -1.0000 2332256 1593725003.80 151.5428 60.0004 32.0000 1.9442 1.9463 411.1135 411.6646 0.0841 -1.0000 -1.0000 2332318 1593725003.90 151.5428 60.0004 32.0000 1.9444 1.9465 411.1651 411.7156 0.0840 -1.0000 -1.0000 2332396 1593725004.00 151.5428 60.0004 32.0000 1.9444 1.9466 411.1487 411.6999 0.0841 -1.0000 -1.0000 2332459 1593725004.10 151.5428 60.0004 32.0000 1.9453 1.9474 411.1950 411.7466 0.0841 -1.0000 -1.0000 2332521 1593725004.20 151.5598 60.0004 32.0000 1.9448 1.9469 411.1947 411.7460 0.0841 -1.0000 -1.0000 2333068 1593725004.30 151.5598 60.0004 32.0000 1.9443 1.9465 411.3393 411.8910 0.0841 -1.0000 -1.0000 2333130 1593725004.40 151.5598 60.0004 32.0000 1.9440 1.9462 411.1646 411.7159 0.0841 -1.0000 -1.0000 2333193 1593725004.50 151.5598 60.0004 32.0000 1.9440 1.9461 411.1905 411.7418 0.0841 -1.0000 -1.0000 2333255 1593725004.60 151.5598 60.0004 32.0000 1.9447 1.9469 411.1888 411.7396 0.0840 -1.0000 -1.0000 2333318 1593725004.70 151.5109 60.0000 32.0000 1.9446 1.9467 411.2189 411.7705 0.0842 -1.0000 -1.0000 2333380 1593725004.80 151.4966 59.9999 32.0000 1.9440 1.9462 411.2322 411.7837 0.0841 -1.0000 -1.0000 2333583 1593725004.90 151.4966 59.9999 32.0000 1.9438 1.9459 411.1262 411.6778 0.0842 -1.0000 -1.0000 2333646 1593725005.00 151.4966 59.9999 32.0000 1.9445 1.9466 411.1163 411.6674 0.0841 -1.0000 -1.0000 2333708 1593725005.10 151.4966 59.9999 32.0000 1.9440 1.9461 411.1735 411.7248 0.0841 -1.0000 -1.0000 2333786 1593725005.20 151.4966 59.9999 32.0000 1.9436 1.9458 411.1044 411.6558 0.0841 -1.0000 -1.0000 2333849 1593725005.30 151.5137 59.9999 32.0000 1.9433 1.9454 411.1528 411.7036 0.0841 -1.0000 -1.0000 2333990 1593725005.40 151.5137 59.9999 32.0000 1.9434 1.9456 411.1374 411.6889 0.0841 -1.0000 -1.0000 2334068 1593725005.50 151.5137 59.9999 32.0000 1.9440 1.9462 411.0826 411.6343 0.0842 -1.0000 -1.0000 2334130 1593725005.60 151.5137 59.9999 32.0000 1.9445 1.9466 411.1474 411.6995 0.0842 -1.0000 -1.0000 2334193 1593725005.70 151.5137 59.9999 32.0000 1.9443 1.9464 411.2134 411.7651 0.0842 -1.0000 -1.0000 2334255 1593725005.80 151.4735 59.9999 32.0000 1.9443 1.9464 411.1507 411.7018 0.0840 -1.0000 -1.0000 2334552 1593725005.90 151.4735 59.9999 32.0000 1.9435 1.9457 411.1443 411.6953 0.0841 -1.0000 -1.0000 2334630 1593725006.00 151.4735 59.9999 32.0000 1.9433 1.9454 411.1541 411.7056 0.0841 -1.0000 -1.0000 2334692 1593725006.10 151.4735 59.9999 32.0000 1.9442 1.9463 411.2085 411.7594 0.0840 -1.0000 -1.0000 2334755 1593725006.20 151.4735 59.9999 32.0000 1.9439 1.9461 411.1748 411.7263 0.0841 -1.0000 -1.0000 2334833 1593725006.30 151.4790 59.9999 32.0000 1.9429 1.9451 411.0878 411.6394 0.0842 -1.0000 -1.0000 2335005 1593725006.40 151.4850 59.9999 32.0000 1.9440 1.9461 411.1471 411.6987 0.0841 -1.0000 -1.0000 2335067 1593725006.50 151.4850 59.9999 32.0000 1.9444 1.9465 411.1854 411.7368 0.0842 -1.0000 -1.0000 2335145 1593725006.60 151.4850 59.9999 32.0000 1.9446 1.9468 411.1629 411.7152 0.0843 -1.0000 -1.0000 2335208 1593725006.70 151.4850 59.9999 32.0000 1.9443 1.9464 411.1931 411.7449 0.0841 -1.0000 -1.0000 2335270 1593725006.80 151.4850 59.9999 32.0000 1.9438 1.9460 411.1697 411.7216 0.0842 -1.0000 -1.0000 2335505 1593725006.90 151.4867 59.9999 32.0000 1.9442 1.9463 411.1628 411.7143 0.0841 -1.0000 -1.0000 2335567 1593725007.00 151.4974 59.9999 32.0000 1.9439 1.9460 411.1569 411.7088 0.0842 -1.0000 -1.0000 2335630 1593725007.10 151.4974 59.9999 32.0000 1.9448 1.9470 411.1983 411.7510 0.0843 -1.0000 -1.0000 2335708 1593725007.20 151.4974 59.9999 32.0000 1.9437 1.9458 411.1293 411.6812 0.0841 -1.0000 -1.0000 2335770 1593725007.30 151.4974 59.9999 32.0000 1.9446 1.9467 411.1742 411.7251 0.0841 -1.0000 -1.0000 2335989 1593725007.40 151.4979 59.9999 32.0000 1.9439 1.9461 411.1518 411.7035 0.0841 -1.0000 -1.0000 2336067 1593725007.50 151.5317 59.9999 32.0000 1.9437 1.9458 411.1839 411.7348 0.0841 -1.0000 -1.0000 2336130 1593725007.60 151.5317 59.9999 32.0000 1.9450 1.9472 411.1878 411.7392 0.0841 -1.0000 -1.0000 2336192 1593725007.70 151.5317 59.9999 32.0000 1.9448 1.9470 411.2139 411.7662 0.0843 -1.0000 -1.0000 2336255 1593725007.80 151.5317 59.9999 32.0000 1.9449 1.9470 411.1809 411.7331 0.0842 -1.0000 -1.0000 2336317 1593725007.90 151.5317 59.9999 32.0000 1.9449 1.9470 411.1898 411.7415 0.0842 -1.0000 -1.0000 2336770 1593725008.00 151.5212 59.9999 32.0000 1.9447 1.9468 411.2149 411.7664 0.0841 -1.0000 -1.0000 2336832 1593725008.10 151.5195 59.9999 32.0000 1.9445 1.9467 411.2065 411.7571 0.0840 -1.0000 -1.0000 2336895 1593725008.20 151.5195 59.9999 32.0000 1.9444 1.9465 411.1922 411.7426 0.0839 -1.0000 -1.0000 2336957 1593725008.30 151.5195 59.9999 32.0000 1.9447 1.9469 411.2801 411.8303 0.0840 -1.0000 -1.0000 2337020 1593725008.40 151.5195 59.9999 32.0000 1.9446 1.9468 411.1789 411.7302 0.0841 -1.0000 -1.0000 2337082 1593725008.50 151.5195 59.9999 32.0000 1.9448 1.9469 411.2879 411.8391 0.0840 -1.0000 -1.0000 2337161 1593725008.60 151.5198 59.9999 32.0000 1.9449 1.9471 411.2581 411.8087 0.0840 -1.0000 -1.0000 2337223 1593725008.70 151.5198 59.9999 32.0000 1.9449 1.9470 411.1815 411.7334 0.0841 -1.0000 -1.0000 2337285 1593725008.80 151.5198 59.9999 32.0000 1.9443 1.9464 411.1757 411.7266 0.0841 -1.0000 -1.0000 2337364 1593725008.90 151.5198 59.9999 32.0000 1.9446 1.9468 411.1802 411.7319 0.0841 -1.0000 -1.0000 2337426 1593725009.00 151.5198 59.9999 32.0000 1.9450 1.9472 411.2207 411.7713 0.0840 -1.0000 -1.0000 2337489 1593725009.10 151.5086 59.9999 32.0000 1.9445 1.9467 411.2645 411.8160 0.0842 -1.0000 -1.0000 2337551 1593725009.20 151.5086 59.9999 32.0000 1.9445 1.9466 411.2613 411.8130 0.0841 -1.0000 -1.0000 2337614 1593725009.30 151.5086 59.9999 32.0000 1.9442 1.9464 411.1690 411.7199 0.0841 -1.0000 -1.0000 2337676 1593725009.40 151.5086 59.9999 32.0000 1.9451 1.9473 411.1822 411.7335 0.0841 -1.0000 -1.0000 2338520 1593725009.50 151.5086 59.9999 32.0000 1.9443 1.9464 411.2384 411.7901 0.0841 -1.0000 -1.0000 2338582 1593725009.60 151.5086 59.9999 32.0000 1.9447 1.9469 411.2287 411.7799 0.0841 -1.0000 -1.0000 2338645 1593725009.70 151.5086 59.9999 32.0000 1.9444 1.9465 411.2012 411.7523 0.0841 -1.0000 -1.0000 2338723 1593725009.80 151.5086 59.9999 32.0000 1.9444 1.9465 411.2949 411.8459 0.0840 -1.0000 -1.0000 2338785 1593725009.90 151.5086 59.9999 32.0000 1.9450 1.9471 411.2292 411.7815 0.0842 -1.0000 -1.0000 2338848 1593725010.00 151.5086 59.9999 32.0000 1.9447 1.9469 411.2607 411.8121 0.0841 -1.0000 -1.0000 2338910 1593725010.10 151.5089 59.9999 32.0000 1.9450 1.9471 411.2740 411.8254 0.0841 -1.0000 -1.0000 2338973 1593725010.20 151.5312 59.9996 32.0000 1.9439 1.9460 411.2659 411.8167 0.0840 -1.0000 -1.0000 2339051 1593725010.30 151.5312 59.9996 32.0000 1.9444 1.9465 411.1567 411.7079 0.0841 -1.0000 -1.0000 2339113 1593725010.40 151.5312 59.9996 32.0000 1.9444 1.9465 411.1149 411.6663 0.0841 -1.0000 -1.0000 2339238 1593725010.50 151.5312 59.9996 32.0000 1.9446 1.9467 411.1911 411.7416 0.0840 -1.0000 -1.0000 2339316 1593725010.60 151.5312 59.9996 32.0000 1.9442 1.9464 411.1641 411.7155 0.0842 -1.0000 -1.0000 2339379 1593725010.70 151.4897 59.9996 32.0000 1.9446 1.9467 411.1987 411.7497 0.0840 -1.0000 -1.0000 2339441 1593725010.80 151.4897 59.9996 32.0000 1.9440 1.9461 411.1080 411.6600 0.0842 -1.0000 -1.0000 2339504 1593725010.90 151.4897 59.9996 32.0000 1.9446 1.9467 411.1999 411.7515 0.0842 -1.0000 -1.0000 2339566 1593725011.00 151.4897 59.9996 32.0000 1.9443 1.9464 411.2581 411.8101 0.0842 -1.0000 -1.0000 2339769 1593725011.10 151.4897 59.9996 32.0000 1.9443 1.9465 411.1703 411.7218 0.0842 -1.0000 -1.0000 2339847 1593725011.20 151.4897 59.9996 32.0000 1.9437 1.9458 411.1564 411.7083 0.0842 -1.0000 -1.0000 2339910 1593725011.30 151.4897 59.9996 32.0000 1.9439 1.9461 411.1688 411.7196 0.0840 -1.0000 -1.0000 2339973 1593725011.40 151.5087 59.9996 32.0000 1.9437 1.9459 411.1593 411.7093 0.0840 -1.0000 -1.0000 2340035 1593725011.50 151.5087 59.9996 32.0000 1.9447 1.9468 411.1633 411.7151 0.0843 -1.0000 -1.0000 2340316 1593725011.60 151.5087 59.9996 32.0000 1.9455 1.9477 411.1468 411.6992 0.0843 -1.0000 -1.0000 2340379 1593725011.70 151.5087 59.9996 32.0000 1.9448 1.9469 411.0940 411.6457 0.0842 -1.0000 -1.0000 2340457 1593725011.80 151.5087 59.9996 32.0000 1.9436 1.9457 411.1499 411.7008 0.0840 -1.0000 -1.0000 2340519 1593725011.90 151.4687 59.9996 32.0000 1.9442 1.9464 411.1894 411.7403 0.0841 -1.0000 -1.0000 2340597 1593725012.00 151.4633 59.9996 32.0000 1.9444 1.9466 411.1189 411.6696 0.0841 -1.0000 -1.0000 2340660 1593725012.10 151.4633 59.9996 32.0000 1.9446 1.9467 411.1458 411.6975 0.0841 -1.0000 -1.0000 2340722 1593725012.20 151.4633 59.9996 32.0000 1.9447 1.9468 411.1285 411.6799 0.0842 -1.0000 -1.0000 2340800 1593725012.30 151.4633 59.9996 32.0000 1.9443 1.9464 411.1156 411.6673 0.0842 -1.0000 -1.0000 2340863 1593725012.40 151.4633 59.9996 32.0000 1.9445 1.9467 411.1451 411.6965 0.0842 -1.0000 -1.0000 2340925 1593725012.50 151.4631 59.9996 32.0000 1.9440 1.9461 411.1216 411.6735 0.0842 -1.0000 -1.0000 2341269 1593725012.60 151.4631 59.9996 32.0000 1.9447 1.9468 411.0867 411.6380 0.0841 -1.0000 -1.0000 2341331 1593725012.70 151.4631 59.9996 32.0000 1.9443 1.9465 411.1699 411.7205 0.0840 -1.0000 -1.0000 2341394 1593725012.80 151.4631 59.9996 32.0000 1.9433 1.9455 411.1621 411.7138 0.0843 -1.0000 -1.0000 2341456 1593725012.90 151.4631 59.9996 32.0000 1.9433 1.9455 411.1529 411.7042 0.0841 -1.0000 -1.0000 2341519 1593725013.00 151.4657 59.9996 32.0000 1.9442 1.9463 411.2004 411.7523 0.0842 -1.0000 -1.0000 2341753 1593725013.10 151.4738 59.9996 32.0000 1.9439 1.9461 411.1777 411.7299 0.0843 -1.0000 -1.0000 2341831 1593725013.20 151.4738 59.9996 32.0000 1.9447 1.9469 411.1214 411.6727 0.0841 -1.0000 -1.0000 2341894 1593725013.30 151.4738 59.9996 32.0000 1.9441 1.9463 411.0978 411.6487 0.0841 -1.0000 -1.0000 2341956 1593725013.40 151.4738 59.9996 32.0000 1.9442 1.9463 411.1450 411.6962 0.0841 -1.0000 -1.0000 2342019 1593725013.50 151.4738 59.9996 32.0000 1.9444 1.9465 411.1275 411.6773 0.0840 -1.0000 -1.0000 2342081 1593725013.60 151.4668 59.9996 32.0000 1.9441 1.9463 411.1459 411.6979 0.0842 -1.0000 -1.0000 2342144 1593725013.70 151.4666 59.9996 32.0000 1.9436 1.9458 411.1223 411.6736 0.0841 -1.0000 -1.0000 2342222 1593725013.80 151.4666 59.9996 32.0000 1.9441 1.9463 411.1382 411.6898 0.0842 -1.0000 -1.0000 2342284 1593725013.90 151.4666 59.9996 32.0000 1.9442 1.9463 411.1418 411.6934 0.0841 -1.0000 -1.0000 2342362 1593725014.00 151.4666 59.9996 32.0000 1.9437 1.9459 411.1400 411.6914 0.0841 -1.0000 -1.0000 2342581 1593725014.10 151.4666 59.9996 32.0000 1.9441 1.9463 411.1194 411.6708 0.0841 -1.0000 -1.0000 2342644 1593725014.20 151.4883 59.9996 32.0000 1.9439 1.9460 411.1229 411.6743 0.0841 -1.0000 -1.0000 2342722 1593725014.30 151.4983 59.9996 32.0000 1.9444 1.9466 411.1270 411.6774 0.0840 -1.0000 -1.0000 2342784 1593725014.40 151.4983 59.9996 32.0000 1.9443 1.9464 411.1228 411.6750 0.0842 -1.0000 -1.0000 2342847 1593725014.50 151.4983 59.9996 32.0000 1.9445 1.9467 411.1481 411.6993 0.0841 -1.0000 -1.0000 2343097 1593725014.60 151.4983 59.9996 32.0000 1.9448 1.9470 411.2113 411.7622 0.0840 -1.0000 -1.0000 2343159 1593725014.70 151.4983 59.9996 32.0000 1.9439 1.9460 411.1769 411.7293 0.0842 -1.0000 -1.0000 2343222 1593725014.80 151.5767 59.9988 32.0000 1.9448 1.9469 411.1760 411.7274 0.0841 -1.0000 -1.0000 2343300 1593725014.90 151.5767 59.9988 32.0000 1.9448 1.9470 411.1741 411.7261 0.0842 -1.0000 -1.0000 2343362 1593725015.00 151.5767 59.9988 32.0000 1.9451 1.9472 411.2080 411.7592 0.0841 -1.0000 -1.0000 2343581 1593725015.10 151.5767 59.9988 32.0000 1.9449 1.9471 411.2013 411.7533 0.0842 -1.0000 -1.0000 2343659 1593725015.20 151.5767 59.9988 32.0000 1.9443 1.9465 411.1732 411.7250 0.0842 -1.0000 -1.0000 2343721 1593725015.30 151.5492 59.9988 32.0000 1.9436 1.9457 411.1697 411.7210 0.0841 -1.0000 -1.0000 2343784 1593725015.40 151.5432 59.9988 32.0000 1.9450 1.9472 411.1575 411.7088 0.0841 -1.0000 -1.0000 2343846 1593725015.50 151.5432 59.9988 32.0000 1.9451 1.9472 411.1880 411.7390 0.0841 -1.0000 -1.0000 2343909 1593725015.60 151.5432 59.9988 32.0000 1.9448 1.9470 411.1316 411.6827 0.0840 -1.0000 -1.0000 2344050 1593725015.70 151.5432 59.9988 32.0000 1.9444 1.9466 411.1219 411.6729 0.0841 -1.0000 -1.0000 2344112 1593725015.80 151.5431 59.9988 32.0000 1.9448 1.9470 411.2089 411.7598 0.0840 -1.0000 -1.0000 2344175 1593725015.90 151.5414 59.9988 32.0000 1.9446 1.9467 411.1888 411.7396 0.0840 -1.0000 -1.0000 2344253 1593725016.00 151.5414 59.9988 32.0000 1.9441 1.9463 411.1677 411.7187 0.0841 -1.0000 -1.0000 2344315 1593725016.10 151.5414 59.9988 32.0000 1.9440 1.9461 411.1519 411.7023 0.0840 -1.0000 -1.0000 2344596 1593725016.20 151.5414 59.9988 32.0000 1.9446 1.9467 411.2254 411.7762 0.0840 -1.0000 -1.0000 2344659 1593725016.30 151.5414 59.9988 32.0000 1.9445 1.9466 411.2196 411.7703 0.0840 -1.0000 -1.0000 2344721 1593725016.40 151.5141 59.9988 32.0000 1.9450 1.9471 411.2123 411.7628 0.0840 -1.0000 -1.0000 2344784 1593725016.50 151.5141 59.9988 32.0000 1.9441 1.9463 411.1858 411.7364 0.0840 -1.0000 -1.0000 2344862 1593725016.60 151.5141 59.9988 32.0000 1.9447 1.9469 411.1840 411.7348 0.0840 -1.0000 -1.0000 2345534 1593725016.70 151.5141 59.9988 32.0000 1.9447 1.9468 411.2215 411.7731 0.0841 -1.0000 -1.0000 2345596 1593725016.80 151.5141 59.9988 32.0000 1.9449 1.9470 411.1961 411.7467 0.0840 -1.0000 -1.0000 2345674 1593725016.90 151.5244 59.9988 32.0000 1.9447 1.9468 411.0639 411.6145 0.0840 -1.0000 -1.0000 2345737 1593725017.00 151.5485 59.9988 32.0000 1.9444 1.9466 411.1842 411.7366 0.0843 -1.0000 -1.0000 2345799 1593725017.10 151.5485 59.9988 32.0000 1.9440 1.9462 411.1766 411.7279 0.0841 -1.0000 -1.0000 2345877 1593725017.20 151.5485 59.9988 32.0000 1.9444 1.9465 411.2374 411.7894 0.0842 -1.0000 -1.0000 2345940 1593725017.30 151.5485 59.9988 32.0000 1.9443 1.9465 411.1144 411.6658 0.0841 -1.0000 -1.0000 2346002 1593725017.40 151.5485 59.9988 32.0000 1.9441 1.9463 411.1633 411.7141 0.0840 -1.0000 -1.0000 2346065 1593725017.50 151.5075 59.9988 32.0000 1.9439 1.9460 411.2096 411.7604 0.0841 -1.0000 -1.0000 2346143 1593725017.60 151.5075 59.9988 32.0000 1.9441 1.9463 411.2072 411.7577 0.0840 -1.0000 -1.0000 2346268 1593725017.70 151.5075 59.9988 32.0000 1.9443 1.9464 411.2022 411.7529 0.0840 -1.0000 -1.0000 2346330 1593725017.80 151.5075 59.9988 32.0000 1.9445 1.9467 411.1475 411.6984 0.0841 -1.0000 -1.0000 2346393 1593725017.90 151.5075 59.9988 32.0000 1.9450 1.9471 411.1965 411.7461 0.0839 -1.0000 -1.0000 2346487 1593725018.00 151.5486 59.9988 32.0000 1.9450 1.9472 411.1042 411.6559 0.0841 -1.0000 -1.0000 2346549 1593725018.10 151.5486 59.9988 32.0000 1.9450 1.9472 411.1651 411.7165 0.0843 -1.0000 -1.0000 2346830 1593725018.20 151.5486 59.9988 32.0000 1.9446 1.9468 411.2163 411.7680 0.0841 -1.0000 -1.0000 2346893 1593725018.30 151.5486 59.9988 32.0000 1.9445 1.9466 411.1769 411.7284 0.0841 -1.0000 -1.0000 2346955 1593725018.40 151.5486 59.9988 32.0000 1.9448 1.9470 411.2190 411.7700 0.0840 -1.0000 -1.0000 2347018 1593725018.50 151.5486 59.9988 32.0000 1.9452 1.9473 411.1827 411.7330 0.0840 -1.0000 -1.0000 2347096 1593725018.60 151.5462 59.9988 32.0000 1.9451 1.9472 411.2350 411.7859 0.0841 -1.0000 -1.0000 2347268 1593725018.70 151.5462 59.9988 32.0000 1.9445 1.9467 411.1711 411.7224 0.0841 -1.0000 -1.0000 2347330 1593725018.80 151.5462 59.9988 32.0000 1.9444 1.9466 411.1740 411.7261 0.0842 -1.0000 -1.0000 2347408 1593725018.90 151.5462 59.9988 32.0000 1.9449 1.9470 411.1535 411.7041 0.0841 -1.0000 -1.0000 2347471 1593725019.00 151.5462 59.9988 32.0000 1.9453 1.9475 411.1912 411.7428 0.0842 -1.0000 -1.0000 2347533 1593725019.10 151.5322 59.9988 32.0000 1.9445 1.9466 411.1954 411.7454 0.0839 -1.0000 -1.0000 2347767 1593725019.20 151.5314 59.9988 32.0000 1.9444 1.9466 411.1702 411.7214 0.0841 -1.0000 -1.0000 2347830 1593725019.30 151.5314 59.9988 32.0000 1.9447 1.9468 411.2043 411.7550 0.0840 -1.0000 -1.0000 2347892 1593725019.40 151.5314 59.9988 32.0000 1.9447 1.9469 411.1605 411.7109 0.0840 -1.0000 -1.0000 2347971 1593725019.50 151.5314 59.9988 32.0000 1.9450 1.9472 411.2348 411.7863 0.0841 -1.0000 -1.0000 2348033 1593725019.60 151.5292 59.9989 32.0000 1.9447 1.9469 411.2294 411.7806 0.0842 -1.0000 -1.0000 2348267 1593725019.70 151.5202 59.9993 32.0000 1.9437 1.9458 411.1116 411.6631 0.0841 -1.0000 -1.0000 2348330 1593725019.80 151.5202 59.9993 32.0000 1.9441 1.9462 411.0925 411.6448 0.0842 -1.0000 -1.0000 2348392 1593725019.90 151.5202 59.9993 32.0000 1.9447 1.9469 411.1998 411.7518 0.0843 -1.0000 -1.0000 2348470 1593725020.00 151.5202 59.9993 32.0000 1.9447 1.9468 411.2452 411.7975 0.0842 -1.0000 -1.0000 2348533 1593725020.10 151.5202 59.9993 32.0000 1.9445 1.9466 411.1805 411.7322 0.0842 -1.0000 -1.0000 2348596 1593725020.20 151.5184 59.9993 32.0000 1.9446 1.9468 411.1913 411.7431 0.0841 -1.0000 -1.0000 2349298 1593725020.30 151.5184 59.9993 32.0000 1.9440 1.9461 411.1909 411.7423 0.0841 -1.0000 -1.0000 2349361 1593725020.40 151.5184 59.9993 32.0000 1.9450 1.9471 411.2398 411.7907 0.0840 -1.0000 -1.0000 2349423 1593725020.50 151.5184 59.9993 32.0000 1.9442 1.9463 411.2367 411.7880 0.0841 -1.0000 -1.0000 2349486 1593725020.60 151.5184 59.9993 32.0000 1.9445 1.9466 411.1440 411.6951 0.0841 -1.0000 -1.0000 2349548 1593725020.70 151.4740 59.9993 32.0000 1.9439 1.9461 411.2718 411.8218 0.0840 -1.0000 -1.0000 2349626 1593725020.80 151.4705 59.9993 32.0000 1.9437 1.9459 411.1355 411.6866 0.0841 -1.0000 -1.0000 2349689 1593725020.90 151.4705 59.9993 32.0000 1.9445 1.9466 411.1424 411.6933 0.0840 -1.0000 -1.0000 2349751 1593725021.00 151.4705 59.9993 32.0000 1.9442 1.9463 411.2271 411.7776 0.0840 -1.0000 -1.0000 2349814 1593725021.10 151.4705 59.9993 32.0000 1.9441 1.9462 411.0800 411.6305 0.0840 -1.0000 -1.0000 2349892 1593725021.20 151.4705 59.9993 32.0000 1.9438 1.9460 411.1644 411.7153 0.0840 -1.0000 -1.0000 2350017 1593725021.30 151.4914 59.9993 32.0000 1.9454 1.9475 411.1807 411.7315 0.0841 -1.0000 -1.0000 2350079 1593725021.40 151.4914 59.9993 32.0000 1.9444 1.9466 411.2520 411.8032 0.0841 -1.0000 -1.0000 2350142 1593725021.50 151.4914 59.9993 32.0000 1.9441 1.9462 411.1716 411.7224 0.0841 -1.0000 -1.0000 2350220 1593725021.60 151.4914 59.9993 32.0000 1.9444 1.9466 411.1190 411.6708 0.0842 -1.0000 -1.0000 2350282 1593725021.70 151.4914 59.9993 32.0000 1.9439 1.9461 411.1268 411.6783 0.0842 -1.0000 -1.0000 2350532 1593725021.80 151.5105 59.9993 32.0000 1.9440 1.9461 411.0954 411.6466 0.0841 -1.0000 -1.0000 2350595 1593725021.90 151.5105 59.9993 32.0000 1.9437 1.9458 411.1797 411.7316 0.0842 -1.0000 -1.0000 2350673 1593725022.00 151.5105 59.9993 32.0000 1.9447 1.9468 411.1179 411.6700 0.0842 -1.0000 -1.0000 2350736 1593725022.10 151.5105 59.9993 32.0000 1.9450 1.9472 411.2291 411.7815 0.0843 -1.0000 -1.0000 2350798 1593725022.20 151.5105 59.9993 32.0000 1.9444 1.9466 411.2396 411.7926 0.0843 -1.0000 -1.0000 2351001 1593725022.30 151.4900 59.9993 32.0000 1.9430 1.9451 411.2011 411.7534 0.0842 -1.0000 -1.0000 2351063 1593725022.40 151.4398 59.9993 32.0000 1.9443 1.9464 411.1993 411.7506 0.0841 -1.0000 -1.0000 2351126 1593725022.50 151.4398 59.9993 32.0000 1.9436 1.9458 411.1457 411.6970 0.0842 -1.0000 -1.0000 2351204 1593725022.60 151.4398 59.9993 32.0000 1.9439 1.9461 411.2519 411.8044 0.0842 -1.0000 -1.0000 2351267 1593725022.70 151.4398 59.9993 32.0000 1.9442 1.9463 411.1422 411.6933 0.0840 -1.0000 -1.0000 2351329 1593725022.80 151.4398 59.9993 32.0000 1.9441 1.9462 411.1181 411.6698 0.0841 -1.0000 -1.0000 2351392 1593725022.90 151.4615 59.9993 32.0000 1.9447 1.9469 411.1327 411.6836 0.0841 -1.0000 -1.0000 2351454 1593725023.00 151.4615 59.9993 32.0000 1.9447 1.9469 411.2475 411.7992 0.0842 -1.0000 -1.0000 2351517 1593725023.10 151.4615 59.9993 32.0000 1.9444 1.9466 411.1639 411.7161 0.0842 -1.0000 -1.0000 2351595 1593725023.20 151.4615 59.9993 32.0000 1.9434 1.9456 411.1540 411.7061 0.0842 -1.0000 -1.0000 2351657 1593725023.30 151.4615 59.9993 32.0000 1.9443 1.9464 411.1745 411.7268 0.0843 -1.0000 -1.0000 2351720 1593725023.40 151.4896 59.9993 32.0000 1.9444 1.9466 411.1620 411.7140 0.0841 -1.0000 -1.0000 2351798 1593725023.50 151.5126 59.9993 32.0000 1.9445 1.9466 411.1801 411.7308 0.0841 -1.0000 -1.0000 2351860 1593725023.60 151.5126 59.9993 32.0000 1.9440 1.9461 411.1864 411.7375 0.0841 -1.0000 -1.0000 2351923 1593725023.70 151.5126 59.9993 32.0000 1.9446 1.9467 411.1568 411.7083 0.0842 -1.0000 -1.0000 2352110 1593725023.80 151.5126 59.9993 32.0000 1.9443 1.9464 411.1478 411.6992 0.0842 -1.0000 -1.0000 2352173 1593725023.90 151.5126 59.9993 32.0000 1.9445 1.9467 411.1905 411.7424 0.0842 -1.0000 -1.0000 2352251 1593725024.00 151.5141 59.9993 32.0000 1.9449 1.9471 411.2022 411.7533 0.0841 -1.0000 -1.0000 2352313 1593725024.10 151.5141 59.9993 32.0000 1.9450 1.9472 411.1143 411.6659 0.0842 -1.0000 -1.0000 2352376 1593725024.20 151.5141 59.9993 32.0000 1.9444 1.9465 411.1437 411.6947 0.0840 -1.0000 -1.0000 2352438 1593725024.30 151.5141 59.9993 32.0000 1.9442 1.9463 411.1984 411.7501 0.0841 -1.0000 -1.0000 2353063 1593725024.40 151.5141 59.9993 32.0000 1.9438 1.9460 411.1745 411.7257 0.0841 -1.0000 -1.0000 2353126 1593725024.50 151.5407 59.9993 32.0000 1.9451 1.9473 411.2345 411.7859 0.0841 -1.0000 -1.0000 2353204 1593725024.60 151.5410 59.9993 32.0000 1.9441 1.9462 411.1906 411.7424 0.0842 -1.0000 -1.0000 2353266 1593725024.70 151.5410 59.9993 32.0000 1.9442 1.9464 411.1926 411.7437 0.0840 -1.0000 -1.0000 2353329 1593725024.80 151.5410 59.9993 32.0000 1.9443 1.9464 411.1610 411.7125 0.0842 -1.0000 -1.0000 2353516 1593725024.90 151.5410 59.9993 32.0000 1.9448 1.9470 411.2728 411.8246 0.0841 -1.0000 -1.0000 2353579 1593725025.00 151.5488 59.9992 32.0000 1.9446 1.9468 411.2890 411.8401 0.0841 -1.0000 -1.0000 2353641 1593725025.10 151.5591 59.9991 32.0000 1.9439 1.9460 411.2150 411.7657 0.0840 -1.0000 -1.0000 2353719 1593725025.20 151.5591 59.9991 32.0000 1.9441 1.9463 411.2455 411.7965 0.0840 -1.0000 -1.0000 2353782 1593725025.30 151.5591 59.9991 32.0000 1.9448 1.9470 411.2217 411.7721 0.0839 -1.0000 -1.0000 2354047 1593725025.40 151.5591 59.9991 32.0000 1.9445 1.9467 411.2045 411.7553 0.0841 -1.0000 -1.0000 2354126 1593725025.50 151.5591 59.9991 32.0000 1.9450 1.9471 411.2602 411.8110 0.0840 -1.0000 -1.0000 2354188 1593725025.60 151.5663 59.9991 32.0000 1.9451 1.9472 411.2353 411.7868 0.0841 -1.0000 -1.0000 2354250 1593725025.70 151.5663 59.9991 32.0000 1.9454 1.9475 411.2103 411.7617 0.0841 -1.0000 -1.0000 2354329 1593725025.80 151.5663 59.9991 32.0000 1.9447 1.9469 411.1571 411.7081 0.0840 -1.0000 -1.0000 2354391 1593725025.90 151.5663 59.9991 32.0000 1.9448 1.9470 411.2145 411.7650 0.0840 -1.0000 -1.0000 2354469 1593725026.00 151.5663 59.9991 32.0000 1.9444 1.9465 411.2185 411.7690 0.0839 -1.0000 -1.0000 2354532 1593725026.10 151.5742 59.9991 32.0000 1.9445 1.9467 411.2365 411.7869 0.0839 -1.0000 -1.0000 2354594 1593725026.20 151.5856 59.9991 32.0000 1.9446 1.9468 411.1796 411.7300 0.0841 -1.0000 -1.0000 2354672 1593725026.30 151.5856 59.9991 32.0000 1.9448 1.9470 411.1933 411.7446 0.0841 -1.0000 -1.0000 2354844 1593725026.40 151.5856 59.9991 32.0000 1.9449 1.9471 411.2260 411.7769 0.0840 -1.0000 -1.0000 2354906 1593725026.50 151.5856 59.9991 32.0000 1.9453 1.9474 411.1917 411.7428 0.0841 -1.0000 -1.0000 2354984 1593725026.60 151.5856 59.9991 32.0000 1.9445 1.9466 411.1837 411.7358 0.0843 -1.0000 -1.0000 2355047 1593725026.70 151.6126 59.9991 32.0000 1.9450 1.9471 411.1863 411.7368 0.0840 -1.0000 -1.0000 2355109 1593725026.80 151.6126 59.9991 32.0000 1.9445 1.9466 411.2081 411.7590 0.0840 -1.0000 -1.0000 2355344 1593725026.90 151.6126 59.9991 32.0000 1.9449 1.9471 411.1430 411.6941 0.0841 -1.0000 -1.0000 2355406 1593725027.00 151.6126 59.9991 32.0000 1.9448 1.9470 411.1912 411.7428 0.0841 -1.0000 -1.0000 2355469 1593725027.10 151.6126 59.9991 32.0000 1.9447 1.9468 411.1519 411.7030 0.0840 -1.0000 -1.0000 2355547 1593725027.20 151.5616 59.9991 32.0000 1.9442 1.9464 411.2224 411.7727 0.0840 -1.0000 -1.0000 2355609 1593725027.30 151.5565 59.9991 32.0000 1.9439 1.9460 411.1899 411.7410 0.0842 -1.0000 -1.0000 2355781 1593725027.40 151.5565 59.9991 32.0000 1.9445 1.9466 411.2178 411.7697 0.0842 -1.0000 -1.0000 2355859 1593725027.50 151.5565 59.9991 32.0000 1.9445 1.9467 411.2215 411.7734 0.0842 -1.0000 -1.0000 2355922 1593725027.60 151.5565 59.9991 32.0000 1.9446 1.9468 411.3094 411.8605 0.0841 -1.0000 -1.0000 2355984 1593725027.70 151.5527 59.9991 32.0000 1.9437 1.9459 411.1371 411.6887 0.0842 -1.0000 -1.0000 2356062 1593725027.80 151.5345 59.9991 32.0000 1.9440 1.9462 411.2721 411.8229 0.0839 -1.0000 -1.0000 2356844 1593725027.90 151.5345 59.9991 32.0000 1.9445 1.9466 411.1564 411.7081 0.0841 -1.0000 -1.0000 2356906 1593725028.00 151.5345 59.9991 32.0000 1.9448 1.9469 411.1508 411.7011 0.0840 -1.0000 -1.0000 2356968 1593725028.10 151.5345 59.9991 32.0000 1.9442 1.9463 411.1744 411.7249 0.0840 -1.0000 -1.0000 2357031 1593725028.20 151.5345 59.9991 32.0000 1.9443 1.9464 411.1633 411.7137 0.0840 -1.0000 -1.0000 2357109 1593725028.30 151.5426 59.9991 32.0000 1.9440 1.9461 411.2655 411.8165 0.0840 -1.0000 -1.0000 2357171 1593725028.40 151.5426 59.9991 32.0000 1.9442 1.9463 411.1804 411.7316 0.0841 -1.0000 -1.0000 2357265 1593725028.50 151.5426 59.9991 32.0000 1.9441 1.9463 411.1702 411.7223 0.0842 -1.0000 -1.0000 2357343 1593725028.60 151.5426 59.9991 32.0000 1.9443 1.9465 411.1773 411.7289 0.0841 -1.0000 -1.0000 2357406 1593725028.70 151.5426 59.9991 32.0000 1.9446 1.9468 411.2054 411.7556 0.0839 -1.0000 -1.0000 2357468 1593725028.80 151.5347 59.9991 32.0000 1.9446 1.9468 411.2020 411.7524 0.0840 -1.0000 -1.0000 2357546 1593725028.90 151.5303 59.9991 32.0000 1.9443 1.9465 411.2455 411.7964 0.0840 -1.0000 -1.0000 2357609 1593725029.00 151.5303 59.9991 32.0000 1.9439 1.9461 411.1740 411.7246 0.0840 -1.0000 -1.0000 2357671 1593725029.10 151.5303 59.9991 32.0000 1.9437 1.9459 411.1654 411.7160 0.0841 -1.0000 -1.0000 2357734 1593725029.20 151.5303 59.9991 32.0000 1.9439 1.9460 411.2404 411.7925 0.0842 -1.0000 -1.0000 2357796 1593725029.30 151.5303 59.9991 32.0000 1.9441 1.9463 411.1855 411.7371 0.0841 -1.0000 -1.0000 2357859 1593725029.40 151.4818 59.9991 32.0000 1.9445 1.9467 411.2112 411.7629 0.0841 -1.0000 -1.0000 2357937 1593725029.50 151.4818 59.9991 32.0000 1.9447 1.9468 411.2062 411.7568 0.0840 -1.0000 -1.0000 2358000 1593725029.60 151.4818 59.9991 32.0000 1.9436 1.9457 411.2548 411.8056 0.0840 -1.0000 -1.0000 2358062 1593725029.70 151.4818 59.9991 32.0000 1.9442 1.9464 411.2135 411.7644 0.0840 -1.0000 -1.0000 2358140 1593725029.80 151.4818 59.9991 32.0000 1.9439 1.9460 411.1494 411.6998 0.0840 -1.0000 -1.0000 2358203 1593725029.90 151.4614 59.9995 32.0000 1.9448 1.9470 411.1861 411.7375 0.0842 -1.0000 -1.0000 2358343 1593725030.00 151.4583 59.9996 32.0000 1.9444 1.9466 411.2330 411.7847 0.0841 -1.0000 -1.0000 2358406 1593725030.10 151.4583 59.9996 32.0000 1.9441 1.9463 411.1678 411.7188 0.0841 -1.0000 -1.0000 2358468 1593725030.20 151.4583 59.9996 32.0000 1.9440 1.9461 411.1423 411.6938 0.0841 -1.0000 -1.0000 2358530 1593725030.30 151.4583 59.9996 32.0000 1.9443 1.9465 411.2004 411.7516 0.0841 -1.0000 -1.0000 2358593 1593725030.40 151.4583 59.9996 32.0000 1.9447 1.9469 411.2100 411.7613 0.0841 -1.0000 -1.0000 2358828 1593725030.50 151.4583 59.9996 32.0000 1.9449 1.9471 411.2347 411.7866 0.0842 -1.0000 -1.0000 2358890 1593725030.60 151.4583 59.9996 32.0000 1.9448 1.9469 411.2374 411.7882 0.0841 -1.0000 -1.0000 2358952 1593725030.70 151.4995 59.9996 32.0000 1.9439 1.9460 411.1238 411.6758 0.0841 -1.0000 -1.0000 2359030 1593725030.80 151.5012 59.9996 32.0000 1.9444 1.9466 411.2304 411.7808 0.0840 -1.0000 -1.0000 2359093 1593725030.90 151.5012 59.9996 32.0000 1.9446 1.9467 411.1718 411.7235 0.0842 -1.0000 -1.0000 2359327 1593725031.00 151.5012 59.9996 32.0000 1.9440 1.9462 411.1892 411.7410 0.0842 -1.0000 -1.0000 2359390 1593725031.10 151.5012 59.9996 32.0000 1.9443 1.9464 411.1415 411.6929 0.0841 -1.0000 -1.0000 2359468 1593725031.20 151.4996 59.9996 32.0000 1.9438 1.9460 411.1676 411.7181 0.0840 -1.0000 -1.0000 2359530 1593725031.30 151.4976 59.9996 32.0000 1.9441 1.9462 411.1270 411.6777 0.0841 -1.0000 -1.0000 2359593 1593725031.40 151.4976 59.9996 32.0000 1.9434 1.9456 411.1703 411.7223 0.0842 -1.0000 -1.0000 2400093 1593725031.50 151.4976 59.9996 32.0000 1.9441 1.9463 411.1584 411.7090 0.0840 -1.0000 -1.0000 2400155 1593725031.60 151.4976 59.9996 32.0000 1.9439 1.9460 411.1541 411.7047 0.0840 -1.0000 -1.0000 2400218 1593725031.70 151.4976 59.9996 32.0000 1.9437 1.9458 411.1496 411.7002 0.0840 -1.0000 -1.0000 2400280 1593725031.80 151.4400 59.9996 32.0000 1.9441 1.9462 411.1023 411.6522 0.0839 -1.0000 -1.0000 2400343 1593725031.90 151.4400 59.9996 32.0000 1.9443 1.9465 411.1442 411.6958 0.0842 -1.0000 -1.0000 2400421 1593725032.00 151.4400 59.9996 32.0000 1.9434 1.9455 411.1366 411.6882 0.0841 -1.0000 -1.0000 2401108 1593725032.10 151.4400 59.9996 32.0000 1.9439 1.9460 411.1403 411.6921 0.0842 -1.0000 -1.0000 2401171 1593725032.20 151.4400 59.9996 32.0000 1.9437 1.9458 411.1097 411.6596 0.0840 -1.0000 -1.0000 2401233 1593725032.30 151.4399 59.9996 32.0000 1.9432 1.9453 411.1315 411.6827 0.0841 -1.0000 -1.0000 2401295 1593725032.40 151.4399 59.9996 32.0000 1.9438 1.9460 411.1627 411.7143 0.0841 -1.0000 -1.0000 2401374 1593725032.50 151.4399 59.9996 32.0000 1.9438 1.9460 411.1364 411.6878 0.0842 -1.0000 -1.0000 2401436 1593725032.60 151.4399 59.9996 32.0000 1.9428 1.9449 411.1375 411.6894 0.0842 -1.0000 -1.0000 2401499 1593725032.70 151.4399 59.9996 32.0000 1.9439 1.9461 411.0997 411.6505 0.0840 -1.0000 -1.0000 2401561 1593725032.80 151.4399 59.9996 32.0000 1.9442 1.9463 411.1287 411.6789 0.0840 -1.0000 -1.0000 2401639 1593725032.90 151.4308 59.9996 32.0000 1.9433 1.9454 411.1308 411.6818 0.0840 -1.0000 -1.0000 2401702 1593725033.00 151.4308 59.9996 32.0000 1.9437 1.9459 411.1194 411.6697 0.0840 -1.0000 -1.0000 2401780 1593725033.10 151.4308 59.9996 32.0000 1.9438 1.9459 411.1137 411.6641 0.0840 -1.0000 -1.0000 2401858 1593725033.20 151.4308 59.9996 32.0000 1.9437 1.9458 411.1370 411.6877 0.0840 -1.0000 -1.0000 2401920 1593725033.30 151.4308 59.9996 32.0000 1.9442 1.9463 411.1855 411.7362 0.0840 -1.0000 -1.0000 2401983 1593725033.40 151.4881 59.9996 32.0000 1.9443 1.9464 411.1892 411.7404 0.0841 -1.0000 -1.0000 2402061 1593725033.50 151.4881 59.9996 32.0000 1.9449 1.9471 411.2025 411.7545 0.0841 -1.0000 -1.0000 2402280 1593725033.60 151.4881 59.9996 32.0000 1.9439 1.9461 411.2212 411.7725 0.0841 -1.0000 -1.0000 2402342 1593725033.70 151.4881 59.9996 32.0000 1.9441 1.9462 411.1601 411.7112 0.0841 -1.0000 -1.0000 2402420 1593725033.80 151.4881 59.9996 32.0000 1.9444 1.9465 411.1525 411.7037 0.0841 -1.0000 -1.0000 2402483 1593725033.90 151.4881 59.9996 32.0000 1.9447 1.9469 411.1422 411.6935 0.0841 -1.0000 -1.0000 2402561 1593725034.00 151.5243 59.9996 32.0000 1.9444 1.9466 411.1539 411.7058 0.0842 -1.0000 -1.0000 2402624 1593725034.10 151.5243 59.9996 32.0000 1.9445 1.9466 411.1910 411.7423 0.0842 -1.0000 -1.0000 2402686 1593725034.20 151.5243 59.9996 32.0000 1.9438 1.9460 411.2314 411.7833 0.0841 -1.0000 -1.0000 2402764 1593725034.30 151.5243 59.9996 32.0000 1.9451 1.9472 411.2234 411.7740 0.0840 -1.0000 -1.0000 2402827 1593725034.40 151.5243 59.9996 32.0000 1.9447 1.9468 411.1728 411.7235 0.0841 -1.0000 -1.0000 2402889 1593725034.50 151.5127 59.9994 32.0000 1.9446 1.9467 411.1958 411.7466 0.0840 -1.0000 -1.0000 2403076 1593725034.60 151.5094 59.9993 32.0000 1.9444 1.9465 411.1313 411.6835 0.0843 -1.0000 -1.0000 2403139 1593725034.70 151.5094 59.9993 32.0000 1.9442 1.9464 411.2523 411.8041 0.0841 -1.0000 -1.0000 2403201 1593725034.80 151.5094 59.9993 32.0000 1.9440 1.9462 411.1974 411.7487 0.0841 -1.0000 -1.0000 2403264 1593725034.90 151.5094 59.9993 32.0000 1.9446 1.9467 411.2596 411.8112 0.0842 -1.0000 -1.0000 2403326 1593725035.00 151.5094 59.9993 32.0000 1.9448 1.9469 411.1814 411.7331 0.0841 -1.0000 -1.0000 2403389 1593725035.10 151.5027 59.9993 32.0000 1.9444 1.9465 411.1541 411.7051 0.0841 -1.0000 -1.0000 2403826 1593725035.20 151.5027 59.9993 32.0000 1.9445 1.9466 411.1928 411.7436 0.0840 -1.0000 -1.0000 2403889 1593725035.30 151.5027 59.9993 32.0000 1.9444 1.9465 411.2209 411.7724 0.0841 -1.0000 -1.0000 2403951 1593725035.40 151.5027 59.9993 32.0000 1.9450 1.9472 411.2529 411.8047 0.0842 -1.0000 -1.0000 2404029 1593725035.50 151.5027 59.9993 32.0000 1.9444 1.9466 411.2336 411.7854 0.0841 -1.0000 -1.0000 2404092 1593725035.60 151.5042 59.9993 32.0000 1.9439 1.9460 411.1562 411.7066 0.0840 -1.0000 -1.0000 2404513 1593725035.70 151.5096 59.9993 32.0000 1.9443 1.9465 411.2184 411.7696 0.0842 -1.0000 -1.0000 2404592 1593725035.80 151.5096 59.9993 32.0000 1.9445 1.9467 411.1285 411.6800 0.0841 -1.0000 -1.0000 2404654 1593725035.90 151.5096 59.9993 32.0000 1.9447 1.9469 411.2736 411.8249 0.0841 -1.0000 -1.0000 2404732 1593725036.00 151.5096 59.9993 32.0000 1.9447 1.9468 411.1910 411.7418 0.0840 -1.0000 -1.0000 2404795 1593725036.10 151.5096 59.9993 32.0000 1.9448 1.9469 411.1770 411.7281 0.0841 -1.0000 -1.0000 2404857 1593725036.20 151.5370 59.9993 32.0000 1.9441 1.9463 411.1336 411.6846 0.0841 -1.0000 -1.0000 2404920 1593725036.30 151.5370 59.9993 32.0000 1.9443 1.9465 411.1879 411.7397 0.0842 -1.0000 -1.0000 2404982 1593725036.40 151.5232 59.9993 32.0000 1.9450 1.9472 411.2351 411.7871 0.0842 -1.0000 -1.0000 2405045 1593725036.50 151.5232 59.9993 32.0000 1.9447 1.9468 411.2631 411.8137 0.0840 -1.0000 -1.0000 2405123 1593725036.60 151.5232 59.9993 32.0000 1.9447 1.9468 411.2069 411.7580 0.0840 -1.0000 -1.0000 2405295 1593725036.70 151.5107 59.9993 32.0000 1.9439 1.9460 411.1905 411.7420 0.0842 -1.0000 -1.0000 2405357 1593725036.80 151.4840 59.9993 32.0000 1.9444 1.9465 411.2848 411.8369 0.0842 -1.0000 -1.0000 2405435 1593725036.90 151.4840 59.9993 32.0000 1.9441 1.9463 411.1841 411.7350 0.0841 -1.0000 -1.0000 2405498 1593725037.00 151.4840 59.9993 32.0000 1.9445 1.9466 411.2318 411.7827 0.0840 -1.0000 -1.0000 2405560 1593725037.10 151.4840 59.9993 32.0000 1.9439 1.9460 411.1996 411.7516 0.0842 -1.0000 -1.0000 2405794 1593725037.20 151.4840 59.9993 32.0000 1.9442 1.9463 411.1108 411.6624 0.0841 -1.0000 -1.0000 2405857 1593725037.30 151.4840 59.9993 32.0000 1.9446 1.9468 411.1631 411.7141 0.0841 -1.0000 -1.0000 2405919 1593725037.40 151.5152 59.9993 32.0000 1.9444 1.9466 411.2639 411.8159 0.0842 -1.0000 -1.0000 2405997 1593725037.50 151.5152 59.9993 32.0000 1.9441 1.9463 411.2881 411.8394 0.0841 -1.0000 -1.0000 2406060 1593725037.60 151.5152 59.9993 32.0000 1.9434 1.9455 411.1402 411.6910 0.0840 -1.0000 -1.0000 2406545 1593725037.70 151.5152 59.9993 32.0000 1.9445 1.9467 411.1334 411.6853 0.0842 -1.0000 -1.0000 2406623 1593725037.80 151.5152 59.9993 32.0000 1.9449 1.9471 411.1883 411.7402 0.0842 -1.0000 -1.0000 2406685 1593725037.90 151.5260 59.9993 32.0000 1.9452 1.9473 411.1693 411.7205 0.0841 -1.0000 -1.0000 2406763 1593725038.00 151.5260 59.9993 32.0000 1.9447 1.9468 411.1689 411.7203 0.0841 -1.0000 -1.0000 2406857 1593725038.10 151.5260 59.9993 32.0000 1.9450 1.9471 411.2250 411.7760 0.0840 -1.0000 -1.0000 2406919 1593725038.20 151.5260 59.9993 32.0000 1.9454 1.9475 411.2286 411.7796 0.0841 -1.0000 -1.0000 2407060 1593725038.30 151.5260 59.9993 32.0000 1.9447 1.9469 411.1873 411.7385 0.0841 -1.0000 -1.0000 2407122 1593725038.40 151.5260 59.9993 32.0000 1.9447 1.9469 411.2415 411.7920 0.0839 -1.0000 -1.0000 2407185 1593725038.50 151.5260 59.9993 32.0000 1.9444 1.9466 411.2484 411.7988 0.0840 -1.0000 -1.0000 2407263 1593725038.60 151.5260 59.9993 32.0000 1.9449 1.9471 411.2531 411.8045 0.0841 -1.0000 -1.0000 2407325 1593725038.70 151.5260 59.9993 32.0000 1.9444 1.9465 411.2841 411.8349 0.0840 -1.0000 -1.0000 2407607 1593725038.80 151.5260 59.9993 32.0000 1.9439 1.9460 411.2362 411.7870 0.0840 -1.0000 -1.0000 2407669 1593725038.90 151.5260 59.9993 32.0000 1.9439 1.9461 411.2251 411.7756 0.0840 -1.0000 -1.0000 2407731 1593725039.00 151.5377 59.9993 32.0000 1.9446 1.9468 411.2495 411.8006 0.0840 -1.0000 -1.0000 2407794 1593725039.10 151.5377 59.9993 32.0000 1.9443 1.9464 411.1840 411.7335 0.0839 -1.0000 -1.0000 2407872 1593725039.20 151.5377 59.9993 32.0000 1.9437 1.9459 411.1060 411.6569 0.0841 -1.0000 -1.0000 2408107 1593725039.30 151.5377 59.9993 32.0000 1.9440 1.9461 411.2180 411.7682 0.0840 -1.0000 -1.0000 2408169 1593725039.40 151.5377 59.9993 32.0000 1.9442 1.9464 411.2511 411.8025 0.0841 -1.0000 -1.0000 2408247 1593725039.50 151.5296 59.9992 32.0000 1.9443 1.9465 411.1988 411.7499 0.0840 -1.0000 -1.0000 2408310 1593725039.60 151.4749 59.9984 32.0000 1.9438 1.9460 411.2174 411.7690 0.0841 -1.0000 -1.0000 2408372 1593725039.70 151.4749 59.9984 32.0000 1.9439 1.9460 411.2250 411.7758 0.0840 -1.0000 -1.0000 2408575 1593725039.80 151.4749 59.9984 32.0000 1.9443 1.9464 411.1867 411.7379 0.0841 -1.0000 -1.0000 2408638 1593725039.90 151.4749 59.9984 32.0000 1.9445 1.9467 411.1166 411.6681 0.0842 -1.0000 -1.0000 2408700 1593725040.00 151.4749 59.9984 32.0000 1.9437 1.9459 411.2084 411.7604 0.0842 -1.0000 -1.0000 2408762 1593725040.10 151.4749 59.9984 32.0000 1.9444 1.9465 411.1492 411.7006 0.0841 -1.0000 -1.0000 2408825 1593725040.20 151.4749 59.9984 32.0000 1.9443 1.9464 411.1587 411.7101 0.0841 -1.0000 -1.0000 2408903 1593725040.30 151.5279 59.9984 32.0000 1.9445 1.9467 411.1937 411.7459 0.0842 -1.0000 -1.0000 2408966 1593725040.40 151.5279 59.9984 32.0000 1.9444 1.9466 411.1014 411.6525 0.0841 -1.0000 -1.0000 2409028 1593725040.50 151.5279 59.9984 32.0000 1.9442 1.9463 411.1887 411.7398 0.0841 -1.0000 -1.0000 2409106 1593725040.60 151.5279 59.9984 32.0000 1.9444 1.9465 411.2380 411.7893 0.0841 -1.0000 -1.0000 2409169 1593725040.70 151.5279 59.9984 32.0000 1.9444 1.9466 411.2032 411.7542 0.0841 -1.0000 -1.0000 2409559 1593725040.80 151.4809 59.9984 32.0000 1.9444 1.9466 411.1940 411.7441 0.0840 -1.0000 -1.0000 2409637 1593725040.90 151.4809 59.9984 32.0000 1.9443 1.9465 411.2017 411.7538 0.0842 -1.0000 -1.0000 2409700 1593725041.00 151.4809 59.9984 32.0000 1.9442 1.9463 411.2070 411.7583 0.0841 -1.0000 -1.0000 2409762 1593725041.10 151.4809 59.9984 32.0000 1.9443 1.9465 411.1846 411.7363 0.0842 -1.0000 -1.0000 2409825 1593725041.20 151.4809 59.9984 32.0000 1.9441 1.9463 411.2217 411.7722 0.0839 -1.0000 -1.0000 2410091 1593725041.30 151.4809 59.9984 32.0000 1.9439 1.9461 411.1912 411.7417 0.0840 -1.0000 -1.0000 2410153 1593725041.40 151.5243 59.9984 32.0000 1.9440 1.9462 411.1847 411.7353 0.0840 -1.0000 -1.0000 2410231 1593725041.50 151.5243 59.9984 32.0000 1.9442 1.9463 411.1979 411.7476 0.0839 -1.0000 -1.0000 2410309 1593725041.60 151.5243 59.9984 32.0000 1.9442 1.9464 411.1383 411.6891 0.0841 -1.0000 -1.0000 2410372 1593725041.70 151.5243 59.9984 32.0000 1.9444 1.9465 411.2104 411.7612 0.0840 -1.0000 -1.0000 2410450 1593725041.80 151.5243 59.9984 32.0000 1.9444 1.9465 411.2063 411.7576 0.0841 -1.0000 -1.0000 2410528 1593725041.90 151.5243 59.9984 32.0000 1.9445 1.9467 411.1670 411.7182 0.0842 -1.0000 -1.0000 2410590 1593725042.00 151.5243 59.9984 32.0000 1.9442 1.9463 411.1668 411.7171 0.0839 -1.0000 -1.0000 2410653 1593725042.10 151.5079 59.9984 32.0000 1.9443 1.9464 411.1580 411.7085 0.0841 -1.0000 -1.0000 2410715 1593725042.20 151.5079 59.9984 32.0000 1.9443 1.9465 411.2273 411.7787 0.0841 -1.0000 -1.0000 2410793 1593725042.30 151.5079 59.9984 32.0000 1.9445 1.9467 411.2020 411.7522 0.0840 -1.0000 -1.0000 2411028 1593725042.40 151.5079 59.9984 32.0000 1.9449 1.9471 411.1632 411.7147 0.0841 -1.0000 -1.0000 2411090 1593725042.50 151.5085 59.9984 32.0000 1.9443 1.9464 411.1634 411.7138 0.0840 -1.0000 -1.0000 2411168 1593725042.60 151.5090 59.9984 32.0000 1.9441 1.9463 411.1203 411.6714 0.0841 -1.0000 -1.0000 2411231 1593725042.70 151.5090 59.9984 32.0000 1.9438 1.9460 411.1890 411.7392 0.0840 -1.0000 -1.0000 2411293 1593725042.80 151.5090 59.9984 32.0000 1.9443 1.9465 411.1524 411.7033 0.0841 -1.0000 -1.0000 2411590 1593725042.90 151.5090 59.9984 32.0000 1.9444 1.9465 411.1737 411.7244 0.0840 -1.0000 -1.0000 2411652 1593725043.00 151.5090 59.9984 32.0000 1.9443 1.9465 411.1446 411.6951 0.0840 -1.0000 -1.0000 2411715 1593725043.10 151.5026 59.9984 32.0000 1.9436 1.9457 411.1404 411.6912 0.0840 -1.0000 -1.0000 2411793 1593725043.20 151.5026 59.9984 32.0000 1.9439 1.9461 411.0665 411.6175 0.0841 -1.0000 -1.0000 2411856 1593725043.30 151.5026 59.9984 32.0000 1.9449 1.9470 411.1890 411.7400 0.0840 -1.0000 -1.0000 2412606 1593725043.40 151.5026 59.9984 32.0000 1.9444 1.9465 411.2165 411.7674 0.0841 -1.0000 -1.0000 2412668 1593725043.50 151.5026 59.9984 32.0000 1.9441 1.9463 411.2035 411.7558 0.0842 -1.0000 -1.0000 2412730 1593725043.60 151.5135 59.9984 32.0000 1.9434 1.9456 411.2197 411.7704 0.0840 -1.0000 -1.0000 2412793 1593725043.70 151.5366 59.9984 32.0000 1.9442 1.9463 411.1746 411.7258 0.0841 -1.0000 -1.0000 2412871 1593725043.80 151.5366 59.9984 32.0000 1.9454 1.9476 411.2659 411.8166 0.0840 -1.0000 -1.0000 2412933 1593725043.90 151.5366 59.9984 32.0000 1.9444 1.9465 411.2303 411.7811 0.0840 -1.0000 -1.0000 2413011 1593725044.00 151.5366 59.9984 32.0000 1.9448 1.9469 411.2159 411.7665 0.0840 -1.0000 -1.0000 2413074 1593725044.10 151.5366 59.9984 32.0000 1.9446 1.9468 411.1836 411.7336 0.0839 -1.0000 -1.0000 2413136 1593725044.20 151.5366 59.9984 32.0000 1.9445 1.9466 411.2223 411.7724 0.0840 -1.0000 -1.0000 2413199 1593725044.30 151.5366 59.9984 32.0000 1.9442 1.9463 411.2269 411.7777 0.0840 -1.0000 -1.0000 2413277 1593725044.40 151.5366 59.9984 32.0000 1.9442 1.9464 411.1513 411.7023 0.0841 -1.0000 -1.0000 2413340 1593725044.50 151.5366 59.9984 32.0000 1.9439 1.9460 411.2041 411.7548 0.0839 -1.0000 -1.0000 2413418 1593725044.60 151.5366 59.9984 32.0000 1.9444 1.9466 411.1568 411.7092 0.0842 -1.0000 -1.0000 2413480 1593725044.70 151.5366 59.9984 32.0000 1.9442 1.9463 411.1321 411.6829 0.0840 -1.0000 -1.0000 2413543 1593725044.80 151.5496 59.9986 32.0000 1.9447 1.9468 411.1310 411.6808 0.0839 -1.0000 -1.0000 2413793 1593725044.90 151.5496 59.9986 32.0000 1.9450 1.9471 411.2113 411.7620 0.0840 -1.0000 -1.0000 2413855 1593725045.00 151.5496 59.9986 32.0000 1.9444 1.9465 411.2505 411.8016 0.0841 -1.0000 -1.0000 2413933 1593725045.10 151.5496 59.9986 32.0000 1.9450 1.9472 411.2687 411.8200 0.0841 -1.0000 -1.0000 2413996 1593725045.20 151.5496 59.9986 32.0000 1.9443 1.9464 411.2164 411.7670 0.0839 -1.0000 -1.0000 2414058 1593725045.30 151.5151 59.9986 32.0000 1.9452 1.9473 411.1648 411.7145 0.0839 -1.0000 -1.0000 2414636 1593725045.40 151.5017 59.9986 32.0000 1.9444 1.9466 411.1656 411.7162 0.0841 -1.0000 -1.0000 2414714 1593725045.50 151.5017 59.9986 32.0000 1.9442 1.9464 411.1810 411.7315 0.0840 -1.0000 -1.0000 2414777 1593725045.60 151.5017 59.9986 32.0000 1.9442 1.9463 411.1520 411.7029 0.0840 -1.0000 -1.0000 2414839 1593725045.70 151.5017 59.9986 32.0000 1.9444 1.9466 411.2081 411.7587 0.0840 -1.0000 -1.0000 2414917 1593725045.80 151.5017 59.9986 32.0000 1.9445 1.9466 411.1720 411.7237 0.0842 -1.0000 -1.0000 2414980 1593725045.90 151.4443 59.9986 32.0000 1.9447 1.9468 411.1862 411.7375 0.0841 -1.0000 -1.0000 2415042 1593725046.00 151.4443 59.9986 32.0000 1.9442 1.9464 411.1081 411.6598 0.0842 -1.0000 -1.0000 2415105 1593725046.10 151.4443 59.9986 32.0000 1.9442 1.9464 411.1022 411.6545 0.0842 -1.0000 -1.0000 2415167 1593725046.20 151.4443 59.9986 32.0000 1.9434 1.9456 411.1452 411.6964 0.0841 -1.0000 -1.0000 2415245 1593725046.30 151.4443 59.9986 32.0000 1.9440 1.9461 411.1833 411.7351 0.0842 -1.0000 -1.0000 2415308 1593725046.40 151.4443 59.9986 32.0000 1.9436 1.9458 411.2997 411.8506 0.0840 -1.0000 -1.0000 2415370 1593725046.50 151.4852 59.9986 32.0000 1.9438 1.9459 411.1414 411.6919 0.0840 -1.0000 -1.0000 2415448 1593725046.60 151.4852 59.9986 32.0000 1.9439 1.9460 411.1188 411.6698 0.0841 -1.0000 -1.0000 2415511 1593725046.70 151.4852 59.9986 32.0000 1.9438 1.9460 411.1583 411.7095 0.0841 -1.0000 -1.0000 2415573 1593725046.80 151.4852 59.9986 32.0000 1.9445 1.9466 411.1756 411.7274 0.0842 -1.0000 -1.0000 2415636 1593725046.90 151.4852 59.9986 32.0000 1.9441 1.9463 411.1220 411.6735 0.0841 -1.0000 -1.0000 2415698 1593725047.00 151.4944 59.9986 32.0000 1.9443 1.9464 411.0951 411.6457 0.0841 -1.0000 -1.0000 2415761 1593725047.10 151.4944 59.9986 32.0000 1.9436 1.9457 411.1561 411.7075 0.0840 -1.0000 -1.0000 2415839 1593725047.20 151.4944 59.9986 32.0000 1.9436 1.9458 411.0598 411.6103 0.0840 -1.0000 -1.0000 2415901 1593725047.30 151.4944 59.9986 32.0000 1.9445 1.9467 411.1368 411.6881 0.0841 -1.0000 -1.0000 2415964 1593725047.40 151.4944 59.9986 32.0000 1.9445 1.9466 411.2272 411.7783 0.0840 -1.0000 -1.0000 2416042 1593725047.50 151.4944 59.9986 32.0000 1.9441 1.9463 411.2555 411.8070 0.0842 -1.0000 -1.0000 2416105 1593725047.60 151.5447 59.9986 32.0000 1.9444 1.9465 411.1927 411.7439 0.0840 -1.0000 -1.0000 2416167 1593725047.70 151.5539 59.9986 32.0000 1.9445 1.9466 411.1447 411.6951 0.0840 -1.0000 -1.0000 2416230 1593725047.80 151.5539 59.9986 32.0000 1.9445 1.9466 411.1848 411.7359 0.0840 -1.0000 -1.0000 2416292 1593725047.90 151.5539 59.9986 32.0000 1.9449 1.9470 411.1561 411.7073 0.0841 -1.0000 -1.0000 2416527 1593725048.00 151.5539 59.9986 32.0000 1.9437 1.9459 411.1804 411.7306 0.0839 -1.0000 -1.0000 2416589 1593725048.10 151.5539 59.9986 32.0000 1.9434 1.9455 411.1686 411.7192 0.0841 -1.0000 -1.0000 2416651 1593725048.20 151.5297 59.9986 32.0000 1.9442 1.9463 411.1920 411.7425 0.0840 -1.0000 -1.0000 2416730 1593725048.30 151.5297 59.9986 32.0000 1.9449 1.9471 411.2201 411.7701 0.0839 -1.0000 -1.0000 2416792 1593725048.40 151.5297 59.9986 32.0000 1.9446 1.9467 411.2179 411.7688 0.0841 -1.0000 -1.0000 2417604 1593725048.50 151.5297 59.9986 32.0000 1.9445 1.9466 411.1893 411.7403 0.0841 -1.0000 -1.0000 2417682 1593725048.60 151.5297 59.9986 32.0000 1.9444 1.9466 411.1418 411.6925 0.0840 -1.0000 -1.0000 2417745 1593725048.70 151.5297 59.9986 32.0000 1.9445 1.9466 411.1546 411.7054 0.0840 -1.0000 -1.0000 2417807 1593725048.80 151.5383 59.9986 32.0000 1.9449 1.9471 411.2283 411.7790 0.0840 -1.0000 -1.0000 2417885 1593725048.90 151.5383 59.9986 32.0000 1.9435 1.9456 411.1658 411.7168 0.0841 -1.0000 -1.0000 2417948 1593725049.00 151.5383 59.9986 32.0000 1.9442 1.9464 411.2515 411.8027 0.0841 -1.0000 -1.0000 2418011 1593725049.10 151.5383 59.9986 32.0000 1.9450 1.9471 411.2494 411.8000 0.0840 -1.0000 -1.0000 2418073 1593725049.20 151.5383 59.9986 32.0000 1.9448 1.9470 411.2537 411.8049 0.0840 -1.0000 -1.0000 2418135 1593725049.30 151.5383 59.9986 32.0000 1.9452 1.9473 411.2329 411.7840 0.0841 -1.0000 -1.0000 2418198 1593725049.40 151.5383 59.9986 32.0000 1.9448 1.9469 411.2073 411.7568 0.0838 -1.0000 -1.0000 2418635 1593725049.50 151.5383 59.9986 32.0000 1.9447 1.9468 411.1778 411.7285 0.0840 -1.0000 -1.0000 2418698 1593725049.60 151.5383 59.9986 32.0000 1.9442 1.9464 411.1786 411.7288 0.0839 -1.0000 -1.0000 2418760 1593725049.70 151.5410 59.9986 32.0000 1.9445 1.9466 411.1477 411.6991 0.0842 -1.0000 -1.0000 2418854 1593725049.80 151.5392 59.9986 32.0000 1.9454 1.9475 411.2160 411.7666 0.0840 -1.0000 -1.0000 2418916 1593725049.90 151.5296 59.9988 32.0000 1.9453 1.9475 411.2284 411.7792 0.0840 -1.0000 -1.0000 2419026 1593725050.00 151.5296 59.9988 32.0000 1.9443 1.9465 411.2150 411.7666 0.0842 -1.0000 -1.0000 2419088 1593725050.10 151.5296 59.9988 32.0000 1.9446 1.9467 411.1369 411.6884 0.0841 -1.0000 -1.0000 2419151 1593725050.20 151.5296 59.9988 32.0000 1.9448 1.9470 411.2092 411.7601 0.0840 -1.0000 -1.0000 2419213 1593725050.30 151.5296 59.9988 32.0000 1.9441 1.9463 411.2241 411.7745 0.0840 -1.0000 -1.0000 2419291 1593725050.40 151.5296 59.9988 32.0000 1.9441 1.9462 411.1958 411.7461 0.0840 -1.0000 -1.0000 2419354 1593725050.50 151.5296 59.9988 32.0000 1.9442 1.9463 411.1707 411.7220 0.0842 -1.0000 -1.0000 2419416 1593725050.60 151.5296 59.9988 32.0000 1.9442 1.9463 411.1745 411.7260 0.0841 -1.0000 -1.0000 2419479 1593725050.70 151.5296 59.9988 32.0000 1.9444 1.9466 411.1812 411.7327 0.0841 -1.0000 -1.0000 2419541 1593725050.80 151.5296 59.9988 32.0000 1.9445 1.9467 411.1632 411.7139 0.0840 -1.0000 -1.0000 2419619 1593725050.90 151.5296 59.9988 32.0000 1.9444 1.9466 411.1289 411.6805 0.0842 -1.0000 -1.0000 2419682 1593725051.00 151.5296 59.9988 32.0000 1.9442 1.9463 411.1279 411.6788 0.0840 -1.0000 -1.0000 2419744 1593725051.10 151.5526 59.9988 32.0000 1.9444 1.9465 411.2299 411.7803 0.0840 -1.0000 -1.0000 2419822 1593725051.20 151.5526 59.9988 32.0000 1.9443 1.9464 411.1491 411.7004 0.0841 -1.0000 -1.0000 2419885 1593725051.30 151.5526 59.9988 32.0000 1.9446 1.9467 411.2547 411.8052 0.0840 -1.0000 -1.0000 2419932 1593725051.40 151.5526 59.9988 32.0000 1.9448 1.9470 411.2775 411.8289 0.0841 -1.0000 -1.0000 2420010 1593725051.50 151.5526 59.9988 32.0000 1.9449 1.9470 411.2440 411.7949 0.0840 -1.0000 -1.0000 2420088 1593725051.60 151.5296 59.9988 32.0000 1.9444 1.9465 411.1588 411.7093 0.0839 -1.0000 -1.0000 2420151 1593725051.70 151.4868 59.9988 32.0000 1.9447 1.9468 411.2463 411.7974 0.0841 -1.0000 -1.0000 2420213 1593725051.80 151.4868 59.9988 32.0000 1.9445 1.9466 411.2301 411.7813 0.0840 -1.0000 -1.0000 2420276 1593725051.90 151.4868 59.9988 32.0000 1.9448 1.9469 411.2350 411.7853 0.0840 -1.0000 -1.0000 2420354 1593725052.00 151.4868 59.9988 32.0000 1.9445 1.9467 411.2370 411.7882 0.0841 -1.0000 -1.0000 2420572 1593725052.10 151.4868 59.9988 32.0000 1.9447 1.9468 411.1093 411.6608 0.0841 -1.0000 -1.0000 2420635 1593725052.20 151.4390 59.9988 32.0000 1.9451 1.9472 411.2072 411.7576 0.0840 -1.0000 -1.0000 2420713 1593725052.30 151.4390 59.9988 32.0000 1.9446 1.9467 411.2642 411.8156 0.0842 -1.0000 -1.0000 2420775 1593725052.40 151.4390 59.9988 32.0000 1.9442 1.9463 411.2521 411.8030 0.0840 -1.0000 -1.0000 2420838 1593725052.50 151.4390 59.9988 32.0000 1.9434 1.9456 411.1609 411.7111 0.0840 -1.0000 -1.0000 2421322 1593725052.60 151.4390 59.9988 32.0000 1.9442 1.9464 411.1884 411.7394 0.0841 -1.0000 -1.0000 2421385 1593725052.70 151.4390 59.9988 32.0000 1.9440 1.9461 411.2693 411.8197 0.0839 -1.0000 -1.0000 2421447 1593725052.80 151.4476 59.9988 32.0000 1.9442 1.9463 411.2156 411.7660 0.0839 -1.0000 -1.0000 2421525 1593725052.90 151.4476 59.9988 32.0000 1.9441 1.9462 411.2552 411.8057 0.0840 -1.0000 -1.0000 2421588 1593725053.00 151.4476 59.9988 32.0000 1.9435 1.9456 411.2040 411.7542 0.0839 -1.0000 -1.0000 2421650 1593725053.10 151.4476 59.9988 32.0000 1.9436 1.9458 411.2081 411.7600 0.0842 -1.0000 -1.0000 2421838 1593725053.20 151.4476 59.9988 32.0000 1.9446 1.9468 411.1829 411.7345 0.0842 -1.0000 -1.0000 2421900 1593725053.30 151.4476 59.9988 32.0000 1.9444 1.9465 411.1929 411.7443 0.0841 -1.0000 -1.0000 2421963 1593725053.40 151.4476 59.9988 32.0000 1.9448 1.9469 411.2534 411.8045 0.0841 -1.0000 -1.0000 2422041 1593725053.50 151.4476 59.9988 32.0000 1.9443 1.9465 411.2192 411.7710 0.0842 -1.0000 -1.0000 2422103 1593725053.60 151.4476 59.9988 32.0000 1.9441 1.9463 411.2015 411.7525 0.0840 -1.0000 -1.0000 2422322 1593725053.70 151.4476 59.9988 32.0000 1.9440 1.9461 411.2458 411.7963 0.0840 -1.0000 -1.0000 2422400 1593725053.80 151.4476 59.9988 32.0000 1.9442 1.9464 411.2342 411.7856 0.0841 -1.0000 -1.0000 2422462 1593725053.90 151.5349 59.9988 32.0000 1.9439 1.9461 411.1582 411.7079 0.0839 -1.0000 -1.0000 2422556 1593725054.00 151.5072 59.9988 32.0000 1.9443 1.9465 411.0861 411.6374 0.0840 -1.0000 -1.0000 2422619 1593725054.10 151.4752 59.9988 32.0000 1.9446 1.9467 411.1308 411.6817 0.0842 -1.0000 -1.0000 2422791 1593725054.20 151.4752 59.9988 32.0000 1.9445 1.9466 411.1183 411.6688 0.0839 -1.0000 -1.0000 2422853 1593725054.30 151.4752 59.9988 32.0000 1.9448 1.9469 411.2719 411.8223 0.0840 -1.0000 -1.0000 2422915 1593725054.40 151.4775 59.9988 32.0000 1.9437 1.9458 411.2724 411.8242 0.0842 -1.0000 -1.0000 2422978 1593725054.50 151.4775 59.9988 32.0000 1.9444 1.9465 411.2110 411.7623 0.0841 -1.0000 -1.0000 2423056 1593725054.60 151.4775 59.9988 32.0000 1.9451 1.9472 411.1594 411.7106 0.0841 -1.0000 -1.0000 2423290 1593725054.70 151.4775 59.9988 32.0000 1.9447 1.9468 411.1997 411.7505 0.0840 -1.0000 -1.0000 2423353 1593725054.80 151.4775 59.9988 32.0000 1.9452 1.9474 411.2698 411.8206 0.0840 -1.0000 -1.0000 2423415 1593725054.90 151.4819 59.9989 32.0000 1.9449 1.9470 411.2588 411.8111 0.0841 -1.0000 -1.0000 2423478 1593725055.00 151.5091 59.9994 32.0000 1.9446 1.9468 411.1765 411.7273 0.0841 -1.0000 -1.0000 2423540 1593725055.10 151.5091 59.9994 32.0000 1.9443 1.9465 411.1983 411.7496 0.0841 -1.0000 -1.0000 2423853 1593725055.20 151.5091 59.9994 32.0000 1.9445 1.9467 411.1037 411.6540 0.0840 -1.0000 -1.0000 2423915 1593725055.30 151.5091 59.9994 32.0000 1.9447 1.9468 411.1810 411.7312 0.0839 -1.0000 -1.0000 2423978 1593725055.40 151.5091 59.9994 32.0000 1.9446 1.9467 411.1632 411.7131 0.0840 -1.0000 -1.0000 2424056 1593725055.50 151.4789 59.9994 32.0000 1.9447 1.9468 411.1639 411.7144 0.0840 -1.0000 -1.0000 2424103 1593725055.60 151.4789 59.9994 32.0000 1.9445 1.9467 411.2047 411.7559 0.0841 -1.0000 -1.0000 2424337 1593725055.70 151.4789 59.9994 32.0000 1.9445 1.9466 411.2349 411.7856 0.0840 -1.0000 -1.0000 2424415 1593725055.80 151.4789 59.9994 32.0000 1.9441 1.9463 411.1946 411.7467 0.0842 -1.0000 -1.0000 2424478 1593725055.90 151.4789 59.9994 32.0000 1.9436 1.9458 411.1623 411.7133 0.0841 -1.0000 -1.0000 2424540 1593725056.00 151.4793 59.9994 32.0000 1.9440 1.9461 411.0812 411.6323 0.0841 -1.0000 -1.0000 2424603 1593725056.10 151.4793 59.9994 32.0000 1.9442 1.9464 411.1604 411.7123 0.0842 -1.0000 -1.0000 2425087 1593725056.20 151.4793 59.9994 32.0000 1.9443 1.9465 411.1387 411.6899 0.0841 -1.0000 -1.0000 2425165 1593725056.30 151.4793 59.9994 32.0000 1.9443 1.9464 411.0898 411.6415 0.0842 -1.0000 -1.0000 2425227 1593725056.40 151.4793 59.9994 32.0000 1.9442 1.9464 411.1795 411.7297 0.0840 -1.0000 -1.0000 2425290 1593725056.50 151.4791 59.9994 32.0000 1.9433 1.9454 411.1008 411.6517 0.0840 -1.0000 -1.0000 2425368 1593725056.60 151.4630 59.9994 32.0000 1.9440 1.9461 411.1515 411.7015 0.0839 -1.0000 -1.0000 2425540 1593725056.70 151.4630 59.9994 32.0000 1.9439 1.9461 411.1281 411.6787 0.0841 -1.0000 -1.0000 2425602 1593725056.80 151.4630 59.9994 32.0000 1.9444 1.9465 411.1688 411.7207 0.0842 -1.0000 -1.0000 2425680 1593725056.90 151.4630 59.9994 32.0000 1.9443 1.9465 411.2018 411.7531 0.0841 -1.0000 -1.0000 2425743 1593725057.00 151.4630 59.9994 32.0000 1.9440 1.9462 411.1784 411.7294 0.0841 -1.0000 -1.0000 2425805 1593725057.10 151.4630 59.9994 32.0000 1.9444 1.9466 411.1260 411.6776 0.0842 -1.0000 -1.0000 2425868 1593725057.20 151.4970 59.9994 32.0000 1.9443 1.9465 411.1844 411.7346 0.0839 -1.0000 -1.0000 2425930 1593725057.30 151.4970 59.9994 32.0000 1.9444 1.9465 411.1902 411.7408 0.0840 -1.0000 -1.0000 2425993 1593725057.40 151.4970 59.9994 32.0000 1.9442 1.9463 411.1529 411.7032 0.0839 -1.0000 -1.0000 2426071 1593725057.50 151.4970 59.9994 32.0000 1.9441 1.9463 411.1582 411.7092 0.0841 -1.0000 -1.0000 2426133 1593725057.60 151.4970 59.9994 32.0000 1.9444 1.9465 411.1824 411.7331 0.0841 -1.0000 -1.0000 2426321 1593725057.70 151.4842 59.9994 32.0000 1.9444 1.9466 411.1816 411.7327 0.0840 -1.0000 -1.0000 2426399 1593725057.80 151.4842 59.9994 32.0000 1.9443 1.9465 411.2333 411.7842 0.0841 -1.0000 -1.0000 2426462 1593725057.90 151.4842 59.9994 32.0000 1.9444 1.9466 411.1650 411.7168 0.0841 -1.0000 -1.0000 2426571 1593725058.00 151.4842 59.9994 32.0000 1.9442 1.9463 411.1956 411.7464 0.0841 -1.0000 -1.0000 2426633 1593725058.10 151.4842 59.9994 32.0000 1.9433 1.9455 411.1964 411.7469 0.0839 -1.0000 -1.0000 2426696 1593725058.20 151.4758 59.9994 32.0000 1.9437 1.9459 411.1926 411.7445 0.0841 -1.0000 -1.0000 2427789 1593725058.30 151.4750 59.9994 32.0000 1.9442 1.9463 411.1790 411.7296 0.0840 -1.0000 -1.0000 2427852 1593725058.40 151.4750 59.9994 32.0000 1.9446 1.9468 411.2316 411.7833 0.0841 -1.0000 -1.0000 2427914 1593725058.50 151.4750 59.9994 32.0000 1.9445 1.9467 411.1914 411.7418 0.0840 -1.0000 -1.0000 2427977 1593725058.60 151.4750 59.9994 32.0000 1.9441 1.9463 411.2298 411.7809 0.0841 -1.0000 -1.0000 2428055 1593725058.70 151.4750 59.9994 32.0000 1.9443 1.9464 411.1921 411.7429 0.0840 -1.0000 -1.0000 2428102 1593725058.80 151.4486 59.9994 32.0000 1.9446 1.9467 411.1704 411.7225 0.0842 -1.0000 -1.0000 2428180 1593725058.90 151.4486 59.9994 32.0000 1.9445 1.9467 411.1761 411.7272 0.0840 -1.0000 -1.0000 2428243 1593725059.00 151.4486 59.9994 32.0000 1.9434 1.9456 411.2069 411.7578 0.0841 -1.0000 -1.0000 2428305 1593725059.10 151.4486 59.9994 32.0000 1.9433 1.9455 411.1818 411.7315 0.0839 -1.0000 -1.0000 2428383 1593725059.20 151.4486 59.9994 32.0000 1.9440 1.9461 411.1565 411.7066 0.0839 -1.0000 -1.0000 2428445 1593725059.30 151.4279 59.9994 32.0000 1.9439 1.9460 411.1490 411.6994 0.0840 -1.0000 -1.0000 2428508 1593725059.40 151.4279 59.9994 32.0000 1.9438 1.9459 411.1884 411.7399 0.0841 -1.0000 -1.0000 2428602 1593725059.50 151.4279 59.9994 32.0000 1.9444 1.9465 411.1400 411.6904 0.0839 -1.0000 -1.0000 2428664 1593725059.60 151.4279 59.9994 32.0000 1.9439 1.9461 411.1160 411.6667 0.0841 -1.0000 -1.0000 2428727 1593725059.70 151.4279 59.9994 32.0000 1.9440 1.9461 411.0969 411.6484 0.0841 -1.0000 -1.0000 2428789 1593725059.80 151.4355 59.9996 32.0000 1.9441 1.9463 411.1929 411.7442 0.0841 -1.0000 -1.0000 2428852 1593725059.90 151.4832 60.0005 32.0000 1.9440 1.9462 411.1817 411.7328 0.0841 -1.0000 -1.0000 2428930 1593725060.00 151.5032 60.0005 32.0000 1.9438 1.9460 411.2037 411.7547 0.0840 -1.0000 -1.0000 2428992 1593725060.10 151.5180 60.0005 32.0000 1.9437 1.9459 411.1700 411.7209 0.0841 -1.0000 -1.0000 2429055 1593725060.20 151.5180 60.0005 32.0000 1.9443 1.9464 411.1600 411.7121 0.0843 -1.0000 -1.0000 2429289 1593725060.30 151.5180 60.0005 32.0000 1.9443 1.9464 411.1551 411.7071 0.0842 -1.0000 -1.0000 2429351 1593725060.40 151.5180 60.0005 32.0000 1.9445 1.9466 411.1431 411.6941 0.0840 -1.0000 -1.0000 2429414 1593725060.50 151.5180 60.0005 32.0000 1.9446 1.9468 411.1583 411.7091 0.0840 -1.0000 -1.0000 2429492 1593725060.60 151.5180 60.0005 32.0000 1.9443 1.9464 411.1258 411.6760 0.0840 -1.0000 -1.0000 2429555 1593725060.70 151.5180 60.0005 32.0000 1.9441 1.9463 411.1607 411.7111 0.0840 -1.0000 -1.0000 2429789 1593725060.80 151.5180 60.0005 32.0000 1.9446 1.9467 411.2112 411.7617 0.0839 -1.0000 -1.0000 2429867 1593725060.90 151.5180 60.0005 32.0000 1.9445 1.9467 411.1404 411.6901 0.0839 -1.0000 -1.0000 2429929 1593725061.00 151.5326 60.0005 32.0000 1.9447 1.9468 411.1243 411.6747 0.0840 -1.0000 -1.0000 2429977 1593725061.10 151.5247 60.0005 32.0000 1.9445 1.9466 411.1789 411.7303 0.0841 -1.0000 -1.0000 2430054 1593725061.20 151.5247 60.0005 32.0000 1.9445 1.9467 411.2073 411.7583 0.0841 -1.0000 -1.0000 2430289 1593725061.30 151.5247 60.0005 32.0000 1.9443 1.9464 411.2603 411.8111 0.0840 -1.0000 -1.0000 2430351 1593725061.40 151.5247 60.0005 32.0000 1.9443 1.9464 411.1228 411.6741 0.0841 -1.0000 -1.0000 2430414 1593725061.50 151.5247 60.0005 32.0000 1.9443 1.9464 411.2071 411.7578 0.0840 -1.0000 -1.0000 2430476 1593725061.60 151.5247 60.0005 32.0000 1.9447 1.9468 411.2234 411.7742 0.0841 -1.0000 -1.0000 2430539 1593725061.70 151.5256 60.0005 32.0000 1.9453 1.9474 411.1274 411.6772 0.0839 -1.0000 -1.0000 2430617 1593725061.80 151.5645 60.0005 32.0000 1.9448 1.9469 411.2323 411.7821 0.0838 -1.0000 -1.0000 2431101 1593725061.90 151.5645 60.0005 32.0000 1.9445 1.9467 411.1956 411.7462 0.0841 -1.0000 -1.0000 2431163 1593725062.00 151.5645 60.0005 32.0000 1.9446 1.9468 411.1837 411.7351 0.0841 -1.0000 -1.0000 2431226 1593725062.10 151.5645 60.0005 32.0000 1.9444 1.9466 411.1826 411.7330 0.0839 -1.0000 -1.0000 2431288 1593725062.20 151.5645 60.0005 32.0000 1.9448 1.9469 411.2307 411.7804 0.0838 -1.0000 -1.0000 2431367 1593725062.30 151.5004 60.0005 32.0000 1.9449 1.9470 411.2572 411.8085 0.0841 -1.0000 -1.0000 2431429 1593725062.40 151.5004 60.0005 32.0000 1.9435 1.9457 411.1279 411.6790 0.0840 -1.0000 -1.0000 2431492 1593725062.50 151.5004 60.0005 32.0000 1.9438 1.9460 411.1376 411.6879 0.0839 -1.0000 -1.0000 2431570 1593725062.60 151.5004 60.0005 32.0000 1.9443 1.9465 411.1938 411.7451 0.0841 -1.0000 -1.0000 2431632 1593725062.70 151.5004 60.0005 32.0000 1.9441 1.9462 411.1469 411.6982 0.0841 -1.0000 -1.0000 2431695 1593725062.80 151.4873 60.0005 32.0000 1.9446 1.9467 411.1891 411.7410 0.0842 -1.0000 -1.0000 2431757 1593725062.90 151.4549 60.0005 32.0000 1.9442 1.9463 411.1661 411.7181 0.0842 -1.0000 -1.0000 2431835 1593725063.00 151.4549 60.0005 32.0000 1.9436 1.9457 411.1464 411.6981 0.0841 -1.0000 -1.0000 2431882 1593725063.10 151.4549 60.0005 32.0000 1.9438 1.9460 411.1616 411.7117 0.0839 -1.0000 -1.0000 2431960 1593725063.20 151.4549 60.0005 32.0000 1.9438 1.9460 411.1271 411.6782 0.0841 -1.0000 -1.0000 2432023 1593725063.30 151.4549 60.0005 32.0000 1.9444 1.9465 411.1341 411.6851 0.0840 -1.0000 -1.0000 2432570 1593725063.40 151.4549 60.0005 32.0000 1.9440 1.9461 411.1531 411.7040 0.0841 -1.0000 -1.0000 2432648 1593725063.50 151.5455 60.0005 32.0000 1.9439 1.9460 411.1503 411.7028 0.0843 -1.0000 -1.0000 2432710 1593725063.60 151.5455 60.0005 32.0000 1.9440 1.9462 411.2061 411.7576 0.0841 -1.0000 -1.0000 2432773 1593725063.70 151.5455 60.0005 32.0000 1.9443 1.9464 411.2140 411.7653 0.0841 -1.0000 -1.0000 2432851 1593725063.80 151.5455 60.0005 32.0000 1.9442 1.9463 411.1339 411.6860 0.0842 -1.0000 -1.0000 2432913 1593725063.90 151.5455 60.0005 32.0000 1.9449 1.9470 411.2261 411.7775 0.0841 -1.0000 -1.0000 2432976 1593725064.00 151.5455 60.0005 32.0000 1.9446 1.9467 411.2359 411.7858 0.0838 -1.0000 -1.0000 2433054 1593725064.10 151.5455 60.0005 32.0000 1.9448 1.9470 411.3020 411.8534 0.0841 -1.0000 -1.0000 2433116 1593725064.20 151.5455 60.0005 32.0000 1.9452 1.9473 411.2612 411.8129 0.0841 -1.0000 -1.0000 2433194 1593725064.30 151.5455 60.0005 32.0000 1.9447 1.9468 411.2743 411.8253 0.0841 -1.0000 -1.0000 2433288 1593725064.40 151.5455 60.0005 32.0000 1.9439 1.9461 411.1984 411.7490 0.0840 -1.0000 -1.0000 2433350 1593725064.50 151.5455 60.0005 32.0000 1.9443 1.9465 411.1685 411.7198 0.0842 -1.0000 -1.0000 2433429 1593725064.60 151.5455 60.0005 32.0000 1.9441 1.9462 411.1646 411.7162 0.0841 -1.0000 -1.0000 2433491 1593725064.70 151.4780 60.0001 32.0000 1.9447 1.9469 411.1981 411.7500 0.0843 -1.0000 -1.0000 2433554 1593725064.80 151.4759 60.0001 32.0000 1.9444 1.9465 411.2045 411.7563 0.0841 -1.0000 -1.0000 2433850 1593725064.90 151.4759 60.0001 32.0000 1.9448 1.9469 411.2153 411.7660 0.0840 -1.0000 -1.0000 2433913 1593725065.00 151.4759 60.0001 32.0000 1.9447 1.9468 411.1395 411.6902 0.0840 -1.0000 -1.0000 2433976 1593725065.10 151.4759 60.0001 32.0000 1.9442 1.9464 411.1305 411.6809 0.0840 -1.0000 -1.0000 2434054 1593725065.20 151.4759 60.0001 32.0000 1.9443 1.9464 411.1600 411.7104 0.0840 -1.0000 -1.0000 2434116 1593725065.30 151.4759 60.0001 32.0000 1.9439 1.9460 411.1948 411.7458 0.0841 -1.0000 -1.0000 2434179 1593725065.40 151.4759 60.0001 32.0000 1.9442 1.9464 411.1793 411.7299 0.0840 -1.0000 -1.0000 2434804 1593725065.50 151.4759 60.0001 32.0000 1.9444 1.9465 411.0990 411.6494 0.0841 -1.0000 -1.0000 2434866 1593725065.60 151.4759 60.0001 32.0000 1.9438 1.9459 411.2138 411.7652 0.0841 -1.0000 -1.0000 2434928 1593725065.70 151.4759 60.0001 32.0000 1.9449 1.9470 411.2059 411.7571 0.0841 -1.0000 -1.0000 2435006 1593725065.80 151.5170 60.0001 32.0000 1.9443 1.9464 411.1510 411.7030 0.0842 -1.0000 -1.0000 2435069 1593725065.90 151.5277 60.0001 32.0000 1.9445 1.9467 411.1395 411.6903 0.0840 -1.0000 -1.0000 2435131 1593725066.00 151.5277 60.0001 32.0000 1.9440 1.9462 411.0640 411.6138 0.0839 -1.0000 -1.0000 2435194 1593725066.10 151.5277 60.0001 32.0000 1.9444 1.9465 411.1008 411.6517 0.0841 -1.0000 -1.0000 2435256 1593725066.20 151.5277 60.0001 32.0000 1.9448 1.9470 411.1702 411.7216 0.0841 -1.0000 -1.0000 2435334 1593725066.30 151.5277 60.0001 32.0000 1.9453 1.9475 411.2606 411.8115 0.0840 -1.0000 -1.0000 2435397 1593725066.40 151.5747 60.0001 32.0000 1.9458 1.9479 411.1762 411.7263 0.0839 -1.0000 -1.0000 2435459 1593725066.50 151.5747 60.0001 32.0000 1.9451 1.9472 411.1848 411.7352 0.0841 -1.0000 -1.0000 2435537 1593725066.60 151.5747 60.0001 32.0000 1.9449 1.9470 411.1806 411.7311 0.0839 -1.0000 -1.0000 2435600 1593725066.70 151.5747 60.0001 32.0000 1.9450 1.9472 411.2449 411.7954 0.0840 -1.0000 -1.0000 2435662 1593725066.80 151.5747 60.0001 32.0000 1.9446 1.9467 411.1905 411.7412 0.0840 -1.0000 -1.0000 2435741 1593725066.90 151.5263 60.0001 32.0000 1.9443 1.9465 411.1942 411.7453 0.0841 -1.0000 -1.0000 2435803 1593725067.00 151.5263 60.0001 32.0000 1.9448 1.9469 411.2109 411.7611 0.0840 -1.0000 -1.0000 2435866 1593725067.10 151.5263 60.0001 32.0000 1.9441 1.9462 411.1625 411.7132 0.0840 -1.0000 -1.0000 2435944 1593725067.20 151.5263 60.0001 32.0000 1.9442 1.9463 411.2195 411.7703 0.0840 -1.0000 -1.0000 2436006 1593725067.30 151.5263 60.0001 32.0000 1.9443 1.9465 411.1619 411.7120 0.0839 -1.0000 -1.0000 2436069 1593725067.40 151.5263 60.0001 32.0000 1.9441 1.9463 411.1926 411.7433 0.0841 -1.0000 -1.0000 2436147 1593725067.50 151.5263 60.0001 32.0000 1.9446 1.9468 411.2196 411.7697 0.0839 -1.0000 -1.0000 2436209 1593725067.60 151.5263 60.0001 32.0000 1.9444 1.9466 411.1935 411.7436 0.0839 -1.0000 -1.0000 2436272 1593725067.70 151.5263 60.0001 32.0000 1.9439 1.9460 411.2793 411.8302 0.0841 -1.0000 -1.0000 2436350 1593725067.80 151.5263 60.0001 32.0000 1.9448 1.9469 411.2009 411.7520 0.0841 -1.0000 -1.0000 2436412 1593725067.90 151.5263 60.0001 32.0000 1.9444 1.9466 411.1551 411.7062 0.0840 -1.0000 -1.0000 2436803 1593725068.00 151.5263 60.0001 32.0000 1.9436 1.9458 411.1196 411.6697 0.0839 -1.0000 -1.0000 2436865 1593725068.10 151.4988 60.0001 32.0000 1.9440 1.9462 411.1973 411.7468 0.0839 -1.0000 -1.0000 2436928 1593725068.20 151.4988 60.0001 32.0000 1.9438 1.9459 411.1466 411.6975 0.0841 -1.0000 -1.0000 2437006 1593725068.30 151.4988 60.0001 32.0000 1.9448 1.9469 411.1558 411.7068 0.0840 -1.0000 -1.0000 2437068 1593725068.40 151.4988 60.0001 32.0000 1.9440 1.9461 411.1906 411.7404 0.0839 -1.0000 -1.0000 2437334 1593725068.50 151.4988 60.0001 32.0000 1.9442 1.9463 411.1795 411.7298 0.0840 -1.0000 -1.0000 2437412 1593725068.60 151.4993 60.0001 32.0000 1.9442 1.9463 411.1899 411.7403 0.0840 -1.0000 -1.0000 2437475 1593725068.70 151.5009 60.0001 32.0000 1.9441 1.9462 411.2278 411.7778 0.0839 -1.0000 -1.0000 2437537 1593725068.80 151.5009 60.0001 32.0000 1.9443 1.9465 411.1711 411.7224 0.0841 -1.0000 -1.0000 2437615 1593725068.90 151.5009 60.0001 32.0000 1.9446 1.9467 411.1780 411.7297 0.0841 -1.0000 -1.0000 2437834 1593725069.00 151.5009 60.0001 32.0000 1.9445 1.9466 411.1936 411.7445 0.0841 -1.0000 -1.0000 2437896 1593725069.10 151.5009 60.0001 32.0000 1.9438 1.9460 411.1897 411.7404 0.0840 -1.0000 -1.0000 2437975 1593725069.20 151.5523 60.0001 32.0000 1.9451 1.9472 411.1901 411.7412 0.0841 -1.0000 -1.0000 2438037 1593725069.30 151.5523 60.0001 32.0000 1.9452 1.9474 411.2273 411.7791 0.0841 -1.0000 -1.0000 2438100 1593725069.40 151.5523 60.0001 32.0000 1.9444 1.9465 411.2472 411.7978 0.0840 -1.0000 -1.0000 2438162 1593725069.50 151.5523 60.0001 32.0000 1.9442 1.9464 411.1807 411.7313 0.0840 -1.0000 -1.0000 2438896 1593725069.60 151.5523 60.0001 32.0000 1.9446 1.9467 411.2531 411.8031 0.0839 -1.0000 -1.0000 2438959 1593725069.70 151.5523 60.0001 32.0000 1.9447 1.9468 411.2572 411.8096 0.0841 -1.0000 -1.0000 2439037 1593725069.80 151.5048 59.9998 32.0000 1.9445 1.9467 411.2253 411.7754 0.0839 -1.0000 -1.0000 2439099 1593725069.90 151.5048 59.9998 32.0000 1.9446 1.9468 411.1651 411.7156 0.0840 -1.0000 -1.0000 2439177 1593725070.00 151.5048 59.9998 32.0000 1.9448 1.9469 411.1175 411.6681 0.0840 -1.0000 -1.0000 2439240 1593725070.10 151.5048 59.9998 32.0000 1.9447 1.9468 411.1539 411.7036 0.0839 -1.0000 -1.0000 2439302 1593725070.20 151.5048 59.9998 32.0000 1.9443 1.9465 411.1602 411.7112 0.0841 -1.0000 -1.0000 2439365 1593725070.30 151.5388 59.9998 32.0000 1.9446 1.9467 411.2824 411.8335 0.0840 -1.0000 -1.0000 2439427 1593725070.40 151.5416 59.9998 32.0000 1.9434 1.9456 411.1607 411.7109 0.0840 -1.0000 -1.0000 2439490 1593725070.50 151.5416 59.9998 32.0000 1.9439 1.9461 411.1774 411.7272 0.0838 -1.0000 -1.0000 2439568 1593725070.60 151.5416 59.9998 32.0000 1.9442 1.9463 411.2009 411.7506 0.0839 -1.0000 -1.0000 2439630 1593725070.70 151.5416 59.9998 32.0000 1.9451 1.9473 411.2110 411.7619 0.0840 -1.0000 -1.0000 2439693 1593725070.80 151.5416 59.9998 32.0000 1.9450 1.9471 411.1900 411.7405 0.0840 -1.0000 -1.0000 2439771 1593725070.90 151.5416 59.9998 32.0000 1.9448 1.9469 411.2442 411.7936 0.0838 -1.0000 -1.0000 2439833 1593725071.00 151.4870 59.9998 32.0000 1.9445 1.9467 411.2667 411.8170 0.0840 -1.0000 -1.0000 2439896 1593725071.10 151.4870 59.9998 32.0000 1.9449 1.9471 411.1975 411.7493 0.0842 -1.0000 -1.0000 2439959 1593725071.20 151.4870 59.9998 32.0000 1.9442 1.9464 411.2083 411.7586 0.0840 -1.0000 -1.0000 2440021 1593725071.30 151.4870 59.9998 32.0000 1.9451 1.9472 411.2710 411.8220 0.0840 -1.0000 -1.0000 2440099 1593725071.40 151.4870 59.9998 32.0000 1.9448 1.9470 411.1848 411.7352 0.0840 -1.0000 -1.0000 2440161 1593725071.50 151.4870 59.9998 32.0000 1.9444 1.9465 411.1964 411.7477 0.0841 -1.0000 -1.0000 2440224 1593725071.60 151.4870 59.9998 32.0000 1.9446 1.9468 411.1915 411.7423 0.0840 -1.0000 -1.0000 2440349 1593725071.70 151.4870 59.9998 32.0000 1.9444 1.9465 411.2226 411.7725 0.0838 -1.0000 -1.0000 2440427 1593725071.80 151.4870 59.9998 32.0000 1.9442 1.9463 411.1524 411.7022 0.0839 -1.0000 -1.0000 2440490 1593725071.90 151.4870 59.9998 32.0000 1.9444 1.9466 411.1998 411.7504 0.0839 -1.0000 -1.0000 2440552 1593725072.00 151.4870 59.9998 32.0000 1.9446 1.9467 411.2017 411.7519 0.0839 -1.0000 -1.0000 2440615 1593725072.10 151.5275 59.9998 32.0000 1.9447 1.9468 411.2043 411.7541 0.0840 -1.0000 -1.0000 2440864 1593725072.20 151.5378 59.9998 32.0000 1.9440 1.9461 411.1664 411.7177 0.0840 -1.0000 -1.0000 2440942 1593725072.30 151.5378 59.9998 32.0000 1.9446 1.9467 411.2542 411.8052 0.0841 -1.0000 -1.0000 2441005 1593725072.40 151.5378 59.9998 32.0000 1.9444 1.9466 411.1714 411.7214 0.0840 -1.0000 -1.0000 2441067 1593725072.50 151.5378 59.9998 32.0000 1.9442 1.9464 411.1842 411.7354 0.0841 -1.0000 -1.0000 2441145 1593725072.60 151.5378 59.9998 32.0000 1.9442 1.9463 411.1732 411.7236 0.0839 -1.0000 -1.0000 2441380 1593725072.70 151.5378 59.9998 32.0000 1.9436 1.9458 411.1321 411.6826 0.0840 -1.0000 -1.0000 2441427 1593725072.80 151.4843 59.9998 32.0000 1.9439 1.9461 411.1601 411.7110 0.0840 -1.0000 -1.0000 2441505 1593725072.90 151.4811 59.9998 32.0000 1.9438 1.9459 411.0945 411.6457 0.0842 -1.0000 -1.0000 2441567 1593725073.00 151.4811 59.9998 32.0000 1.9437 1.9459 411.1758 411.7273 0.0842 -1.0000 -1.0000 2441630 1593725073.10 151.4811 59.9998 32.0000 1.9439 1.9460 411.1751 411.7266 0.0841 -1.0000 -1.0000 2441864 1593725073.20 151.4811 59.9998 32.0000 1.9438 1.9459 411.1722 411.7238 0.0842 -1.0000 -1.0000 2441927 1593725073.30 151.4691 59.9998 32.0000 1.9436 1.9458 411.1549 411.7061 0.0841 -1.0000 -1.0000 2441989 1593725073.40 151.4294 59.9998 32.0000 1.9441 1.9462 411.1646 411.7149 0.0839 -1.0000 -1.0000 2442067 1593725073.50 151.4294 59.9998 32.0000 1.9435 1.9456 411.1584 411.7090 0.0840 -1.0000 -1.0000 2442130 1593725073.60 151.4294 59.9998 32.0000 1.9443 1.9465 411.1622 411.7129 0.0840 -1.0000 -1.0000 2442880 1593725073.70 151.4294 59.9998 32.0000 1.9435 1.9456 411.1444 411.6947 0.0840 -1.0000 -1.0000 2442942 1593725073.80 151.4294 59.9998 32.0000 1.9439 1.9460 411.1812 411.7327 0.0842 -1.0000 -1.0000 2443004 1593725073.90 151.3772 59.9998 32.0000 1.9429 1.9451 411.1786 411.7301 0.0842 -1.0000 -1.0000 2443083 1593725074.00 151.3772 59.9998 32.0000 1.9437 1.9459 411.1140 411.6655 0.0841 -1.0000 -1.0000 2443145 1593725074.10 151.3772 59.9998 32.0000 1.9431 1.9452 411.1018 411.6531 0.0841 -1.0000 -1.0000 2443208 1593725074.20 151.3772 59.9998 32.0000 1.9439 1.9460 411.1673 411.7190 0.0841 -1.0000 -1.0000 2443286 1593725074.30 151.3772 59.9998 32.0000 1.9433 1.9454 411.1850 411.7362 0.0841 -1.0000 -1.0000 2443348 1593725074.40 151.4270 59.9998 32.0000 1.9434 1.9455 411.1315 411.6829 0.0841 -1.0000 -1.0000 2443411 1593725074.50 151.4407 59.9998 32.0000 1.9431 1.9452 411.1023 411.6533 0.0841 -1.0000 -1.0000 2443489 1593725074.60 151.4407 59.9998 32.0000 1.9426 1.9447 411.1905 411.7418 0.0842 -1.0000 -1.0000 2443551 1593725074.70 151.4407 59.9998 32.0000 1.9439 1.9460 411.1962 411.7470 0.0840 -1.0000 -1.0000 2443614 1593725074.80 151.4407 59.9998 32.0000 1.9437 1.9459 411.2277 411.7797 0.0841 -1.0000 -1.0000 2443692 1593725074.90 151.4407 59.9998 32.0000 1.9439 1.9461 411.2307 411.7812 0.0840 -1.0000 -1.0000 2443754 1593725075.00 151.4406 59.9998 32.0000 1.9438 1.9460 411.1416 411.6927 0.0841 -1.0000 -1.0000 2443817 1593725075.10 151.4366 59.9995 32.0000 1.9440 1.9462 411.1869 411.7382 0.0841 -1.0000 -1.0000 2443879 1593725075.20 151.4366 59.9995 32.0000 1.9438 1.9459 411.2003 411.7522 0.0842 -1.0000 -1.0000 2444067 1593725075.30 151.4366 59.9995 32.0000 1.9439 1.9461 411.1226 411.6733 0.0840 -1.0000 -1.0000 2444129 1593725075.40 151.4366 59.9995 32.0000 1.9439 1.9461 411.2095 411.7608 0.0841 -1.0000 -1.0000 2444192 1593725075.50 151.4366 59.9995 32.0000 1.9437 1.9459 411.1534 411.7054 0.0842 -1.0000 -1.0000 2444254 1593725075.60 151.4366 59.9995 32.0000 1.9436 1.9457 411.2217 411.7728 0.0840 -1.0000 -1.0000 2444317 1593725075.70 151.4366 59.9995 32.0000 1.9438 1.9460 411.1763 411.7291 0.0843 -1.0000 -1.0000 2444817 1593725075.80 151.4366 59.9995 32.0000 1.9440 1.9461 411.2066 411.7584 0.0842 -1.0000 -1.0000 2444879 1593725075.90 151.4366 59.9995 32.0000 1.9446 1.9467 411.2328 411.7848 0.0842 -1.0000 -1.0000 2444942 1593725076.00 151.4366 59.9995 32.0000 1.9436 1.9457 411.1686 411.7198 0.0841 -1.0000 -1.0000 2445004 1593725076.10 151.4632 59.9995 32.0000 1.9436 1.9457 411.2032 411.7542 0.0841 -1.0000 -1.0000 2445067 1593725076.20 151.5341 59.9995 32.0000 1.9445 1.9467 411.1932 411.7446 0.0841 -1.0000 -1.0000 2445301 1593725076.30 151.5341 59.9995 32.0000 1.9444 1.9466 411.1116 411.6628 0.0841 -1.0000 -1.0000 2445379 1593725076.40 151.5341 59.9995 32.0000 1.9440 1.9462 411.1909 411.7420 0.0841 -1.0000 -1.0000 2445441 1593725076.50 151.5341 59.9995 32.0000 1.9445 1.9467 411.1530 411.7040 0.0841 -1.0000 -1.0000 2445504 1593725076.60 151.5341 59.9995 32.0000 1.9446 1.9467 411.2229 411.7746 0.0842 -1.0000 -1.0000 2445566 1593725076.70 151.5341 59.9995 32.0000 1.9452 1.9473 411.2543 411.8056 0.0841 -1.0000 -1.0000 2445629 1593725076.80 151.5627 59.9995 32.0000 1.9448 1.9469 411.2240 411.7751 0.0841 -1.0000 -1.0000 2445707 1593725076.90 151.5627 59.9995 32.0000 1.9442 1.9464 411.1342 411.6846 0.0840 -1.0000 -1.0000 2445769 1593725077.00 151.5627 59.9995 32.0000 1.9442 1.9463 411.1561 411.7072 0.0840 -1.0000 -1.0000 2445832 1593725077.10 151.5627 59.9995 32.0000 1.9442 1.9463 411.2065 411.7571 0.0840 -1.0000 -1.0000 2445910 1593725077.20 151.5627 59.9995 32.0000 1.9453 1.9474 411.2939 411.8461 0.0842 -1.0000 -1.0000 2446348 1593725077.30 151.5664 59.9995 32.0000 1.9437 1.9459 411.1681 411.7187 0.0840 -1.0000 -1.0000 2446410 1593725077.40 151.5751 59.9995 32.0000 1.9447 1.9468 411.1449 411.6956 0.0840 -1.0000 -1.0000 2446488 1593725077.50 151.5751 59.9995 32.0000 1.9448 1.9469 411.2499 411.7999 0.0839 -1.0000 -1.0000 2446551 1593725077.60 151.5751 59.9995 32.0000 1.9452 1.9473 411.2203 411.7706 0.0840 -1.0000 -1.0000 2446613 1593725077.70 151.5751 59.9995 32.0000 1.9452 1.9474 411.2526 411.8026 0.0839 -1.0000 -1.0000 2446676 1593725077.80 151.5751 59.9995 32.0000 1.9448 1.9469 411.2750 411.8266 0.0841 -1.0000 -1.0000 2446738 1593725077.90 151.5046 59.9995 32.0000 1.9449 1.9470 411.1715 411.7221 0.0840 -1.0000 -1.0000 2446816 1593725078.00 151.5046 59.9995 32.0000 1.9448 1.9469 411.1887 411.7389 0.0840 -1.0000 -1.0000 2446879 1593725078.10 151.5046 59.9995 32.0000 1.9446 1.9467 411.1421 411.6932 0.0840 -1.0000 -1.0000 2446941 1593725078.20 151.5046 59.9995 32.0000 1.9442 1.9463 411.1480 411.6990 0.0842 -1.0000 -1.0000 2447019 1593725078.30 151.5046 59.9995 32.0000 1.9446 1.9468 411.2473 411.7989 0.0841 -1.0000 -1.0000 2447253 1593725078.40 151.5046 59.9995 32.0000 1.9434 1.9456 411.1669 411.7174 0.0840 -1.0000 -1.0000 2447316 1593725078.50 151.5046 59.9995 32.0000 1.9447 1.9469 411.1576 411.7078 0.0839 -1.0000 -1.0000 2447394 1593725078.60 151.4899 59.9995 32.0000 1.9449 1.9470 411.2361 411.7866 0.0840 -1.0000 -1.0000 2447441 1593725078.70 151.4899 59.9995 32.0000 1.9440 1.9461 411.2083 411.7593 0.0841 -1.0000 -1.0000 2447519 1593725078.80 151.4899 59.9995 32.0000 1.9445 1.9467 411.1956 411.7462 0.0839 -1.0000 -1.0000 2447847 1593725078.90 151.4899 59.9995 32.0000 1.9442 1.9464 411.1455 411.6952 0.0839 -1.0000 -1.0000 2447910 1593725079.00 151.4899 59.9995 32.0000 1.9442 1.9463 411.1626 411.7139 0.0840 -1.0000 -1.0000 2447972 1593725079.10 151.4899 59.9995 32.0000 1.9439 1.9460 411.2153 411.7658 0.0840 -1.0000 -1.0000 2448050 1593725079.20 151.4899 59.9995 32.0000 1.9444 1.9465 411.2223 411.7744 0.0842 -1.0000 -1.0000 2448113 1593725079.30 151.4899 59.9995 32.0000 1.9440 1.9462 411.1327 411.6833 0.0839 -1.0000 -1.0000 2448175 1593725079.40 151.4899 59.9995 32.0000 1.9443 1.9465 411.1102 411.6605 0.0841 -1.0000 -1.0000 2448254 1593725079.50 151.4899 59.9995 32.0000 1.9440 1.9462 411.1888 411.7401 0.0841 -1.0000 -1.0000 2448316 1593725079.60 151.4899 59.9995 32.0000 1.9444 1.9466 411.0913 411.6423 0.0841 -1.0000 -1.0000 2448378 1593725079.70 151.4563 60.0007 32.0000 1.9446 1.9468 411.1476 411.6988 0.0841 -1.0000 -1.0000 2448456 1593725079.80 151.4563 60.0007 32.0000 1.9446 1.9467 411.1264 411.6769 0.0840 -1.0000 -1.0000 2448566 1593725079.90 151.4563 60.0007 32.0000 1.9438 1.9459 411.2044 411.7550 0.0840 -1.0000 -1.0000 2448628 1593725080.00 151.4563 60.0007 32.0000 1.9442 1.9464 411.1237 411.6744 0.0840 -1.0000 -1.0000 2448691 1593725080.10 151.4563 60.0007 32.0000 1.9438 1.9459 411.1885 411.7389 0.0840 -1.0000 -1.0000 2448753 1593725080.20 151.4563 60.0007 32.0000 1.9440 1.9461 411.1591 411.7099 0.0840 -1.0000 -1.0000 2448831 1593725080.30 151.4563 60.0007 32.0000 1.9436 1.9458 411.1170 411.6674 0.0839 -1.0000 -1.0000 2449112 1593725080.40 151.4563 60.0007 32.0000 1.9435 1.9457 411.0334 411.5846 0.0841 -1.0000 -1.0000 2449175 1593725080.50 151.4138 60.0007 32.0000 1.9432 1.9453 411.1033 411.6536 0.0840 -1.0000 -1.0000 2449237 1593725080.60 151.4138 60.0007 32.0000 1.9438 1.9459 411.0666 411.6160 0.0839 -1.0000 -1.0000 2449300 1593725080.70 151.4138 60.0007 32.0000 1.9437 1.9459 411.0449 411.5963 0.0842 -1.0000 -1.0000 2449362 1593725080.80 151.4138 60.0007 32.0000 1.9435 1.9456 411.1537 411.7048 0.0840 -1.0000 -1.0000 2449550 1593725080.90 151.4138 60.0007 32.0000 1.9437 1.9458 411.0927 411.6449 0.0842 -1.0000 -1.0000 2449612 1593725081.00 151.4138 60.0007 32.0000 1.9428 1.9449 411.1589 411.7097 0.0841 -1.0000 -1.0000 2449675 1593725081.10 151.4110 60.0007 32.0000 1.9433 1.9455 411.1880 411.7394 0.0841 -1.0000 -1.0000 2449753 1593725081.20 151.3881 60.0007 32.0000 1.9445 1.9467 411.0493 411.6008 0.0841 -1.0000 -1.0000 2449815 1593725081.30 151.3881 60.0007 32.0000 1.9439 1.9461 411.2014 411.7525 0.0841 -1.0000 -1.0000 2450050 1593725081.40 151.3881 60.0007 32.0000 1.9435 1.9456 411.1976 411.7481 0.0839 -1.0000 -1.0000 2450128 1593725081.50 151.3881 60.0007 32.0000 1.9435 1.9457 411.1642 411.7148 0.0840 -1.0000 -1.0000 2450190 1593725081.60 151.3881 60.0007 32.0000 1.9432 1.9454 411.2016 411.7532 0.0842 -1.0000 -1.0000 2450253 1593725081.70 151.3970 60.0007 32.0000 1.9440 1.9461 411.1106 411.6611 0.0840 -1.0000 -1.0000 2450315 1593725081.80 151.4215 60.0007 32.0000 1.9438 1.9460 411.2230 411.7746 0.0841 -1.0000 -1.0000 2450394 1593725081.90 151.4215 60.0007 32.0000 1.9438 1.9459 411.1703 411.7211 0.0840 -1.0000 -1.0000 2450769 1593725082.00 151.4215 60.0007 32.0000 1.9443 1.9464 411.1718 411.7220 0.0840 -1.0000 -1.0000 2450831 1593725082.10 151.4215 60.0007 32.0000 1.9435 1.9457 411.1665 411.7189 0.0842 -1.0000 -1.0000 2450893 1593725082.20 151.4215 60.0007 32.0000 1.9435 1.9456 411.1340 411.6850 0.0841 -1.0000 -1.0000 2450971 1593725082.30 151.4563 60.0007 32.0000 1.9434 1.9455 411.0927 411.6440 0.0841 -1.0000 -1.0000 2451034 1593725082.40 151.4563 60.0007 32.0000 1.9440 1.9461 411.0892 411.6408 0.0842 -1.0000 -1.0000 2451315 1593725082.50 151.4563 60.0007 32.0000 1.9441 1.9463 411.1344 411.6858 0.0841 -1.0000 -1.0000 2451393 1593725082.60 151.4563 60.0007 32.0000 1.9441 1.9463 411.2031 411.7549 0.0842 -1.0000 -1.0000 2451456 1593725082.70 151.4563 60.0007 32.0000 1.9441 1.9462 411.0935 411.6443 0.0841 -1.0000 -1.0000 2451518 1593725082.80 151.4563 60.0007 32.0000 1.9438 1.9459 411.0653 411.6163 0.0841 -1.0000 -1.0000 2451596 1593725082.90 151.4662 60.0007 32.0000 1.9440 1.9461 411.0808 411.6323 0.0841 -1.0000 -1.0000 2451830 1593725083.00 151.4662 60.0007 32.0000 1.9444 1.9466 411.1653 411.7154 0.0840 -1.0000 -1.0000 2451893 1593725083.10 151.4662 60.0007 32.0000 1.9439 1.9461 411.1780 411.7287 0.0840 -1.0000 -1.0000 2451956 1593725083.20 151.4662 60.0007 32.0000 1.9437 1.9458 411.0923 411.6431 0.0841 -1.0000 -1.0000 2452018 1593725083.30 151.4662 60.0007 32.0000 1.9433 1.9455 411.1669 411.7179 0.0841 -1.0000 -1.0000 2452080 1593725083.40 151.5059 60.0007 32.0000 1.9429 1.9450 411.0530 411.6042 0.0841 -1.0000 -1.0000 2452346 1593725083.50 151.5059 60.0007 32.0000 1.9436 1.9458 411.0593 411.6101 0.0840 -1.0000 -1.0000 2452409 1593725083.60 151.5059 60.0007 32.0000 1.9443 1.9464 411.1663 411.7169 0.0840 -1.0000 -1.0000 2452471 1593725083.70 151.5059 60.0007 32.0000 1.9448 1.9470 411.1441 411.6955 0.0841 -1.0000 -1.0000 2452549 1593725083.80 151.5059 60.0007 32.0000 1.9441 1.9462 411.1419 411.6930 0.0840 -1.0000 -1.0000 2452612 1593725083.90 151.5213 60.0007 32.0000 1.9442 1.9464 411.1045 411.6550 0.0840 -1.0000 -1.0000 2452799 1593725084.00 151.5213 60.0007 32.0000 1.9441 1.9463 411.1561 411.7083 0.0842 -1.0000 -1.0000 2452862 1593725084.10 151.5213 60.0007 32.0000 1.9436 1.9458 411.1508 411.7019 0.0841 -1.0000 -1.0000 2452924 1593725084.20 151.5213 60.0007 32.0000 1.9444 1.9466 411.2004 411.7519 0.0841 -1.0000 -1.0000 2453002 1593725084.30 151.5213 60.0007 32.0000 1.9442 1.9463 411.1197 411.6707 0.0840 -1.0000 -1.0000 2453065 1593725084.40 151.5118 60.0007 32.0000 1.9431 1.9452 411.1528 411.7030 0.0839 -1.0000 -1.0000 2453299 1593725084.50 151.4645 60.0007 32.0000 1.9439 1.9461 411.1519 411.7025 0.0841 -1.0000 -1.0000 2453361 1593725084.60 151.4645 60.0007 32.0000 1.9442 1.9464 411.1990 411.7499 0.0840 -1.0000 -1.0000 2453424 1593725084.70 151.4645 60.0007 32.0000 1.9443 1.9465 411.1259 411.6767 0.0840 -1.0000 -1.0000 2453486 1593725084.80 151.4645 60.0007 32.0000 1.9439 1.9461 411.1656 411.7167 0.0841 -1.0000 -1.0000 2453564 1593725084.90 151.4645 60.0007 32.0000 1.9445 1.9466 411.1888 411.7389 0.0840 -1.0000 -1.0000 2453799 1593725085.00 151.4645 60.0007 32.0000 1.9443 1.9464 411.1878 411.7393 0.0841 -1.0000 -1.0000 2453861 1593725085.10 151.4294 59.9995 32.0000 1.9440 1.9462 411.1142 411.6648 0.0840 -1.0000 -1.0000 2453940 1593725085.20 151.4294 59.9995 32.0000 1.9445 1.9466 411.1588 411.7099 0.0840 -1.0000 -1.0000 2454002 1593725085.30 151.4294 59.9995 32.0000 1.9440 1.9462 411.1600 411.7108 0.0841 -1.0000 -1.0000 2454065 1593725085.40 151.4294 59.9995 32.0000 1.9437 1.9459 411.1490 411.7001 0.0840 -1.0000 -1.0000 2454330 1593725085.50 151.4294 59.9995 32.0000 1.9446 1.9467 411.1282 411.6789 0.0841 -1.0000 -1.0000 2454564 1593725085.60 151.4294 59.9995 32.0000 1.9445 1.9466 411.1683 411.7189 0.0840 -1.0000 -1.0000 2454627 1593725085.70 151.4881 59.9995 32.0000 1.9439 1.9460 411.1540 411.7057 0.0841 -1.0000 -1.0000 2454705 1593725085.80 151.4881 59.9995 32.0000 1.9442 1.9464 411.1809 411.7317 0.0841 -1.0000 -1.0000 2454768 1593725085.90 151.4881 59.9995 32.0000 1.9444 1.9465 411.1044 411.6560 0.0842 -1.0000 -1.0000 2454845 1593725086.00 151.4881 59.9995 32.0000 1.9443 1.9465 411.1867 411.7377 0.0840 -1.0000 -1.0000 2454908 1593725086.10 151.4915 59.9995 32.0000 1.9447 1.9468 411.1578 411.7086 0.0840 -1.0000 -1.0000 2454970 1593725086.20 151.5087 59.9995 32.0000 1.9438 1.9459 411.1710 411.7219 0.0841 -1.0000 -1.0000 2455033 1593725086.30 151.5087 59.9995 32.0000 1.9442 1.9463 411.1516 411.7027 0.0841 -1.0000 -1.0000 2455095 1593725086.40 151.5087 59.9995 32.0000 1.9440 1.9462 411.1890 411.7400 0.0840 -1.0000 -1.0000 2455158 1593725086.50 151.5087 59.9995 32.0000 1.9443 1.9464 411.1648 411.7145 0.0839 -1.0000 -1.0000 2455830 1593725086.60 151.5087 59.9995 32.0000 1.9442 1.9464 411.1788 411.7298 0.0840 -1.0000 -1.0000 2455892 1593725086.70 151.5105 59.9995 32.0000 1.9444 1.9465 411.2462 411.7971 0.0841 -1.0000 -1.0000 2455955 1593725086.80 151.5110 59.9995 32.0000 1.9445 1.9466 411.2297 411.7810 0.0841 -1.0000 -1.0000 2456017 1593725086.90 151.5110 59.9995 32.0000 1.9445 1.9466 411.1068 411.6587 0.0842 -1.0000 -1.0000 2456080 1593725087.00 151.5110 59.9995 32.0000 1.9448 1.9469 411.2028 411.7544 0.0841 -1.0000 -1.0000 2456142 1593725087.10 151.5110 59.9995 32.0000 1.9446 1.9467 411.1798 411.7307 0.0840 -1.0000 -1.0000 2456220 1593725087.20 151.5110 59.9995 32.0000 1.9448 1.9469 411.1514 411.7018 0.0840 -1.0000 -1.0000 2456283 1593725087.30 151.5028 59.9995 32.0000 1.9430 1.9451 411.1066 411.6573 0.0840 -1.0000 -1.0000 2456345 1593725087.40 151.4835 59.9995 32.0000 1.9437 1.9458 411.0952 411.6462 0.0841 -1.0000 -1.0000 2456423 1593725087.50 151.4835 59.9995 32.0000 1.9442 1.9464 411.1644 411.7138 0.0839 -1.0000 -1.0000 2456548 1593725087.60 151.4835 59.9995 32.0000 1.9447 1.9468 411.1619 411.7138 0.0842 -1.0000 -1.0000 2456611 1593725087.70 151.4835 59.9995 32.0000 1.9439 1.9461 411.1726 411.7239 0.0841 -1.0000 -1.0000 2456689 1593725087.80 151.4835 59.9995 32.0000 1.9440 1.9461 411.1001 411.6518 0.0841 -1.0000 -1.0000 2456752 1593725087.90 151.5563 59.9995 32.0000 1.9443 1.9464 411.1676 411.7185 0.0841 -1.0000 -1.0000 2456814 1593725088.00 151.5650 59.9995 32.0000 1.9445 1.9466 411.2294 411.7808 0.0841 -1.0000 -1.0000 2456892 1593725088.10 151.5650 59.9995 32.0000 1.9444 1.9466 411.2522 411.8037 0.0841 -1.0000 -1.0000 2456939 1593725088.20 151.5650 59.9995 32.0000 1.9447 1.9468 411.1025 411.6539 0.0841 -1.0000 -1.0000 2457017 1593725088.30 151.5650 59.9995 32.0000 1.9444 1.9466 411.1835 411.7342 0.0840 -1.0000 -1.0000 2457095 1593725088.40 151.5650 59.9995 32.0000 1.9436 1.9458 411.1810 411.7324 0.0841 -1.0000 -1.0000 2457173 1593725088.50 151.5650 59.9995 32.0000 1.9447 1.9469 411.1783 411.7280 0.0839 -1.0000 -1.0000 2457298 1593725088.60 151.5650 59.9995 32.0000 1.9442 1.9463 411.1740 411.7246 0.0839 -1.0000 -1.0000 2457360 1593725088.70 151.5650 59.9995 32.0000 1.9448 1.9470 411.1774 411.7276 0.0840 -1.0000 -1.0000 2457423 1593725088.80 151.5650 59.9995 32.0000 1.9448 1.9470 411.1595 411.7105 0.0840 -1.0000 -1.0000 2457501 1593725088.90 151.5650 59.9995 32.0000 1.9439 1.9460 411.2333 411.7837 0.0840 -1.0000 -1.0000 2457564 1593725089.00 151.5229 59.9995 32.0000 1.9446 1.9468 411.1455 411.6957 0.0839 -1.0000 -1.0000 2458563 1593725089.10 151.5027 59.9995 32.0000 1.9444 1.9465 411.1631 411.7133 0.0839 -1.0000 -1.0000 2458626 1593725089.20 151.5027 59.9995 32.0000 1.9449 1.9470 411.2488 411.7999 0.0841 -1.0000 -1.0000 2458689 1593725089.30 151.5027 59.9995 32.0000 1.9441 1.9463 411.2259 411.7776 0.0841 -1.0000 -1.0000 2458751 1593725089.40 151.5027 59.9995 32.0000 1.9441 1.9462 411.1999 411.7514 0.0841 -1.0000 -1.0000 2458829 1593725089.50 151.5027 59.9995 32.0000 1.9445 1.9466 411.2381 411.7894 0.0842 -1.0000 -1.0000 2458891 1593725089.60 151.4930 59.9995 32.0000 1.9450 1.9472 411.2553 411.8056 0.0839 -1.0000 -1.0000 2458954 1593725089.70 151.4718 59.9996 32.0000 1.9446 1.9468 411.2341 411.7858 0.0841 -1.0000 -1.0000 2459032 1593725089.80 151.4718 59.9996 32.0000 1.9440 1.9462 411.2003 411.7514 0.0841 -1.0000 -1.0000 2459094 1593725089.90 151.4718 59.9996 32.0000 1.9441 1.9463 411.1325 411.6840 0.0841 -1.0000 -1.0000 2459173 1593725090.00 151.4718 59.9996 32.0000 1.9446 1.9468 411.2456 411.7951 0.0839 -1.0000 -1.0000 2459235 1593725090.10 151.4718 59.9996 32.0000 1.9445 1.9467 411.2574 411.8080 0.0840 -1.0000 -1.0000 2459298 1593725090.20 151.5230 59.9996 32.0000 1.9444 1.9466 411.1792 411.7303 0.0841 -1.0000 -1.0000 2459376 1593725090.30 151.5230 59.9996 32.0000 1.9440 1.9462 411.1469 411.6981 0.0841 -1.0000 -1.0000 2459438 1593725090.40 151.5230 59.9996 32.0000 1.9441 1.9462 411.1816 411.7327 0.0840 -1.0000 -1.0000 2459485 1593725090.50 151.5230 59.9996 32.0000 1.9447 1.9469 411.1885 411.7391 0.0840 -1.0000 -1.0000 2459563 1593725090.60 151.5230 59.9996 32.0000 1.9446 1.9467 411.1729 411.7224 0.0839 -1.0000 -1.0000 2459626 1593725090.70 151.5509 59.9996 32.0000 1.9446 1.9467 411.2046 411.7555 0.0841 -1.0000 -1.0000 2459688 1593725090.80 151.5532 59.9996 32.0000 1.9441 1.9462 411.1999 411.7518 0.0842 -1.0000 -1.0000 2459766 1593725090.90 151.5532 59.9996 32.0000 1.9449 1.9471 411.1005 411.6516 0.0841 -1.0000 -1.0000 2459829 1593725091.00 151.5532 59.9996 32.0000 1.9439 1.9460 411.1913 411.7434 0.0842 -1.0000 -1.0000 2459891 1593725091.10 151.5532 59.9996 32.0000 1.9443 1.9465 411.1989 411.7500 0.0841 -1.0000 -1.0000 2459969 1593725091.20 151.5532 59.9996 32.0000 1.9442 1.9464 411.2144 411.7654 0.0840 -1.0000 -1.0000 2500032 1593725091.30 151.5532 59.9996 32.0000 1.9448 1.9470 411.1966 411.7470 0.0840 -1.0000 -1.0000 2500079 1593725091.40 151.5532 59.9996 32.0000 1.9446 1.9468 411.1864 411.7370 0.0840 -1.0000 -1.0000 2500157 1593725091.50 151.5532 59.9996 32.0000 1.9448 1.9469 411.2109 411.7616 0.0841 -1.0000 -1.0000 2500219 1593725091.60 151.5532 59.9996 32.0000 1.9447 1.9468 411.2486 411.7998 0.0841 -1.0000 -1.0000 2500594 1593725091.70 151.5532 59.9996 32.0000 1.9450 1.9471 411.2279 411.7790 0.0841 -1.0000 -1.0000 2500672 1593725091.80 151.5080 59.9996 32.0000 1.9444 1.9465 411.2402 411.7904 0.0839 -1.0000 -1.0000 2500751 1593725091.90 151.5080 59.9996 32.0000 1.9441 1.9463 411.1986 411.7491 0.0841 -1.0000 -1.0000 2500813 1593725092.00 151.5080 59.9996 32.0000 1.9445 1.9466 411.2596 411.8099 0.0839 -1.0000 -1.0000 2500875 1593725092.10 151.5080 59.9996 32.0000 1.9450 1.9472 411.1530 411.7030 0.0839 -1.0000 -1.0000 2501328 1593725092.20 151.5080 59.9996 32.0000 1.9445 1.9466 411.1918 411.7415 0.0838 -1.0000 -1.0000 2501391 1593725092.30 151.5080 59.9996 32.0000 1.9448 1.9469 411.1898 411.7401 0.0840 -1.0000 -1.0000 2501453 1593725092.40 151.5005 59.9996 32.0000 1.9446 1.9468 411.2631 411.8133 0.0839 -1.0000 -1.0000 2501516 1593725092.50 151.4999 59.9996 32.0000 1.9447 1.9468 411.2318 411.7821 0.0840 -1.0000 -1.0000 2501594 1593725092.60 151.4999 59.9996 32.0000 1.9443 1.9464 411.1588 411.7092 0.0840 -1.0000 -1.0000 2501656 1593725092.70 151.4999 59.9996 32.0000 1.9441 1.9463 411.2034 411.7544 0.0841 -1.0000 -1.0000 2501719 1593725092.80 151.4999 59.9996 32.0000 1.9440 1.9461 411.2533 411.8047 0.0841 -1.0000 -1.0000 2501797 1593725092.90 151.4999 59.9996 32.0000 1.9449 1.9470 411.2063 411.7576 0.0841 -1.0000 -1.0000 2501859 1593725093.00 151.4903 59.9996 32.0000 1.9444 1.9466 411.2134 411.7640 0.0840 -1.0000 -1.0000 2501922 1593725093.10 151.4903 59.9996 32.0000 1.9446 1.9467 411.1673 411.7184 0.0841 -1.0000 -1.0000 2502110 1593725093.20 151.4903 59.9996 32.0000 1.9445 1.9467 411.1401 411.6903 0.0839 -1.0000 -1.0000 2502172 1593725093.30 151.4903 59.9996 32.0000 1.9441 1.9462 411.1656 411.7149 0.0838 -1.0000 -1.0000 2502235 1593725093.40 151.4903 59.9996 32.0000 1.9447 1.9469 411.1876 411.7380 0.0840 -1.0000 -1.0000 2502313 1593725093.50 151.4755 59.9996 32.0000 1.9450 1.9471 411.1701 411.7216 0.0842 -1.0000 -1.0000 2502375 1593725093.60 151.4750 59.9996 32.0000 1.9445 1.9467 411.2151 411.7659 0.0840 -1.0000 -1.0000 2502438 1593725093.70 151.4750 59.9996 32.0000 1.9445 1.9467 411.2169 411.7671 0.0839 -1.0000 -1.0000 2502500 1593725093.80 151.4750 59.9996 32.0000 1.9447 1.9468 411.1370 411.6878 0.0841 -1.0000 -1.0000 2502563 1593725093.90 151.4750 59.9996 32.0000 1.9446 1.9467 411.1987 411.7489 0.0840 -1.0000 -1.0000 2502641 1593725094.00 151.4750 59.9996 32.0000 1.9450 1.9472 411.2465 411.7980 0.0842 -1.0000 -1.0000 2502703 1593725094.10 151.4988 59.9996 32.0000 1.9447 1.9468 411.1978 411.7480 0.0839 -1.0000 -1.0000 2502765 1593725094.20 151.4988 59.9996 32.0000 1.9442 1.9464 411.1833 411.7343 0.0841 -1.0000 -1.0000 2503094 1593725094.30 151.4988 59.9996 32.0000 1.9452 1.9474 411.2354 411.7858 0.0839 -1.0000 -1.0000 2503172 1593725094.40 151.4988 59.9996 32.0000 1.9444 1.9466 411.1952 411.7453 0.0839 -1.0000 -1.0000 2503218 1593725094.50 151.4988 59.9996 32.0000 1.9443 1.9464 411.2120 411.7627 0.0840 -1.0000 -1.0000 2503297 1593725094.60 151.5623 60.0006 32.0000 1.9448 1.9470 411.2365 411.7878 0.0841 -1.0000 -1.0000 2503359 1593725094.70 151.5623 60.0006 32.0000 1.9450 1.9472 411.2584 411.8091 0.0839 -1.0000 -1.0000 2503562 1593725094.80 151.5623 60.0006 32.0000 1.9443 1.9465 411.2120 411.7626 0.0840 -1.0000 -1.0000 2503625 1593725094.90 151.5623 60.0006 32.0000 1.9453 1.9474 411.2524 411.8039 0.0841 -1.0000 -1.0000 2503687 1593725095.00 151.5623 60.0006 32.0000 1.9448 1.9470 411.2249 411.7763 0.0841 -1.0000 -1.0000 2503750 1593725095.10 151.5601 60.0006 32.0000 1.9441 1.9463 411.2710 411.8229 0.0842 -1.0000 -1.0000 2503828 1593725095.20 151.5546 60.0006 32.0000 1.9439 1.9460 411.2350 411.7856 0.0839 -1.0000 -1.0000 2504296 1593725095.30 151.5546 60.0006 32.0000 1.9444 1.9465 411.2101 411.7600 0.0839 -1.0000 -1.0000 2504359 1593725095.40 151.5546 60.0006 32.0000 1.9450 1.9472 411.2371 411.7875 0.0840 -1.0000 -1.0000 2504437 1593725095.50 151.5546 60.0006 32.0000 1.9447 1.9469 411.2510 411.8020 0.0839 -1.0000 -1.0000 2504500 1593725095.60 151.5546 60.0006 32.0000 1.9444 1.9465 411.1845 411.7353 0.0841 -1.0000 -1.0000 2504562 1593725095.70 151.4981 60.0006 32.0000 1.9441 1.9463 411.1660 411.7170 0.0840 -1.0000 -1.0000 2504625 1593725095.80 151.4981 60.0006 32.0000 1.9440 1.9461 411.1881 411.7382 0.0840 -1.0000 -1.0000 2504687 1593725095.90 151.4981 60.0006 32.0000 1.9439 1.9460 411.2126 411.7639 0.0841 -1.0000 -1.0000 2504765 1593725096.00 151.4981 60.0006 32.0000 1.9445 1.9466 411.1324 411.6825 0.0839 -1.0000 -1.0000 2504828 1593725096.10 151.4981 60.0006 32.0000 1.9450 1.9471 411.2431 411.7937 0.0840 -1.0000 -1.0000 2504890 1593725096.20 151.4861 60.0006 32.0000 1.9441 1.9462 411.2727 411.8233 0.0839 -1.0000 -1.0000 2505093 1593725096.30 151.4861 60.0006 32.0000 1.9438 1.9460 411.1927 411.7430 0.0840 -1.0000 -1.0000 2505156 1593725096.40 151.4861 60.0006 32.0000 1.9438 1.9459 411.1848 411.7358 0.0841 -1.0000 -1.0000 2505218 1593725096.50 151.4861 60.0006 32.0000 1.9449 1.9471 411.1709 411.7225 0.0842 -1.0000 -1.0000 2505296 1593725096.60 151.4861 60.0006 32.0000 1.9455 1.9476 411.2458 411.7972 0.0841 -1.0000 -1.0000 2505359 1593725096.70 151.5021 60.0006 32.0000 1.9448 1.9469 411.1897 411.7399 0.0840 -1.0000 -1.0000 2505421 1593725096.80 151.5521 60.0006 32.0000 1.9435 1.9457 411.2286 411.7797 0.0841 -1.0000 -1.0000 2505812 1593725096.90 151.5521 60.0006 32.0000 1.9443 1.9465 411.1952 411.7464 0.0841 -1.0000 -1.0000 2505874 1593725097.00 151.5521 60.0006 32.0000 1.9452 1.9473 411.2147 411.7653 0.0839 -1.0000 -1.0000 2505937 1593725097.10 151.5521 60.0006 32.0000 1.9446 1.9467 411.2931 411.8437 0.0841 -1.0000 -1.0000 2506015 1593725097.20 151.5521 60.0006 32.0000 1.9442 1.9464 411.2681 411.8193 0.0841 -1.0000 -1.0000 2506077 1593725097.30 151.5249 60.0006 32.0000 1.9447 1.9468 411.2070 411.7578 0.0840 -1.0000 -1.0000 2506359 1593725097.40 151.5249 60.0006 32.0000 1.9442 1.9463 411.2291 411.7802 0.0841 -1.0000 -1.0000 2506437 1593725097.50 151.5249 60.0006 32.0000 1.9448 1.9469 411.1907 411.7420 0.0841 -1.0000 -1.0000 2506499 1593725097.60 151.5249 60.0006 32.0000 1.9444 1.9465 411.2962 411.8474 0.0841 -1.0000 -1.0000 2506561 1593725097.70 151.5249 60.0006 32.0000 1.9443 1.9464 411.1912 411.7425 0.0841 -1.0000 -1.0000 2506624 1593725097.80 151.5249 60.0006 32.0000 1.9446 1.9467 411.1890 411.7410 0.0842 -1.0000 -1.0000 2506796 1593725097.90 151.5127 60.0006 32.0000 1.9439 1.9461 411.1758 411.7271 0.0841 -1.0000 -1.0000 2506874 1593725098.00 151.5005 60.0006 32.0000 1.9448 1.9469 411.2133 411.7646 0.0841 -1.0000 -1.0000 2506936 1593725098.10 151.5005 60.0006 32.0000 1.9443 1.9465 411.2316 411.7825 0.0840 -1.0000 -1.0000 2506999 1593725098.20 151.5005 60.0006 32.0000 1.9445 1.9466 411.2270 411.7774 0.0840 -1.0000 -1.0000 2507077 1593725098.30 151.5005 60.0006 32.0000 1.9446 1.9467 411.1953 411.7461 0.0841 -1.0000 -1.0000 2507311 1593725098.40 151.5005 60.0006 32.0000 1.9446 1.9467 411.2247 411.7764 0.0841 -1.0000 -1.0000 2507374 1593725098.50 151.5189 60.0006 32.0000 1.9453 1.9474 411.1886 411.7393 0.0840 -1.0000 -1.0000 2507436 1593725098.60 151.5189 60.0006 32.0000 1.9448 1.9470 411.2432 411.7938 0.0840 -1.0000 -1.0000 2507499 1593725098.70 151.5189 60.0006 32.0000 1.9443 1.9465 411.1906 411.7413 0.0840 -1.0000 -1.0000 2507624 1593725098.80 151.5189 60.0006 32.0000 1.9446 1.9468 411.2126 411.7628 0.0840 -1.0000 -1.0000 2507811 1593725098.90 151.5189 60.0006 32.0000 1.9438 1.9460 411.2386 411.7892 0.0840 -1.0000 -1.0000 2507874 1593725099.00 151.4843 60.0006 32.0000 1.9442 1.9463 411.1839 411.7353 0.0841 -1.0000 -1.0000 2507936 1593725099.10 151.4843 60.0006 32.0000 1.9441 1.9462 411.1921 411.7422 0.0839 -1.0000 -1.0000 2508014 1593725099.20 151.4843 60.0006 32.0000 1.9436 1.9457 411.1189 411.6693 0.0840 -1.0000 -1.0000 2508077 1593725099.30 151.4843 60.0006 32.0000 1.9439 1.9460 411.2013 411.7521 0.0840 -1.0000 -1.0000 2508296 1593725099.40 151.4843 60.0006 32.0000 1.9446 1.9467 411.1952 411.7456 0.0840 -1.0000 -1.0000 2508374 1593725099.50 151.4891 60.0005 32.0000 1.9446 1.9467 411.2021 411.7525 0.0839 -1.0000 -1.0000 2508436 1593725099.60 151.5311 60.0001 32.0000 1.9445 1.9467 411.1575 411.7079 0.0840 -1.0000 -1.0000 2508498 1593725099.70 151.5311 60.0001 32.0000 1.9444 1.9465 411.2556 411.8062 0.0840 -1.0000 -1.0000 2508577 1593725099.80 151.5311 60.0001 32.0000 1.9444 1.9465 411.2192 411.7696 0.0839 -1.0000 -1.0000 2508795 1593725099.90 151.5311 60.0001 32.0000 1.9442 1.9463 411.2207 411.7719 0.0840 -1.0000 -1.0000 2508873 1593725100.00 151.5311 60.0001 32.0000 1.9447 1.9468 411.2611 411.8113 0.0840 -1.0000 -1.0000 2508936 1593725100.10 151.5311 60.0001 32.0000 1.9444 1.9466 411.1767 411.7276 0.0841 -1.0000 -1.0000 2508998 1593725100.20 151.5604 60.0001 32.0000 1.9445 1.9467 411.1868 411.7369 0.0839 -1.0000 -1.0000 2509077 1593725100.30 151.5604 60.0001 32.0000 1.9448 1.9470 411.1404 411.6904 0.0839 -1.0000 -1.0000 2509139 1593725100.40 151.5604 60.0001 32.0000 1.9444 1.9466 411.2492 411.7994 0.0839 -1.0000 -1.0000 2509311 1593725100.50 151.5604 60.0001 32.0000 1.9441 1.9462 411.2035 411.7525 0.0838 -1.0000 -1.0000 2509373 1593725100.60 151.5604 60.0001 32.0000 1.9444 1.9465 411.2335 411.7850 0.0841 -1.0000 -1.0000 2509436 1593725100.70 151.5094 60.0001 32.0000 1.9440 1.9462 411.1792 411.7303 0.0841 -1.0000 -1.0000 2509498 1593725100.80 151.5094 60.0001 32.0000 1.9447 1.9469 411.1352 411.6859 0.0840 -1.0000 -1.0000 2509576 1593725100.90 151.5094 60.0001 32.0000 1.9446 1.9468 411.2016 411.7514 0.0840 -1.0000 -1.0000 2510326 1593725101.00 151.5094 60.0001 32.0000 1.9441 1.9462 411.1574 411.7088 0.0841 -1.0000 -1.0000 2510389 1593725101.10 151.5094 60.0001 32.0000 1.9440 1.9461 411.1877 411.7387 0.0841 -1.0000 -1.0000 2510451 1593725101.20 151.5136 60.0001 32.0000 1.9443 1.9464 411.1911 411.7421 0.0840 -1.0000 -1.0000 2510514 1593725101.30 151.5173 60.0001 32.0000 1.9446 1.9467 411.1321 411.6830 0.0841 -1.0000 -1.0000 2510576 1593725101.40 151.5173 60.0001 32.0000 1.9448 1.9469 411.1518 411.7043 0.0843 -1.0000 -1.0000 2510655 1593725101.50 151.5173 60.0001 32.0000 1.9445 1.9466 411.2115 411.7626 0.0841 -1.0000 -1.0000 2510717 1593725101.60 151.5173 60.0001 32.0000 1.9441 1.9462 411.2124 411.7644 0.0842 -1.0000 -1.0000 2510779 1593725101.70 151.5173 60.0001 32.0000 1.9433 1.9454 411.1481 411.6999 0.0842 -1.0000 -1.0000 2510842 1593725101.80 151.4946 60.0001 32.0000 1.9439 1.9461 411.1669 411.7166 0.0839 -1.0000 -1.0000 2510920 1593725101.90 151.4946 60.0001 32.0000 1.9436 1.9457 411.2121 411.7629 0.0840 -1.0000 -1.0000 2511045 1593725102.00 151.4946 60.0001 32.0000 1.9442 1.9463 411.1447 411.6963 0.0841 -1.0000 -1.0000 2511107 1593725102.10 151.4946 60.0001 32.0000 1.9444 1.9465 411.1286 411.6784 0.0839 -1.0000 -1.0000 2511170 1593725102.20 151.4946 60.0001 32.0000 1.9447 1.9468 411.1428 411.6939 0.0841 -1.0000 -1.0000 2511248 1593725102.30 151.5150 60.0001 32.0000 1.9445 1.9466 411.2248 411.7756 0.0840 -1.0000 -1.0000 2511326 1593725102.40 151.5393 60.0001 32.0000 1.9433 1.9454 411.1745 411.7250 0.0840 -1.0000 -1.0000 2511388 1593725102.50 151.5393 60.0001 32.0000 1.9441 1.9462 411.2262 411.7771 0.0840 -1.0000 -1.0000 2511451 1593725102.60 151.5393 60.0001 32.0000 1.9445 1.9467 411.2268 411.7771 0.0839 -1.0000 -1.0000 2511513 1593725102.70 151.5393 60.0001 32.0000 1.9446 1.9467 411.2957 411.8462 0.0840 -1.0000 -1.0000 2511576 1593725102.80 151.5393 60.0001 32.0000 1.9446 1.9467 411.2111 411.7622 0.0841 -1.0000 -1.0000 2511654 1593725102.90 151.5393 60.0001 32.0000 1.9444 1.9465 411.1999 411.7507 0.0840 -1.0000 -1.0000 2512295 1593725103.00 151.4935 60.0001 32.0000 1.9446 1.9467 411.2352 411.7858 0.0840 -1.0000 -1.0000 2512357 1593725103.10 151.4935 60.0001 32.0000 1.9434 1.9455 411.1720 411.7227 0.0840 -1.0000 -1.0000 2512435 1593725103.20 151.4935 60.0001 32.0000 1.9439 1.9460 411.1674 411.7175 0.0840 -1.0000 -1.0000 2512498 1593725103.30 151.4935 60.0001 32.0000 1.9443 1.9465 411.1901 411.7416 0.0841 -1.0000 -1.0000 2512560 1593725103.40 151.4935 60.0001 32.0000 1.9438 1.9459 411.1874 411.7382 0.0840 -1.0000 -1.0000 2512623 1593725103.50 151.4739 60.0001 32.0000 1.9440 1.9461 411.1546 411.7061 0.0841 -1.0000 -1.0000 2512685 1593725103.60 151.4641 60.0001 32.0000 1.9445 1.9467 411.1383 411.6893 0.0841 -1.0000 -1.0000 2512748 1593725103.70 151.4641 60.0001 32.0000 1.9446 1.9468 411.2256 411.7766 0.0840 -1.0000 -1.0000 2512826 1593725103.80 151.4641 60.0001 32.0000 1.9443 1.9464 411.2344 411.7846 0.0839 -1.0000 -1.0000 2512888 1593725103.90 151.4641 60.0001 32.0000 1.9441 1.9463 411.2209 411.7717 0.0841 -1.0000 -1.0000 2512966 1593725104.00 151.4641 60.0001 32.0000 1.9447 1.9468 411.1216 411.6726 0.0840 -1.0000 -1.0000 2513029 1593725104.10 151.5078 60.0001 32.0000 1.9438 1.9459 411.2290 411.7795 0.0840 -1.0000 -1.0000 2513091 1593725104.20 151.5078 60.0001 32.0000 1.9437 1.9458 411.2715 411.8224 0.0839 -1.0000 -1.0000 2513169 1593725104.30 151.5078 60.0001 32.0000 1.9444 1.9466 411.1450 411.6954 0.0841 -1.0000 -1.0000 2513232 1593725104.40 151.5078 60.0001 32.0000 1.9441 1.9462 411.1365 411.6880 0.0841 -1.0000 -1.0000 2513310 1593725104.50 151.5078 60.0001 32.0000 1.9442 1.9463 411.2127 411.7643 0.0841 -1.0000 -1.0000 2513388 1593725104.60 151.5000 60.0001 32.0000 1.9444 1.9465 411.1702 411.7217 0.0841 -1.0000 -1.0000 2513450 1593725104.70 151.5000 60.0001 32.0000 1.9442 1.9463 411.1754 411.7266 0.0841 -1.0000 -1.0000 2513513 1593725104.80 151.5000 60.0001 32.0000 1.9441 1.9463 411.1732 411.7247 0.0842 -1.0000 -1.0000 2513591 1593725104.90 151.5000 60.0001 32.0000 1.9442 1.9463 411.2212 411.7720 0.0841 -1.0000 -1.0000 2513654 1593725105.00 151.5000 60.0001 32.0000 1.9444 1.9465 411.2249 411.7757 0.0840 -1.0000 -1.0000 2513825 1593725105.10 151.5000 60.0001 32.0000 1.9444 1.9466 411.1797 411.7303 0.0840 -1.0000 -1.0000 2513904 1593725105.20 151.5101 60.0001 32.0000 1.9444 1.9465 411.1860 411.7359 0.0839 -1.0000 -1.0000 2513966 1593725105.30 151.5101 60.0001 32.0000 1.9443 1.9465 411.1857 411.7366 0.0841 -1.0000 -1.0000 2514029 1593725105.40 151.5101 60.0001 32.0000 1.9444 1.9466 411.1613 411.7121 0.0840 -1.0000 -1.0000 2514091 1593725105.50 151.5101 60.0001 32.0000 1.9445 1.9467 411.1337 411.6842 0.0840 -1.0000 -1.0000 2514341 1593725105.60 151.5101 60.0001 32.0000 1.9445 1.9466 411.2209 411.7721 0.0841 -1.0000 -1.0000 2514404 1593725105.70 151.5083 60.0001 32.0000 1.9437 1.9458 411.2120 411.7623 0.0839 -1.0000 -1.0000 2514481 1593725105.80 151.5029 60.0001 32.0000 1.9435 1.9457 411.2125 411.7623 0.0839 -1.0000 -1.0000 2514560 1593725105.90 151.5029 60.0001 32.0000 1.9446 1.9467 411.1664 411.7169 0.0840 -1.0000 -1.0000 2514622 1593725106.00 151.5029 60.0001 32.0000 1.9444 1.9466 411.2326 411.7840 0.0841 -1.0000 -1.0000 2515325 1593725106.10 151.5029 60.0001 32.0000 1.9445 1.9466 411.2821 411.8331 0.0841 -1.0000 -1.0000 2515387 1593725106.20 151.5029 60.0001 32.0000 1.9445 1.9467 411.2217 411.7732 0.0841 -1.0000 -1.0000 2515450 1593725106.30 151.5184 60.0001 32.0000 1.9438 1.9459 411.3059 411.8570 0.0840 -1.0000 -1.0000 2515512 1593725106.40 151.5184 60.0001 32.0000 1.9441 1.9463 411.2089 411.7599 0.0841 -1.0000 -1.0000 2515575 1593725106.50 151.5184 60.0001 32.0000 1.9445 1.9467 411.2435 411.7944 0.0840 -1.0000 -1.0000 2515653 1593725106.60 151.5184 60.0001 32.0000 1.9440 1.9461 411.2687 411.8193 0.0840 -1.0000 -1.0000 2515716 1593725106.70 151.5184 60.0001 32.0000 1.9443 1.9464 411.2110 411.7626 0.0841 -1.0000 -1.0000 2515778 1593725106.80 151.5033 60.0001 32.0000 1.9440 1.9461 411.2703 411.8207 0.0839 -1.0000 -1.0000 2515856 1593725106.90 151.5007 60.0001 32.0000 1.9440 1.9462 411.3050 411.8550 0.0839 -1.0000 -1.0000 2515919 1593725107.00 151.5007 60.0001 32.0000 1.9446 1.9467 411.2690 411.8196 0.0840 -1.0000 -1.0000 2515981 1593725107.10 151.5007 60.0001 32.0000 1.9446 1.9467 411.3625 411.9142 0.0842 -1.0000 -1.0000 2516059 1593725107.20 151.5007 60.0001 32.0000 1.9445 1.9466 411.2117 411.7614 0.0838 -1.0000 -1.0000 2516106 1593725107.30 151.5004 60.0001 32.0000 1.9451 1.9473 411.2513 411.8021 0.0840 -1.0000 -1.0000 2516184 1593725107.40 151.4893 60.0001 32.0000 1.9445 1.9467 411.3841 411.9348 0.0840 -1.0000 -1.0000 2516247 1593725107.50 151.4893 60.0001 32.0000 1.9448 1.9469 411.2706 411.8207 0.0839 -1.0000 -1.0000 2516309 1593725107.60 151.4893 60.0001 32.0000 1.9445 1.9466 411.2523 411.8033 0.0841 -1.0000 -1.0000 2516372 1593725107.70 151.4893 60.0001 32.0000 1.9440 1.9462 411.2807 411.8316 0.0840 -1.0000 -1.0000 2516450 1593725107.80 151.4893 60.0001 32.0000 1.9444 1.9466 411.2602 411.8110 0.0840 -1.0000 -1.0000 2516512 1593725107.90 151.4893 60.0001 32.0000 1.9447 1.9469 411.2128 411.7633 0.0840 -1.0000 -1.0000 2516575 1593725108.00 151.4893 60.0001 32.0000 1.9449 1.9471 411.2550 411.8053 0.0839 -1.0000 -1.0000 2516637 1593725108.10 151.4893 60.0001 32.0000 1.9445 1.9466 411.3286 411.8781 0.0838 -1.0000 -1.0000 2516700 1593725108.20 151.4893 60.0001 32.0000 1.9445 1.9466 411.3161 411.8669 0.0840 -1.0000 -1.0000 2516778 1593725108.30 151.4893 60.0001 32.0000 1.9450 1.9471 411.2719 411.8226 0.0840 -1.0000 -1.0000 2516840 1593725108.40 151.4893 60.0001 32.0000 1.9442 1.9463 411.2264 411.7773 0.0841 -1.0000 -1.0000 2516903 1593725108.50 151.4944 60.0001 32.0000 1.9442 1.9463 411.2815 411.8325 0.0840 -1.0000 -1.0000 2516981 1593725108.60 151.4962 60.0001 32.0000 1.9441 1.9462 411.2223 411.7736 0.0841 -1.0000 -1.0000 2517356 1593725108.70 151.4962 60.0001 32.0000 1.9440 1.9461 411.2536 411.8056 0.0842 -1.0000 -1.0000 2517418 1593725108.80 151.4962 60.0001 32.0000 1.9441 1.9462 411.2232 411.7739 0.0840 -1.0000 -1.0000 2517496 1593725108.90 151.4962 60.0001 32.0000 1.9444 1.9465 411.2770 411.8277 0.0840 -1.0000 -1.0000 2517559 1593725109.00 151.4962 60.0001 32.0000 1.9445 1.9466 411.2549 411.8059 0.0840 -1.0000 -1.0000 2517621 1593725109.10 151.5320 60.0001 32.0000 1.9440 1.9461 411.2159 411.7660 0.0839 -1.0000 -1.0000 2517918 1593725109.20 151.5320 60.0001 32.0000 1.9443 1.9464 411.2418 411.7917 0.0839 -1.0000 -1.0000 2517981 1593725109.30 151.5320 60.0001 32.0000 1.9447 1.9469 411.3102 411.8607 0.0840 -1.0000 -1.0000 2518043 1593725109.40 151.5320 60.0001 32.0000 1.9452 1.9474 411.1424 411.6929 0.0839 -1.0000 -1.0000 2518122 1593725109.50 151.5320 60.0001 32.0000 1.9446 1.9467 411.2327 411.7825 0.0839 -1.0000 -1.0000 2518184 1593725109.60 151.5353 60.0002 32.0000 1.9443 1.9464 411.2403 411.7908 0.0840 -1.0000 -1.0000 2518309 1593725109.70 151.5746 60.0010 32.0000 1.9444 1.9465 411.2700 411.8201 0.0839 -1.0000 -1.0000 2518371 1593725109.80 151.5746 60.0010 32.0000 1.9448 1.9469 411.2471 411.7976 0.0840 -1.0000 -1.0000 2518434 1593725109.90 151.5746 60.0010 32.0000 1.9449 1.9471 411.2557 411.8080 0.0842 -1.0000 -1.0000 2518512 1593725110.00 151.5746 60.0010 32.0000 1.9450 1.9472 411.2735 411.8237 0.0839 -1.0000 -1.0000 2518575 1593725110.10 151.5746 60.0010 32.0000 1.9444 1.9465 411.2392 411.7895 0.0840 -1.0000 -1.0000 2518856 1593725110.20 151.5608 60.0010 32.0000 1.9447 1.9468 411.1720 411.7218 0.0839 -1.0000 -1.0000 2518918 1593725110.30 151.5608 60.0010 32.0000 1.9453 1.9474 411.2388 411.7900 0.0841 -1.0000 -1.0000 2518980 1593725110.40 151.5608 60.0010 32.0000 1.9449 1.9470 411.2691 411.8195 0.0839 -1.0000 -1.0000 2519043 1593725110.50 151.5608 60.0010 32.0000 1.9456 1.9477 411.1926 411.7424 0.0839 -1.0000 -1.0000 2519121 1593725110.60 151.5608 60.0010 32.0000 1.9455 1.9476 411.3106 411.8605 0.0840 -1.0000 -1.0000 2519183 1593725110.70 151.5542 60.0010 32.0000 1.9438 1.9460 411.3019 411.8527 0.0839 -1.0000 -1.0000 2519246 1593725110.80 151.5505 60.0010 32.0000 1.9447 1.9468 411.2867 411.8372 0.0840 -1.0000 -1.0000 2519324 1593725110.90 151.5505 60.0010 32.0000 1.9443 1.9464 411.3007 411.8519 0.0840 -1.0000 -1.0000 2519387 1593725111.00 151.5505 60.0010 32.0000 1.9447 1.9468 411.2696 411.8197 0.0840 -1.0000 -1.0000 2519449 1593725111.10 151.5505 60.0010 32.0000 1.9449 1.9471 411.2340 411.7845 0.0840 -1.0000 -1.0000 2519590 1593725111.20 151.5505 60.0010 32.0000 1.9449 1.9471 411.2420 411.7926 0.0840 -1.0000 -1.0000 2519652 1593725111.30 151.5494 60.0010 32.0000 1.9450 1.9471 411.2822 411.8334 0.0841 -1.0000 -1.0000 2519715 1593725111.40 151.5494 60.0010 32.0000 1.9444 1.9465 411.3041 411.8551 0.0840 -1.0000 -1.0000 2519793 1593725111.50 151.5494 60.0010 32.0000 1.9448 1.9470 411.1402 411.6904 0.0840 -1.0000 -1.0000 2519840 1593725111.60 151.5494 60.0010 32.0000 1.9443 1.9465 411.2518 411.8033 0.0842 -1.0000 -1.0000 2520340 1593725111.70 151.5494 60.0010 32.0000 1.9449 1.9470 411.2699 411.8220 0.0842 -1.0000 -1.0000 2520402 1593725111.80 151.5492 60.0010 32.0000 1.9453 1.9475 411.2922 411.8429 0.0840 -1.0000 -1.0000 2520480 1593725111.90 151.5471 60.0010 32.0000 1.9448 1.9470 411.2788 411.8290 0.0839 -1.0000 -1.0000 2520543 1593725112.00 151.5471 60.0010 32.0000 1.9447 1.9468 411.2518 411.8031 0.0841 -1.0000 -1.0000 2520605 1593725112.10 151.5471 60.0010 32.0000 1.9451 1.9473 411.2474 411.7977 0.0840 -1.0000 -1.0000 2520840 1593725112.20 151.5471 60.0010 32.0000 1.9445 1.9467 411.2372 411.7876 0.0839 -1.0000 -1.0000 2520917 1593725112.30 151.5471 60.0010 32.0000 1.9450 1.9471 411.2513 411.8014 0.0839 -1.0000 -1.0000 2520980 1593725112.40 151.5581 60.0010 32.0000 1.9451 1.9472 411.2571 411.8083 0.0840 -1.0000 -1.0000 2521027 1593725112.50 151.5581 60.0010 32.0000 1.9446 1.9467 411.3576 411.9083 0.0840 -1.0000 -1.0000 2521105 1593725112.60 151.5581 60.0010 32.0000 1.9451 1.9472 411.2128 411.7636 0.0840 -1.0000 -1.0000 2521167 1593725112.70 151.5581 60.0010 32.0000 1.9444 1.9466 411.3236 411.8746 0.0840 -1.0000 -1.0000 2521355 1593725112.80 151.5581 60.0010 32.0000 1.9455 1.9476 411.2476 411.7986 0.0841 -1.0000 -1.0000 2521417 1593725112.90 151.5893 60.0010 32.0000 1.9451 1.9473 411.2982 411.8486 0.0839 -1.0000 -1.0000 2521480 1593725113.00 151.6073 60.0010 32.0000 1.9445 1.9467 411.2646 411.8154 0.0840 -1.0000 -1.0000 2521542 1593725113.10 151.6073 60.0010 32.0000 1.9452 1.9473 411.2918 411.8426 0.0840 -1.0000 -1.0000 2521620 1593725113.20 151.6073 60.0010 32.0000 1.9437 1.9458 411.3137 411.8642 0.0840 -1.0000 -1.0000 2521855 1593725113.30 151.6073 60.0010 32.0000 1.9442 1.9464 411.2770 411.8275 0.0840 -1.0000 -1.0000 2521917 1593725113.40 151.6073 60.0010 32.0000 1.9449 1.9470 411.3246 411.8749 0.0839 -1.0000 -1.0000 2521996 1593725113.50 151.5210 60.0010 32.0000 1.9447 1.9469 411.2460 411.7966 0.0840 -1.0000 -1.0000 2522058 1593725113.60 151.5210 60.0010 32.0000 1.9443 1.9465 411.2606 411.8116 0.0840 -1.0000 -1.0000 2522121 1593725113.70 151.5210 60.0010 32.0000 1.9445 1.9467 411.1918 411.7420 0.0839 -1.0000 -1.0000 2522308 1593725113.80 151.5210 60.0010 32.0000 1.9448 1.9470 411.2048 411.7548 0.0839 -1.0000 -1.0000 2522371 1593725113.90 151.5210 60.0010 32.0000 1.9451 1.9472 411.2455 411.7962 0.0840 -1.0000 -1.0000 2522448 1593725114.00 151.5125 60.0010 32.0000 1.9449 1.9470 411.2458 411.7960 0.0839 -1.0000 -1.0000 2522511 1593725114.10 151.5121 60.0010 32.0000 1.9441 1.9462 411.1302 411.6803 0.0839 -1.0000 -1.0000 2522574 1593725114.20 151.5121 60.0010 32.0000 1.9442 1.9463 411.2127 411.7630 0.0839 -1.0000 -1.0000 2522808 1593725114.30 151.5121 60.0010 32.0000 1.9442 1.9463 411.2232 411.7729 0.0838 -1.0000 -1.0000 2522870 1593725114.40 151.5121 60.0010 32.0000 1.9446 1.9468 411.2268 411.7774 0.0840 -1.0000 -1.0000 2522933 1593725114.50 151.5231 60.0010 32.0000 1.9444 1.9465 411.2424 411.7924 0.0839 -1.0000 -1.0000 2523011 1593725114.60 151.5826 60.0006 32.0000 1.9446 1.9467 411.2299 411.7803 0.0840 -1.0000 -1.0000 2523073 1593725114.70 151.5826 60.0006 32.0000 1.9443 1.9465 411.2334 411.7836 0.0839 -1.0000 -1.0000 2523292 1593725114.80 151.5826 60.0006 32.0000 1.9446 1.9467 411.2739 411.8246 0.0841 -1.0000 -1.0000 2523370 1593725114.90 151.5826 60.0006 32.0000 1.9453 1.9474 411.3152 411.8666 0.0841 -1.0000 -1.0000 2523433 1593725115.00 151.5826 60.0006 32.0000 1.9448 1.9470 411.3092 411.8591 0.0839 -1.0000 -1.0000 2523495 1593725115.10 151.5447 60.0006 32.0000 1.9444 1.9466 411.2451 411.7958 0.0840 -1.0000 -1.0000 2523573 1593725115.20 151.5447 60.0006 32.0000 1.9446 1.9467 411.1833 411.7330 0.0838 -1.0000 -1.0000 2523854 1593725115.30 151.5447 60.0006 32.0000 1.9449 1.9470 411.1773 411.7270 0.0839 -1.0000 -1.0000 2523917 1593725115.40 151.5447 60.0006 32.0000 1.9444 1.9466 411.2132 411.7639 0.0840 -1.0000 -1.0000 2523995 1593725115.50 151.5447 60.0006 32.0000 1.9442 1.9463 411.2035 411.7536 0.0839 -1.0000 -1.0000 2524058 1593725115.60 151.5331 60.0006 32.0000 1.9444 1.9465 411.2629 411.8136 0.0840 -1.0000 -1.0000 2524120 1593725115.70 151.5220 60.0006 32.0000 1.9448 1.9469 411.2794 411.8307 0.0841 -1.0000 -1.0000 2524901 1593725115.80 151.5220 60.0006 32.0000 1.9445 1.9466 411.2483 411.7994 0.0840 -1.0000 -1.0000 2524963 1593725115.90 151.5220 60.0006 32.0000 1.9442 1.9464 411.2928 411.8431 0.0839 -1.0000 -1.0000 2525042 1593725116.00 151.5220 60.0006 32.0000 1.9432 1.9453 411.2452 411.7948 0.0838 -1.0000 -1.0000 2525104 1593725116.10 151.5220 60.0006 32.0000 1.9444 1.9465 411.2425 411.7937 0.0842 -1.0000 -1.0000 2525167 1593725116.20 151.5019 60.0006 32.0000 1.9441 1.9463 411.1246 411.6747 0.0839 -1.0000 -1.0000 2525245 1593725116.30 151.5019 60.0006 32.0000 1.9451 1.9473 411.1625 411.7130 0.0840 -1.0000 -1.0000 2525307 1593725116.40 151.5019 60.0006 32.0000 1.9443 1.9465 411.1975 411.7489 0.0841 -1.0000 -1.0000 2525370 1593725116.50 151.5019 60.0006 32.0000 1.9447 1.9469 411.2390 411.7904 0.0841 -1.0000 -1.0000 2525432 1593725116.60 151.5019 60.0006 32.0000 1.9439 1.9461 411.1292 411.6799 0.0840 -1.0000 -1.0000 2525495 1593725116.70 151.5376 60.0006 32.0000 1.9447 1.9469 411.2422 411.7919 0.0838 -1.0000 -1.0000 2525635 1593725116.80 151.5376 60.0006 32.0000 1.9445 1.9466 411.2005 411.7506 0.0839 -1.0000 -1.0000 2525713 1593725116.90 151.5376 60.0006 32.0000 1.9441 1.9463 411.1539 411.7044 0.0840 -1.0000 -1.0000 2525776 1593725117.00 151.5376 60.0006 32.0000 1.9443 1.9465 411.2443 411.7949 0.0839 -1.0000 -1.0000 2525838 1593725117.10 151.5376 60.0006 32.0000 1.9445 1.9466 411.2309 411.7803 0.0838 -1.0000 -1.0000 2525916 1593725117.20 151.5364 60.0006 32.0000 1.9447 1.9469 411.2043 411.7544 0.0839 -1.0000 -1.0000 2525979 1593725117.30 151.5050 60.0006 32.0000 1.9448 1.9469 411.2618 411.8126 0.0840 -1.0000 -1.0000 2526042 1593725117.40 151.5050 60.0006 32.0000 1.9447 1.9468 411.2061 411.7545 0.0838 -1.0000 -1.0000 2526120 1593725117.50 151.5050 60.0006 32.0000 1.9447 1.9469 411.2180 411.7683 0.0839 -1.0000 -1.0000 2526182 1593725117.60 151.5050 60.0006 32.0000 1.9445 1.9467 411.1849 411.7351 0.0839 -1.0000 -1.0000 2526245 1593725117.70 151.5050 60.0006 32.0000 1.9443 1.9464 411.2645 411.8148 0.0840 -1.0000 -1.0000 2526307 1593725117.80 151.4790 60.0006 32.0000 1.9442 1.9464 411.2575 411.8081 0.0840 -1.0000 -1.0000 2526557 1593725117.90 151.4790 60.0006 32.0000 1.9450 1.9472 411.1616 411.7117 0.0840 -1.0000 -1.0000 2526620 1593725118.00 151.4790 60.0006 32.0000 1.9443 1.9465 411.2141 411.7652 0.0841 -1.0000 -1.0000 2526682 1593725118.10 151.4790 60.0006 32.0000 1.9443 1.9465 411.2333 411.7831 0.0838 -1.0000 -1.0000 2526745 1593725118.20 151.4790 60.0006 32.0000 1.9444 1.9465 411.2196 411.7700 0.0840 -1.0000 -1.0000 2526823 1593725118.30 151.4790 60.0006 32.0000 1.9444 1.9465 411.2541 411.8045 0.0839 -1.0000 -1.0000 2527057 1593725118.40 151.5023 60.0006 32.0000 1.9435 1.9457 411.2285 411.7789 0.0840 -1.0000 -1.0000 2527119 1593725118.50 151.5023 60.0006 32.0000 1.9444 1.9466 411.2300 411.7819 0.0842 -1.0000 -1.0000 2527182 1593725118.60 151.5023 60.0006 32.0000 1.9436 1.9458 411.2532 411.8049 0.0840 -1.0000 -1.0000 2527244 1593725118.70 151.5023 60.0006 32.0000 1.9446 1.9468 411.1939 411.7442 0.0840 -1.0000 -1.0000 2527322 1593725118.80 151.5023 60.0006 32.0000 1.9446 1.9468 411.2498 411.8005 0.0841 -1.0000 -1.0000 2527603 1593725118.90 151.4884 60.0006 32.0000 1.9435 1.9456 411.2301 411.7820 0.0842 -1.0000 -1.0000 2527681 1593725119.00 151.4871 60.0006 32.0000 1.9446 1.9467 411.2387 411.7904 0.0842 -1.0000 -1.0000 2527760 1593725119.10 151.4871 60.0006 32.0000 1.9439 1.9461 411.1615 411.7124 0.0841 -1.0000 -1.0000 2527822 1593725119.20 151.4871 60.0006 32.0000 1.9441 1.9462 411.2519 411.8030 0.0840 -1.0000 -1.0000 2527885 1593725119.30 151.4871 60.0006 32.0000 1.9441 1.9462 411.2657 411.8161 0.0839 -1.0000 -1.0000 2528057 1593725119.40 151.4871 60.0006 32.0000 1.9442 1.9463 411.2596 411.8115 0.0842 -1.0000 -1.0000 2528135 1593725119.50 151.5495 60.0001 32.0000 1.9448 1.9469 411.2154 411.7654 0.0839 -1.0000 -1.0000 2528197 1593725119.60 151.5876 59.9998 32.0000 1.9444 1.9465 411.2371 411.7873 0.0840 -1.0000 -1.0000 2528260 1593725119.70 151.5876 59.9998 32.0000 1.9447 1.9468 411.1948 411.7451 0.0840 -1.0000 -1.0000 2528338 1593725119.80 151.5876 59.9998 32.0000 1.9450 1.9471 411.2996 411.8503 0.0840 -1.0000 -1.0000 2529056 1593725119.90 151.5876 59.9998 32.0000 1.9443 1.9465 411.2689 411.8204 0.0842 -1.0000 -1.0000 2529134 1593725120.00 151.5876 59.9998 32.0000 1.9444 1.9465 411.3764 411.9267 0.0839 -1.0000 -1.0000 2529197 1593725120.10 151.5376 59.9998 32.0000 1.9443 1.9465 411.2935 411.8436 0.0839 -1.0000 -1.0000 2529259 1593725120.20 151.5376 59.9998 32.0000 1.9444 1.9465 411.2807 411.8313 0.0840 -1.0000 -1.0000 2529337 1593725120.30 151.5376 59.9998 32.0000 1.9444 1.9466 411.2502 411.8003 0.0839 -1.0000 -1.0000 2529400 1593725120.40 151.5376 59.9998 32.0000 1.9447 1.9468 411.2345 411.7848 0.0840 -1.0000 -1.0000 2529462 1593725120.50 151.5376 59.9998 32.0000 1.9448 1.9470 411.2312 411.7817 0.0840 -1.0000 -1.0000 2529525 1593725120.60 151.4718 59.9998 32.0000 1.9447 1.9468 411.2602 411.8121 0.0842 -1.0000 -1.0000 2529587 1593725120.70 151.4718 59.9998 32.0000 1.9445 1.9466 411.2098 411.7611 0.0841 -1.0000 -1.0000 2529650 1593725120.80 151.4718 59.9998 32.0000 1.9439 1.9460 411.2560 411.8067 0.0840 -1.0000 -1.0000 2529728 1593725120.90 151.4718 59.9998 32.0000 1.9441 1.9463 411.2138 411.7642 0.0840 -1.0000 -1.0000 2529790 1593725121.00 151.4718 59.9998 32.0000 1.9444 1.9466 411.2052 411.7558 0.0840 -1.0000 -1.0000 2529853 1593725121.10 151.4718 59.9998 32.0000 1.9440 1.9461 411.2525 411.8040 0.0841 -1.0000 -1.0000 2529931 1593725121.20 151.4957 59.9998 32.0000 1.9441 1.9462 411.3095 411.8599 0.0840 -1.0000 -1.0000 2529994 1593725121.30 151.5489 59.9998 32.0000 1.9445 1.9467 411.2923 411.8428 0.0840 -1.0000 -1.0000 2530056 1593725121.40 151.5489 59.9998 32.0000 1.9441 1.9462 411.2352 411.7863 0.0841 -1.0000 -1.0000 2530134 1593725121.50 151.5489 59.9998 32.0000 1.9439 1.9461 411.3194 411.8695 0.0839 -1.0000 -1.0000 2530181 1593725121.60 151.5489 59.9998 32.0000 1.9443 1.9465 411.2555 411.8060 0.0840 -1.0000 -1.0000 2530244 1593725121.70 151.5489 59.9998 32.0000 1.9444 1.9465 411.2796 411.8300 0.0839 -1.0000 -1.0000 2530322 1593725121.80 151.5513 59.9998 32.0000 1.9441 1.9463 411.2488 411.8001 0.0841 -1.0000 -1.0000 2530384 1593725121.90 151.5527 59.9998 32.0000 1.9460 1.9482 411.2420 411.7925 0.0839 -1.0000 -1.0000 2530587 1593725122.00 151.5527 59.9998 32.0000 1.9450 1.9471 411.2505 411.8013 0.0840 -1.0000 -1.0000 2530650 1593725122.10 151.5527 59.9998 32.0000 1.9448 1.9470 411.2155 411.7654 0.0838 -1.0000 -1.0000 2530712 1593725122.20 151.5527 59.9998 32.0000 1.9441 1.9462 411.2586 411.8083 0.0839 -1.0000 -1.0000 2530775 1593725122.30 151.5527 59.9998 32.0000 1.9452 1.9474 411.2779 411.8285 0.0840 -1.0000 -1.0000 2530837 1593725122.40 151.6206 59.9998 32.0000 1.9452 1.9473 411.2610 411.8114 0.0840 -1.0000 -1.0000 2531071 1593725122.50 151.6206 59.9998 32.0000 1.9456 1.9477 411.3083 411.8593 0.0840 -1.0000 -1.0000 2531149 1593725122.60 151.6206 59.9998 32.0000 1.9448 1.9469 411.3046 411.8552 0.0839 -1.0000 -1.0000 2531212 1593725122.70 151.6206 59.9998 32.0000 1.9454 1.9475 411.2808 411.8302 0.0838 -1.0000 -1.0000 2531290 1593725122.80 151.6206 59.9998 32.0000 1.9452 1.9473 411.3234 411.8729 0.0838 -1.0000 -1.0000 2531353 1593725122.90 151.6237 59.9998 32.0000 1.9447 1.9468 411.2742 411.8241 0.0839 -1.0000 -1.0000 2531587 1593725123.00 151.6237 59.9998 32.0000 1.9446 1.9467 411.1422 411.6919 0.0839 -1.0000 -1.0000 2531649 1593725123.10 151.6237 59.9998 32.0000 1.9450 1.9472 411.2705 411.8207 0.0839 -1.0000 -1.0000 2531712 1593725123.20 151.6237 59.9998 32.0000 1.9456 1.9477 411.2656 411.8157 0.0839 -1.0000 -1.0000 2531774 1593725123.30 151.6237 59.9998 32.0000 1.9454 1.9475 411.2182 411.7689 0.0839 -1.0000 -1.0000 2531837 1593725123.40 151.6235 59.9998 32.0000 1.9458 1.9480 411.2714 411.8210 0.0838 -1.0000 -1.0000 2532384 1593725123.50 151.6202 59.9998 32.0000 1.9450 1.9472 411.3347 411.8839 0.0837 -1.0000 -1.0000 2532446 1593725123.60 151.6202 59.9998 32.0000 1.9454 1.9475 411.2850 411.8353 0.0840 -1.0000 -1.0000 2532509 1593725123.70 151.6202 59.9998 32.0000 1.9451 1.9472 411.2153 411.7664 0.0840 -1.0000 -1.0000 2532571 1593725123.80 151.6202 59.9998 32.0000 1.9461 1.9483 411.2228 411.7732 0.0840 -1.0000 -1.0000 2532649 1593725123.90 151.6202 59.9998 32.0000 1.9460 1.9482 411.3020 411.8516 0.0838 -1.0000 -1.0000 2533087 1593725124.00 151.6317 59.9998 32.0000 1.9449 1.9471 411.3618 411.9116 0.0838 -1.0000 -1.0000 2533149 1593725124.10 151.6317 59.9998 32.0000 1.9450 1.9471 411.2917 411.8418 0.0840 -1.0000 -1.0000 2533211 1593725124.20 151.6317 59.9998 32.0000 1.9449 1.9470 411.3486 411.8983 0.0838 -1.0000 -1.0000 2533290 1593725124.30 151.6317 59.9998 32.0000 1.9456 1.9477 411.2996 411.8490 0.0838 -1.0000 -1.0000 2533336 1593725124.40 151.6317 59.9998 32.0000 1.9446 1.9467 411.3132 411.8635 0.0840 -1.0000 -1.0000 2533415 1593725124.50 151.5864 59.9998 32.0000 1.9448 1.9469 411.3538 411.9033 0.0838 -1.0000 -1.0000 2533477 1593725124.60 151.5724 59.9998 32.0000 1.9452 1.9473 411.2611 411.8110 0.0839 -1.0000 -1.0000 2533539 1593725124.70 151.5724 59.9998 32.0000 1.9446 1.9467 411.2970 411.8473 0.0839 -1.0000 -1.0000 2533602 1593725124.80 151.5724 59.9998 32.0000 1.9447 1.9468 411.3702 411.9211 0.0840 -1.0000 -1.0000 2533680 1593725124.90 151.5724 59.9998 32.0000 1.9449 1.9471 411.2388 411.7893 0.0840 -1.0000 -1.0000 2533743 1593725125.00 151.5724 59.9998 32.0000 1.9449 1.9470 411.2193 411.7690 0.0838 -1.0000 -1.0000 2534071 1593725125.10 151.5711 59.9995 32.0000 1.9444 1.9465 411.2692 411.8183 0.0838 -1.0000 -1.0000 2534149 1593725125.20 151.5711 59.9995 32.0000 1.9446 1.9467 411.2286 411.7793 0.0840 -1.0000 -1.0000 2534211 1593725125.30 151.5711 59.9995 32.0000 1.9449 1.9470 411.2439 411.7941 0.0839 -1.0000 -1.0000 2534274 1593725125.40 151.5711 59.9995 32.0000 1.9443 1.9465 411.2223 411.7731 0.0841 -1.0000 -1.0000 2534336 1593725125.50 151.5711 59.9995 32.0000 1.9446 1.9468 411.2971 411.8478 0.0840 -1.0000 -1.0000 2534414 1593725125.60 151.4996 59.9995 32.0000 1.9447 1.9468 411.2522 411.8021 0.0839 -1.0000 -1.0000 2534477 1593725125.70 151.4996 59.9995 32.0000 1.9440 1.9462 411.2573 411.8077 0.0840 -1.0000 -1.0000 2534540 1593725125.80 151.4996 59.9995 32.0000 1.9438 1.9459 411.1564 411.7075 0.0840 -1.0000 -1.0000 2534602 1593725125.90 151.4996 59.9995 32.0000 1.9449 1.9470 411.2143 411.7644 0.0839 -1.0000 -1.0000 2534680 1593725126.00 151.4996 59.9995 32.0000 1.9446 1.9468 411.2066 411.7556 0.0838 -1.0000 -1.0000 2535195 1593725126.10 151.4996 59.9995 32.0000 1.9442 1.9463 411.3683 411.9182 0.0839 -1.0000 -1.0000 2535274 1593725126.20 151.4869 59.9995 32.0000 1.9441 1.9462 411.2595 411.8100 0.0839 -1.0000 -1.0000 2535336 1593725126.30 151.4869 59.9995 32.0000 1.9443 1.9464 411.2289 411.7795 0.0840 -1.0000 -1.0000 2535398 1593725126.40 151.4869 59.9995 32.0000 1.9451 1.9472 411.2192 411.7702 0.0840 -1.0000 -1.0000 2535461 1593725126.50 151.4869 59.9995 32.0000 1.9442 1.9464 411.2194 411.7702 0.0840 -1.0000 -1.0000 2535539 1593725126.60 151.4869 59.9995 32.0000 1.9440 1.9461 411.2726 411.8223 0.0838 -1.0000 -1.0000 2535602 1593725126.70 151.4820 59.9995 32.0000 1.9437 1.9459 411.2776 411.8275 0.0839 -1.0000 -1.0000 2535664 1593725126.80 151.4820 59.9995 32.0000 1.9437 1.9459 411.2435 411.7937 0.0839 -1.0000 -1.0000 2535742 1593725126.90 151.4820 59.9995 32.0000 1.9446 1.9468 411.3182 411.8687 0.0840 -1.0000 -1.0000 2535805 1593725127.00 151.4820 59.9995 32.0000 1.9440 1.9461 411.2563 411.8077 0.0841 -1.0000 -1.0000 2535867 1593725127.10 151.4820 59.9995 32.0000 1.9437 1.9459 411.2719 411.8224 0.0839 -1.0000 -1.0000 2535930 1593725127.20 151.4820 59.9995 32.0000 1.9447 1.9469 411.2609 411.8107 0.0839 -1.0000 -1.0000 2535992 1593725127.30 151.5632 59.9995 32.0000 1.9449 1.9470 411.2556 411.8059 0.0839 -1.0000 -1.0000 2536055 1593725127.40 151.5632 59.9995 32.0000 1.9448 1.9470 411.2939 411.8441 0.0839 -1.0000 -1.0000 2536133 1593725127.50 151.5632 59.9995 32.0000 1.9440 1.9461 411.3076 411.8573 0.0838 -1.0000 -1.0000 2536320 1593725127.60 151.5632 59.9995 32.0000 1.9442 1.9464 411.2709 411.8209 0.0839 -1.0000 -1.0000 2536383 1593725127.70 151.5632 59.9995 32.0000 1.9454 1.9475 411.2344 411.7842 0.0839 -1.0000 -1.0000 2536461 1593725127.80 151.5632 59.9995 32.0000 1.9448 1.9469 411.2147 411.7659 0.0842 -1.0000 -1.0000 2536523 1593725127.90 151.5806 59.9995 32.0000 1.9452 1.9473 411.3770 411.9272 0.0839 -1.0000 -1.0000 2536586 1593725128.00 151.5806 59.9995 32.0000 1.9450 1.9471 411.2498 411.7990 0.0838 -1.0000 -1.0000 2536648 1593725128.10 151.5806 59.9995 32.0000 1.9444 1.9465 411.2653 411.8154 0.0840 -1.0000 -1.0000 2536820 1593725128.20 151.5806 59.9995 32.0000 1.9446 1.9468 411.2503 411.8000 0.0839 -1.0000 -1.0000 2536898 1593725128.30 151.5806 59.9995 32.0000 1.9444 1.9466 411.3307 411.8806 0.0839 -1.0000 -1.0000 2536961 1593725128.40 151.5853 59.9995 32.0000 1.9450 1.9471 411.3407 411.8907 0.0839 -1.0000 -1.0000 2537023 1593725128.50 151.5853 59.9995 32.0000 1.9448 1.9469 411.2951 411.8452 0.0839 -1.0000 -1.0000 2537101 1593725128.60 151.5853 59.9995 32.0000 1.9455 1.9476 411.3421 411.8922 0.0838 -1.0000 -1.0000 2537570 1593725128.70 151.5853 59.9995 32.0000 1.9445 1.9467 411.3079 411.8575 0.0838 -1.0000 -1.0000 2537632 1593725128.80 151.5853 59.9995 32.0000 1.9445 1.9466 411.3537 411.9038 0.0839 -1.0000 -1.0000 2537710 1593725128.90 151.5712 59.9995 32.0000 1.9457 1.9478 411.3444 411.8946 0.0839 -1.0000 -1.0000 2537773 1593725129.00 151.5307 59.9995 32.0000 1.9448 1.9470 411.3327 411.8815 0.0836 -1.0000 -1.0000 2537835 1593725129.10 151.5307 59.9995 32.0000 1.9441 1.9462 411.3282 411.8783 0.0838 -1.0000 -1.0000 2538086 1593725129.20 151.5307 59.9995 32.0000 1.9437 1.9458 411.2903 411.8388 0.0837 -1.0000 -1.0000 2538148 1593725129.30 151.5307 59.9995 32.0000 1.9445 1.9467 411.2729 411.8232 0.0840 -1.0000 -1.0000 2538211 1593725129.40 151.5307 59.9995 32.0000 1.9449 1.9470 411.2869 411.8366 0.0839 -1.0000 -1.0000 2538273 1593725129.50 151.5392 59.9995 32.0000 1.9448 1.9469 411.2398 411.7900 0.0839 -1.0000 -1.0000 2538335 1593725129.60 151.5392 59.9995 32.0000 1.9450 1.9471 411.2455 411.7956 0.0839 -1.0000 -1.0000 2539023 1593725129.70 151.5392 59.9995 32.0000 1.9443 1.9464 411.2717 411.8213 0.0839 -1.0000 -1.0000 2539101 1593725129.80 151.5392 59.9995 32.0000 1.9441 1.9462 411.1864 411.7373 0.0840 -1.0000 -1.0000 2539163 1593725129.90 151.5392 59.9995 32.0000 1.9455 1.9476 411.2502 411.8008 0.0840 -1.0000 -1.0000 2539241 1593725130.00 151.5392 59.9995 32.0000 1.9443 1.9465 411.2641 411.8137 0.0838 -1.0000 -1.0000 2539304 1593725130.10 151.5558 59.9994 32.0000 1.9444 1.9465 411.2653 411.8146 0.0838 -1.0000 -1.0000 2539366 1593725130.20 151.5568 59.9994 32.0000 1.9445 1.9466 411.2882 411.8388 0.0840 -1.0000 -1.0000 2539444 1593725130.30 151.5568 59.9994 32.0000 1.9441 1.9463 411.2262 411.7763 0.0839 -1.0000 -1.0000 2539507 1593725130.40 151.5568 59.9994 32.0000 1.9444 1.9466 411.3094 411.8606 0.0841 -1.0000 -1.0000 2539569 1593725130.50 151.5568 59.9994 32.0000 1.9445 1.9466 411.2648 411.8154 0.0840 -1.0000 -1.0000 2539647 1593725130.60 151.5568 59.9994 32.0000 1.9444 1.9465 411.2237 411.7724 0.0837 -1.0000 -1.0000 2539694 1593725130.70 151.5568 59.9994 32.0000 1.9445 1.9466 411.2232 411.7728 0.0839 -1.0000 -1.0000 2539757 1593725130.80 151.4934 59.9994 32.0000 1.9447 1.9468 411.3599 411.9103 0.0839 -1.0000 -1.0000 2539835 1593725130.90 151.4934 59.9994 32.0000 1.9448 1.9469 411.3201 411.8701 0.0839 -1.0000 -1.0000 2539897 1593725131.00 151.4934 59.9994 32.0000 1.9444 1.9465 411.2476 411.7972 0.0839 -1.0000 -1.0000 2539960 1593725131.10 151.4934 59.9994 32.0000 1.9439 1.9460 411.2212 411.7707 0.0838 -1.0000 -1.0000 2540038 1593725131.20 151.4934 59.9994 32.0000 1.9442 1.9464 411.1954 411.7455 0.0839 -1.0000 -1.0000 2540101 1593725131.30 151.4967 59.9994 32.0000 1.9452 1.9473 411.2308 411.7819 0.0841 -1.0000 -1.0000 2540163 1593725131.40 151.5200 59.9994 32.0000 1.9443 1.9465 411.1896 411.7405 0.0840 -1.0000 -1.0000 2540226 1593725131.50 151.5200 59.9994 32.0000 1.9445 1.9467 411.2526 411.8038 0.0840 -1.0000 -1.0000 2540288 1593725131.60 151.5200 59.9994 32.0000 1.9439 1.9460 411.2347 411.7846 0.0839 -1.0000 -1.0000 2540351 1593725131.70 151.5200 59.9994 32.0000 1.9441 1.9462 411.2261 411.7768 0.0840 -1.0000 -1.0000 2540851 1593725131.80 151.5200 59.9994 32.0000 1.9445 1.9467 411.2579 411.8086 0.0840 -1.0000 -1.0000 2540913 1593725131.90 151.5200 59.9994 32.0000 1.9444 1.9465 411.2406 411.7906 0.0839 -1.0000 -1.0000 2540975 1593725132.00 151.5284 59.9994 32.0000 1.9447 1.9469 411.2891 411.8396 0.0840 -1.0000 -1.0000 2541053 1593725132.10 151.5284 59.9994 32.0000 1.9450 1.9471 411.2355 411.7849 0.0838 -1.0000 -1.0000 2541116 1593725132.20 151.5284 59.9994 32.0000 1.9444 1.9465 411.2268 411.7754 0.0837 -1.0000 -1.0000 2541178 1593725132.30 151.5284 59.9994 32.0000 1.9442 1.9464 411.2561 411.8064 0.0840 -1.0000 -1.0000 2541241 1593725132.40 151.5284 59.9994 32.0000 1.9444 1.9466 411.2108 411.7599 0.0838 -1.0000 -1.0000 2541303 1593725132.50 151.4700 59.9994 32.0000 1.9435 1.9457 411.2087 411.7578 0.0838 -1.0000 -1.0000 2541381 1593725132.60 151.4700 59.9994 32.0000 1.9442 1.9464 411.2773 411.8288 0.0841 -1.0000 -1.0000 2541444 1593725132.70 151.4700 59.9994 32.0000 1.9435 1.9457 411.2316 411.7819 0.0839 -1.0000 -1.0000 2541616 1593725132.80 151.4700 59.9994 32.0000 1.9446 1.9467 411.2340 411.7836 0.0838 -1.0000 -1.0000 2541694 1593725132.90 151.4700 59.9994 32.0000 1.9443 1.9465 411.2811 411.8308 0.0839 -1.0000 -1.0000 2541756 1593725133.00 151.4700 59.9994 32.0000 1.9437 1.9459 411.2207 411.7707 0.0839 -1.0000 -1.0000 2541819 1593725133.10 151.5485 59.9994 32.0000 1.9437 1.9459 411.2586 411.8094 0.0840 -1.0000 -1.0000 2541897 1593725133.20 151.5485 59.9994 32.0000 1.9446 1.9467 411.2566 411.8077 0.0841 -1.0000 -1.0000 2542116 1593725133.30 151.5485 59.9994 32.0000 1.9451 1.9472 411.1973 411.7468 0.0838 -1.0000 -1.0000 2542178 1593725133.40 151.5485 59.9994 32.0000 1.9447 1.9468 411.2698 411.8202 0.0840 -1.0000 -1.0000 2542257 1593725133.50 151.5485 59.9994 32.0000 1.9454 1.9475 411.3175 411.8675 0.0838 -1.0000 -1.0000 2542319 1593725133.60 151.5484 59.9994 32.0000 1.9459 1.9480 411.1814 411.7317 0.0839 -1.0000 -1.0000 2542381 1593725133.70 151.5448 59.9994 32.0000 1.9451 1.9472 411.2659 411.8163 0.0840 -1.0000 -1.0000 2542819 1593725133.80 151.5448 59.9994 32.0000 1.9450 1.9471 411.3954 411.9461 0.0839 -1.0000 -1.0000 2542881 1593725133.90 151.5448 59.9994 32.0000 1.9449 1.9470 411.2220 411.7726 0.0840 -1.0000 -1.0000 2542944 1593725134.00 151.5448 59.9994 32.0000 1.9455 1.9476 411.2103 411.7615 0.0839 -1.0000 -1.0000 2543006 1593725134.10 151.5448 59.9994 32.0000 1.9444 1.9466 411.2291 411.7789 0.0839 -1.0000 -1.0000 2543069 1593725134.20 151.4559 59.9994 32.0000 1.9444 1.9466 411.1881 411.7386 0.0840 -1.0000 -1.0000 2543319 1593725134.30 151.4559 59.9994 32.0000 1.9445 1.9466 411.1301 411.6795 0.0839 -1.0000 -1.0000 2543381 1593725134.40 151.4559 59.9994 32.0000 1.9438 1.9459 411.2339 411.7844 0.0840 -1.0000 -1.0000 2543443 1593725134.50 151.4559 59.9994 32.0000 1.9443 1.9465 411.1940 411.7444 0.0840 -1.0000 -1.0000 2543522 1593725134.60 151.4559 59.9994 32.0000 1.9442 1.9463 411.2078 411.7579 0.0839 -1.0000 -1.0000 2543584 1593725134.70 151.4465 59.9993 32.0000 1.9450 1.9471 411.2413 411.7908 0.0838 -1.0000 -1.0000 2543647 1593725134.80 151.4407 59.9992 32.0000 1.9443 1.9464 411.2841 411.8339 0.0838 -1.0000 -1.0000 2543709 1593725134.90 151.4407 59.9992 32.0000 1.9440 1.9461 411.1949 411.7440 0.0838 -1.0000 -1.0000 2543772 1593725135.00 151.4407 59.9992 32.0000 1.9443 1.9464 411.1610 411.7115 0.0840 -1.0000 -1.0000 2543834 1593725135.10 151.4407 59.9992 32.0000 1.9440 1.9462 411.1837 411.7342 0.0840 -1.0000 -1.0000 2543912 1593725135.20 151.4407 59.9992 32.0000 1.9440 1.9462 411.1784 411.7286 0.0840 -1.0000 -1.0000 2543975 1593725135.30 151.4407 59.9992 32.0000 1.9453 1.9474 411.2626 411.8133 0.0840 -1.0000 -1.0000 2544037 1593725135.40 151.4569 59.9992 32.0000 1.9443 1.9465 411.2726 411.8231 0.0839 -1.0000 -1.0000 2544115 1593725135.50 151.4831 59.9992 32.0000 1.9443 1.9465 411.2439 411.7943 0.0839 -1.0000 -1.0000 2544178 1593725135.60 151.4831 59.9992 32.0000 1.9438 1.9459 411.1849 411.7349 0.0839 -1.0000 -1.0000 2544240 1593725135.70 151.4831 59.9992 32.0000 1.9445 1.9466 411.2683 411.8194 0.0840 -1.0000 -1.0000 2544319 1593725135.80 151.4831 59.9992 32.0000 1.9446 1.9467 411.2365 411.7860 0.0839 -1.0000 -1.0000 2544381 1593725135.90 151.4831 59.9992 32.0000 1.9436 1.9458 411.1659 411.7164 0.0839 -1.0000 -1.0000 2544443 1593725136.00 151.4910 59.9992 32.0000 1.9440 1.9461 411.1355 411.6858 0.0840 -1.0000 -1.0000 2544506 1593725136.10 151.4910 59.9992 32.0000 1.9435 1.9456 411.2334 411.7839 0.0840 -1.0000 -1.0000 2544568 1593725136.20 151.4910 59.9992 32.0000 1.9439 1.9460 411.2052 411.7557 0.0840 -1.0000 -1.0000 2544646 1593725136.30 151.4910 59.9992 32.0000 1.9441 1.9463 411.2101 411.7602 0.0839 -1.0000 -1.0000 2545365 1593725136.40 151.4910 59.9992 32.0000 1.9444 1.9465 411.2333 411.7838 0.0840 -1.0000 -1.0000 2545427 1593725136.50 151.4910 59.9992 32.0000 1.9441 1.9463 411.2168 411.7677 0.0840 -1.0000 -1.0000 2545506 1593725136.60 151.5394 59.9992 32.0000 1.9441 1.9463 411.2842 411.8349 0.0840 -1.0000 -1.0000 2545568 1593725136.70 151.5394 59.9992 32.0000 1.9439 1.9461 411.1551 411.7055 0.0840 -1.0000 -1.0000 2545630 1593725136.80 151.5394 59.9992 32.0000 1.9441 1.9463 411.2337 411.7837 0.0839 -1.0000 -1.0000 2545693 1593725136.90 151.5394 59.9992 32.0000 1.9445 1.9467 411.2254 411.7753 0.0839 -1.0000 -1.0000 2545755 1593725137.00 151.5394 59.9992 32.0000 1.9446 1.9467 411.2183 411.7672 0.0837 -1.0000 -1.0000 2545818 1593725137.10 151.4942 59.9992 32.0000 1.9442 1.9463 411.3004 411.8501 0.0839 -1.0000 -1.0000 2545896 1593725137.20 151.4848 59.9992 32.0000 1.9443 1.9464 411.2456 411.7952 0.0839 -1.0000 -1.0000 2545958 1593725137.30 151.4848 59.9992 32.0000 1.9445 1.9466 411.2800 411.8313 0.0839 -1.0000 -1.0000 2546083 1593725137.40 151.4848 59.9992 32.0000 1.9440 1.9461 411.1945 411.7435 0.0838 -1.0000 -1.0000 2546162 1593725137.50 151.4848 59.9992 32.0000 1.9441 1.9462 411.2062 411.7559 0.0839 -1.0000 -1.0000 2546224 1593725137.60 151.4860 59.9992 32.0000 1.9439 1.9460 411.3086 411.8596 0.0840 -1.0000 -1.0000 2546287 1593725137.70 151.5019 59.9992 32.0000 1.9438 1.9459 411.2524 411.8029 0.0841 -1.0000 -1.0000 2546349 1593725137.80 151.5019 59.9992 32.0000 1.9436 1.9457 411.2173 411.7687 0.0841 -1.0000 -1.0000 2546833 1593725137.90 151.5019 59.9992 32.0000 1.9437 1.9458 411.3246 411.8750 0.0839 -1.0000 -1.0000 2546911 1593725138.00 151.5019 59.9992 32.0000 1.9444 1.9466 411.2414 411.7913 0.0839 -1.0000 -1.0000 2546974 1593725138.10 151.5019 59.9992 32.0000 1.9436 1.9457 411.2413 411.7914 0.0839 -1.0000 -1.0000 2547036 1593725138.20 151.4779 59.9992 32.0000 1.9438 1.9460 411.2829 411.8330 0.0839 -1.0000 -1.0000 2547099 1593725138.30 151.4779 59.9992 32.0000 1.9442 1.9463 411.2169 411.7671 0.0839 -1.0000 -1.0000 2547349 1593725138.40 151.4779 59.9992 32.0000 1.9443 1.9465 411.1745 411.7259 0.0841 -1.0000 -1.0000 2547411 1593725138.50 151.4779 59.9992 32.0000 1.9441 1.9462 411.2280 411.7782 0.0839 -1.0000 -1.0000 2547489 1593725138.60 151.4779 59.9992 32.0000 1.9437 1.9459 411.1927 411.7430 0.0839 -1.0000 -1.0000 2547552 1593725138.70 151.4779 59.9992 32.0000 1.9448 1.9469 411.2433 411.7935 0.0839 -1.0000 -1.0000 2547614 1593725138.80 151.4779 59.9992 32.0000 1.9448 1.9469 411.2078 411.7574 0.0839 -1.0000 -1.0000 2547692 1593725138.90 151.4943 59.9992 32.0000 1.9447 1.9468 411.2442 411.7947 0.0840 -1.0000 -1.0000 2547755 1593725139.00 151.4943 59.9992 32.0000 1.9440 1.9462 411.2231 411.7740 0.0840 -1.0000 -1.0000 2547817 1593725139.10 151.4943 59.9992 32.0000 1.9445 1.9466 411.2460 411.7957 0.0838 -1.0000 -1.0000 2547880 1593725139.20 151.4943 59.9992 32.0000 1.9442 1.9463 411.2362 411.7863 0.0840 -1.0000 -1.0000 2547943 1593725139.30 151.4943 59.9992 32.0000 1.9445 1.9466 411.3029 411.8549 0.0842 -1.0000 -1.0000 2548286 1593725139.40 151.4897 59.9992 32.0000 1.9438 1.9460 411.1897 411.7428 0.0843 -1.0000 -1.0000 2548349 1593725139.50 151.4823 59.9992 32.0000 1.9441 1.9463 411.2493 411.8003 0.0841 -1.0000 -1.0000 2548411 1593725139.60 151.4823 59.9992 32.0000 1.9440 1.9461 411.2046 411.7553 0.0840 -1.0000 -1.0000 2548474 1593725139.70 151.4823 59.9992 32.0000 1.9440 1.9461 411.1697 411.7198 0.0839 -1.0000 -1.0000 2548552 1593725139.80 151.4823 59.9992 32.0000 1.9444 1.9465 411.2639 411.8148 0.0841 -1.0000 -1.0000 2549083 1593725139.90 151.4823 59.9992 32.0000 1.9439 1.9461 411.2980 411.8491 0.0840 -1.0000 -1.0000 2549161 1593725140.00 151.4653 60.0000 32.0000 1.9439 1.9460 411.1773 411.7280 0.0840 -1.0000 -1.0000 2549223 1593725140.10 151.4653 60.0000 32.0000 1.9438 1.9460 411.2539 411.8043 0.0840 -1.0000 -1.0000 2549270 1593725140.20 151.4653 60.0000 32.0000 1.9439 1.9460 411.2076 411.7572 0.0838 -1.0000 -1.0000 2549348 1593725140.30 151.4653 60.0000 32.0000 1.9445 1.9466 411.1439 411.6942 0.0840 -1.0000 -1.0000 2549411 1593725140.40 151.4653 60.0000 32.0000 1.9437 1.9458 411.1658 411.7170 0.0841 -1.0000 -1.0000 2549473 1593725140.50 151.4653 60.0000 32.0000 1.9433 1.9455 411.1965 411.7468 0.0839 -1.0000 -1.0000 2549551 1593725140.60 151.4653 60.0000 32.0000 1.9437 1.9458 411.2259 411.7769 0.0840 -1.0000 -1.0000 2549614 1593725140.70 151.4648 60.0000 32.0000 1.9440 1.9462 411.1785 411.7283 0.0839 -1.0000 -1.0000 2549676 1593725140.80 151.4648 60.0000 32.0000 1.9439 1.9460 411.1479 411.6988 0.0841 -1.0000 -1.0000 2549739 1593725140.90 151.4648 60.0000 32.0000 1.9442 1.9463 411.1717 411.7228 0.0840 -1.0000 -1.0000 2550130 1593725141.00 151.4648 60.0000 32.0000 1.9434 1.9456 411.2315 411.7818 0.0840 -1.0000 -1.0000 2550192 1593725141.10 151.4648 60.0000 32.0000 1.9438 1.9459 411.2212 411.7721 0.0841 -1.0000 -1.0000 2550270 1593725141.20 151.5099 60.0000 32.0000 1.9445 1.9466 411.1729 411.7228 0.0839 -1.0000 -1.0000 2550333 1593725141.30 151.5147 60.0000 32.0000 1.9447 1.9469 411.2400 411.7913 0.0841 -1.0000 -1.0000 2550395 1593725141.40 151.5147 60.0000 32.0000 1.9437 1.9459 411.2183 411.7688 0.0839 -1.0000 -1.0000 2550458 1593725141.50 151.5147 60.0000 32.0000 1.9438 1.9459 411.2254 411.7757 0.0840 -1.0000 -1.0000 2550520 1593725141.60 151.5147 60.0000 32.0000 1.9441 1.9462 411.1682 411.7187 0.0839 -1.0000 -1.0000 2550583 1593725141.70 151.5147 60.0000 32.0000 1.9447 1.9468 411.2134 411.7629 0.0839 -1.0000 -1.0000 2550661 1593725141.80 151.5147 60.0000 32.0000 1.9443 1.9464 411.2685 411.8179 0.0839 -1.0000 -1.0000 2550723 1593725141.90 151.5147 60.0000 32.0000 1.9445 1.9466 411.2246 411.7753 0.0840 -1.0000 -1.0000 2550817 1593725142.00 151.5147 60.0000 32.0000 1.9441 1.9463 411.1818 411.7315 0.0838 -1.0000 -1.0000 2550879 1593725142.10 151.5147 60.0000 32.0000 1.9443 1.9465 411.2376 411.7866 0.0838 -1.0000 -1.0000 2550942 1593725142.20 151.5147 60.0000 32.0000 1.9450 1.9472 411.2208 411.7713 0.0840 -1.0000 -1.0000 2551020 1593725142.30 151.5147 60.0000 32.0000 1.9453 1.9474 411.2324 411.7821 0.0838 -1.0000 -1.0000 2551082 1593725142.40 151.5532 60.0000 32.0000 1.9446 1.9468 411.2159 411.7660 0.0840 -1.0000 -1.0000 2551473 1593725142.50 151.5532 60.0000 32.0000 1.9442 1.9463 411.2010 411.7510 0.0839 -1.0000 -1.0000 2551535 1593725142.60 151.5532 60.0000 32.0000 1.9438 1.9460 411.2357 411.7859 0.0840 -1.0000 -1.0000 2551598 1593725142.70 151.4973 60.0000 32.0000 1.9445 1.9466 411.3049 411.8551 0.0839 -1.0000 -1.0000 2551660 1593725142.80 151.4973 60.0000 32.0000 1.9446 1.9468 411.3084 411.8577 0.0838 -1.0000 -1.0000 2551738 1593725142.90 151.4973 60.0000 32.0000 1.9449 1.9471 411.3012 411.8512 0.0839 -1.0000 -1.0000 2552332 1593725143.00 151.4973 60.0000 32.0000 1.9443 1.9464 411.2497 411.7997 0.0839 -1.0000 -1.0000 2552394 1593725143.10 151.4973 60.0000 32.0000 1.9445 1.9466 411.1795 411.7292 0.0839 -1.0000 -1.0000 2552473 1593725143.20 151.4973 60.0000 32.0000 1.9439 1.9461 411.2490 411.7988 0.0839 -1.0000 -1.0000 2552535 1593725143.30 151.4973 60.0000 32.0000 1.9439 1.9461 411.2752 411.8247 0.0838 -1.0000 -1.0000 2552598 1593725143.40 151.4973 60.0000 32.0000 1.9434 1.9456 411.3038 411.8550 0.0840 -1.0000 -1.0000 2552676 1593725143.50 151.4974 60.0000 32.0000 1.9433 1.9454 411.2208 411.7715 0.0840 -1.0000 -1.0000 2552738 1593725143.60 151.5026 60.0000 32.0000 1.9437 1.9459 411.2487 411.7997 0.0840 -1.0000 -1.0000 2552801 1593725143.70 151.5026 60.0000 32.0000 1.9444 1.9466 411.1932 411.7434 0.0840 -1.0000 -1.0000 2552863 1593725143.80 151.5026 60.0000 32.0000 1.9438 1.9459 411.2327 411.7833 0.0840 -1.0000 -1.0000 2552926 1593725143.90 151.5026 60.0000 32.0000 1.9440 1.9461 411.2891 411.8386 0.0838 -1.0000 -1.0000 2553004 1593725144.00 151.5026 60.0000 32.0000 1.9436 1.9457 411.2417 411.7925 0.0840 -1.0000 -1.0000 2553066 1593725144.10 151.4685 60.0000 32.0000 1.9437 1.9458 411.2028 411.7530 0.0839 -1.0000 -1.0000 2553129 1593725144.20 151.4187 60.0000 32.0000 1.9443 1.9465 411.2382 411.7893 0.0841 -1.0000 -1.0000 2553191 1593725144.30 151.4187 60.0000 32.0000 1.9442 1.9464 411.2181 411.7683 0.0840 -1.0000 -1.0000 2553269 1593725144.40 151.4187 60.0000 32.0000 1.9436 1.9458 411.2340 411.7849 0.0840 -1.0000 -1.0000 2553332 1593725144.50 151.4187 60.0000 32.0000 1.9438 1.9459 411.1755 411.7256 0.0839 -1.0000 -1.0000 2553394 1593725144.60 151.4187 60.0000 32.0000 1.9443 1.9464 411.1526 411.7030 0.0840 -1.0000 -1.0000 2553457 1593725144.70 151.4684 60.0001 32.0000 1.9445 1.9466 411.1868 411.7378 0.0840 -1.0000 -1.0000 2553519 1593725144.80 151.4684 60.0001 32.0000 1.9443 1.9465 411.1510 411.7015 0.0840 -1.0000 -1.0000 2553597 1593725144.90 151.4684 60.0001 32.0000 1.9438 1.9459 411.2396 411.7901 0.0839 -1.0000 -1.0000 2553660 1593725145.00 151.4684 60.0001 32.0000 1.9437 1.9458 411.1943 411.7440 0.0839 -1.0000 -1.0000 2553722 1593725145.10 151.4556 60.0001 32.0000 1.9444 1.9466 411.1920 411.7420 0.0839 -1.0000 -1.0000 2553800 1593725145.20 151.4556 60.0001 32.0000 1.9445 1.9466 411.2646 411.8154 0.0840 -1.0000 -1.0000 2553863 1593725145.30 151.4556 60.0001 32.0000 1.9449 1.9470 411.2453 411.7960 0.0840 -1.0000 -1.0000 2553925 1593725145.40 151.4556 60.0001 32.0000 1.9445 1.9466 411.1971 411.7472 0.0839 -1.0000 -1.0000 2553988 1593725145.50 151.4556 60.0001 32.0000 1.9441 1.9463 411.2491 411.7998 0.0839 -1.0000 -1.0000 2554051 1593725145.60 151.4556 60.0001 32.0000 1.9441 1.9463 411.1678 411.7190 0.0841 -1.0000 -1.0000 2554113 1593725145.70 151.4556 60.0001 32.0000 1.9440 1.9461 411.1213 411.6715 0.0839 -1.0000 -1.0000 2554191 1593725145.80 151.4760 60.0001 32.0000 1.9441 1.9463 411.2103 411.7606 0.0840 -1.0000 -1.0000 2554254 1593725145.90 151.4824 60.0001 32.0000 1.9443 1.9464 411.2120 411.7618 0.0838 -1.0000 -1.0000 2554332 1593725146.00 151.4824 60.0001 32.0000 1.9437 1.9458 411.2488 411.8003 0.0841 -1.0000 -1.0000 2554394 1593725146.10 151.4824 60.0001 32.0000 1.9441 1.9463 411.1887 411.7384 0.0838 -1.0000 -1.0000 2554816 1593725146.20 151.4824 60.0001 32.0000 1.9445 1.9467 411.2582 411.8083 0.0839 -1.0000 -1.0000 2554894 1593725146.30 151.4824 60.0001 32.0000 1.9446 1.9468 411.2545 411.8042 0.0838 -1.0000 -1.0000 2554956 1593725146.40 151.5309 60.0001 32.0000 1.9443 1.9465 411.2045 411.7541 0.0839 -1.0000 -1.0000 2555019 1593725146.50 151.5309 60.0001 32.0000 1.9445 1.9467 411.1948 411.7450 0.0839 -1.0000 -1.0000 2555097 1593725146.60 151.5309 60.0001 32.0000 1.9445 1.9466 411.2317 411.7815 0.0839 -1.0000 -1.0000 2555331 1593725146.70 151.5309 60.0001 32.0000 1.9447 1.9469 411.2751 411.8258 0.0840 -1.0000 -1.0000 2555394 1593725146.80 151.5309 60.0001 32.0000 1.9439 1.9461 411.2240 411.7752 0.0841 -1.0000 -1.0000 2555456 1593725146.90 151.5286 60.0001 32.0000 1.9448 1.9469 411.2462 411.7968 0.0840 -1.0000 -1.0000 2555534 1593725147.00 151.5209 60.0001 32.0000 1.9444 1.9466 411.2712 411.8213 0.0840 -1.0000 -1.0000 2555581 1593725147.10 151.5209 60.0001 32.0000 1.9441 1.9462 411.2031 411.7538 0.0840 -1.0000 -1.0000 2555831 1593725147.20 151.5209 60.0001 32.0000 1.9437 1.9459 411.1962 411.7464 0.0839 -1.0000 -1.0000 2555894 1593725147.30 151.5209 60.0001 32.0000 1.9449 1.9471 411.3104 411.8613 0.0840 -1.0000 -1.0000 2555956 1593725147.40 151.5209 60.0001 32.0000 1.9438 1.9460 411.2415 411.7915 0.0839 -1.0000 -1.0000 2556034 1593725147.50 151.5153 60.0001 32.0000 1.9444 1.9465 411.2240 411.7739 0.0839 -1.0000 -1.0000 2556081 1593725147.60 151.5153 60.0001 32.0000 1.9438 1.9460 411.2014 411.7513 0.0839 -1.0000 -1.0000 2556316 1593725147.70 151.5153 60.0001 32.0000 1.9448 1.9469 411.2299 411.7801 0.0839 -1.0000 -1.0000 2556394 1593725147.80 151.5153 60.0001 32.0000 1.9447 1.9468 411.2326 411.7834 0.0840 -1.0000 -1.0000 2556456 1593725147.90 151.5153 60.0001 32.0000 1.9445 1.9467 411.2808 411.8306 0.0839 -1.0000 -1.0000 2556534 1593725148.00 151.5666 60.0001 32.0000 1.9447 1.9469 411.2823 411.8326 0.0839 -1.0000 -1.0000 2556581 1593725148.10 151.5842 60.0001 32.0000 1.9445 1.9466 411.2252 411.7748 0.0838 -1.0000 -1.0000 2556831 1593725148.20 151.5842 60.0001 32.0000 1.9450 1.9471 411.2469 411.7966 0.0839 -1.0000 -1.0000 2556893 1593725148.30 151.5842 60.0001 32.0000 1.9452 1.9474 411.2671 411.8181 0.0840 -1.0000 -1.0000 2556972 1593725148.40 151.5842 60.0001 32.0000 1.9446 1.9467 411.2256 411.7768 0.0841 -1.0000 -1.0000 2557034 1593725148.50 151.5842 60.0001 32.0000 1.9451 1.9472 411.3233 411.8739 0.0839 -1.0000 -1.0000 2557096 1593725148.60 151.5842 60.0001 32.0000 1.9455 1.9476 411.2941 411.8439 0.0839 -1.0000 -1.0000 2557596 1593725148.70 151.5968 60.0001 32.0000 1.9452 1.9474 411.2742 411.8246 0.0839 -1.0000 -1.0000 2557659 1593725148.80 151.5968 60.0001 32.0000 1.9450 1.9471 411.2612 411.8113 0.0839 -1.0000 -1.0000 2557737 1593725148.90 151.5968 60.0001 32.0000 1.9449 1.9470 411.3064 411.8559 0.0838 -1.0000 -1.0000 2557799 1593725149.00 151.5968 60.0001 32.0000 1.9448 1.9470 411.2523 411.8026 0.0840 -1.0000 -1.0000 2557862 1593725149.10 151.5968 60.0001 32.0000 1.9444 1.9466 411.1977 411.7491 0.0841 -1.0000 -1.0000 2558096 1593725149.20 151.5690 60.0001 32.0000 1.9448 1.9470 411.1954 411.7455 0.0839 -1.0000 -1.0000 2558159 1593725149.30 151.5680 60.0001 32.0000 1.9456 1.9477 411.2385 411.7896 0.0841 -1.0000 -1.0000 2558221 1593725149.40 151.5680 60.0001 32.0000 1.9447 1.9468 411.2767 411.8269 0.0839 -1.0000 -1.0000 2558300 1593725149.50 151.5680 60.0001 32.0000 1.9451 1.9473 411.1884 411.7383 0.0838 -1.0000 -1.0000 2558362 1593725149.60 151.5680 60.0001 32.0000 1.9451 1.9472 411.2529 411.8022 0.0838 -1.0000 -1.0000 2558425 1593725149.70 151.5739 60.0001 32.0000 1.9451 1.9473 411.2749 411.8255 0.0839 -1.0000 -1.0000 2558487 1593725149.80 151.6091 60.0000 32.0000 1.9454 1.9476 411.2653 411.8143 0.0838 -1.0000 -1.0000 2558550 1593725149.90 151.6091 60.0000 32.0000 1.9451 1.9472 411.1880 411.7380 0.0840 -1.0000 -1.0000 2558628 1593725150.00 151.6091 60.0000 32.0000 1.9450 1.9472 411.2323 411.7818 0.0838 -1.0000 -1.0000 2558690 1593725150.10 151.6091 60.0000 32.0000 1.9453 1.9474 411.2136 411.7628 0.0838 -1.0000 -1.0000 2558752 1593725150.20 151.6091 60.0000 32.0000 1.9451 1.9473 411.2245 411.7740 0.0838 -1.0000 -1.0000 2558831 1593725150.30 151.5884 60.0000 32.0000 1.9447 1.9468 411.2289 411.7787 0.0839 -1.0000 -1.0000 2558893 1593725150.40 151.5884 60.0000 32.0000 1.9451 1.9472 411.1942 411.7443 0.0839 -1.0000 -1.0000 2558955 1593725150.50 151.5884 60.0000 32.0000 1.9442 1.9464 411.2664 411.8167 0.0839 -1.0000 -1.0000 2559018 1593725150.60 151.5884 60.0000 32.0000 1.9450 1.9471 411.1854 411.7356 0.0840 -1.0000 -1.0000 2559080 1593725150.70 151.5884 60.0000 32.0000 1.9444 1.9465 411.2427 411.7927 0.0838 -1.0000 -1.0000 2559362 1593725150.80 151.5797 60.0000 32.0000 1.9445 1.9466 411.2359 411.7857 0.0839 -1.0000 -1.0000 2559440 1593725150.90 151.5685 60.0000 32.0000 1.9448 1.9470 411.2134 411.7629 0.0838 -1.0000 -1.0000 2559502 1593725151.00 151.5685 60.0000 32.0000 1.9445 1.9467 411.2286 411.7788 0.0839 -1.0000 -1.0000 2559565 1593725151.10 151.5685 60.0000 32.0000 1.9453 1.9474 411.2225 411.7724 0.0839 -1.0000 -1.0000 2559643 1593725151.20 151.5685 60.0000 32.0000 1.9452 1.9474 411.2618 411.8117 0.0839 -1.0000 -1.0000 2600377 1593725151.30 151.5685 60.0000 32.0000 1.9449 1.9471 411.2961 411.8470 0.0840 -1.0000 -1.0000 2600440 1593725151.40 151.5685 60.0000 32.0000 1.9447 1.9468 411.2050 411.7549 0.0839 -1.0000 -1.0000 2600518 1593725151.50 151.5734 60.0000 32.0000 1.9452 1.9473 411.2136 411.7629 0.0838 -1.0000 -1.0000 2600580 1593725151.60 151.5734 60.0000 32.0000 1.9452 1.9473 411.2195 411.7698 0.0839 -1.0000 -1.0000 2600643 1593725151.70 151.5734 60.0000 32.0000 1.9443 1.9465 411.1890 411.7389 0.0839 -1.0000 -1.0000 2600705 1593725151.80 151.5734 60.0000 32.0000 1.9446 1.9467 411.2338 411.7840 0.0839 -1.0000 -1.0000 2600783 1593725151.90 151.5734 60.0000 32.0000 1.9443 1.9465 411.2294 411.7788 0.0838 -1.0000 -1.0000 2600846 1593725152.00 151.5946 60.0000 32.0000 1.9438 1.9459 411.2106 411.7603 0.0838 -1.0000 -1.0000 2600908 1593725152.10 151.5946 60.0000 32.0000 1.9445 1.9467 411.2429 411.7928 0.0839 -1.0000 -1.0000 2600971 1593725152.20 151.5946 60.0000 32.0000 1.9449 1.9470 411.2725 411.8238 0.0840 -1.0000 -1.0000 2601049 1593725152.30 151.5946 60.0000 32.0000 1.9450 1.9471 411.2537 411.8028 0.0838 -1.0000 -1.0000 2601111 1593725152.40 151.5946 60.0000 32.0000 1.9449 1.9471 411.2086 411.7587 0.0839 -1.0000 -1.0000 2601174 1593725152.50 151.5867 60.0000 32.0000 1.9450 1.9471 411.2121 411.7609 0.0838 -1.0000 -1.0000 2601236 1593725152.60 151.5509 60.0000 32.0000 1.9448 1.9469 411.2874 411.8375 0.0839 -1.0000 -1.0000 2601299 1593725152.70 151.5417 60.0000 32.0000 1.9449 1.9471 411.3140 411.8649 0.0840 -1.0000 -1.0000 2602111 1593725152.80 151.5241 60.0000 32.0000 1.9447 1.9468 411.2189 411.7686 0.0838 -1.0000 -1.0000 2602174 1593725152.90 151.5241 60.0000 32.0000 1.9451 1.9473 411.2217 411.7711 0.0839 -1.0000 -1.0000 2602236 1593725153.00 151.5241 60.0000 32.0000 1.9441 1.9462 411.2305 411.7802 0.0838 -1.0000 -1.0000 2602299 1593725153.10 151.5241 60.0000 32.0000 1.9445 1.9467 411.2664 411.8149 0.0837 -1.0000 -1.0000 2602377 1593725153.20 151.5241 60.0000 32.0000 1.9447 1.9468 411.2253 411.7752 0.0839 -1.0000 -1.0000 2602439 1593725153.30 151.5241 60.0000 32.0000 1.9450 1.9471 411.2290 411.7803 0.0842 -1.0000 -1.0000 2602502 1593725153.40 151.5241 60.0000 32.0000 1.9441 1.9462 411.2474 411.7965 0.0838 -1.0000 -1.0000 2602580 1593725153.50 151.5241 60.0000 32.0000 1.9446 1.9467 411.2268 411.7766 0.0838 -1.0000 -1.0000 2602642 1593725153.60 151.5240 60.0000 32.0000 1.9445 1.9466 411.2198 411.7685 0.0837 -1.0000 -1.0000 2602705 1593725153.70 151.5239 60.0000 32.0000 1.9444 1.9466 411.2861 411.8356 0.0838 -1.0000 -1.0000 2602767 1593725153.80 151.5239 60.0000 32.0000 1.9448 1.9469 411.2187 411.7686 0.0839 -1.0000 -1.0000 2602830 1593725153.90 151.5239 60.0000 32.0000 1.9446 1.9467 411.2076 411.7571 0.0838 -1.0000 -1.0000 2602908 1593725154.00 151.5239 60.0000 32.0000 1.9441 1.9462 411.2226 411.7733 0.0840 -1.0000 -1.0000 2602970 1593725154.10 151.5239 60.0000 32.0000 1.9441 1.9463 411.1965 411.7464 0.0839 -1.0000 -1.0000 2603033 1593725154.20 151.5239 60.0000 32.0000 1.9443 1.9465 411.1810 411.7319 0.0840 -1.0000 -1.0000 2603111 1593725154.30 151.4928 60.0000 32.0000 1.9445 1.9467 411.2291 411.7789 0.0839 -1.0000 -1.0000 2603173 1593725154.40 151.4913 60.0000 32.0000 1.9446 1.9467 411.2044 411.7545 0.0839 -1.0000 -1.0000 2603236 1593725154.50 151.4854 60.0006 32.0000 1.9440 1.9462 411.2073 411.7574 0.0839 -1.0000 -1.0000 2603298 1593725154.60 151.4854 60.0006 32.0000 1.9435 1.9456 411.2677 411.8174 0.0838 -1.0000 -1.0000 2603361 1593725154.70 151.4854 60.0006 32.0000 1.9442 1.9464 411.2042 411.7538 0.0838 -1.0000 -1.0000 2603423 1593725154.80 151.4854 60.0006 32.0000 1.9446 1.9468 411.3009 411.8503 0.0838 -1.0000 -1.0000 2603611 1593725154.90 151.4854 60.0006 32.0000 1.9441 1.9463 411.2117 411.7615 0.0838 -1.0000 -1.0000 2603673 1593725155.00 151.4854 60.0006 32.0000 1.9447 1.9469 411.1966 411.7454 0.0838 -1.0000 -1.0000 2603736 1593725155.10 151.4854 60.0006 32.0000 1.9448 1.9470 411.1249 411.6747 0.0839 -1.0000 -1.0000 2603814 1593725155.20 151.4854 60.0006 32.0000 1.9446 1.9467 411.1821 411.7321 0.0839 -1.0000 -1.0000 2603876 1593725155.30 151.4854 60.0006 32.0000 1.9447 1.9469 411.2792 411.8288 0.0839 -1.0000 -1.0000 2604095 1593725155.40 151.5011 60.0006 32.0000 1.9447 1.9469 411.1758 411.7247 0.0836 -1.0000 -1.0000 2604173 1593725155.50 151.5011 60.0006 32.0000 1.9443 1.9464 411.2202 411.7700 0.0839 -1.0000 -1.0000 2604236 1593725155.60 151.5011 60.0006 32.0000 1.9436 1.9457 411.1714 411.7208 0.0838 -1.0000 -1.0000 2604298 1593725155.70 151.5011 60.0006 32.0000 1.9442 1.9463 411.2526 411.8029 0.0840 -1.0000 -1.0000 2604376 1593725155.80 151.5011 60.0006 32.0000 1.9445 1.9467 411.2329 411.7828 0.0838 -1.0000 -1.0000 2604564 1593725155.90 151.5011 60.0006 32.0000 1.9447 1.9469 411.2724 411.8220 0.0838 -1.0000 -1.0000 2604626 1593725156.00 151.5011 60.0006 32.0000 1.9441 1.9462 411.2141 411.7635 0.0838 -1.0000 -1.0000 2604689 1593725156.10 151.4623 60.0006 32.0000 1.9453 1.9474 411.1966 411.7469 0.0839 -1.0000 -1.0000 2604751 1593725156.20 151.4402 60.0006 32.0000 1.9450 1.9472 411.2928 411.8425 0.0839 -1.0000 -1.0000 2604829 1593725156.30 151.4402 60.0006 32.0000 1.9445 1.9466 411.2443 411.7946 0.0840 -1.0000 -1.0000 2604892 1593725156.40 151.4402 60.0006 32.0000 1.9438 1.9459 411.2292 411.7791 0.0839 -1.0000 -1.0000 2605126 1593725156.50 151.4402 60.0006 32.0000 1.9435 1.9457 411.1889 411.7396 0.0840 -1.0000 -1.0000 2605188 1593725156.60 151.4402 60.0006 32.0000 1.9436 1.9457 411.1789 411.7293 0.0840 -1.0000 -1.0000 2605251 1593725156.70 151.4402 60.0006 32.0000 1.9444 1.9465 411.2215 411.7719 0.0839 -1.0000 -1.0000 2605313 1593725156.80 151.4713 60.0006 32.0000 1.9438 1.9459 411.1750 411.7247 0.0839 -1.0000 -1.0000 2605391 1593725156.90 151.4713 60.0006 32.0000 1.9436 1.9458 411.2143 411.7645 0.0839 -1.0000 -1.0000 2605829 1593725157.00 151.4713 60.0006 32.0000 1.9435 1.9456 411.2074 411.7577 0.0840 -1.0000 -1.0000 2605891 1593725157.10 151.4713 60.0006 32.0000 1.9440 1.9462 411.1787 411.7291 0.0839 -1.0000 -1.0000 2605954 1593725157.20 151.4713 60.0006 32.0000 1.9435 1.9456 411.1641 411.7136 0.0839 -1.0000 -1.0000 2606017 1593725157.30 151.4515 60.0006 32.0000 1.9437 1.9459 411.2271 411.7770 0.0839 -1.0000 -1.0000 2606095 1593725157.40 151.4515 60.0006 32.0000 1.9434 1.9455 411.1830 411.7333 0.0839 -1.0000 -1.0000 2606329 1593725157.50 151.4515 60.0006 32.0000 1.9442 1.9463 411.1815 411.7320 0.0840 -1.0000 -1.0000 2606391 1593725157.60 151.4515 60.0006 32.0000 1.9442 1.9464 411.1988 411.7497 0.0840 -1.0000 -1.0000 2606454 1593725157.70 151.4515 60.0006 32.0000 1.9437 1.9458 411.1832 411.7333 0.0839 -1.0000 -1.0000 2606532 1593725157.80 151.4421 60.0006 32.0000 1.9441 1.9463 411.1903 411.7405 0.0838 -1.0000 -1.0000 2606595 1593725157.90 151.4404 60.0006 32.0000 1.9437 1.9459 411.1442 411.6936 0.0839 -1.0000 -1.0000 2607329 1593725158.00 151.4404 60.0006 32.0000 1.9438 1.9459 411.1260 411.6762 0.0840 -1.0000 -1.0000 2607391 1593725158.10 151.4404 60.0006 32.0000 1.9439 1.9461 411.1760 411.7269 0.0841 -1.0000 -1.0000 2607453 1593725158.20 151.4404 60.0006 32.0000 1.9436 1.9458 411.1133 411.6637 0.0839 -1.0000 -1.0000 2607532 1593725158.30 151.4404 60.0006 32.0000 1.9431 1.9453 411.2293 411.7799 0.0840 -1.0000 -1.0000 2607594 1593725158.40 151.4522 60.0006 32.0000 1.9431 1.9452 411.1633 411.7139 0.0840 -1.0000 -1.0000 2607657 1593725158.50 151.4522 60.0006 32.0000 1.9439 1.9461 411.1180 411.6676 0.0838 -1.0000 -1.0000 2607735 1593725158.60 151.4522 60.0006 32.0000 1.9437 1.9458 411.1924 411.7421 0.0839 -1.0000 -1.0000 2607797 1593725158.70 151.4522 60.0006 32.0000 1.9446 1.9467 411.1140 411.6643 0.0839 -1.0000 -1.0000 2607860 1593725158.80 151.4522 60.0006 32.0000 1.9443 1.9464 411.1427 411.6926 0.0839 -1.0000 -1.0000 2607938 1593725158.90 151.4522 60.0006 32.0000 1.9441 1.9462 411.1320 411.6817 0.0839 -1.0000 -1.0000 2607985 1593725159.00 151.4553 60.0006 32.0000 1.9434 1.9455 411.1952 411.7450 0.0838 -1.0000 -1.0000 2608047 1593725159.10 151.4553 60.0006 32.0000 1.9432 1.9453 411.1768 411.7264 0.0839 -1.0000 -1.0000 2608125 1593725159.20 151.4553 60.0006 32.0000 1.9434 1.9455 411.1707 411.7213 0.0840 -1.0000 -1.0000 2608188 1593725159.30 151.4553 60.0006 32.0000 1.9443 1.9465 411.1144 411.6645 0.0840 -1.0000 -1.0000 2608250 1593725159.40 151.4553 60.0006 32.0000 1.9443 1.9464 411.1685 411.7182 0.0838 -1.0000 -1.0000 2608329 1593725159.50 151.4344 60.0011 32.0000 1.9437 1.9459 411.1970 411.7474 0.0840 -1.0000 -1.0000 2608391 1593725159.60 151.4273 60.0013 32.0000 1.9443 1.9465 411.1789 411.7293 0.0840 -1.0000 -1.0000 2608454 1593725159.70 151.4273 60.0013 32.0000 1.9446 1.9468 411.1527 411.7029 0.0839 -1.0000 -1.0000 2608516 1593725159.80 151.4220 60.0013 32.0000 1.9442 1.9464 411.1405 411.6910 0.0840 -1.0000 -1.0000 2608578 1593725159.90 151.4261 60.0013 32.0000 1.9439 1.9461 411.1376 411.6876 0.0839 -1.0000 -1.0000 2608657 1593725160.00 151.4261 60.0013 32.0000 1.9438 1.9459 411.1177 411.6678 0.0839 -1.0000 -1.0000 2609078 1593725160.10 151.4261 60.0013 32.0000 1.9437 1.9459 411.2064 411.7565 0.0839 -1.0000 -1.0000 2609141 1593725160.20 151.4261 60.0013 32.0000 1.9441 1.9462 411.1345 411.6850 0.0840 -1.0000 -1.0000 2609219 1593725160.30 151.4261 60.0013 32.0000 1.9435 1.9457 411.1193 411.6697 0.0839 -1.0000 -1.0000 2609281 1593725160.40 151.4261 60.0013 32.0000 1.9440 1.9462 411.1506 411.7008 0.0840 -1.0000 -1.0000 2609344 1593725160.50 151.4261 60.0013 32.0000 1.9443 1.9465 411.1345 411.6854 0.0840 -1.0000 -1.0000 2609422 1593725160.60 151.4261 60.0013 32.0000 1.9438 1.9459 411.1713 411.7210 0.0838 -1.0000 -1.0000 2609484 1593725160.70 151.4261 60.0013 32.0000 1.9441 1.9462 411.2071 411.7565 0.0838 -1.0000 -1.0000 2609547 1593725160.80 151.4107 60.0013 32.0000 1.9442 1.9463 411.2638 411.8145 0.0840 -1.0000 -1.0000 2609609 1593725160.90 151.4059 60.0013 32.0000 1.9442 1.9464 411.2069 411.7583 0.0841 -1.0000 -1.0000 2609672 1593725161.00 151.4059 60.0013 32.0000 1.9439 1.9460 411.1976 411.7481 0.0839 -1.0000 -1.0000 2609844 1593725161.10 151.4059 60.0013 32.0000 1.9439 1.9460 411.2528 411.8039 0.0841 -1.0000 -1.0000 2609922 1593725161.20 151.4059 60.0013 32.0000 1.9436 1.9457 411.1979 411.7488 0.0840 -1.0000 -1.0000 2609984 1593725161.30 151.4059 60.0013 32.0000 1.9439 1.9460 411.1920 411.7419 0.0839 -1.0000 -1.0000 2610047 1593725161.40 151.4867 60.0013 32.0000 1.9439 1.9461 411.1870 411.7378 0.0840 -1.0000 -1.0000 2610125 1593725161.50 151.4867 60.0013 32.0000 1.9440 1.9461 411.1741 411.7236 0.0838 -1.0000 -1.0000 2610359 1593725161.60 151.4867 60.0013 32.0000 1.9440 1.9462 411.1856 411.7354 0.0839 -1.0000 -1.0000 2610422 1593725161.70 151.4867 60.0013 32.0000 1.9443 1.9464 411.2258 411.7768 0.0840 -1.0000 -1.0000 2610484 1593725161.80 151.4867 60.0013 32.0000 1.9442 1.9464 411.2074 411.7574 0.0839 -1.0000 -1.0000 2610547 1593725161.90 151.5095 60.0013 32.0000 1.9443 1.9465 411.2311 411.7819 0.0840 -1.0000 -1.0000 2610625 1593725162.00 151.5323 60.0013 32.0000 1.9440 1.9462 411.1589 411.7084 0.0838 -1.0000 -1.0000 2611125 1593725162.10 151.5323 60.0013 32.0000 1.9441 1.9463 411.2306 411.7802 0.0838 -1.0000 -1.0000 2611187 1593725162.20 151.5323 60.0013 32.0000 1.9453 1.9474 411.2158 411.7656 0.0839 -1.0000 -1.0000 2611249 1593725162.30 151.5323 60.0013 32.0000 1.9447 1.9469 411.2661 411.8162 0.0839 -1.0000 -1.0000 2611328 1593725162.40 151.5323 60.0013 32.0000 1.9443 1.9465 411.2194 411.7679 0.0838 -1.0000 -1.0000 2611374 1593725162.50 151.5323 60.0013 32.0000 1.9444 1.9466 411.2046 411.7551 0.0840 -1.0000 -1.0000 2611453 1593725162.60 151.5636 60.0013 32.0000 1.9443 1.9464 411.1394 411.6898 0.0840 -1.0000 -1.0000 2611515 1593725162.70 151.5636 60.0013 32.0000 1.9444 1.9465 411.2584 411.8089 0.0840 -1.0000 -1.0000 2611578 1593725162.80 151.5636 60.0013 32.0000 1.9445 1.9467 411.2224 411.7725 0.0839 -1.0000 -1.0000 2611656 1593725162.90 151.5636 60.0013 32.0000 1.9452 1.9474 411.1712 411.7214 0.0839 -1.0000 -1.0000 2611718 1593725163.00 151.5636 60.0013 32.0000 1.9444 1.9465 411.1834 411.7321 0.0837 -1.0000 -1.0000 2611781 1593725163.10 151.5636 60.0013 32.0000 1.9448 1.9470 411.1440 411.6934 0.0838 -1.0000 -1.0000 2611859 1593725163.20 151.5636 60.0013 32.0000 1.9447 1.9468 411.1497 411.6992 0.0839 -1.0000 -1.0000 2611906 1593725163.30 151.5177 60.0013 32.0000 1.9449 1.9470 411.2080 411.7577 0.0838 -1.0000 -1.0000 2611968 1593725163.40 151.5164 60.0013 32.0000 1.9443 1.9464 411.2012 411.7503 0.0838 -1.0000 -1.0000 2612046 1593725163.50 151.5164 60.0013 32.0000 1.9440 1.9462 411.1634 411.7129 0.0838 -1.0000 -1.0000 2612109 1593725163.60 151.5164 60.0013 32.0000 1.9444 1.9465 411.1527 411.7022 0.0839 -1.0000 -1.0000 2612171 1593725163.70 151.4773 60.0013 32.0000 1.9440 1.9461 411.2086 411.7586 0.0839 -1.0000 -1.0000 2612249 1593725163.80 151.4773 60.0013 32.0000 1.9436 1.9457 411.1812 411.7312 0.0839 -1.0000 -1.0000 2612312 1593725163.90 151.4773 60.0013 32.0000 1.9442 1.9463 411.1772 411.7265 0.0838 -1.0000 -1.0000 2612390 1593725164.00 151.4773 60.0013 32.0000 1.9441 1.9462 411.1432 411.6937 0.0841 -1.0000 -1.0000 2612453 1593725164.10 151.4773 60.0013 32.0000 1.9443 1.9464 411.1544 411.7039 0.0838 -1.0000 -1.0000 2612624 1593725164.20 151.4773 60.0013 32.0000 1.9448 1.9470 411.1918 411.7422 0.0839 -1.0000 -1.0000 2612703 1593725164.30 151.4803 60.0013 32.0000 1.9448 1.9469 411.2198 411.7700 0.0839 -1.0000 -1.0000 2612765 1593725164.40 151.4804 60.0013 32.0000 1.9444 1.9466 411.2146 411.7651 0.0839 -1.0000 -1.0000 2612827 1593725164.50 151.4804 60.0013 32.0000 1.9445 1.9466 411.1011 411.6510 0.0840 -1.0000 -1.0000 2612905 1593725164.60 151.4804 60.0013 32.0000 1.9449 1.9470 411.1872 411.7359 0.0836 -1.0000 -1.0000 2613124 1593725164.70 151.4804 60.0013 32.0000 1.9445 1.9466 411.1659 411.7155 0.0839 -1.0000 -1.0000 2613187 1593725164.80 151.4749 60.0008 32.0000 1.9444 1.9466 411.2011 411.7512 0.0839 -1.0000 -1.0000 2613265 1593725164.90 151.4612 60.0007 32.0000 1.9435 1.9457 411.2370 411.7866 0.0838 -1.0000 -1.0000 2613327 1593725165.00 151.4612 60.0007 32.0000 1.9437 1.9459 411.2371 411.7864 0.0839 -1.0000 -1.0000 2613390 1593725165.10 151.4612 60.0007 32.0000 1.9443 1.9464 411.1705 411.7211 0.0839 -1.0000 -1.0000 2614374 1593725165.20 151.4612 60.0007 32.0000 1.9437 1.9458 411.1785 411.7292 0.0841 -1.0000 -1.0000 2614436 1593725165.30 151.4612 60.0007 32.0000 1.9444 1.9465 411.1879 411.7374 0.0838 -1.0000 -1.0000 2614499 1593725165.40 151.5051 60.0007 32.0000 1.9445 1.9466 411.2231 411.7723 0.0838 -1.0000 -1.0000 2614577 1593725165.50 151.5051 60.0007 32.0000 1.9444 1.9465 411.1354 411.6852 0.0839 -1.0000 -1.0000 2614640 1593725165.60 151.5051 60.0007 32.0000 1.9442 1.9463 411.1157 411.6655 0.0839 -1.0000 -1.0000 2614702 1593725165.70 151.5051 60.0007 32.0000 1.9448 1.9470 411.1730 411.7240 0.0840 -1.0000 -1.0000 2614764 1593725165.80 151.5051 60.0007 32.0000 1.9443 1.9465 411.2247 411.7748 0.0839 -1.0000 -1.0000 2614827 1593725165.90 151.5206 60.0007 32.0000 1.9442 1.9463 411.2229 411.7734 0.0840 -1.0000 -1.0000 2614905 1593725166.00 151.5224 60.0007 32.0000 1.9451 1.9473 411.2678 411.8181 0.0839 -1.0000 -1.0000 2614967 1593725166.10 151.5224 60.0007 32.0000 1.9443 1.9465 411.2050 411.7555 0.0840 -1.0000 -1.0000 2615030 1593725166.20 151.5224 60.0007 32.0000 1.9441 1.9463 411.2418 411.7919 0.0839 -1.0000 -1.0000 2615108 1593725166.30 151.5224 60.0007 32.0000 1.9441 1.9462 411.2395 411.7898 0.0840 -1.0000 -1.0000 2615170 1593725166.40 151.5162 60.0007 32.0000 1.9450 1.9471 411.1770 411.7271 0.0839 -1.0000 -1.0000 2615233 1593725166.50 151.4465 60.0007 32.0000 1.9440 1.9461 411.1761 411.7253 0.0839 -1.0000 -1.0000 2615295 1593725166.60 151.4465 60.0007 32.0000 1.9446 1.9468 411.2094 411.7598 0.0839 -1.0000 -1.0000 2615592 1593725166.70 151.4465 60.0007 32.0000 1.9444 1.9466 411.1955 411.7451 0.0838 -1.0000 -1.0000 2615670 1593725166.80 151.4465 60.0007 32.0000 1.9447 1.9469 411.1627 411.7136 0.0839 -1.0000 -1.0000 2615733 1593725166.90 151.4465 60.0007 32.0000 1.9443 1.9464 411.2236 411.7731 0.0839 -1.0000 -1.0000 2615795 1593725167.00 151.4465 60.0007 32.0000 1.9443 1.9464 411.2062 411.7562 0.0839 -1.0000 -1.0000 2615873 1593725167.10 151.4465 60.0007 32.0000 1.9440 1.9462 411.1941 411.7438 0.0839 -1.0000 -1.0000 2615936 1593725167.20 151.4465 60.0007 32.0000 1.9449 1.9470 411.2432 411.7933 0.0839 -1.0000 -1.0000 2615999 1593725167.30 151.4465 60.0007 32.0000 1.9443 1.9465 411.1454 411.6956 0.0839 -1.0000 -1.0000 2616061 1593725167.40 151.4465 60.0007 32.0000 1.9433 1.9455 411.1086 411.6586 0.0839 -1.0000 -1.0000 2616139 1593725167.50 151.4283 60.0007 32.0000 1.9445 1.9466 411.1567 411.7065 0.0839 -1.0000 -1.0000 2616202 1593725167.60 151.4131 60.0007 32.0000 1.9440 1.9461 411.1944 411.7447 0.0840 -1.0000 -1.0000 2616374 1593725167.70 151.4131 60.0007 32.0000 1.9450 1.9471 411.2106 411.7606 0.0839 -1.0000 -1.0000 2616452 1593725167.80 151.4131 60.0007 32.0000 1.9445 1.9466 411.1934 411.7440 0.0841 -1.0000 -1.0000 2616514 1593725167.90 151.4131 60.0007 32.0000 1.9437 1.9458 411.1649 411.7164 0.0841 -1.0000 -1.0000 2616592 1593725168.00 151.4131 60.0007 32.0000 1.9441 1.9462 411.1381 411.6878 0.0839 -1.0000 -1.0000 2616655 1593725168.10 151.4185 60.0007 32.0000 1.9445 1.9467 411.1284 411.6781 0.0839 -1.0000 -1.0000 2616717 1593725168.20 151.4190 60.0007 32.0000 1.9441 1.9462 411.1410 411.6914 0.0840 -1.0000 -1.0000 2617607 1593725168.30 151.4190 60.0007 32.0000 1.9438 1.9460 411.2101 411.7620 0.0842 -1.0000 -1.0000 2617670 1593725168.40 151.4190 60.0007 32.0000 1.9443 1.9464 411.1279 411.6786 0.0840 -1.0000 -1.0000 2617732 1593725168.50 151.4190 60.0007 32.0000 1.9445 1.9466 411.1947 411.7454 0.0840 -1.0000 -1.0000 2617810 1593725168.60 151.4190 60.0007 32.0000 1.9447 1.9468 411.1426 411.6927 0.0840 -1.0000 -1.0000 2617873 1593725168.70 151.4853 60.0007 32.0000 1.9443 1.9465 411.1307 411.6807 0.0838 -1.0000 -1.0000 2617935 1593725168.80 151.4853 60.0007 32.0000 1.9447 1.9468 411.1673 411.7167 0.0838 -1.0000 -1.0000 2618014 1593725168.90 151.4853 60.0007 32.0000 1.9452 1.9474 411.1650 411.7143 0.0838 -1.0000 -1.0000 2618076 1593725169.00 151.4853 60.0007 32.0000 1.9442 1.9464 411.1597 411.7098 0.0840 -1.0000 -1.0000 2618139 1593725169.10 151.4853 60.0007 32.0000 1.9452 1.9474 411.2549 411.8052 0.0839 -1.0000 -1.0000 2618217 1593725169.20 151.5001 60.0007 32.0000 1.9452 1.9473 411.2018 411.7515 0.0838 -1.0000 -1.0000 2618279 1593725169.30 151.5001 60.0007 32.0000 1.9448 1.9470 411.2362 411.7858 0.0838 -1.0000 -1.0000 2618342 1593725169.40 151.5001 60.0007 32.0000 1.9445 1.9467 411.1681 411.7188 0.0840 -1.0000 -1.0000 2618404 1593725169.50 151.5001 60.0007 32.0000 1.9447 1.9468 411.1346 411.6838 0.0838 -1.0000 -1.0000 2618467 1593725169.60 151.5001 60.0007 32.0000 1.9449 1.9470 411.1649 411.7146 0.0839 -1.0000 -1.0000 2618529 1593725169.70 151.4837 60.0011 32.0000 1.9449 1.9471 411.1968 411.7476 0.0840 -1.0000 -1.0000 2618607 1593725169.80 151.4702 60.0015 32.0000 1.9440 1.9462 411.0964 411.6458 0.0838 -1.0000 -1.0000 2618670 1593725169.90 151.4702 60.0015 32.0000 1.9437 1.9458 411.1718 411.7224 0.0840 -1.0000 -1.0000 2618748 1593725170.00 151.4702 60.0015 32.0000 1.9440 1.9461 411.0778 411.6275 0.0839 -1.0000 -1.0000 2618810 1593725170.10 151.4702 60.0015 32.0000 1.9447 1.9469 411.1407 411.6910 0.0839 -1.0000 -1.0000 2618873 1593725170.20 151.4702 60.0015 32.0000 1.9445 1.9466 411.2381 411.7883 0.0839 -1.0000 -1.0000 2619154 1593725170.30 151.4702 60.0015 32.0000 1.9443 1.9465 411.1457 411.6957 0.0839 -1.0000 -1.0000 2619216 1593725170.40 151.4702 60.0015 32.0000 1.9441 1.9462 411.1468 411.6965 0.0839 -1.0000 -1.0000 2619279 1593725170.50 151.4702 60.0015 32.0000 1.9438 1.9460 411.1174 411.6672 0.0839 -1.0000 -1.0000 2619357 1593725170.60 151.4702 60.0015 32.0000 1.9442 1.9463 411.1894 411.7391 0.0839 -1.0000 -1.0000 2619419 1593725170.70 151.4702 60.0015 32.0000 1.9437 1.9459 411.0494 411.5997 0.0840 -1.0000 -1.0000 2619607 1593725170.80 151.4702 60.0015 32.0000 1.9443 1.9465 411.1496 411.7003 0.0840 -1.0000 -1.0000 2619669 1593725170.90 151.4702 60.0015 32.0000 1.9447 1.9469 411.1551 411.7039 0.0838 -1.0000 -1.0000 2619732 1593725171.00 151.4376 60.0015 32.0000 1.9444 1.9465 411.1623 411.7125 0.0839 -1.0000 -1.0000 2619794 1593725171.10 151.4376 60.0015 32.0000 1.9441 1.9462 411.1286 411.6781 0.0838 -1.0000 -1.0000 2619872 1593725171.20 151.4376 60.0015 32.0000 1.9443 1.9464 411.1776 411.7281 0.0840 -1.0000 -1.0000 2620107 1593725171.30 151.4376 60.0015 32.0000 1.9441 1.9462 411.1005 411.6507 0.0839 -1.0000 -1.0000 2620170 1593725171.40 151.4376 60.0015 32.0000 1.9439 1.9460 411.1178 411.6679 0.0840 -1.0000 -1.0000 2620247 1593725171.50 151.4744 60.0015 32.0000 1.9440 1.9461 411.1455 411.6954 0.0839 -1.0000 -1.0000 2620310 1593725171.60 151.4821 60.0015 32.0000 1.9445 1.9467 411.0962 411.6466 0.0840 -1.0000 -1.0000 2620373 1593725171.70 151.4821 60.0015 32.0000 1.9434 1.9456 411.1922 411.7424 0.0839 -1.0000 -1.0000 2620451 1593725171.80 151.4821 60.0015 32.0000 1.9440 1.9462 411.1221 411.6718 0.0839 -1.0000 -1.0000 2620638 1593725171.90 151.4821 60.0015 32.0000 1.9436 1.9457 411.1929 411.7437 0.0840 -1.0000 -1.0000 2620701 1593725172.00 151.4821 60.0015 32.0000 1.9445 1.9466 411.1309 411.6812 0.0840 -1.0000 -1.0000 2620763 1593725172.10 151.4791 60.0015 32.0000 1.9442 1.9463 411.1222 411.6722 0.0839 -1.0000 -1.0000 2620826 1593725172.20 151.4791 60.0015 32.0000 1.9448 1.9469 411.1185 411.6685 0.0839 -1.0000 -1.0000 2620903 1593725172.30 151.4791 60.0015 32.0000 1.9445 1.9467 411.1540 411.7035 0.0838 -1.0000 -1.0000 2621388 1593725172.40 151.4791 60.0015 32.0000 1.9440 1.9461 411.1526 411.7021 0.0839 -1.0000 -1.0000 2621450 1593725172.50 151.4791 60.0015 32.0000 1.9440 1.9462 411.1199 411.6704 0.0839 -1.0000 -1.0000 2621528 1593725172.60 151.4802 60.0015 32.0000 1.9440 1.9461 411.1326 411.6827 0.0840 -1.0000 -1.0000 2621591 1593725172.70 151.4841 60.0015 32.0000 1.9443 1.9464 411.1228 411.6733 0.0840 -1.0000 -1.0000 2621653 1593725172.80 151.4841 60.0015 32.0000 1.9442 1.9463 411.1128 411.6636 0.0841 -1.0000 -1.0000 2621888 1593725172.90 151.4841 60.0015 32.0000 1.9445 1.9466 411.1353 411.6858 0.0840 -1.0000 -1.0000 2621950 1593725173.00 151.4841 60.0015 32.0000 1.9440 1.9461 411.1617 411.7114 0.0839 -1.0000 -1.0000 2622013 1593725173.10 151.4841 60.0015 32.0000 1.9444 1.9466 411.1487 411.6990 0.0839 -1.0000 -1.0000 2622091 1593725173.20 151.4822 60.0015 32.0000 1.9439 1.9461 411.1789 411.7294 0.0841 -1.0000 -1.0000 2622262 1593725173.30 151.4822 60.0015 32.0000 1.9443 1.9464 411.0432 411.5927 0.0839 -1.0000 -1.0000 2622325 1593725173.40 151.4822 60.0015 32.0000 1.9439 1.9460 411.1807 411.7304 0.0839 -1.0000 -1.0000 2622403 1593725173.50 151.4822 60.0015 32.0000 1.9444 1.9466 411.1592 411.7094 0.0840 -1.0000 -1.0000 2622466 1593725173.60 151.4822 60.0015 32.0000 1.9447 1.9468 411.1420 411.6923 0.0839 -1.0000 -1.0000 2622528 1593725173.70 151.4822 60.0015 32.0000 1.9444 1.9465 411.1022 411.6523 0.0839 -1.0000 -1.0000 2622606 1593725173.80 151.4809 60.0015 32.0000 1.9432 1.9453 411.1215 411.6719 0.0840 -1.0000 -1.0000 2622872 1593725173.90 151.4809 60.0015 32.0000 1.9432 1.9453 411.1188 411.6693 0.0840 -1.0000 -1.0000 2622950 1593725174.00 151.4809 60.0015 32.0000 1.9436 1.9458 411.1258 411.6755 0.0839 -1.0000 -1.0000 2623012 1593725174.10 151.4809 60.0015 32.0000 1.9438 1.9459 411.1681 411.7190 0.0841 -1.0000 -1.0000 2623075 1593725174.20 151.4809 60.0015 32.0000 1.9439 1.9460 411.1813 411.7319 0.0840 -1.0000 -1.0000 2623153 1593725174.30 151.4336 60.0015 32.0000 1.9440 1.9461 411.1388 411.6881 0.0838 -1.0000 -1.0000 2623387 1593725174.40 151.4336 60.0015 32.0000 1.9434 1.9455 411.0973 411.6471 0.0840 -1.0000 -1.0000 2623450 1593725174.50 151.4336 60.0015 32.0000 1.9435 1.9456 411.0629 411.6132 0.0840 -1.0000 -1.0000 2623512 1593725174.60 151.4336 60.0015 32.0000 1.9436 1.9457 411.2192 411.7695 0.0839 -1.0000 -1.0000 2623575 1593725174.70 151.4336 60.0015 32.0000 1.9440 1.9461 411.1781 411.7283 0.0840 -1.0000 -1.0000 2623637 1593725174.80 151.4487 60.0015 32.0000 1.9446 1.9467 411.1143 411.6639 0.0839 -1.0000 -1.0000 2623715 1593725174.90 151.5170 60.0015 32.0000 1.9445 1.9467 411.2009 411.7511 0.0839 -1.0000 -1.0000 2624106 1593725175.00 151.5170 60.0015 32.0000 1.9448 1.9469 411.1545 411.7038 0.0838 -1.0000 -1.0000 2624168 1593725175.10 151.5170 60.0015 32.0000 1.9447 1.9468 411.0903 411.6394 0.0838 -1.0000 -1.0000 2624231 1593725175.20 151.5170 60.0015 32.0000 1.9440 1.9461 411.1842 411.7343 0.0839 -1.0000 -1.0000 2624294 1593725175.30 151.5170 60.0015 32.0000 1.9445 1.9466 411.1369 411.6864 0.0838 -1.0000 -1.0000 2624356 1593725175.40 151.4650 60.0015 32.0000 1.9446 1.9468 411.1916 411.7411 0.0838 -1.0000 -1.0000 2624434 1593725175.50 151.4650 60.0015 32.0000 1.9446 1.9467 411.1298 411.6794 0.0838 -1.0000 -1.0000 2624496 1593725175.60 151.4650 60.0015 32.0000 1.9443 1.9464 411.1644 411.7145 0.0840 -1.0000 -1.0000 2624559 1593725175.70 151.4650 60.0015 32.0000 1.9444 1.9465 411.1338 411.6837 0.0839 -1.0000 -1.0000 2624637 1593725175.80 151.4650 60.0015 32.0000 1.9448 1.9469 411.2313 411.7817 0.0839 -1.0000 -1.0000 2624700 1593725175.90 151.4790 60.0015 32.0000 1.9437 1.9458 411.1471 411.6970 0.0839 -1.0000 -1.0000 2625152 1593725176.00 151.4833 60.0015 32.0000 1.9444 1.9466 411.1775 411.7274 0.0839 -1.0000 -1.0000 2625215 1593725176.10 151.4833 60.0015 32.0000 1.9443 1.9465 411.1571 411.7090 0.0841 -1.0000 -1.0000 2625277 1593725176.20 151.4833 60.0015 32.0000 1.9443 1.9464 411.1613 411.7114 0.0839 -1.0000 -1.0000 2625356 1593725176.30 151.4833 60.0015 32.0000 1.9443 1.9464 411.1388 411.6878 0.0837 -1.0000 -1.0000 2625418 1593725176.40 151.4826 60.0015 32.0000 1.9445 1.9466 411.2034 411.7541 0.0840 -1.0000 -1.0000 2625480 1593725176.50 151.4644 60.0015 32.0000 1.9443 1.9464 411.2082 411.7587 0.0840 -1.0000 -1.0000 2625559 1593725176.60 151.4644 60.0015 32.0000 1.9446 1.9468 411.2411 411.7915 0.0840 -1.0000 -1.0000 2625621 1593725176.70 151.4644 60.0015 32.0000 1.9442 1.9464 411.1307 411.6810 0.0839 -1.0000 -1.0000 2625684 1593725176.80 151.4644 60.0015 32.0000 1.9438 1.9459 411.1236 411.6730 0.0839 -1.0000 -1.0000 2625762 1593725176.90 151.4644 60.0015 32.0000 1.9445 1.9467 411.1656 411.7154 0.0838 -1.0000 -1.0000 2625824 1593725177.00 151.4644 60.0015 32.0000 1.9441 1.9462 411.0910 411.6407 0.0839 -1.0000 -1.0000 2625887 1593725177.10 151.4223 60.0015 32.0000 1.9439 1.9460 411.1684 411.7183 0.0839 -1.0000 -1.0000 2625965 1593725177.20 151.4223 60.0015 32.0000 1.9445 1.9467 411.1506 411.7008 0.0840 -1.0000 -1.0000 2626028 1593725177.30 151.4223 60.0015 32.0000 1.9436 1.9458 411.1397 411.6898 0.0839 -1.0000 -1.0000 2626090 1593725177.40 151.4223 60.0015 32.0000 1.9435 1.9457 411.1433 411.6930 0.0839 -1.0000 -1.0000 2626168 1593725177.50 151.4223 60.0015 32.0000 1.9436 1.9457 411.1065 411.6574 0.0841 -1.0000 -1.0000 2626230 1593725177.60 151.4296 60.0015 32.0000 1.9433 1.9454 411.1102 411.6616 0.0841 -1.0000 -1.0000 2626293 1593725177.70 151.4296 60.0015 32.0000 1.9435 1.9456 411.1112 411.6608 0.0838 -1.0000 -1.0000 2626356 1593725177.80 151.4296 60.0015 32.0000 1.9434 1.9455 411.1564 411.7066 0.0840 -1.0000 -1.0000 2626418 1593725177.90 151.4296 60.0015 32.0000 1.9440 1.9461 411.1861 411.7377 0.0841 -1.0000 -1.0000 2626933 1593725178.00 151.4296 60.0015 32.0000 1.9437 1.9459 411.1491 411.6997 0.0840 -1.0000 -1.0000 2626996 1593725178.10 151.4348 60.0015 32.0000 1.9442 1.9464 411.1725 411.7226 0.0839 -1.0000 -1.0000 2627058 1593725178.20 151.4585 60.0015 32.0000 1.9438 1.9459 411.2364 411.7875 0.0841 -1.0000 -1.0000 2627136 1593725178.30 151.4585 60.0015 32.0000 1.9435 1.9456 411.1421 411.6922 0.0839 -1.0000 -1.0000 2627199 1593725178.40 151.4585 60.0015 32.0000 1.9438 1.9459 411.1637 411.7136 0.0839 -1.0000 -1.0000 2627261 1593725178.50 151.4585 60.0015 32.0000 1.9440 1.9462 411.1895 411.7388 0.0838 -1.0000 -1.0000 2627339 1593725178.60 151.4585 60.0015 32.0000 1.9443 1.9465 411.1222 411.6719 0.0840 -1.0000 -1.0000 2627402 1593725178.70 151.4585 60.0015 32.0000 1.9442 1.9464 411.1028 411.6539 0.0841 -1.0000 -1.0000 2627464 1593725178.80 151.4585 60.0015 32.0000 1.9433 1.9455 411.0872 411.6369 0.0840 -1.0000 -1.0000 2627543 1593725178.90 151.4585 60.0015 32.0000 1.9444 1.9466 411.1378 411.6887 0.0840 -1.0000 -1.0000 2627605 1593725179.00 151.4585 60.0015 32.0000 1.9442 1.9464 411.1745 411.7251 0.0840 -1.0000 -1.0000 2627668 1593725179.10 151.4585 60.0015 32.0000 1.9445 1.9466 411.1766 411.7273 0.0840 -1.0000 -1.0000 2627746 1593725179.20 151.4585 60.0015 32.0000 1.9447 1.9469 411.1493 411.6992 0.0839 -1.0000 -1.0000 2627808 1593725179.30 151.4962 60.0015 32.0000 1.9443 1.9465 411.1290 411.6784 0.0838 -1.0000 -1.0000 2627871 1593725179.40 151.4962 60.0015 32.0000 1.9439 1.9460 411.1050 411.6552 0.0839 -1.0000 -1.0000 2627949 1593725179.50 151.4962 60.0015 32.0000 1.9441 1.9463 411.1431 411.6934 0.0840 -1.0000 -1.0000 2628121 1593725179.60 151.4962 60.0015 32.0000 1.9445 1.9466 411.1750 411.7265 0.0842 -1.0000 -1.0000 2628183 1593725179.70 151.4962 60.0015 32.0000 1.9444 1.9466 411.1722 411.7223 0.0839 -1.0000 -1.0000 2628246 1593725179.80 151.4954 60.0015 32.0000 1.9440 1.9461 411.1610 411.7103 0.0838 -1.0000 -1.0000 2628324 1593725179.90 151.4947 60.0015 32.0000 1.9446 1.9467 411.1590 411.7088 0.0839 -1.0000 -1.0000 2628386 1593725180.00 151.4947 60.0015 32.0000 1.9444 1.9466 411.1410 411.6907 0.0839 -1.0000 -1.0000 2628777 1593725180.10 151.4947 60.0015 32.0000 1.9446 1.9468 411.1547 411.7049 0.0840 -1.0000 -1.0000 2628824 1593725180.20 151.4947 60.0015 32.0000 1.9440 1.9461 411.1214 411.6714 0.0839 -1.0000 -1.0000 2628902 1593725180.30 151.4947 60.0015 32.0000 1.9439 1.9460 411.1413 411.6908 0.0839 -1.0000 -1.0000 2628964 1593725180.40 151.4769 60.0015 32.0000 1.9440 1.9461 411.0849 411.6345 0.0838 -1.0000 -1.0000 2629027 1593725180.50 151.4769 60.0015 32.0000 1.9443 1.9464 411.1600 411.7091 0.0837 -1.0000 -1.0000 2629886 1593725180.60 151.4769 60.0015 32.0000 1.9440 1.9462 411.1718 411.7223 0.0840 -1.0000 -1.0000 2629948 1593725180.70 151.4769 60.0015 32.0000 1.9439 1.9461 411.0935 411.6436 0.0840 -1.0000 -1.0000 2630011 1593725180.80 151.4769 60.0015 32.0000 1.9442 1.9463 411.1650 411.7154 0.0840 -1.0000 -1.0000 2630089 1593725180.90 151.4769 60.0015 32.0000 1.9440 1.9462 411.1524 411.7029 0.0840 -1.0000 -1.0000 2630152 1593725181.00 151.4691 60.0015 32.0000 1.9440 1.9461 411.1834 411.7334 0.0840 -1.0000 -1.0000 2630214 1593725181.10 151.4691 60.0015 32.0000 1.9443 1.9464 411.1785 411.7287 0.0839 -1.0000 -1.0000 2630292 1593725181.20 151.4691 60.0015 32.0000 1.9443 1.9464 411.1253 411.6756 0.0840 -1.0000 -1.0000 2630355 1593725181.30 151.4691 60.0015 32.0000 1.9449 1.9470 411.1424 411.6925 0.0839 -1.0000 -1.0000 2630417 1593725181.40 151.4691 60.0015 32.0000 1.9446 1.9467 411.1122 411.6629 0.0841 -1.0000 -1.0000 2630480 1593725181.50 151.4817 60.0015 32.0000 1.9443 1.9465 411.1469 411.6976 0.0840 -1.0000 -1.0000 2630542 1593725181.60 151.4904 60.0015 32.0000 1.9438 1.9460 411.1653 411.7152 0.0839 -1.0000 -1.0000 2630605 1593725181.70 151.4904 60.0015 32.0000 1.9447 1.9469 411.1956 411.7448 0.0837 -1.0000 -1.0000 2630682 1593725181.80 151.4904 60.0015 32.0000 1.9447 1.9468 411.1532 411.7022 0.0838 -1.0000 -1.0000 2630745 1593725181.90 151.4904 60.0015 32.0000 1.9446 1.9468 411.1371 411.6862 0.0837 -1.0000 -1.0000 2630823 1593725182.00 151.4904 60.0015 32.0000 1.9438 1.9459 411.2147 411.7651 0.0840 -1.0000 -1.0000 2631354 1593725182.10 151.4951 60.0015 32.0000 1.9444 1.9465 411.1703 411.7206 0.0840 -1.0000 -1.0000 2631417 1593725182.20 151.4951 60.0015 32.0000 1.9445 1.9466 411.1539 411.7045 0.0840 -1.0000 -1.0000 2631495 1593725182.30 151.4951 60.0015 32.0000 1.9446 1.9467 411.1322 411.6818 0.0839 -1.0000 -1.0000 2631557 1593725182.40 151.4951 60.0015 32.0000 1.9442 1.9464 411.1621 411.7129 0.0840 -1.0000 -1.0000 2631620 1593725182.50 151.4951 60.0015 32.0000 1.9444 1.9465 411.1449 411.6947 0.0838 -1.0000 -1.0000 2631682 1593725182.60 151.4712 60.0015 32.0000 1.9443 1.9464 411.1767 411.7273 0.0840 -1.0000 -1.0000 2631745 1593725182.70 151.4585 60.0015 32.0000 1.9438 1.9459 411.1196 411.6691 0.0838 -1.0000 -1.0000 2631807 1593725182.80 151.4585 60.0015 32.0000 1.9436 1.9458 411.1597 411.7097 0.0840 -1.0000 -1.0000 2631885 1593725182.90 151.4585 60.0015 32.0000 1.9442 1.9463 411.0635 411.6126 0.0839 -1.0000 -1.0000 2631948 1593725183.00 151.4585 60.0015 32.0000 1.9436 1.9457 411.2026 411.7527 0.0838 -1.0000 -1.0000 2632010 1593725183.10 151.4585 60.0015 32.0000 1.9445 1.9467 411.2278 411.7782 0.0840 -1.0000 -1.0000 2632620 1593725183.20 151.5033 60.0015 32.0000 1.9444 1.9465 411.1531 411.7024 0.0838 -1.0000 -1.0000 2632682 1593725183.30 151.5033 60.0015 32.0000 1.9445 1.9466 411.1742 411.7236 0.0838 -1.0000 -1.0000 2632745 1593725183.40 151.5033 60.0015 32.0000 1.9443 1.9465 411.1645 411.7143 0.0839 -1.0000 -1.0000 2632807 1593725183.50 151.5033 60.0015 32.0000 1.9445 1.9467 411.1523 411.7037 0.0841 -1.0000 -1.0000 2632869 1593725183.60 151.5033 60.0015 32.0000 1.9446 1.9467 411.2347 411.7854 0.0839 -1.0000 -1.0000 2632947 1593725183.70 151.5331 60.0015 32.0000 1.9442 1.9463 411.2239 411.7743 0.0840 -1.0000 -1.0000 2633010 1593725183.80 151.5354 60.0015 32.0000 1.9445 1.9467 411.1683 411.7188 0.0839 -1.0000 -1.0000 2633073 1593725183.90 151.5354 60.0015 32.0000 1.9447 1.9468 411.2508 411.8007 0.0839 -1.0000 -1.0000 2633151 1593725184.00 151.5354 60.0015 32.0000 1.9443 1.9465 411.1378 411.6890 0.0841 -1.0000 -1.0000 2633213 1593725184.10 151.5354 60.0015 32.0000 1.9446 1.9467 411.2212 411.7698 0.0838 -1.0000 -1.0000 2633276 1593725184.20 151.5354 60.0015 32.0000 1.9443 1.9464 411.1458 411.6955 0.0838 -1.0000 -1.0000 2633354 1593725184.30 151.5354 60.0015 32.0000 1.9438 1.9459 411.2418 411.7919 0.0839 -1.0000 -1.0000 2633416 1593725184.40 151.5354 60.0015 32.0000 1.9440 1.9461 411.1805 411.7298 0.0838 -1.0000 -1.0000 2633479 1593725184.50 151.5354 60.0015 32.0000 1.9445 1.9466 411.1755 411.7250 0.0838 -1.0000 -1.0000 2633541 1593725184.60 151.5354 60.0015 32.0000 1.9442 1.9463 411.1917 411.7410 0.0838 -1.0000 -1.0000 2633604 1593725184.70 151.5354 60.0015 32.0000 1.9438 1.9459 411.2195 411.7690 0.0838 -1.0000 -1.0000 2633666 1593725184.80 151.5018 60.0016 32.0000 1.9443 1.9464 411.1449 411.6950 0.0840 -1.0000 -1.0000 2633744 1593725184.90 151.5018 60.0016 32.0000 1.9443 1.9465 411.2067 411.7575 0.0840 -1.0000 -1.0000 2633807 1593725185.00 151.5018 60.0016 32.0000 1.9438 1.9460 411.1907 411.7405 0.0839 -1.0000 -1.0000 2633869 1593725185.10 151.5018 60.0016 32.0000 1.9446 1.9467 411.2268 411.7767 0.0838 -1.0000 -1.0000 2633947 1593725185.20 151.5018 60.0016 32.0000 1.9442 1.9464 411.2729 411.8228 0.0839 -1.0000 -1.0000 2634010 1593725185.30 151.5018 60.0016 32.0000 1.9438 1.9460 411.1489 411.7000 0.0840 -1.0000 -1.0000 2634073 1593725185.40 151.5018 60.0016 32.0000 1.9443 1.9464 411.2054 411.7562 0.0842 -1.0000 -1.0000 2634135 1593725185.50 151.4477 60.0016 32.0000 1.9442 1.9463 411.1953 411.7470 0.0840 -1.0000 -1.0000 2634197 1593725185.60 151.4431 60.0016 32.0000 1.9443 1.9464 411.2236 411.7735 0.0839 -1.0000 -1.0000 2634885 1593725185.70 151.4431 60.0016 32.0000 1.9437 1.9458 411.1971 411.7474 0.0839 -1.0000 -1.0000 2634963 1593725185.80 151.4431 60.0016 32.0000 1.9442 1.9463 411.1386 411.6884 0.0838 -1.0000 -1.0000 2635025 1593725185.90 151.4398 60.0016 32.0000 1.9442 1.9464 411.1357 411.6857 0.0839 -1.0000 -1.0000 2635088 1593725186.00 151.4398 60.0016 32.0000 1.9439 1.9460 411.1847 411.7351 0.0839 -1.0000 -1.0000 2635150 1593725186.10 151.4398 60.0016 32.0000 1.9441 1.9462 411.1318 411.6817 0.0839 -1.0000 -1.0000 2635213 1593725186.20 151.4398 60.0016 32.0000 1.9443 1.9465 411.1361 411.6862 0.0840 -1.0000 -1.0000 2635291 1593725186.30 151.4398 60.0016 32.0000 1.9441 1.9462 411.1446 411.6948 0.0839 -1.0000 -1.0000 2635369 1593725186.40 151.4398 60.0016 32.0000 1.9437 1.9459 411.1512 411.7013 0.0840 -1.0000 -1.0000 2635431 1593725186.50 151.4398 60.0016 32.0000 1.9437 1.9458 411.1703 411.7211 0.0840 -1.0000 -1.0000 2635509 1593725186.60 151.4398 60.0016 32.0000 1.9441 1.9462 411.1297 411.6798 0.0840 -1.0000 -1.0000 2635572 1593725186.70 151.4398 60.0016 32.0000 1.9446 1.9468 411.1757 411.7266 0.0840 -1.0000 -1.0000 2635634 1593725186.80 151.4398 60.0016 32.0000 1.9444 1.9465 411.0985 411.6478 0.0838 -1.0000 -1.0000 2635712 1593725186.90 151.4398 60.0016 32.0000 1.9439 1.9461 411.1443 411.6940 0.0839 -1.0000 -1.0000 2635775 1593725187.00 151.4398 60.0016 32.0000 1.9434 1.9456 411.1499 411.6998 0.0839 -1.0000 -1.0000 2635837 1593725187.10 151.4734 60.0016 32.0000 1.9448 1.9469 411.1686 411.7186 0.0839 -1.0000 -1.0000 2635900 1593725187.20 151.5012 60.0016 32.0000 1.9441 1.9463 411.1408 411.6911 0.0840 -1.0000 -1.0000 2636150 1593725187.30 151.5012 60.0016 32.0000 1.9435 1.9456 411.1182 411.6681 0.0839 -1.0000 -1.0000 2636212 1593725187.40 151.5012 60.0016 32.0000 1.9441 1.9462 411.1317 411.6820 0.0840 -1.0000 -1.0000 2636275 1593725187.50 151.5012 60.0016 32.0000 1.9446 1.9468 411.1469 411.6971 0.0840 -1.0000 -1.0000 2636353 1593725187.60 151.5012 60.0016 32.0000 1.9436 1.9457 411.1197 411.6699 0.0839 -1.0000 -1.0000 2636416 1593725187.70 151.4660 60.0016 32.0000 1.9440 1.9461 411.1340 411.6841 0.0839 -1.0000 -1.0000 2636650 1593725187.80 151.4660 60.0016 32.0000 1.9435 1.9457 411.1001 411.6499 0.0839 -1.0000 -1.0000 2636712 1593725187.90 151.4660 60.0016 32.0000 1.9440 1.9461 411.1907 411.7404 0.0838 -1.0000 -1.0000 2636791 1593725188.00 151.4660 60.0016 32.0000 1.9439 1.9460 411.1817 411.7311 0.0838 -1.0000 -1.0000 2636853 1593725188.10 151.4660 60.0016 32.0000 1.9442 1.9463 411.0576 411.6078 0.0840 -1.0000 -1.0000 2636915 1593725188.20 151.4292 60.0016 32.0000 1.9441 1.9462 411.1509 411.7010 0.0839 -1.0000 -1.0000 2637650 1593725188.30 151.4269 60.0016 32.0000 1.9436 1.9457 411.1152 411.6657 0.0840 -1.0000 -1.0000 2637712 1593725188.40 151.4269 60.0016 32.0000 1.9435 1.9456 411.0949 411.6445 0.0838 -1.0000 -1.0000 2637775 1593725188.50 151.4269 60.0016 32.0000 1.9436 1.9457 411.1793 411.7294 0.0840 -1.0000 -1.0000 2637853 1593725188.60 151.4269 60.0016 32.0000 1.9440 1.9462 411.1553 411.7060 0.0840 -1.0000 -1.0000 2637915 1593725188.70 151.4269 60.0016 32.0000 1.9435 1.9457 411.0956 411.6454 0.0839 -1.0000 -1.0000 2637978 1593725188.80 151.4270 60.0016 32.0000 1.9435 1.9457 411.1456 411.6961 0.0840 -1.0000 -1.0000 2638056 1593725188.90 151.4270 60.0016 32.0000 1.9440 1.9462 411.1429 411.6936 0.0841 -1.0000 -1.0000 2638118 1593725189.00 151.4270 60.0016 32.0000 1.9444 1.9465 411.1760 411.7266 0.0840 -1.0000 -1.0000 2638181 1593725189.10 151.4270 60.0016 32.0000 1.9442 1.9463 411.1454 411.6954 0.0839 -1.0000 -1.0000 2638243 1593725189.20 151.4270 60.0016 32.0000 1.9438 1.9459 411.1271 411.6770 0.0839 -1.0000 -1.0000 2638306 1593725189.30 151.4270 60.0016 32.0000 1.9436 1.9457 411.1019 411.6529 0.0841 -1.0000 -1.0000 2638368 1593725189.40 151.4270 60.0016 32.0000 1.9436 1.9458 411.0950 411.6456 0.0840 -1.0000 -1.0000 2638446 1593725189.50 151.4270 60.0016 32.0000 1.9441 1.9462 411.1427 411.6939 0.0841 -1.0000 -1.0000 2638509 1593725189.60 151.4270 60.0016 32.0000 1.9437 1.9459 411.1503 411.7010 0.0840 -1.0000 -1.0000 2638571 1593725189.70 151.4270 60.0016 32.0000 1.9437 1.9459 411.1670 411.7173 0.0840 -1.0000 -1.0000 2638650 1593725189.80 151.4270 60.0016 32.0000 1.9437 1.9458 411.1537 411.7047 0.0841 -1.0000 -1.0000 2638712 1593725189.90 151.4953 60.0018 32.0000 1.9438 1.9459 411.1179 411.6685 0.0840 -1.0000 -1.0000 2638775 1593725190.00 151.4953 60.0018 32.0000 1.9442 1.9463 411.1683 411.7186 0.0840 -1.0000 -1.0000 2638837 1593725190.10 151.4953 60.0018 32.0000 1.9446 1.9468 411.1372 411.6878 0.0840 -1.0000 -1.0000 2638899 1593725190.20 151.4953 60.0018 32.0000 1.9447 1.9468 411.1606 411.7116 0.0840 -1.0000 -1.0000 2638977 1593725190.30 151.4953 60.0018 32.0000 1.9448 1.9470 411.1482 411.6973 0.0838 -1.0000 -1.0000 2639165 1593725190.40 151.4953 60.0018 32.0000 1.9438 1.9460 411.2172 411.7673 0.0840 -1.0000 -1.0000 2639227 1593725190.50 151.4962 60.0018 32.0000 1.9446 1.9467 411.1631 411.7126 0.0838 -1.0000 -1.0000 2639290 1593725190.60 151.4962 60.0018 32.0000 1.9440 1.9461 411.1902 411.7405 0.0839 -1.0000 -1.0000 2639352 1593725190.70 151.4962 60.0018 32.0000 1.9446 1.9467 411.1343 411.6841 0.0839 -1.0000 -1.0000 2639415 1593725190.80 151.4962 60.0018 32.0000 1.9444 1.9465 411.0969 411.6465 0.0839 -1.0000 -1.0000 2639665 1593725190.90 151.4962 60.0018 32.0000 1.9443 1.9464 411.2078 411.7581 0.0839 -1.0000 -1.0000 2639727 1593725191.00 151.4915 60.0018 32.0000 1.9440 1.9462 411.1388 411.6879 0.0837 -1.0000 -1.0000 2639790 1593725191.10 151.4825 60.0018 32.0000 1.9436 1.9457 411.2106 411.7594 0.0838 -1.0000 -1.0000 2639852 1593725191.20 151.4825 60.0018 32.0000 1.9441 1.9463 411.0762 411.6257 0.0838 -1.0000 -1.0000 2639915 1593725191.30 151.4825 60.0018 32.0000 1.9442 1.9464 411.1626 411.7115 0.0838 -1.0000 -1.0000 2640149 1593725191.40 151.4825 60.0018 32.0000 1.9450 1.9472 411.1303 411.6812 0.0841 -1.0000 -1.0000 2640227 1593725191.50 151.4825 60.0018 32.0000 1.9455 1.9476 411.1807 411.7309 0.0839 -1.0000 -1.0000 2640290 1593725191.60 151.4825 60.0018 32.0000 1.9444 1.9465 411.2345 411.7842 0.0839 -1.0000 -1.0000 2640352 1593725191.70 151.4825 60.0018 32.0000 1.9452 1.9473 411.1435 411.6929 0.0838 -1.0000 -1.0000 2640415 1593725191.80 151.5131 60.0018 32.0000 1.9447 1.9468 411.1847 411.7344 0.0838 -1.0000 -1.0000 2640649 1593725191.90 151.5131 60.0018 32.0000 1.9448 1.9470 411.1774 411.7265 0.0838 -1.0000 -1.0000 2640727 1593725192.00 151.5131 60.0018 32.0000 1.9448 1.9469 411.1192 411.6684 0.0838 -1.0000 -1.0000 2640790 1593725192.10 151.5131 60.0018 32.0000 1.9446 1.9467 411.1332 411.6832 0.0839 -1.0000 -1.0000 2640852 1593725192.20 151.4756 60.0018 32.0000 1.9437 1.9459 411.1971 411.7467 0.0838 -1.0000 -1.0000 2640930 1593725192.30 151.4756 60.0018 32.0000 1.9450 1.9472 411.1318 411.6815 0.0839 -1.0000 -1.0000 2641149 1593725192.40 151.4756 60.0018 32.0000 1.9444 1.9465 411.0844 411.6348 0.0840 -1.0000 -1.0000 2641211 1593725192.50 151.4756 60.0018 32.0000 1.9445 1.9466 411.1484 411.6985 0.0839 -1.0000 -1.0000 2641289 1593725192.60 151.4756 60.0018 32.0000 1.9444 1.9465 411.1518 411.7024 0.0840 -1.0000 -1.0000 2641352 1593725192.70 151.4753 60.0018 32.0000 1.9441 1.9463 411.1261 411.6757 0.0838 -1.0000 -1.0000 2641414 1593725192.80 151.4743 60.0018 32.0000 1.9442 1.9464 411.1180 411.6674 0.0839 -1.0000 -1.0000 2641899 1593725192.90 151.4743 60.0018 32.0000 1.9444 1.9466 411.1493 411.6997 0.0839 -1.0000 -1.0000 2641961 1593725193.00 151.4743 60.0018 32.0000 1.9445 1.9466 411.2097 411.7601 0.0840 -1.0000 -1.0000 2642024 1593725193.10 151.4743 60.0018 32.0000 1.9447 1.9468 411.2029 411.7533 0.0839 -1.0000 -1.0000 2642102 1593725193.20 151.4743 60.0018 32.0000 1.9446 1.9467 411.1510 411.7010 0.0839 -1.0000 -1.0000 2642164 1593725193.30 151.4351 60.0018 32.0000 1.9446 1.9467 411.2042 411.7535 0.0838 -1.0000 -1.0000 2642227 1593725193.40 151.4176 60.0018 32.0000 1.9447 1.9469 411.1813 411.7316 0.0840 -1.0000 -1.0000 2642414 1593725193.50 151.4176 60.0018 32.0000 1.9444 1.9465 411.1566 411.7070 0.0840 -1.0000 -1.0000 2642477 1593725193.60 151.4176 60.0018 32.0000 1.9447 1.9468 411.1372 411.6879 0.0840 -1.0000 -1.0000 2642539 1593725193.70 151.4176 60.0018 32.0000 1.9440 1.9462 411.1425 411.6926 0.0840 -1.0000 -1.0000 2642617 1593725193.80 151.4176 60.0018 32.0000 1.9441 1.9462 411.0705 411.6208 0.0840 -1.0000 -1.0000 2642680 1593725193.90 151.4176 60.0018 32.0000 1.9435 1.9456 411.1711 411.7210 0.0839 -1.0000 -1.0000 2643414 1593725194.00 151.4176 60.0018 32.0000 1.9441 1.9462 411.2136 411.7646 0.0841 -1.0000 -1.0000 2643476 1593725194.10 151.4176 60.0018 32.0000 1.9435 1.9457 411.1349 411.6861 0.0841 -1.0000 -1.0000 2643539 1593725194.20 151.4176 60.0018 32.0000 1.9444 1.9465 411.0735 411.6228 0.0839 -1.0000 -1.0000 2643617 1593725194.30 151.4176 60.0018 32.0000 1.9440 1.9462 411.1413 411.6915 0.0840 -1.0000 -1.0000 2643679 1593725194.40 151.4184 60.0018 32.0000 1.9436 1.9458 411.2126 411.7637 0.0840 -1.0000 -1.0000 2643742 1593725194.50 151.4276 60.0018 32.0000 1.9436 1.9458 411.1717 411.7218 0.0839 -1.0000 -1.0000 2643804 1593725194.60 151.4276 60.0018 32.0000 1.9440 1.9461 411.1144 411.6643 0.0839 -1.0000 -1.0000 2643867 1593725194.70 151.4276 60.0018 32.0000 1.9435 1.9456 411.1556 411.7055 0.0839 -1.0000 -1.0000 2643945 1593725194.80 151.4276 60.0018 32.0000 1.9443 1.9464 411.1360 411.6863 0.0839 -1.0000 -1.0000 2644008 1593725194.90 151.4276 60.0018 32.0000 1.9437 1.9458 411.1836 411.7333 0.0839 -1.0000 -1.0000 2644070 1593725195.00 151.4481 60.0008 32.0000 1.9442 1.9463 411.1188 411.6699 0.0841 -1.0000 -1.0000 2644132 1593725195.10 151.4481 60.0008 32.0000 1.9434 1.9455 411.1567 411.7063 0.0839 -1.0000 -1.0000 2644211 1593725195.20 151.4481 60.0008 32.0000 1.9440 1.9461 411.1766 411.7261 0.0838 -1.0000 -1.0000 2644273 1593725195.30 151.4481 60.0008 32.0000 1.9441 1.9463 411.2320 411.7819 0.0839 -1.0000 -1.0000 2644336 1593725195.40 151.4481 60.0008 32.0000 1.9441 1.9463 411.2033 411.7536 0.0839 -1.0000 -1.0000 2644414 1593725195.50 151.4481 60.0008 32.0000 1.9443 1.9464 411.2183 411.7681 0.0839 -1.0000 -1.0000 2644476 1593725195.60 151.4659 60.0008 32.0000 1.9437 1.9459 411.2696 411.8192 0.0838 -1.0000 -1.0000 2644539 1593725195.70 151.4700 60.0008 32.0000 1.9432 1.9454 411.1859 411.7361 0.0840 -1.0000 -1.0000 2644601 1593725195.80 151.4700 60.0008 32.0000 1.9437 1.9458 411.1624 411.7125 0.0839 -1.0000 -1.0000 2644663 1593725195.90 151.4700 60.0008 32.0000 1.9443 1.9465 411.1832 411.7334 0.0839 -1.0000 -1.0000 2644742 1593725196.00 151.4700 60.0008 32.0000 1.9442 1.9463 411.2580 411.8086 0.0840 -1.0000 -1.0000 2644804 1593725196.10 151.4700 60.0008 32.0000 1.9443 1.9465 411.2083 411.7588 0.0840 -1.0000 -1.0000 2644867 1593725196.20 151.4700 60.0008 32.0000 1.9444 1.9465 411.1673 411.7168 0.0838 -1.0000 -1.0000 2644945 1593725196.30 151.5114 60.0008 32.0000 1.9443 1.9465 411.2185 411.7682 0.0839 -1.0000 -1.0000 2645007 1593725196.40 151.5114 60.0008 32.0000 1.9442 1.9463 411.2070 411.7571 0.0839 -1.0000 -1.0000 2645070 1593725196.50 151.5114 60.0008 32.0000 1.9441 1.9462 411.2829 411.8335 0.0840 -1.0000 -1.0000 2645632 1593725196.60 151.5114 60.0008 32.0000 1.9444 1.9465 411.1691 411.7170 0.0837 -1.0000 -1.0000 2645695 1593725196.70 151.5114 60.0008 32.0000 1.9444 1.9465 411.2378 411.7875 0.0839 -1.0000 -1.0000 2645757 1593725196.80 151.4970 60.0008 32.0000 1.9445 1.9466 411.1877 411.7371 0.0838 -1.0000 -1.0000 2645835 1593725196.90 151.4879 60.0008 32.0000 1.9442 1.9463 411.2024 411.7527 0.0839 -1.0000 -1.0000 2645898 1593725197.00 151.4879 60.0008 32.0000 1.9437 1.9458 411.2665 411.8165 0.0839 -1.0000 -1.0000 2646163 1593725197.10 151.4879 60.0008 32.0000 1.9442 1.9464 411.2297 411.7798 0.0839 -1.0000 -1.0000 2646241 1593725197.20 151.4879 60.0008 32.0000 1.9447 1.9468 411.2098 411.7591 0.0838 -1.0000 -1.0000 2646304 1593725197.30 151.4879 60.0008 32.0000 1.9446 1.9467 411.2240 411.7739 0.0840 -1.0000 -1.0000 2646366 1593725197.40 151.4879 60.0008 32.0000 1.9445 1.9466 411.2602 411.8101 0.0838 -1.0000 -1.0000 2646444 1593725197.50 151.4879 60.0008 32.0000 1.9447 1.9468 411.2920 411.8408 0.0838 -1.0000 -1.0000 2646507 1593725197.60 151.4879 60.0008 32.0000 1.9446 1.9468 411.2175 411.7676 0.0839 -1.0000 -1.0000 2646570 1593725197.70 151.4879 60.0008 32.0000 1.9446 1.9467 411.2890 411.8394 0.0839 -1.0000 -1.0000 2646632 1593725197.80 151.4879 60.0008 32.0000 1.9452 1.9474 411.3074 411.8559 0.0837 -1.0000 -1.0000 2646710 1593725197.90 151.4879 60.0008 32.0000 1.9445 1.9466 411.2245 411.7738 0.0839 -1.0000 -1.0000 2646773 1593725198.00 151.4481 60.0008 32.0000 1.9445 1.9466 411.2244 411.7740 0.0838 -1.0000 -1.0000 2646866 1593725198.10 151.4481 60.0008 32.0000 1.9445 1.9467 411.2852 411.8346 0.0838 -1.0000 -1.0000 2646929 1593725198.20 151.4481 60.0008 32.0000 1.9438 1.9459 411.2854 411.8346 0.0837 -1.0000 -1.0000 2647007 1593725198.30 151.4481 60.0008 32.0000 1.9436 1.9457 411.2082 411.7587 0.0840 -1.0000 -1.0000 2647069 1593725198.40 151.4481 60.0008 32.0000 1.9431 1.9453 411.2487 411.7987 0.0839 -1.0000 -1.0000 2647132 1593725198.50 151.4512 60.0008 32.0000 1.9440 1.9461 411.2890 411.8391 0.0839 -1.0000 -1.0000 2647397 1593725198.60 151.4546 60.0008 32.0000 1.9444 1.9465 411.3199 411.8706 0.0839 -1.0000 -1.0000 2647460 1593725198.70 151.4546 60.0008 32.0000 1.9440 1.9461 411.2640 411.8135 0.0839 -1.0000 -1.0000 2647522 1593725198.80 151.4546 60.0008 32.0000 1.9435 1.9457 411.2820 411.8326 0.0840 -1.0000 -1.0000 2647585 1593725198.90 151.4546 60.0008 32.0000 1.9437 1.9459 411.1464 411.6962 0.0839 -1.0000 -1.0000 2647647 1593725199.00 151.4546 60.0008 32.0000 1.9438 1.9460 411.2506 411.8011 0.0840 -1.0000 -1.0000 2647929 1593725199.10 151.4364 60.0008 32.0000 1.9436 1.9458 411.2062 411.7571 0.0840 -1.0000 -1.0000 2647991 1593725199.20 151.4364 60.0008 32.0000 1.9432 1.9454 411.1798 411.7300 0.0839 -1.0000 -1.0000 2648054 1593725199.30 151.4364 60.0008 32.0000 1.9440 1.9461 411.1813 411.7314 0.0839 -1.0000 -1.0000 2648116 1593725199.40 151.4364 60.0008 32.0000 1.9437 1.9458 411.2129 411.7630 0.0839 -1.0000 -1.0000 2648194 1593725199.50 151.4364 60.0008 32.0000 1.9437 1.9458 411.2183 411.7681 0.0839 -1.0000 -1.0000 2648366 1593725199.60 151.4364 60.0008 32.0000 1.9431 1.9453 411.1488 411.6994 0.0840 -1.0000 -1.0000 2648429 1593725199.70 151.4517 60.0007 32.0000 1.9438 1.9459 411.1129 411.6627 0.0839 -1.0000 -1.0000 2648507 1593725199.80 151.4517 60.0007 32.0000 1.9438 1.9460 411.1963 411.7472 0.0840 -1.0000 -1.0000 2648569 1593725199.90 151.4517 60.0007 32.0000 1.9439 1.9460 411.1637 411.7144 0.0840 -1.0000 -1.0000 2648647 1593725200.00 151.4517 60.0007 32.0000 1.9437 1.9459 411.1849 411.7359 0.0841 -1.0000 -1.0000 2648710 1593725200.10 151.4517 60.0007 32.0000 1.9440 1.9461 411.1977 411.7493 0.0841 -1.0000 -1.0000 2649194 1593725200.20 151.4517 60.0007 32.0000 1.9436 1.9457 411.1764 411.7268 0.0840 -1.0000 -1.0000 2649256 1593725200.30 151.4517 60.0007 32.0000 1.9439 1.9461 411.1000 411.6507 0.0840 -1.0000 -1.0000 2649319 1593725200.40 151.4517 60.0007 32.0000 1.9435 1.9457 411.1705 411.7200 0.0838 -1.0000 -1.0000 2649397 1593725200.50 151.4517 60.0007 32.0000 1.9437 1.9458 411.2156 411.7658 0.0839 -1.0000 -1.0000 2649459 1593725200.60 151.4517 60.0007 32.0000 1.9436 1.9457 411.1742 411.7263 0.0842 -1.0000 -1.0000 2649522 1593725200.70 151.4727 60.0007 32.0000 1.9442 1.9464 411.2115 411.7616 0.0839 -1.0000 -1.0000 2649584 1593725200.80 151.4782 60.0007 32.0000 1.9440 1.9461 411.2161 411.7659 0.0839 -1.0000 -1.0000 2649662 1593725200.90 151.4782 60.0007 32.0000 1.9444 1.9466 411.1276 411.6777 0.0839 -1.0000 -1.0000 2649725 1593725201.00 151.4782 60.0007 32.0000 1.9442 1.9463 411.2492 411.7994 0.0839 -1.0000 -1.0000 2649787 1593725201.10 151.4782 60.0007 32.0000 1.9441 1.9462 411.2024 411.7525 0.0839 -1.0000 -1.0000 2649865 1593725201.20 151.4792 60.0007 32.0000 1.9437 1.9458 411.1398 411.6901 0.0839 -1.0000 -1.0000 2649928 1593725201.30 151.5240 60.0007 32.0000 1.9442 1.9463 411.1582 411.7083 0.0840 -1.0000 -1.0000 2649991 1593725201.40 151.5240 60.0007 32.0000 1.9443 1.9464 411.1174 411.6676 0.0839 -1.0000 -1.0000 2650069 1593725201.50 151.4736 60.0007 32.0000 1.9440 1.9461 411.2147 411.7642 0.0838 -1.0000 -1.0000 2650131 1593725201.60 151.4700 60.0007 32.0000 1.9435 1.9456 411.2130 411.7626 0.0838 -1.0000 -1.0000 2650428 1593725201.70 151.4700 60.0007 32.0000 1.9439 1.9460 411.1564 411.7059 0.0839 -1.0000 -1.0000 2650506 1593725201.80 151.4341 60.0007 32.0000 1.9447 1.9469 411.2200 411.7698 0.0839 -1.0000 -1.0000 2650569 1593725201.90 151.4341 60.0007 32.0000 1.9441 1.9463 411.1522 411.7022 0.0839 -1.0000 -1.0000 2650646 1593725202.00 151.4341 60.0007 32.0000 1.9451 1.9473 411.1940 411.7443 0.0840 -1.0000 -1.0000 2650709 1593725202.10 151.4341 60.0007 32.0000 1.9440 1.9462 411.2003 411.7518 0.0841 -1.0000 -1.0000 2650881 1593725202.20 151.4341 60.0007 32.0000 1.9437 1.9459 411.1090 411.6587 0.0838 -1.0000 -1.0000 2650959 1593725202.30 151.4341 60.0007 32.0000 1.9440 1.9462 411.1374 411.6865 0.0838 -1.0000 -1.0000 2651021 1593725202.40 151.4341 60.0007 32.0000 1.9443 1.9464 411.1257 411.6765 0.0840 -1.0000 -1.0000 2651084 1593725202.50 151.4341 60.0007 32.0000 1.9445 1.9467 411.2183 411.7688 0.0840 -1.0000 -1.0000 2651146 1593725202.60 151.4341 60.0007 32.0000 1.9444 1.9465 411.2188 411.7687 0.0839 -1.0000 -1.0000 2651396 1593725202.70 151.4341 60.0007 32.0000 1.9441 1.9462 411.1642 411.7145 0.0839 -1.0000 -1.0000 2651459 1593725202.80 151.4506 60.0007 32.0000 1.9434 1.9456 411.1763 411.7259 0.0838 -1.0000 -1.0000 2651537 1593725202.90 151.4530 60.0007 32.0000 1.9437 1.9458 411.1330 411.6825 0.0839 -1.0000 -1.0000 2651599 1593725203.00 151.4542 60.0007 32.0000 1.9439 1.9460 411.1676 411.7180 0.0840 -1.0000 -1.0000 2651662 1593725203.10 151.4914 60.0007 32.0000 1.9447 1.9469 411.1349 411.6848 0.0839 -1.0000 -1.0000 2651896 1593725203.20 151.4914 60.0007 32.0000 1.9443 1.9464 411.1559 411.7057 0.0839 -1.0000 -1.0000 2651959 1593725203.30 151.4914 60.0007 32.0000 1.9438 1.9460 411.2374 411.7878 0.0840 -1.0000 -1.0000 2652021 1593725203.40 151.4914 60.0007 32.0000 1.9440 1.9461 411.1794 411.7297 0.0839 -1.0000 -1.0000 2652100 1593725203.50 151.4914 60.0007 32.0000 1.9442 1.9463 411.2136 411.7633 0.0838 -1.0000 -1.0000 2652162 1593725203.60 151.5014 60.0007 32.0000 1.9442 1.9463 411.1124 411.6625 0.0839 -1.0000 -1.0000 2652225 1593725203.70 151.5019 60.0007 32.0000 1.9450 1.9472 411.1893 411.7389 0.0838 -1.0000 -1.0000 2652662 1593725203.80 151.5019 60.0007 32.0000 1.9448 1.9470 411.1743 411.7237 0.0839 -1.0000 -1.0000 2652724 1593725203.90 151.5019 60.0007 32.0000 1.9447 1.9468 411.2040 411.7536 0.0838 -1.0000 -1.0000 2652787 1593725204.00 151.5019 60.0007 32.0000 1.9447 1.9468 411.1791 411.7286 0.0838 -1.0000 -1.0000 2652849 1593725204.10 151.5019 60.0007 32.0000 1.9443 1.9464 411.1675 411.7171 0.0839 -1.0000 -1.0000 2652912 1593725204.20 151.4865 60.0007 32.0000 1.9443 1.9465 411.2217 411.7715 0.0839 -1.0000 -1.0000 2653115 1593725204.30 151.4865 60.0007 32.0000 1.9441 1.9462 411.1762 411.7265 0.0840 -1.0000 -1.0000 2653177 1593725204.40 151.4865 60.0007 32.0000 1.9445 1.9466 411.2998 411.8508 0.0841 -1.0000 -1.0000 2653240 1593725204.50 151.4865 60.0007 32.0000 1.9439 1.9460 411.1452 411.6957 0.0839 -1.0000 -1.0000 2653318 1593725204.60 151.4865 60.0007 32.0000 1.9440 1.9461 411.2067 411.7568 0.0840 -1.0000 -1.0000 2653380 1593725204.70 151.4865 60.0007 32.0000 1.9438 1.9459 411.1236 411.6740 0.0839 -1.0000 -1.0000 2653443 1593725204.80 151.4865 60.0007 32.0000 1.9447 1.9468 411.2160 411.7662 0.0839 -1.0000 -1.0000 2653521 1593725204.90 151.4865 60.0007 32.0000 1.9441 1.9462 411.1609 411.7113 0.0840 -1.0000 -1.0000 2653583 1593725205.00 151.4865 60.0007 32.0000 1.9439 1.9461 411.1757 411.7254 0.0838 -1.0000 -1.0000 2653646 1593725205.10 151.4865 60.0007 32.0000 1.9434 1.9456 411.1693 411.7195 0.0840 -1.0000 -1.0000 2653708 1593725205.20 151.4865 60.0007 32.0000 1.9448 1.9470 411.1412 411.6915 0.0839 -1.0000 -1.0000 2653771 1593725205.30 151.4593 60.0009 32.0000 1.9443 1.9464 411.1533 411.7030 0.0839 -1.0000 -1.0000 2653833 1593725205.40 151.5005 60.0009 32.0000 1.9443 1.9465 411.1531 411.7034 0.0840 -1.0000 -1.0000 2653911 1593725205.50 151.5005 60.0009 32.0000 1.9446 1.9467 411.1332 411.6820 0.0836 -1.0000 -1.0000 2653974 1593725205.60 151.5005 60.0009 32.0000 1.9440 1.9461 411.0726 411.6228 0.0840 -1.0000 -1.0000 2654037 1593725205.70 151.5005 60.0009 32.0000 1.9446 1.9468 411.1542 411.7042 0.0839 -1.0000 -1.0000 2654177 1593725205.80 151.5005 60.0009 32.0000 1.9443 1.9464 411.2120 411.7623 0.0840 -1.0000 -1.0000 2654240 1593725205.90 151.4045 60.0009 32.0000 1.9448 1.9469 411.2145 411.7645 0.0839 -1.0000 -1.0000 2654318 1593725206.00 151.4045 60.0009 32.0000 1.9438 1.9459 411.1545 411.7047 0.0839 -1.0000 -1.0000 2654365 1593725206.10 151.4045 60.0009 32.0000 1.9434 1.9456 411.1369 411.6864 0.0839 -1.0000 -1.0000 2654427 1593725206.20 151.4045 60.0009 32.0000 1.9443 1.9464 411.1666 411.7169 0.0840 -1.0000 -1.0000 2654927 1593725206.30 151.4045 60.0009 32.0000 1.9446 1.9467 411.2706 411.8203 0.0838 -1.0000 -1.0000 2654989 1593725206.40 151.4045 60.0009 32.0000 1.9441 1.9463 411.1581 411.7080 0.0839 -1.0000 -1.0000 2655052 1593725206.50 151.4045 60.0009 32.0000 1.9449 1.9471 411.1332 411.6821 0.0837 -1.0000 -1.0000 2655130 1593725206.60 151.4045 60.0009 32.0000 1.9442 1.9464 411.1588 411.7082 0.0838 -1.0000 -1.0000 2655192 1593725206.70 151.4045 60.0009 32.0000 1.9446 1.9468 411.1694 411.7192 0.0839 -1.0000 -1.0000 2655536 1593725206.80 151.4045 60.0009 32.0000 1.9444 1.9466 411.2051 411.7548 0.0838 -1.0000 -1.0000 2655598 1593725206.90 151.4045 60.0009 32.0000 1.9449 1.9470 411.1525 411.7023 0.0839 -1.0000 -1.0000 2655661 1593725207.00 151.4139 60.0009 32.0000 1.9442 1.9463 411.1938 411.7436 0.0839 -1.0000 -1.0000 2655723 1593725207.10 151.4946 60.0009 32.0000 1.9438 1.9459 411.1014 411.6500 0.0837 -1.0000 -1.0000 2655802 1593725207.20 151.4946 60.0009 32.0000 1.9439 1.9460 411.1751 411.7245 0.0838 -1.0000 -1.0000 2655880 1593725207.30 151.4946 60.0009 32.0000 1.9449 1.9470 411.1770 411.7261 0.0838 -1.0000 -1.0000 2655942 1593725207.40 151.4946 60.0009 32.0000 1.9449 1.9471 411.1786 411.7297 0.0841 -1.0000 -1.0000 2656021 1593725207.50 151.4946 60.0009 32.0000 1.9448 1.9470 411.2371 411.7865 0.0838 -1.0000 -1.0000 2656083 1593725207.60 151.5442 60.0009 32.0000 1.9446 1.9467 411.1753 411.7248 0.0838 -1.0000 -1.0000 2656145 1593725207.70 151.5439 60.0009 32.0000 1.9448 1.9469 411.2180 411.7685 0.0840 -1.0000 -1.0000 2656380 1593725207.80 151.5439 60.0009 32.0000 1.9449 1.9471 411.2134 411.7637 0.0839 -1.0000 -1.0000 2656442 1593725207.90 151.5439 60.0009 32.0000 1.9441 1.9462 411.2042 411.7547 0.0840 -1.0000 -1.0000 2656520 1593725208.00 151.5439 60.0009 32.0000 1.9445 1.9467 411.1862 411.7360 0.0838 -1.0000 -1.0000 2656583 1593725208.10 151.5457 60.0009 32.0000 1.9446 1.9467 411.2605 411.8098 0.0837 -1.0000 -1.0000 2656645 1593725208.20 151.5462 60.0009 32.0000 1.9442 1.9463 411.1127 411.6620 0.0839 -1.0000 -1.0000 2656723 1593725208.30 151.5462 60.0009 32.0000 1.9444 1.9465 411.1532 411.7032 0.0839 -1.0000 -1.0000 2657145 1593725208.40 151.5462 60.0009 32.0000 1.9449 1.9470 411.2182 411.7687 0.0840 -1.0000 -1.0000 2657207 1593725208.50 151.5462 60.0009 32.0000 1.9452 1.9474 411.1764 411.7259 0.0838 -1.0000 -1.0000 2657286 1593725208.60 151.5462 60.0009 32.0000 1.9449 1.9470 411.2084 411.7584 0.0839 -1.0000 -1.0000 2657348 1593725208.70 151.5462 60.0009 32.0000 1.9444 1.9465 411.2383 411.7885 0.0838 -1.0000 -1.0000 2657411 1593725208.80 151.5462 60.0009 32.0000 1.9446 1.9467 411.2424 411.7915 0.0839 -1.0000 -1.0000 2657661 1593725208.90 151.5237 60.0009 32.0000 1.9449 1.9471 411.2038 411.7542 0.0840 -1.0000 -1.0000 2657723 1593725209.00 151.4845 60.0009 32.0000 1.9444 1.9465 411.1384 411.6881 0.0839 -1.0000 -1.0000 2657785 1593725209.10 151.4845 60.0009 32.0000 1.9446 1.9468 411.1480 411.6976 0.0838 -1.0000 -1.0000 2657864 1593725209.20 151.4845 60.0009 32.0000 1.9448 1.9469 411.2681 411.8180 0.0839 -1.0000 -1.0000 2657926 1593725209.30 151.4845 60.0009 32.0000 1.9440 1.9462 411.2514 411.8007 0.0838 -1.0000 -1.0000 2658161 1593725209.40 151.4946 60.0009 32.0000 1.9438 1.9460 411.1960 411.7455 0.0839 -1.0000 -1.0000 2658223 1593725209.50 151.4863 60.0009 32.0000 1.9440 1.9462 411.2335 411.7832 0.0838 -1.0000 -1.0000 2658286 1593725209.60 151.4863 60.0009 32.0000 1.9436 1.9457 411.1765 411.7257 0.0838 -1.0000 -1.0000 2658348 1593725209.70 151.4863 60.0009 32.0000 1.9442 1.9463 411.1494 411.6993 0.0840 -1.0000 -1.0000 2658426 1593725209.80 151.4863 60.0009 32.0000 1.9441 1.9463 411.1567 411.7069 0.0839 -1.0000 -1.0000 2658723 1593725209.90 151.5261 60.0011 32.0000 1.9440 1.9462 411.1938 411.7439 0.0839 -1.0000 -1.0000 2658801 1593725210.00 151.5261 60.0011 32.0000 1.9445 1.9466 411.1765 411.7260 0.0838 -1.0000 -1.0000 2658863 1593725210.10 151.5261 60.0011 32.0000 1.9443 1.9464 411.2544 411.8047 0.0839 -1.0000 -1.0000 2658926 1593725210.20 151.5261 60.0011 32.0000 1.9444 1.9465 411.2631 411.8117 0.0838 -1.0000 -1.0000 2659004 1593725210.30 151.5261 60.0011 32.0000 1.9447 1.9468 411.1638 411.7138 0.0839 -1.0000 -1.0000 2659144 1593725210.40 151.5204 60.0011 32.0000 1.9447 1.9468 411.2580 411.8075 0.0839 -1.0000 -1.0000 2659207 1593725210.50 151.4913 60.0011 32.0000 1.9444 1.9466 411.2318 411.7829 0.0840 -1.0000 -1.0000 2659270 1593725210.60 151.4913 60.0011 32.0000 1.9443 1.9465 411.1936 411.7433 0.0838 -1.0000 -1.0000 2659348 1593725210.70 151.4913 60.0011 32.0000 1.9441 1.9463 411.1769 411.7261 0.0838 -1.0000 -1.0000 2659410 1593725210.80 151.4913 60.0011 32.0000 1.9443 1.9464 411.1198 411.6689 0.0838 -1.0000 -1.0000 2659473 1593725210.90 151.4913 60.0011 32.0000 1.9445 1.9466 411.1983 411.7480 0.0838 -1.0000 -1.0000 2659535 1593725211.00 151.4840 60.0011 32.0000 1.9445 1.9466 411.2653 411.8152 0.0839 -1.0000 -1.0000 2659598 1593725211.10 151.4840 60.0011 32.0000 1.9438 1.9460 411.1412 411.6908 0.0838 -1.0000 -1.0000 2659676 1593725211.20 151.4840 60.0011 32.0000 1.9437 1.9459 411.0693 411.6188 0.0839 -1.0000 -1.0000 2659738 1593725211.30 151.4840 60.0011 32.0000 1.9442 1.9463 411.1705 411.7207 0.0839 -1.0000 -1.0000 2659801 1593725211.40 151.4840 60.0011 32.0000 1.9440 1.9461 411.2363 411.7858 0.0838 -1.0000 -1.0000 2700394 1593725211.50 151.4840 60.0011 32.0000 1.9446 1.9467 411.1641 411.7131 0.0838 -1.0000 -1.0000 2700457 1593725211.60 151.4944 60.0011 32.0000 1.9447 1.9469 411.1516 411.7019 0.0839 -1.0000 -1.0000 2700519 1593725211.70 151.5148 60.0011 32.0000 1.9442 1.9463 411.1853 411.7354 0.0840 -1.0000 -1.0000 2700597 1593725211.80 151.5148 60.0011 32.0000 1.9438 1.9459 411.1809 411.7301 0.0838 -1.0000 -1.0000 2700660 1593725211.90 151.5148 60.0011 32.0000 1.9437 1.9459 411.0888 411.6396 0.0840 -1.0000 -1.0000 2700723 1593725212.00 151.5148 60.0011 32.0000 1.9449 1.9470 411.1081 411.6582 0.0839 -1.0000 -1.0000 2700785 1593725212.10 151.5250 60.0011 32.0000 1.9445 1.9467 411.0961 411.6454 0.0838 -1.0000 -1.0000 2700847 1593725212.20 151.5250 60.0011 32.0000 1.9443 1.9465 411.1768 411.7263 0.0839 -1.0000 -1.0000 2700925 1593725212.30 151.5250 60.0011 32.0000 1.9445 1.9467 411.2533 411.8027 0.0838 -1.0000 -1.0000 2700988 1593725212.40 151.5250 60.0011 32.0000 1.9442 1.9464 411.1726 411.7209 0.0837 -1.0000 -1.0000 2701160 1593725212.50 151.5250 60.0011 32.0000 1.9450 1.9472 411.1787 411.7290 0.0839 -1.0000 -1.0000 2701238 1593725212.60 151.5180 60.0011 32.0000 1.9444 1.9465 411.1487 411.6984 0.0839 -1.0000 -1.0000 2701300 1593725212.70 151.4976 60.0011 32.0000 1.9444 1.9465 411.2014 411.7507 0.0838 -1.0000 -1.0000 2701363 1593725212.80 151.4976 60.0011 32.0000 1.9446 1.9468 411.2455 411.7959 0.0839 -1.0000 -1.0000 2701441 1593725212.90 151.4976 60.0011 32.0000 1.9451 1.9472 411.1272 411.6764 0.0838 -1.0000 -1.0000 2701503 1593725213.00 151.4976 60.0011 32.0000 1.9443 1.9464 411.1993 411.7477 0.0837 -1.0000 -1.0000 2701566 1593725213.10 151.4976 60.0011 32.0000 1.9445 1.9466 411.1813 411.7308 0.0838 -1.0000 -1.0000 2701628 1593725213.20 151.4976 60.0011 32.0000 1.9447 1.9468 411.1937 411.7432 0.0838 -1.0000 -1.0000 2701691 1593725213.30 151.4976 60.0011 32.0000 1.9442 1.9463 411.1493 411.6991 0.0839 -1.0000 -1.0000 2701753 1593725213.40 151.4976 60.0011 32.0000 1.9441 1.9462 411.2346 411.7843 0.0838 -1.0000 -1.0000 2701941 1593725213.50 151.4976 60.0011 32.0000 1.9447 1.9468 411.1897 411.7388 0.0838 -1.0000 -1.0000 2702003 1593725213.60 151.4976 60.0011 32.0000 1.9440 1.9462 411.2342 411.7833 0.0837 -1.0000 -1.0000 2702066 1593725213.70 151.4871 60.0011 32.0000 1.9446 1.9467 411.0983 411.6475 0.0838 -1.0000 -1.0000 2702144 1593725213.80 151.4839 60.0011 32.0000 1.9446 1.9468 411.1880 411.7374 0.0838 -1.0000 -1.0000 2702207 1593725213.90 151.4839 60.0011 32.0000 1.9445 1.9466 411.1910 411.7404 0.0838 -1.0000 -1.0000 2702894 1593725214.00 151.4839 60.0011 32.0000 1.9445 1.9467 411.1494 411.6993 0.0838 -1.0000 -1.0000 2702956 1593725214.10 151.4839 60.0011 32.0000 1.9440 1.9461 411.2286 411.7776 0.0838 -1.0000 -1.0000 2703019 1593725214.20 151.4839 60.0011 32.0000 1.9442 1.9464 411.2215 411.7718 0.0840 -1.0000 -1.0000 2703097 1593725214.30 151.4691 60.0011 32.0000 1.9441 1.9462 411.1634 411.7132 0.0839 -1.0000 -1.0000 2703159 1593725214.40 151.4628 60.0011 32.0000 1.9440 1.9461 411.2242 411.7741 0.0838 -1.0000 -1.0000 2703222 1593725214.50 151.4628 60.0011 32.0000 1.9444 1.9465 411.1298 411.6792 0.0838 -1.0000 -1.0000 2703300 1593725214.60 151.4628 60.0011 32.0000 1.9441 1.9462 411.1156 411.6664 0.0840 -1.0000 -1.0000 2703362 1593725214.70 151.4628 60.0011 32.0000 1.9437 1.9458 411.1301 411.6806 0.0840 -1.0000 -1.0000 2703425 1593725214.80 151.4623 60.0010 32.0000 1.9448 1.9469 411.1857 411.7353 0.0838 -1.0000 -1.0000 2703487 1593725214.90 151.4593 60.0003 32.0000 1.9448 1.9469 411.1455 411.6947 0.0839 -1.0000 -1.0000 2703550 1593725215.00 151.4593 60.0003 32.0000 1.9446 1.9467 411.1305 411.6812 0.0839 -1.0000 -1.0000 2703941 1593725215.10 151.4593 60.0003 32.0000 1.9444 1.9465 411.1119 411.6604 0.0837 -1.0000 -1.0000 2704003 1593725215.20 151.4593 60.0003 32.0000 1.9441 1.9463 411.1286 411.6789 0.0839 -1.0000 -1.0000 2704065 1593725215.30 151.4593 60.0003 32.0000 1.9439 1.9461 411.1726 411.7219 0.0838 -1.0000 -1.0000 2704128 1593725215.40 151.4361 60.0003 32.0000 1.9433 1.9454 411.0748 411.6245 0.0840 -1.0000 -1.0000 2704206 1593725215.50 151.4361 60.0003 32.0000 1.9441 1.9463 411.1936 411.7431 0.0839 -1.0000 -1.0000 2704425 1593725215.60 151.4361 60.0003 32.0000 1.9443 1.9465 411.1723 411.7224 0.0839 -1.0000 -1.0000 2704487 1593725215.70 151.4361 60.0003 32.0000 1.9440 1.9461 411.1932 411.7437 0.0840 -1.0000 -1.0000 2704565 1593725215.80 151.4361 60.0003 32.0000 1.9436 1.9457 411.1060 411.6562 0.0840 -1.0000 -1.0000 2704628 1593725215.90 151.4418 60.0003 32.0000 1.9439 1.9461 411.1065 411.6560 0.0837 -1.0000 -1.0000 2704706 1593725216.00 151.4671 60.0003 32.0000 1.9439 1.9460 411.1231 411.6719 0.0838 -1.0000 -1.0000 2704893 1593725216.10 151.4671 60.0003 32.0000 1.9440 1.9461 411.0892 411.6390 0.0840 -1.0000 -1.0000 2704956 1593725216.20 151.4671 60.0003 32.0000 1.9438 1.9459 411.1420 411.6925 0.0839 -1.0000 -1.0000 2705018 1593725216.30 151.4671 60.0003 32.0000 1.9441 1.9462 411.1710 411.7211 0.0839 -1.0000 -1.0000 2705096 1593725216.40 151.4671 60.0003 32.0000 1.9447 1.9468 411.1662 411.7164 0.0840 -1.0000 -1.0000 2705143 1593725216.50 151.5028 60.0003 32.0000 1.9451 1.9473 411.2056 411.7569 0.0842 -1.0000 -1.0000 2705471 1593725216.60 151.5028 60.0003 32.0000 1.9442 1.9463 411.1384 411.6901 0.0841 -1.0000 -1.0000 2705534 1593725216.70 151.5028 60.0003 32.0000 1.9449 1.9470 411.1696 411.7189 0.0838 -1.0000 -1.0000 2705580 1593725216.80 151.5028 60.0003 32.0000 1.9446 1.9468 411.1741 411.7244 0.0840 -1.0000 -1.0000 2705659 1593725216.90 151.5028 60.0003 32.0000 1.9444 1.9465 411.1320 411.6818 0.0839 -1.0000 -1.0000 2705721 1593725217.00 151.5418 60.0003 32.0000 1.9444 1.9465 411.1458 411.6955 0.0839 -1.0000 -1.0000 2706721 1593725217.10 151.5593 60.0003 32.0000 1.9443 1.9464 411.1151 411.6647 0.0839 -1.0000 -1.0000 2706799 1593725217.20 151.5593 60.0003 32.0000 1.9445 1.9466 411.1313 411.6826 0.0841 -1.0000 -1.0000 2706861 1593725217.30 151.5593 60.0003 32.0000 1.9444 1.9466 411.1760 411.7262 0.0840 -1.0000 -1.0000 2706924 1593725217.40 151.5593 60.0003 32.0000 1.9447 1.9468 411.1709 411.7211 0.0839 -1.0000 -1.0000 2706986 1593725217.50 151.5591 60.0003 32.0000 1.9444 1.9465 411.1281 411.6778 0.0839 -1.0000 -1.0000 2707065 1593725217.60 151.5441 60.0003 32.0000 1.9449 1.9471 411.0648 411.6147 0.0839 -1.0000 -1.0000 2707127 1593725217.70 151.5441 60.0003 32.0000 1.9441 1.9463 411.1446 411.6943 0.0838 -1.0000 -1.0000 2707205 1593725217.80 151.5441 60.0003 32.0000 1.9445 1.9466 411.1427 411.6924 0.0839 -1.0000 -1.0000 2707268 1593725217.90 151.5441 60.0003 32.0000 1.9448 1.9469 411.1654 411.7159 0.0840 -1.0000 -1.0000 2707330 1593725218.00 151.5441 60.0003 32.0000 1.9450 1.9471 411.1537 411.7034 0.0839 -1.0000 -1.0000 2707393 1593725218.10 151.6141 60.0003 32.0000 1.9451 1.9472 411.1928 411.7434 0.0840 -1.0000 -1.0000 2707455 1593725218.20 151.6141 60.0003 32.0000 1.9455 1.9476 411.2462 411.7961 0.0839 -1.0000 -1.0000 2707533 1593725218.30 151.6141 60.0003 32.0000 1.9451 1.9472 411.2136 411.7628 0.0837 -1.0000 -1.0000 2707596 1593725218.40 151.6141 60.0003 32.0000 1.9449 1.9470 411.1777 411.7271 0.0839 -1.0000 -1.0000 2707658 1593725218.50 151.6141 60.0003 32.0000 1.9453 1.9474 411.2331 411.7828 0.0839 -1.0000 -1.0000 2707736 1593725218.60 151.6141 60.0003 32.0000 1.9448 1.9469 411.1639 411.7135 0.0838 -1.0000 -1.0000 2707799 1593725218.70 151.5928 60.0003 32.0000 1.9448 1.9470 411.1750 411.7243 0.0838 -1.0000 -1.0000 2707861 1593725218.80 151.5928 60.0003 32.0000 1.9455 1.9476 411.1961 411.7457 0.0839 -1.0000 -1.0000 2707940 1593725218.90 151.5928 60.0003 32.0000 1.9444 1.9466 411.1631 411.7128 0.0839 -1.0000 -1.0000 2708002 1593725219.00 151.5928 60.0003 32.0000 1.9444 1.9465 411.1314 411.6807 0.0838 -1.0000 -1.0000 2708065 1593725219.10 151.5928 60.0003 32.0000 1.9442 1.9463 411.1674 411.7159 0.0837 -1.0000 -1.0000 2708127 1593725219.20 151.5928 60.0003 32.0000 1.9442 1.9463 411.1977 411.7469 0.0838 -1.0000 -1.0000 2708190 1593725219.30 151.5928 60.0003 32.0000 1.9449 1.9470 411.2774 411.8274 0.0839 -1.0000 -1.0000 2708252 1593725219.40 151.5928 60.0003 32.0000 1.9453 1.9474 411.2468 411.7968 0.0839 -1.0000 -1.0000 2708330 1593725219.50 151.5928 60.0003 32.0000 1.9451 1.9472 411.2085 411.7575 0.0837 -1.0000 -1.0000 2708393 1593725219.60 151.5928 60.0003 32.0000 1.9448 1.9469 411.1625 411.7136 0.0840 -1.0000 -1.0000 2708455 1593725219.70 151.5928 60.0003 32.0000 1.9443 1.9465 411.1855 411.7351 0.0839 -1.0000 -1.0000 2708533 1593725219.80 151.5381 60.0015 32.0000 1.9453 1.9475 411.1979 411.7474 0.0838 -1.0000 -1.0000 2708596 1593725219.90 151.5381 60.0015 32.0000 1.9449 1.9471 411.2088 411.7585 0.0838 -1.0000 -1.0000 2708658 1593725220.00 151.5381 60.0015 32.0000 1.9443 1.9464 411.1717 411.7207 0.0837 -1.0000 -1.0000 2708721 1593725220.10 151.5381 60.0015 32.0000 1.9442 1.9463 411.1345 411.6843 0.0839 -1.0000 -1.0000 2709158 1593725220.20 151.5381 60.0015 32.0000 1.9446 1.9467 411.1796 411.7292 0.0839 -1.0000 -1.0000 2709236 1593725220.30 151.5381 60.0015 32.0000 1.9448 1.9469 411.2042 411.7541 0.0839 -1.0000 -1.0000 2709298 1593725220.40 151.5843 60.0015 32.0000 1.9450 1.9472 411.1755 411.7255 0.0839 -1.0000 -1.0000 2709361 1593725220.50 151.5843 60.0015 32.0000 1.9450 1.9471 411.1663 411.7163 0.0839 -1.0000 -1.0000 2709423 1593725220.60 151.5843 60.0015 32.0000 1.9447 1.9468 411.1798 411.7287 0.0837 -1.0000 -1.0000 2709658 1593725220.70 151.5843 60.0015 32.0000 1.9447 1.9469 411.2025 411.7523 0.0840 -1.0000 -1.0000 2709720 1593725220.80 151.5843 60.0015 32.0000 1.9444 1.9465 411.2389 411.7879 0.0838 -1.0000 -1.0000 2709783 1593725220.90 151.5843 60.0015 32.0000 1.9447 1.9468 411.1916 411.7413 0.0838 -1.0000 -1.0000 2709845 1593725221.00 151.5657 60.0015 32.0000 1.9450 1.9471 411.2324 411.7815 0.0837 -1.0000 -1.0000 2709908 1593725221.10 151.5657 60.0015 32.0000 1.9453 1.9474 411.2172 411.7663 0.0838 -1.0000 -1.0000 2710158 1593725221.20 151.5657 60.0015 32.0000 1.9439 1.9461 411.1782 411.7271 0.0837 -1.0000 -1.0000 2710220 1593725221.30 151.5657 60.0015 32.0000 1.9443 1.9464 411.1967 411.7467 0.0840 -1.0000 -1.0000 2710283 1593725221.40 151.5657 60.0015 32.0000 1.9450 1.9472 411.1596 411.7105 0.0840 -1.0000 -1.0000 2710361 1593725221.50 151.5190 60.0015 32.0000 1.9447 1.9468 411.1626 411.7119 0.0838 -1.0000 -1.0000 2710423 1593725221.60 151.5115 60.0015 32.0000 1.9439 1.9460 411.1775 411.7272 0.0839 -1.0000 -1.0000 2710705 1593725221.70 151.5115 60.0015 32.0000 1.9446 1.9467 411.1519 411.7009 0.0838 -1.0000 -1.0000 2710767 1593725221.80 151.5115 60.0015 32.0000 1.9442 1.9463 411.1519 411.7020 0.0839 -1.0000 -1.0000 2710830 1593725221.90 151.5115 60.0015 32.0000 1.9442 1.9464 411.1176 411.6668 0.0838 -1.0000 -1.0000 2710907 1593725222.00 151.5115 60.0015 32.0000 1.9443 1.9464 411.1884 411.7384 0.0839 -1.0000 -1.0000 2710970 1593725222.10 151.5064 60.0015 32.0000 1.9440 1.9461 411.0865 411.6351 0.0837 -1.0000 -1.0000 2711032 1593725222.20 151.5064 60.0015 32.0000 1.9440 1.9461 411.1721 411.7218 0.0839 -1.0000 -1.0000 2711173 1593725222.30 151.5064 60.0015 32.0000 1.9445 1.9466 411.1774 411.7268 0.0838 -1.0000 -1.0000 2711235 1593725222.40 151.5064 60.0015 32.0000 1.9443 1.9464 411.1607 411.7107 0.0839 -1.0000 -1.0000 2711298 1593725222.50 151.5064 60.0015 32.0000 1.9436 1.9457 411.1119 411.6620 0.0839 -1.0000 -1.0000 2711360 1593725222.60 151.5491 60.0015 32.0000 1.9450 1.9471 411.1313 411.6803 0.0838 -1.0000 -1.0000 2711423 1593725222.70 151.5560 60.0015 32.0000 1.9443 1.9464 411.1312 411.6812 0.0839 -1.0000 -1.0000 2711657 1593725222.80 151.5560 60.0015 32.0000 1.9448 1.9469 411.1878 411.7370 0.0838 -1.0000 -1.0000 2711720 1593725222.90 151.5560 60.0015 32.0000 1.9443 1.9465 411.1749 411.7248 0.0839 -1.0000 -1.0000 2711782 1593725223.00 151.5560 60.0015 32.0000 1.9441 1.9462 411.1556 411.7053 0.0838 -1.0000 -1.0000 2711845 1593725223.10 151.5560 60.0015 32.0000 1.9446 1.9467 411.1751 411.7235 0.0837 -1.0000 -1.0000 2711923 1593725223.20 151.5464 60.0015 32.0000 1.9450 1.9472 411.1990 411.7489 0.0839 -1.0000 -1.0000 2712157 1593725223.30 151.5464 60.0015 32.0000 1.9445 1.9466 411.1963 411.7461 0.0838 -1.0000 -1.0000 2712220 1593725223.40 151.5464 60.0015 32.0000 1.9448 1.9469 411.1735 411.7221 0.0837 -1.0000 -1.0000 2712298 1593725223.50 151.5464 60.0015 32.0000 1.9447 1.9469 411.0954 411.6447 0.0839 -1.0000 -1.0000 2712360 1593725223.60 151.5464 60.0015 32.0000 1.9448 1.9469 411.1679 411.7186 0.0840 -1.0000 -1.0000 2712423 1593725223.70 151.5464 60.0015 32.0000 1.9451 1.9472 411.2313 411.7812 0.0839 -1.0000 -1.0000 2712907 1593725223.80 151.5552 60.0015 32.0000 1.9450 1.9472 411.2724 411.8210 0.0837 -1.0000 -1.0000 2712969 1593725223.90 151.5632 60.0015 32.0000 1.9443 1.9464 411.1372 411.6876 0.0839 -1.0000 -1.0000 2713047 1593725224.00 151.5632 60.0015 32.0000 1.9444 1.9466 411.2231 411.7728 0.0839 -1.0000 -1.0000 2713110 1593725224.10 151.5632 60.0015 32.0000 1.9450 1.9472 411.2052 411.7553 0.0839 -1.0000 -1.0000 2713173 1593725224.20 151.5632 60.0015 32.0000 1.9447 1.9468 411.1788 411.7278 0.0838 -1.0000 -1.0000 2713251 1593725224.30 151.5632 60.0015 32.0000 1.9444 1.9465 411.2116 411.7606 0.0837 -1.0000 -1.0000 2713313 1593725224.40 151.5729 60.0015 32.0000 1.9444 1.9466 411.1989 411.7476 0.0837 -1.0000 -1.0000 2713376 1593725224.50 151.5729 60.0015 32.0000 1.9455 1.9476 411.2039 411.7534 0.0838 -1.0000 -1.0000 2713438 1593725224.60 151.5729 60.0015 32.0000 1.9453 1.9474 411.1480 411.6970 0.0838 -1.0000 -1.0000 2713501 1593725224.70 151.5729 60.0015 32.0000 1.9449 1.9470 411.1849 411.7352 0.0839 -1.0000 -1.0000 2713563 1593725224.80 151.5729 60.0015 32.0000 1.9451 1.9473 411.2471 411.7961 0.0838 -1.0000 -1.0000 2713657 1593725224.90 151.5294 60.0011 32.0000 1.9442 1.9464 411.1257 411.6747 0.0838 -1.0000 -1.0000 2713719 1593725225.00 151.5149 60.0010 32.0000 1.9445 1.9466 411.2650 411.8142 0.0838 -1.0000 -1.0000 2713782 1593725225.10 151.5149 60.0010 32.0000 1.9448 1.9469 411.1411 411.6902 0.0838 -1.0000 -1.0000 2713860 1593725225.20 151.5149 60.0010 32.0000 1.9445 1.9467 411.1380 411.6878 0.0839 -1.0000 -1.0000 2713922 1593725225.30 151.5149 60.0010 32.0000 1.9449 1.9470 411.1628 411.7120 0.0838 -1.0000 -1.0000 2714157 1593725225.40 151.5145 60.0010 32.0000 1.9446 1.9467 411.1488 411.6982 0.0839 -1.0000 -1.0000 2714235 1593725225.50 151.5083 60.0010 32.0000 1.9450 1.9472 411.1736 411.7241 0.0840 -1.0000 -1.0000 2714297 1593725225.60 151.5083 60.0010 32.0000 1.9441 1.9462 411.2217 411.7724 0.0840 -1.0000 -1.0000 2714360 1593725225.70 151.5083 60.0010 32.0000 1.9448 1.9469 411.2182 411.7672 0.0838 -1.0000 -1.0000 2714422 1593725225.80 151.5083 60.0010 32.0000 1.9442 1.9463 411.1957 411.7462 0.0841 -1.0000 -1.0000 2714704 1593725225.90 151.5083 60.0010 32.0000 1.9438 1.9459 411.1695 411.7192 0.0838 -1.0000 -1.0000 2714782 1593725226.00 151.5070 60.0010 32.0000 1.9447 1.9468 411.1733 411.7223 0.0838 -1.0000 -1.0000 2714844 1593725226.10 151.5070 60.0010 32.0000 1.9445 1.9467 411.2181 411.7682 0.0839 -1.0000 -1.0000 2714906 1593725226.20 151.5070 60.0010 32.0000 1.9446 1.9467 411.1731 411.7237 0.0840 -1.0000 -1.0000 2714969 1593725226.30 151.5070 60.0010 32.0000 1.9441 1.9463 411.2418 411.7923 0.0839 -1.0000 -1.0000 2715156 1593725226.40 151.5070 60.0010 32.0000 1.9444 1.9465 411.1581 411.7079 0.0839 -1.0000 -1.0000 2715219 1593725226.50 151.5070 60.0010 32.0000 1.9442 1.9464 411.1287 411.6784 0.0839 -1.0000 -1.0000 2715297 1593725226.60 151.5231 60.0010 32.0000 1.9446 1.9468 411.2598 411.8100 0.0839 -1.0000 -1.0000 2715360 1593725226.70 151.5231 60.0010 32.0000 1.9448 1.9470 411.1919 411.7411 0.0838 -1.0000 -1.0000 2715422 1593725226.80 151.5231 60.0010 32.0000 1.9447 1.9469 411.2015 411.7504 0.0838 -1.0000 -1.0000 2715688 1593725226.90 151.5231 60.0010 32.0000 1.9444 1.9465 411.1549 411.7048 0.0838 -1.0000 -1.0000 2715750 1593725227.00 151.5231 60.0010 32.0000 1.9441 1.9462 411.1851 411.7344 0.0838 -1.0000 -1.0000 2715812 1593725227.10 151.5671 60.0010 32.0000 1.9449 1.9471 411.1844 411.7337 0.0838 -1.0000 -1.0000 2715891 1593725227.20 151.5671 60.0010 32.0000 1.9453 1.9475 411.1903 411.7400 0.0839 -1.0000 -1.0000 2716047 1593725227.30 151.5671 60.0010 32.0000 1.9442 1.9463 411.2536 411.8037 0.0839 -1.0000 -1.0000 2716141 1593725227.40 151.5671 60.0010 32.0000 1.9456 1.9477 411.2040 411.7533 0.0838 -1.0000 -1.0000 2716203 1593725227.50 151.5671 60.0010 32.0000 1.9453 1.9475 411.2268 411.7775 0.0839 -1.0000 -1.0000 2716266 1593725227.60 151.5617 60.0010 32.0000 1.9448 1.9469 411.1560 411.7046 0.0837 -1.0000 -1.0000 2716328 1593725227.70 151.5345 60.0010 32.0000 1.9456 1.9478 411.2629 411.8121 0.0838 -1.0000 -1.0000 2716406 1593725227.80 151.5345 60.0010 32.0000 1.9452 1.9473 411.1620 411.7109 0.0838 -1.0000 -1.0000 2716469 1593725227.90 151.5345 60.0010 32.0000 1.9446 1.9468 411.1958 411.7448 0.0837 -1.0000 -1.0000 2716906 1593725228.00 151.5345 60.0010 32.0000 1.9446 1.9468 411.2234 411.7734 0.0839 -1.0000 -1.0000 2716968 1593725228.10 151.5345 60.0010 32.0000 1.9458 1.9479 411.2025 411.7519 0.0838 -1.0000 -1.0000 2717031 1593725228.20 151.5351 60.0010 32.0000 1.9450 1.9471 411.1808 411.7306 0.0839 -1.0000 -1.0000 2717109 1593725228.30 151.5351 60.0010 32.0000 1.9448 1.9469 411.2677 411.8167 0.0837 -1.0000 -1.0000 2717172 1593725228.40 151.5351 60.0010 32.0000 1.9451 1.9472 411.2088 411.7570 0.0836 -1.0000 -1.0000 2717406 1593725228.50 151.5351 60.0010 32.0000 1.9449 1.9470 411.1849 411.7328 0.0836 -1.0000 -1.0000 2717484 1593725228.60 151.5351 60.0010 32.0000 1.9448 1.9469 411.1749 411.7239 0.0838 -1.0000 -1.0000 2717546 1593725228.70 151.5607 60.0010 32.0000 1.9445 1.9466 411.2114 411.7605 0.0838 -1.0000 -1.0000 2717609 1593725228.80 151.5668 60.0010 32.0000 1.9449 1.9471 411.1834 411.7325 0.0838 -1.0000 -1.0000 2717671 1593725228.90 151.5668 60.0010 32.0000 1.9448 1.9469 411.1840 411.7338 0.0839 -1.0000 -1.0000 2717906 1593725229.00 151.5668 60.0010 32.0000 1.9447 1.9469 411.0835 411.6341 0.0839 -1.0000 -1.0000 2717968 1593725229.10 151.5668 60.0010 32.0000 1.9445 1.9466 411.1579 411.7070 0.0838 -1.0000 -1.0000 2718046 1593725229.20 151.5668 60.0010 32.0000 1.9451 1.9472 411.1847 411.7339 0.0838 -1.0000 -1.0000 2718109 1593725229.30 151.5397 60.0010 32.0000 1.9450 1.9471 411.1845 411.7324 0.0837 -1.0000 -1.0000 2718172 1593725229.40 151.5397 60.0010 32.0000 1.9448 1.9470 411.1342 411.6834 0.0838 -1.0000 -1.0000 2718406 1593725229.50 151.5397 60.0010 32.0000 1.9446 1.9467 411.1502 411.6988 0.0836 -1.0000 -1.0000 2718468 1593725229.60 151.5397 60.0010 32.0000 1.9448 1.9469 411.1910 411.7392 0.0837 -1.0000 -1.0000 2718531 1593725229.70 151.5397 60.0010 32.0000 1.9449 1.9471 411.2563 411.8052 0.0837 -1.0000 -1.0000 2718609 1593725229.80 151.5397 60.0010 32.0000 1.9446 1.9468 411.1720 411.7214 0.0839 -1.0000 -1.0000 2718671 1593725229.90 151.5913 60.0008 32.0000 1.9449 1.9470 411.1016 411.6509 0.0838 -1.0000 -1.0000 2718906 1593725230.00 151.5913 60.0008 32.0000 1.9454 1.9475 411.2267 411.7746 0.0836 -1.0000 -1.0000 2718968 1593725230.10 151.5913 60.0008 32.0000 1.9452 1.9473 411.2459 411.7951 0.0838 -1.0000 -1.0000 2719030 1593725230.20 151.5913 60.0008 32.0000 1.9445 1.9467 411.1471 411.6965 0.0838 -1.0000 -1.0000 2719109 1593725230.30 151.5913 60.0008 32.0000 1.9446 1.9467 411.1404 411.6899 0.0838 -1.0000 -1.0000 2719171 1593725230.40 151.5933 60.0008 32.0000 1.9442 1.9464 411.1223 411.6712 0.0837 -1.0000 -1.0000 2719421 1593725230.50 151.5935 60.0008 32.0000 1.9450 1.9472 411.1966 411.7469 0.0839 -1.0000 -1.0000 2719484 1593725230.60 151.5935 60.0008 32.0000 1.9438 1.9460 411.1785 411.7275 0.0837 -1.0000 -1.0000 2719562 1593725230.70 151.5935 60.0008 32.0000 1.9453 1.9474 411.1361 411.6858 0.0839 -1.0000 -1.0000 2719624 1593725230.80 151.5935 60.0008 32.0000 1.9447 1.9468 411.1006 411.6497 0.0837 -1.0000 -1.0000 2719687 1593725230.90 151.5913 60.0008 32.0000 1.9443 1.9465 411.1578 411.7064 0.0837 -1.0000 -1.0000 2720405 1593725231.00 151.5819 60.0008 32.0000 1.9448 1.9469 411.2185 411.7673 0.0838 -1.0000 -1.0000 2720468 1593725231.10 151.5819 60.0008 32.0000 1.9452 1.9473 411.1709 411.7204 0.0838 -1.0000 -1.0000 2720530 1593725231.20 151.5819 60.0008 32.0000 1.9447 1.9469 411.1890 411.7378 0.0837 -1.0000 -1.0000 2720593 1593725231.30 151.5819 60.0008 32.0000 1.9450 1.9471 411.2485 411.7977 0.0838 -1.0000 -1.0000 2720671 1593725231.40 151.5819 60.0008 32.0000 1.9447 1.9468 411.1549 411.7044 0.0839 -1.0000 -1.0000 2720733 1593725231.50 151.5894 60.0008 32.0000 1.9448 1.9469 411.1448 411.6952 0.0839 -1.0000 -1.0000 2720796 1593725231.60 151.5895 60.0008 32.0000 1.9454 1.9475 411.1696 411.7190 0.0838 -1.0000 -1.0000 2720858 1593725231.70 151.5895 60.0008 32.0000 1.9450 1.9472 411.2120 411.7617 0.0838 -1.0000 -1.0000 2720936 1593725231.80 151.5895 60.0008 32.0000 1.9447 1.9468 411.1655 411.7148 0.0838 -1.0000 -1.0000 2720999 1593725231.90 151.5895 60.0008 32.0000 1.9445 1.9466 411.1607 411.7092 0.0836 -1.0000 -1.0000 2721077 1593725232.00 151.5617 60.0008 32.0000 1.9447 1.9468 411.2341 411.7837 0.0839 -1.0000 -1.0000 2721139 1593725232.10 151.5403 60.0008 32.0000 1.9445 1.9467 411.1577 411.7069 0.0838 -1.0000 -1.0000 2721202 1593725232.20 151.5403 60.0008 32.0000 1.9448 1.9469 411.1875 411.7365 0.0838 -1.0000 -1.0000 2721264 1593725232.30 151.5403 60.0008 32.0000 1.9446 1.9467 411.1961 411.7446 0.0837 -1.0000 -1.0000 2721327 1593725232.40 151.5403 60.0008 32.0000 1.9444 1.9465 411.1574 411.7068 0.0839 -1.0000 -1.0000 2721389 1593725232.50 151.5403 60.0008 32.0000 1.9447 1.9468 411.1263 411.6759 0.0838 -1.0000 -1.0000 2721467 1593725232.60 151.5239 60.0008 32.0000 1.9450 1.9471 411.1003 411.6500 0.0839 -1.0000 -1.0000 2721530 1593725232.70 151.5239 60.0008 32.0000 1.9448 1.9469 411.1916 411.7407 0.0838 -1.0000 -1.0000 2721592 1593725232.80 151.5239 60.0008 32.0000 1.9446 1.9467 411.2060 411.7550 0.0837 -1.0000 -1.0000 2721671 1593725232.90 151.5239 60.0008 32.0000 1.9453 1.9474 411.1516 411.7007 0.0838 -1.0000 -1.0000 2721733 1593725233.00 151.5239 60.0008 32.0000 1.9452 1.9473 411.0903 411.6392 0.0837 -1.0000 -1.0000 2721905 1593725233.10 151.5239 60.0008 32.0000 1.9446 1.9467 411.1618 411.7104 0.0838 -1.0000 -1.0000 2721968 1593725233.20 151.5216 60.0008 32.0000 1.9448 1.9469 411.1311 411.6801 0.0837 -1.0000 -1.0000 2722045 1593725233.30 151.5213 60.0008 32.0000 1.9448 1.9470 411.2666 411.8158 0.0838 -1.0000 -1.0000 2722108 1593725233.40 151.5213 60.0008 32.0000 1.9447 1.9469 411.1674 411.7166 0.0837 -1.0000 -1.0000 2722170 1593725233.50 151.5213 60.0008 32.0000 1.9439 1.9461 411.1991 411.7476 0.0837 -1.0000 -1.0000 2722405 1593725233.60 151.5213 60.0008 32.0000 1.9445 1.9466 411.0422 411.5914 0.0838 -1.0000 -1.0000 2722467 1593725233.70 151.5170 60.0008 32.0000 1.9452 1.9474 411.1447 411.6941 0.0838 -1.0000 -1.0000 2722545 1593725233.80 151.4615 60.0008 32.0000 1.9446 1.9467 411.1611 411.7104 0.0838 -1.0000 -1.0000 2722608 1593725233.90 151.4615 60.0008 32.0000 1.9448 1.9469 411.1273 411.6762 0.0838 -1.0000 -1.0000 2722671 1593725234.00 151.4615 60.0008 32.0000 1.9446 1.9467 411.0491 411.5987 0.0838 -1.0000 -1.0000 2722951 1593725234.10 151.4615 60.0008 32.0000 1.9441 1.9462 411.1062 411.6552 0.0838 -1.0000 -1.0000 2723014 1593725234.20 151.4615 60.0008 32.0000 1.9439 1.9460 411.1423 411.6924 0.0839 -1.0000 -1.0000 2723092 1593725234.30 151.4262 60.0008 32.0000 1.9439 1.9460 411.1552 411.7039 0.0837 -1.0000 -1.0000 2723155 1593725234.40 151.4262 60.0008 32.0000 1.9433 1.9455 411.0771 411.6267 0.0839 -1.0000 -1.0000 2723233 1593725234.50 151.4262 60.0008 32.0000 1.9438 1.9459 411.1066 411.6568 0.0839 -1.0000 -1.0000 2723404 1593725234.60 151.4262 60.0008 32.0000 1.9440 1.9461 411.0683 411.6174 0.0838 -1.0000 -1.0000 2723467 1593725234.70 151.4262 60.0008 32.0000 1.9435 1.9456 411.1417 411.6917 0.0839 -1.0000 -1.0000 2723529 1593725234.80 151.4262 60.0008 32.0000 1.9437 1.9458 411.0272 411.5760 0.0838 -1.0000 -1.0000 2723608 1593725234.90 151.4492 59.9999 32.0000 1.9440 1.9461 411.0881 411.6386 0.0840 -1.0000 -1.0000 2723670 1593725235.00 151.4492 59.9999 32.0000 1.9437 1.9458 411.0817 411.6308 0.0838 -1.0000 -1.0000 2723904 1593725235.10 151.4492 59.9999 32.0000 1.9440 1.9461 411.0958 411.6454 0.0839 -1.0000 -1.0000 2723982 1593725235.20 151.4492 59.9999 32.0000 1.9444 1.9465 411.1103 411.6603 0.0839 -1.0000 -1.0000 2724045 1593725235.30 151.4492 59.9999 32.0000 1.9437 1.9458 411.1640 411.7144 0.0840 -1.0000 -1.0000 2724108 1593725235.40 151.4538 59.9999 32.0000 1.9435 1.9456 411.0828 411.6321 0.0839 -1.0000 -1.0000 2724170 1593725235.50 151.4811 59.9999 32.0000 1.9435 1.9457 411.0614 411.6109 0.0838 -1.0000 -1.0000 2724670 1593725235.60 151.4811 59.9999 32.0000 1.9438 1.9460 411.0991 411.6484 0.0838 -1.0000 -1.0000 2724732 1593725235.70 151.4811 59.9999 32.0000 1.9443 1.9465 411.1206 411.6703 0.0838 -1.0000 -1.0000 2724795 1593725235.80 151.4811 59.9999 32.0000 1.9440 1.9462 411.1138 411.6634 0.0839 -1.0000 -1.0000 2724857 1593725235.90 151.4811 59.9999 32.0000 1.9438 1.9459 411.0854 411.6342 0.0837 -1.0000 -1.0000 2724935 1593725236.00 151.4689 59.9999 32.0000 1.9442 1.9463 411.0784 411.6274 0.0838 -1.0000 -1.0000 2724998 1593725236.10 151.4673 59.9999 32.0000 1.9442 1.9464 411.1219 411.6710 0.0838 -1.0000 -1.0000 2725170 1593725236.20 151.4673 59.9999 32.0000 1.9443 1.9465 411.1368 411.6856 0.0838 -1.0000 -1.0000 2725248 1593725236.30 151.4673 59.9999 32.0000 1.9443 1.9464 411.0463 411.5964 0.0839 -1.0000 -1.0000 2725310 1593725236.40 151.4673 59.9999 32.0000 1.9440 1.9461 411.1216 411.6708 0.0840 -1.0000 -1.0000 2725373 1593725236.50 151.4658 59.9999 32.0000 1.9443 1.9464 411.0992 411.6475 0.0836 -1.0000 -1.0000 2725435 1593725236.60 151.4343 59.9999 32.0000 1.9444 1.9466 411.1366 411.6862 0.0839 -1.0000 -1.0000 2725670 1593725236.70 151.4343 59.9999 32.0000 1.9447 1.9469 411.1206 411.6706 0.0839 -1.0000 -1.0000 2725732 1593725236.80 151.4343 59.9999 32.0000 1.9443 1.9465 411.1372 411.6874 0.0839 -1.0000 -1.0000 2725810 1593725236.90 151.4343 59.9999 32.0000 1.9441 1.9462 411.0394 411.5875 0.0838 -1.0000 -1.0000 2725873 1593725237.00 151.4343 59.9999 32.0000 1.9441 1.9462 411.1020 411.6519 0.0839 -1.0000 -1.0000 2725935 1593725237.10 151.4343 59.9999 32.0000 1.9439 1.9460 411.0154 411.5649 0.0839 -1.0000 -1.0000 2726216 1593725237.20 151.5082 59.9999 32.0000 1.9437 1.9458 411.0748 411.6245 0.0839 -1.0000 -1.0000 2726279 1593725237.30 151.5082 59.9999 32.0000 1.9440 1.9461 411.0924 411.6425 0.0840 -1.0000 -1.0000 2726342 1593725237.40 151.5082 59.9999 32.0000 1.9440 1.9461 410.9969 411.5458 0.0838 -1.0000 -1.0000 2726420 1593725237.50 151.5082 59.9999 32.0000 1.9441 1.9463 411.1212 411.6713 0.0839 -1.0000 -1.0000 2726482 1593725237.60 151.5082 59.9999 32.0000 1.9444 1.9465 411.1594 411.7090 0.0838 -1.0000 -1.0000 2727138 1593725237.70 151.5256 59.9999 32.0000 1.9452 1.9473 411.1126 411.6614 0.0837 -1.0000 -1.0000 2727216 1593725237.80 151.5256 59.9999 32.0000 1.9446 1.9468 411.1498 411.6988 0.0838 -1.0000 -1.0000 2727279 1593725237.90 151.5256 59.9999 32.0000 1.9452 1.9473 411.0673 411.6167 0.0838 -1.0000 -1.0000 2727357 1593725238.00 151.5256 59.9999 32.0000 1.9450 1.9471 411.1391 411.6885 0.0838 -1.0000 -1.0000 2727419 1593725238.10 151.5256 59.9999 32.0000 1.9447 1.9468 411.1470 411.6959 0.0838 -1.0000 -1.0000 2727482 1593725238.20 151.5271 59.9999 32.0000 1.9455 1.9476 411.1956 411.7458 0.0840 -1.0000 -1.0000 2727544 1593725238.30 151.5473 59.9999 32.0000 1.9449 1.9470 411.1566 411.7072 0.0840 -1.0000 -1.0000 2727607 1593725238.40 151.5473 59.9999 32.0000 1.9447 1.9469 411.1543 411.7034 0.0839 -1.0000 -1.0000 2727669 1593725238.50 151.5473 59.9999 32.0000 1.9440 1.9461 411.1357 411.6862 0.0839 -1.0000 -1.0000 2727747 1593725238.60 151.5473 59.9999 32.0000 1.9446 1.9467 411.1547 411.7036 0.0838 -1.0000 -1.0000 2727810 1593725238.70 151.5473 59.9999 32.0000 1.9446 1.9468 411.1514 411.7011 0.0839 -1.0000 -1.0000 2727872 1593725238.80 151.5582 59.9999 32.0000 1.9443 1.9465 411.1539 411.7038 0.0838 -1.0000 -1.0000 2727951 1593725238.90 151.5582 59.9999 32.0000 1.9447 1.9468 411.0939 411.6435 0.0839 -1.0000 -1.0000 2728013 1593725239.00 151.5582 59.9999 32.0000 1.9449 1.9470 411.1195 411.6685 0.0838 -1.0000 -1.0000 2728076 1593725239.10 151.5582 59.9999 32.0000 1.9447 1.9468 411.0986 411.6487 0.0840 -1.0000 -1.0000 2728138 1593725239.20 151.5582 59.9999 32.0000 1.9446 1.9467 411.1301 411.6789 0.0837 -1.0000 -1.0000 2728419 1593725239.30 151.5742 59.9999 32.0000 1.9446 1.9467 411.1754 411.7255 0.0839 -1.0000 -1.0000 2728482 1593725239.40 151.5949 59.9998 32.0000 1.9437 1.9458 411.0842 411.6332 0.0838 -1.0000 -1.0000 2728560 1593725239.50 151.5949 59.9998 32.0000 1.9449 1.9470 411.1071 411.6561 0.0838 -1.0000 -1.0000 2728622 1593725239.60 151.5949 59.9998 32.0000 1.9440 1.9461 411.1264 411.6755 0.0838 -1.0000 -1.0000 2728685 1593725239.70 151.5949 59.9998 32.0000 1.9443 1.9464 411.1246 411.6735 0.0838 -1.0000 -1.0000 2728763 1593725239.80 151.5949 59.9998 32.0000 1.9444 1.9466 411.1602 411.7096 0.0838 -1.0000 -1.0000 2728825 1593725239.90 151.5923 59.9998 32.0000 1.9454 1.9475 411.0316 411.5808 0.0838 -1.0000 -1.0000 2728888 1593725240.00 151.5090 59.9998 32.0000 1.9447 1.9468 411.1467 411.6959 0.0837 -1.0000 -1.0000 2728950 1593725240.10 151.5090 59.9998 32.0000 1.9450 1.9471 411.1875 411.7366 0.0838 -1.0000 -1.0000 2729013 1593725240.20 151.5090 59.9998 32.0000 1.9450 1.9472 411.1540 411.7027 0.0837 -1.0000 -1.0000 2729216 1593725240.30 151.5090 59.9998 32.0000 1.9442 1.9464 411.1449 411.6945 0.0839 -1.0000 -1.0000 2729262 1593725240.40 151.5090 59.9998 32.0000 1.9444 1.9465 411.1060 411.6551 0.0837 -1.0000 -1.0000 2729341 1593725240.50 151.5090 59.9998 32.0000 1.9442 1.9463 411.1899 411.7385 0.0837 -1.0000 -1.0000 2729419 1593725240.60 151.5505 59.9998 32.0000 1.9445 1.9467 411.2089 411.7581 0.0838 -1.0000 -1.0000 2729481 1593725240.70 151.5678 59.9998 32.0000 1.9448 1.9469 411.1774 411.7273 0.0839 -1.0000 -1.0000 2729762 1593725240.80 151.5678 59.9998 32.0000 1.9447 1.9469 411.1421 411.6909 0.0837 -1.0000 -1.0000 2729825 1593725240.90 151.5678 59.9998 32.0000 1.9452 1.9473 411.1432 411.6926 0.0838 -1.0000 -1.0000 2729887 1593725241.00 151.5678 59.9998 32.0000 1.9442 1.9463 411.2214 411.7713 0.0839 -1.0000 -1.0000 2729950 1593725241.10 151.5678 59.9998 32.0000 1.9445 1.9466 411.2154 411.7640 0.0836 -1.0000 -1.0000 2730028 1593725241.20 151.5678 59.9998 32.0000 1.9456 1.9478 411.3022 411.8509 0.0838 -1.0000 -1.0000 2730403 1593725241.30 151.5678 59.9998 32.0000 1.9451 1.9473 411.1749 411.7248 0.0839 -1.0000 -1.0000 2730466 1593725241.40 151.5678 59.9998 32.0000 1.9446 1.9468 411.1744 411.7240 0.0838 -1.0000 -1.0000 2730544 1593725241.50 151.5678 59.9998 32.0000 1.9445 1.9466 411.1705 411.7193 0.0837 -1.0000 -1.0000 2730606 1593725241.60 151.5678 59.9998 32.0000 1.9449 1.9470 411.1194 411.6687 0.0839 -1.0000 -1.0000 2730669 1593725241.70 151.5713 59.9998 32.0000 1.9453 1.9474 411.2379 411.7871 0.0838 -1.0000 -1.0000 2730918 1593725241.80 151.6065 59.9998 32.0000 1.9452 1.9473 411.2466 411.7950 0.0836 -1.0000 -1.0000 2730981 1593725241.90 151.6065 59.9998 32.0000 1.9448 1.9469 411.2863 411.8356 0.0838 -1.0000 -1.0000 2731059 1593725242.00 151.6065 59.9998 32.0000 1.9448 1.9469 411.1651 411.7132 0.0837 -1.0000 -1.0000 2731121 1593725242.10 151.6065 59.9998 32.0000 1.9442 1.9463 411.2034 411.7521 0.0837 -1.0000 -1.0000 2731184 1593725242.20 151.6065 59.9998 32.0000 1.9449 1.9470 411.2354 411.7842 0.0837 -1.0000 -1.0000 2731246 1593725242.30 151.5093 59.9998 32.0000 1.9442 1.9463 411.2040 411.7525 0.0836 -1.0000 -1.0000 2731309 1593725242.40 151.5093 59.9998 32.0000 1.9447 1.9468 411.2040 411.7523 0.0837 -1.0000 -1.0000 2731371 1593725242.50 151.5093 59.9998 32.0000 1.9440 1.9462 411.2050 411.7543 0.0838 -1.0000 -1.0000 2731449 1593725242.60 151.5093 59.9998 32.0000 1.9437 1.9458 411.1169 411.6658 0.0837 -1.0000 -1.0000 2731512 1593725242.70 151.5093 59.9998 32.0000 1.9441 1.9463 411.1572 411.7060 0.0838 -1.0000 -1.0000 2731574 1593725242.80 151.5152 59.9998 32.0000 1.9447 1.9469 411.1491 411.6979 0.0837 -1.0000 -1.0000 2731653 1593725242.90 151.5218 59.9998 32.0000 1.9442 1.9463 411.1462 411.6952 0.0838 -1.0000 -1.0000 2731715 1593725243.00 151.5218 59.9998 32.0000 1.9443 1.9465 411.1703 411.7198 0.0838 -1.0000 -1.0000 2731778 1593725243.10 151.5218 59.9998 32.0000 1.9440 1.9461 411.1757 411.7242 0.0837 -1.0000 -1.0000 2731840 1593725243.20 151.5218 59.9998 32.0000 1.9445 1.9466 411.1124 411.6607 0.0836 -1.0000 -1.0000 2731903 1593725243.30 151.5218 59.9998 32.0000 1.9440 1.9461 411.0795 411.6278 0.0837 -1.0000 -1.0000 2731965 1593725243.40 151.5218 59.9998 32.0000 1.9439 1.9461 411.0874 411.6368 0.0838 -1.0000 -1.0000 2732043 1593725243.50 151.4954 59.9998 32.0000 1.9444 1.9466 411.1847 411.7336 0.0838 -1.0000 -1.0000 2732106 1593725243.60 151.4954 59.9998 32.0000 1.9443 1.9464 411.1521 411.7014 0.0838 -1.0000 -1.0000 2732168 1593725243.70 151.4954 59.9998 32.0000 1.9444 1.9465 411.1345 411.6835 0.0838 -1.0000 -1.0000 2732246 1593725243.80 151.4954 59.9998 32.0000 1.9438 1.9459 411.1330 411.6824 0.0839 -1.0000 -1.0000 2732309 1593725243.90 151.4954 59.9998 32.0000 1.9443 1.9465 411.1086 411.6588 0.0840 -1.0000 -1.0000 2732371 1593725244.00 151.5031 59.9998 32.0000 1.9444 1.9466 411.1528 411.7022 0.0838 -1.0000 -1.0000 2732434 1593725244.10 151.5073 59.9998 32.0000 1.9444 1.9465 411.1740 411.7230 0.0837 -1.0000 -1.0000 2732512 1593725244.20 151.5073 59.9998 32.0000 1.9442 1.9463 411.1783 411.7282 0.0839 -1.0000 -1.0000 2732574 1593725244.30 151.5073 59.9998 32.0000 1.9442 1.9463 411.1868 411.7365 0.0839 -1.0000 -1.0000 2733152 1593725244.40 151.5073 59.9998 32.0000 1.9438 1.9459 411.1339 411.6833 0.0838 -1.0000 -1.0000 2733215 1593725244.50 151.5073 59.9998 32.0000 1.9441 1.9463 411.1266 411.6761 0.0839 -1.0000 -1.0000 2733293 1593725244.60 151.5073 59.9998 32.0000 1.9445 1.9466 411.1012 411.6508 0.0838 -1.0000 -1.0000 2733355 1593725244.70 151.5073 59.9998 32.0000 1.9445 1.9466 411.1152 411.6642 0.0838 -1.0000 -1.0000 2733418 1593725244.80 151.5073 59.9998 32.0000 1.9440 1.9462 411.1156 411.6646 0.0838 -1.0000 -1.0000 2733480 1593725244.90 151.5073 59.9998 32.0000 1.9442 1.9463 411.1172 411.6668 0.0838 -1.0000 -1.0000 2733543 1593725245.00 151.5073 59.9998 32.0000 1.9450 1.9471 411.1550 411.7044 0.0839 -1.0000 -1.0000 2733605 1593725245.10 151.5041 59.9998 32.0000 1.9448 1.9470 411.1965 411.7465 0.0839 -1.0000 -1.0000 2733683 1593725245.20 151.5041 59.9998 32.0000 1.9447 1.9468 411.1474 411.6970 0.0839 -1.0000 -1.0000 2733746 1593725245.30 151.5041 59.9998 32.0000 1.9450 1.9471 411.1758 411.7246 0.0836 -1.0000 -1.0000 2733949 1593725245.40 151.5041 59.9998 32.0000 1.9444 1.9465 411.1438 411.6923 0.0837 -1.0000 -1.0000 2734011 1593725245.50 151.5041 59.9998 32.0000 1.9445 1.9466 411.1845 411.7332 0.0837 -1.0000 -1.0000 2734074 1593725245.60 151.5070 59.9998 32.0000 1.9448 1.9470 411.1725 411.7214 0.0838 -1.0000 -1.0000 2734136 1593725245.70 151.5027 59.9998 32.0000 1.9446 1.9468 411.1769 411.7262 0.0838 -1.0000 -1.0000 2734215 1593725245.80 151.4951 59.9998 32.0000 1.9444 1.9465 411.1600 411.7088 0.0837 -1.0000 -1.0000 2734277 1593725245.90 151.4951 59.9998 32.0000 1.9445 1.9466 411.1403 411.6891 0.0838 -1.0000 -1.0000 2734418 1593725246.00 151.4951 59.9998 32.0000 1.9443 1.9465 411.1297 411.6798 0.0839 -1.0000 -1.0000 2734480 1593725246.10 151.4951 59.9998 32.0000 1.9439 1.9461 411.1758 411.7249 0.0838 -1.0000 -1.0000 2734543 1593725246.20 151.5090 59.9998 32.0000 1.9439 1.9461 411.1815 411.7311 0.0839 -1.0000 -1.0000 2734605 1593725246.30 151.5090 59.9998 32.0000 1.9446 1.9467 411.0767 411.6252 0.0837 -1.0000 -1.0000 2734667 1593725246.40 151.5090 59.9998 32.0000 1.9441 1.9463 411.1447 411.6937 0.0838 -1.0000 -1.0000 2734902 1593725246.50 151.5090 59.9998 32.0000 1.9441 1.9463 411.1278 411.6775 0.0839 -1.0000 -1.0000 2734980 1593725246.60 151.5090 59.9998 32.0000 1.9450 1.9472 411.0903 411.6394 0.0837 -1.0000 -1.0000 2735042 1593725246.70 151.5090 59.9998 32.0000 1.9441 1.9462 411.1906 411.7404 0.0838 -1.0000 -1.0000 2735105 1593725246.80 151.5090 59.9998 32.0000 1.9443 1.9465 411.0887 411.6366 0.0835 -1.0000 -1.0000 2735167 1593725246.90 151.5090 59.9998 32.0000 1.9441 1.9462 411.1830 411.7323 0.0838 -1.0000 -1.0000 2735464 1593725247.00 151.5090 59.9998 32.0000 1.9448 1.9470 411.1686 411.7170 0.0838 -1.0000 -1.0000 2735527 1593725247.10 151.5090 59.9998 32.0000 1.9435 1.9457 411.2231 411.7727 0.0838 -1.0000 -1.0000 2735605 1593725247.20 151.5090 59.9998 32.0000 1.9452 1.9473 411.1767 411.7253 0.0837 -1.0000 -1.0000 2735667 1593725247.30 151.5097 59.9998 32.0000 1.9452 1.9474 411.2081 411.7565 0.0837 -1.0000 -1.0000 2735730 1593725247.40 151.5230 59.9998 32.0000 1.9450 1.9471 411.2240 411.7732 0.0838 -1.0000 -1.0000 2736167 1593725247.50 151.5230 59.9998 32.0000 1.9445 1.9467 411.2097 411.7588 0.0838 -1.0000 -1.0000 2736230 1593725247.60 151.5230 59.9998 32.0000 1.9444 1.9465 411.1754 411.7241 0.0837 -1.0000 -1.0000 2736292 1593725247.70 151.5230 59.9998 32.0000 1.9446 1.9467 411.1552 411.7038 0.0837 -1.0000 -1.0000 2736370 1593725247.80 151.5230 59.9998 32.0000 1.9444 1.9466 411.1757 411.7241 0.0836 -1.0000 -1.0000 2736417 1593725247.90 151.5444 59.9998 32.0000 1.9444 1.9465 411.1828 411.7312 0.0837 -1.0000 -1.0000 2736667 1593725248.00 151.5444 59.9998 32.0000 1.9444 1.9465 411.1924 411.7416 0.0838 -1.0000 -1.0000 2736730 1593725248.10 151.5444 59.9998 32.0000 1.9447 1.9468 411.1666 411.7147 0.0836 -1.0000 -1.0000 2736792 1593725248.20 151.5234 59.9998 32.0000 1.9443 1.9465 411.1173 411.6662 0.0837 -1.0000 -1.0000 2736870 1593725248.30 151.4916 59.9998 32.0000 1.9444 1.9465 411.1773 411.7257 0.0837 -1.0000 -1.0000 2736933 1593725248.40 151.4916 59.9998 32.0000 1.9440 1.9461 411.2216 411.7706 0.0838 -1.0000 -1.0000 2736995 1593725248.50 151.4916 59.9998 32.0000 1.9442 1.9463 411.1791 411.7283 0.0838 -1.0000 -1.0000 2737073 1593725248.60 151.5214 59.9998 32.0000 1.9448 1.9470 411.2417 411.7906 0.0837 -1.0000 -1.0000 2737136 1593725248.70 151.5587 59.9998 32.0000 1.9453 1.9474 411.2747 411.8243 0.0838 -1.0000 -1.0000 2737198 1593725248.80 151.5587 59.9998 32.0000 1.9443 1.9465 411.1654 411.7151 0.0838 -1.0000 -1.0000 2737261 1593725248.90 151.5587 59.9998 32.0000 1.9447 1.9468 411.1387 411.6875 0.0838 -1.0000 -1.0000 2737323 1593725249.00 151.5284 59.9998 32.0000 1.9457 1.9478 411.1731 411.7222 0.0837 -1.0000 -1.0000 2737401 1593725249.10 151.5284 59.9998 32.0000 1.9449 1.9471 411.1431 411.6922 0.0837 -1.0000 -1.0000 2737464 1593725249.20 151.5284 59.9998 32.0000 1.9448 1.9469 411.2276 411.7761 0.0837 -1.0000 -1.0000 2737526 1593725249.30 151.5284 59.9998 32.0000 1.9450 1.9471 411.1392 411.6882 0.0838 -1.0000 -1.0000 2737589 1593725249.40 151.5284 59.9998 32.0000 1.9454 1.9475 411.1932 411.7424 0.0837 -1.0000 -1.0000 2737667 1593725249.50 151.5284 59.9998 32.0000 1.9458 1.9480 411.1739 411.7227 0.0838 -1.0000 -1.0000 2738463 1593725249.60 151.5284 59.9998 32.0000 1.9451 1.9473 411.1697 411.7192 0.0838 -1.0000 -1.0000 2738511 1593725249.70 151.5284 59.9998 32.0000 1.9445 1.9466 411.1730 411.7230 0.0838 -1.0000 -1.0000 2738589 1593725249.80 151.5284 59.9998 32.0000 1.9446 1.9467 411.2142 411.7623 0.0837 -1.0000 -1.0000 2738651 1593725249.90 151.5284 59.9998 32.0000 1.9449 1.9470 411.2278 411.7763 0.0837 -1.0000 -1.0000 2738729 1593725250.00 151.5284 59.9998 32.0000 1.9449 1.9471 411.1943 411.7436 0.0837 -1.0000 -1.0000 2738792 1593725250.10 151.5284 59.9998 32.0000 1.9461 1.9482 411.2040 411.7518 0.0837 -1.0000 -1.0000 2738854 1593725250.20 151.5553 60.0005 32.0000 1.9448 1.9469 411.1821 411.7309 0.0836 -1.0000 -1.0000 2738932 1593725250.30 151.5553 60.0005 32.0000 1.9447 1.9469 411.2260 411.7747 0.0837 -1.0000 -1.0000 2738979 1593725250.40 151.5553 60.0005 32.0000 1.9445 1.9466 411.1885 411.7377 0.0837 -1.0000 -1.0000 2739057 1593725250.50 151.5553 60.0005 32.0000 1.9444 1.9465 411.1820 411.7302 0.0836 -1.0000 -1.0000 2739120 1593725250.60 151.5290 60.0005 32.0000 1.9448 1.9469 411.1520 411.7011 0.0838 -1.0000 -1.0000 2739182 1593725250.70 151.5276 60.0005 32.0000 1.9445 1.9466 411.2256 411.7751 0.0839 -1.0000 -1.0000 2739245 1593725250.80 151.5257 60.0005 32.0000 1.9446 1.9467 411.2278 411.7767 0.0836 -1.0000 -1.0000 2739323 1593725250.90 151.5257 60.0005 32.0000 1.9441 1.9462 411.1673 411.7164 0.0837 -1.0000 -1.0000 2739385 1593725251.00 151.5257 60.0005 32.0000 1.9449 1.9470 411.1334 411.6812 0.0836 -1.0000 -1.0000 2740229 1593725251.10 151.5257 60.0005 32.0000 1.9449 1.9470 411.2236 411.7722 0.0837 -1.0000 -1.0000 2740307 1593725251.20 151.5257 60.0005 32.0000 1.9449 1.9470 411.1530 411.7010 0.0836 -1.0000 -1.0000 2740370 1593725251.30 151.5257 60.0005 32.0000 1.9438 1.9460 411.1275 411.6749 0.0836 -1.0000 -1.0000 2740432 1593725251.40 151.5257 60.0005 32.0000 1.9441 1.9462 411.1821 411.7315 0.0838 -1.0000 -1.0000 2740494 1593725251.50 151.5257 60.0005 32.0000 1.9446 1.9467 411.2227 411.7724 0.0838 -1.0000 -1.0000 2740557 1593725251.60 151.5257 60.0005 32.0000 1.9441 1.9462 411.2244 411.7742 0.0838 -1.0000 -1.0000 2740635 1593725251.70 151.5257 60.0005 32.0000 1.9441 1.9462 411.1284 411.6774 0.0838 -1.0000 -1.0000 2740697 1593725251.80 151.5257 60.0005 32.0000 1.9447 1.9469 411.1145 411.6635 0.0838 -1.0000 -1.0000 2740776 1593725251.90 151.5257 60.0005 32.0000 1.9444 1.9466 411.1526 411.7019 0.0838 -1.0000 -1.0000 2740854 1593725252.00 151.4945 60.0005 32.0000 1.9444 1.9466 411.2273 411.7761 0.0837 -1.0000 -1.0000 2740916 1593725252.10 151.4630 60.0005 32.0000 1.9445 1.9466 411.1933 411.7422 0.0837 -1.0000 -1.0000 2740979 1593725252.20 151.4630 60.0005 32.0000 1.9442 1.9463 411.1555 411.7046 0.0838 -1.0000 -1.0000 2741057 1593725252.30 151.4630 60.0005 32.0000 1.9436 1.9457 411.1033 411.6523 0.0838 -1.0000 -1.0000 2741119 1593725252.40 151.4637 60.0005 32.0000 1.9438 1.9459 411.1248 411.6734 0.0837 -1.0000 -1.0000 2741182 1593725252.50 151.5113 60.0005 32.0000 1.9441 1.9463 411.1733 411.7236 0.0839 -1.0000 -1.0000 2741244 1593725252.60 151.5113 60.0005 32.0000 1.9443 1.9464 411.1520 411.7014 0.0839 -1.0000 -1.0000 2741307 1593725252.70 151.5113 60.0005 32.0000 1.9448 1.9469 411.1730 411.7233 0.0840 -1.0000 -1.0000 2741369 1593725252.80 151.5113 60.0005 32.0000 1.9446 1.9468 411.1981 411.7476 0.0838 -1.0000 -1.0000 2741447 1593725252.90 151.5113 60.0005 32.0000 1.9447 1.9468 411.1694 411.7183 0.0838 -1.0000 -1.0000 2741510 1593725253.00 151.5113 60.0005 32.0000 1.9448 1.9469 411.2507 411.8001 0.0838 -1.0000 -1.0000 2741572 1593725253.10 151.5113 60.0005 32.0000 1.9444 1.9466 411.1489 411.6987 0.0839 -1.0000 -1.0000 2741650 1593725253.20 151.5113 60.0005 32.0000 1.9450 1.9471 411.1409 411.6905 0.0839 -1.0000 -1.0000 2741713 1593725253.30 151.5113 60.0005 32.0000 1.9443 1.9464 411.2112 411.7609 0.0838 -1.0000 -1.0000 2741791 1593725253.40 151.5113 60.0005 32.0000 1.9439 1.9460 411.1186 411.6670 0.0837 -1.0000 -1.0000 2741853 1593725253.50 151.5113 60.0005 32.0000 1.9447 1.9468 411.1685 411.7179 0.0839 -1.0000 -1.0000 2741916 1593725253.60 151.5113 60.0005 32.0000 1.9449 1.9470 411.1868 411.7362 0.0838 -1.0000 -1.0000 2742650 1593725253.70 151.5408 60.0005 32.0000 1.9449 1.9470 411.2182 411.7677 0.0838 -1.0000 -1.0000 2742712 1593725253.80 151.5408 60.0005 32.0000 1.9450 1.9471 411.1579 411.7066 0.0837 -1.0000 -1.0000 2742775 1593725253.90 151.5408 60.0005 32.0000 1.9447 1.9468 411.2219 411.7707 0.0837 -1.0000 -1.0000 2742853 1593725254.00 151.5408 60.0005 32.0000 1.9452 1.9473 411.2649 411.8135 0.0837 -1.0000 -1.0000 2742916 1593725254.10 151.5408 60.0005 32.0000 1.9445 1.9466 411.1954 411.7444 0.0838 -1.0000 -1.0000 2743197 1593725254.20 151.5408 60.0005 32.0000 1.9452 1.9474 411.2176 411.7665 0.0837 -1.0000 -1.0000 2743275 1593725254.30 151.5408 60.0005 32.0000 1.9438 1.9460 411.2142 411.7627 0.0836 -1.0000 -1.0000 2743337 1593725254.40 151.5450 60.0005 32.0000 1.9444 1.9465 411.2078 411.7558 0.0836 -1.0000 -1.0000 2743400 1593725254.50 151.5454 60.0005 32.0000 1.9450 1.9471 411.2477 411.7969 0.0838 -1.0000 -1.0000 2743478 1593725254.60 151.5454 60.0005 32.0000 1.9441 1.9462 411.1686 411.7172 0.0837 -1.0000 -1.0000 2743540 1593725254.70 151.5454 60.0005 32.0000 1.9451 1.9473 411.1485 411.6974 0.0837 -1.0000 -1.0000 2743665 1593725254.80 151.5454 60.0005 32.0000 1.9447 1.9468 411.1456 411.6949 0.0838 -1.0000 -1.0000 2743728 1593725254.90 151.5322 60.0005 32.0000 1.9442 1.9463 411.1690 411.7186 0.0838 -1.0000 -1.0000 2743790 1593725255.00 151.5170 60.0005 32.0000 1.9445 1.9466 411.1509 411.6993 0.0836 -1.0000 -1.0000 2743868 1593725255.10 151.5170 60.0005 32.0000 1.9440 1.9461 411.1105 411.6587 0.0837 -1.0000 -1.0000 2743931 1593725255.20 151.5170 60.0005 32.0000 1.9451 1.9472 411.1905 411.7398 0.0838 -1.0000 -1.0000 2743994 1593725255.30 151.5019 60.0005 32.0000 1.9439 1.9461 411.2058 411.7543 0.0837 -1.0000 -1.0000 2744056 1593725255.40 151.5019 60.0005 32.0000 1.9444 1.9465 411.2043 411.7543 0.0839 -1.0000 -1.0000 2744134 1593725255.50 151.5019 60.0005 32.0000 1.9440 1.9462 411.1690 411.7184 0.0838 -1.0000 -1.0000 2744197 1593725255.60 151.5019 60.0005 32.0000 1.9442 1.9463 411.1468 411.6960 0.0838 -1.0000 -1.0000 2744259 1593725255.70 151.5019 60.0005 32.0000 1.9440 1.9461 411.1824 411.7309 0.0837 -1.0000 -1.0000 2744337 1593725255.80 151.5153 60.0005 32.0000 1.9439 1.9460 411.2063 411.7556 0.0837 -1.0000 -1.0000 2744400 1593725255.90 151.5232 60.0005 32.0000 1.9443 1.9464 411.2009 411.7496 0.0837 -1.0000 -1.0000 2744462 1593725256.00 151.5232 60.0005 32.0000 1.9448 1.9470 411.2104 411.7594 0.0838 -1.0000 -1.0000 2744525 1593725256.10 151.5232 60.0005 32.0000 1.9455 1.9477 411.2241 411.7735 0.0838 -1.0000 -1.0000 2744587 1593725256.20 151.5232 60.0005 32.0000 1.9441 1.9462 411.1449 411.6932 0.0836 -1.0000 -1.0000 2744931 1593725256.30 151.5232 60.0005 32.0000 1.9440 1.9461 411.2280 411.7771 0.0838 -1.0000 -1.0000 2744993 1593725256.40 151.5052 60.0005 32.0000 1.9432 1.9453 411.1632 411.7125 0.0838 -1.0000 -1.0000 2745056 1593725256.50 151.5052 60.0005 32.0000 1.9445 1.9466 411.1596 411.7090 0.0838 -1.0000 -1.0000 2745165 1593725256.60 151.5052 60.0005 32.0000 1.9446 1.9468 411.1809 411.7297 0.0837 -1.0000 -1.0000 2745228 1593725256.70 151.5052 60.0005 32.0000 1.9445 1.9467 411.2115 411.7603 0.0837 -1.0000 -1.0000 2745399 1593725256.80 151.5052 60.0005 32.0000 1.9440 1.9462 411.1583 411.7068 0.0837 -1.0000 -1.0000 2745477 1593725256.90 151.5052 60.0005 32.0000 1.9434 1.9456 411.0974 411.6463 0.0838 -1.0000 -1.0000 2745540 1593725257.00 151.4942 60.0005 32.0000 1.9445 1.9466 411.1519 411.7014 0.0839 -1.0000 -1.0000 2745602 1593725257.10 151.4942 60.0005 32.0000 1.9445 1.9466 411.1258 411.6752 0.0838 -1.0000 -1.0000 2745680 1593725257.20 151.4942 60.0005 32.0000 1.9442 1.9463 411.1941 411.7428 0.0837 -1.0000 -1.0000 2745743 1593725257.30 151.4942 60.0005 32.0000 1.9449 1.9471 411.1764 411.7254 0.0838 -1.0000 -1.0000 2745806 1593725257.40 151.4942 60.0005 32.0000 1.9446 1.9467 411.2131 411.7618 0.0837 -1.0000 -1.0000 2745868 1593725257.50 151.4886 60.0005 32.0000 1.9446 1.9467 411.1914 411.7415 0.0839 -1.0000 -1.0000 2745930 1593725257.60 151.4782 60.0005 32.0000 1.9439 1.9460 411.1824 411.7314 0.0838 -1.0000 -1.0000 2745993 1593725257.70 151.4782 60.0005 32.0000 1.9440 1.9462 411.1516 411.7010 0.0838 -1.0000 -1.0000 2746071 1593725257.80 151.4782 60.0005 32.0000 1.9440 1.9461 411.1922 411.7415 0.0838 -1.0000 -1.0000 2746759 1593725257.90 151.4782 60.0005 32.0000 1.9439 1.9461 411.2027 411.7527 0.0839 -1.0000 -1.0000 2746837 1593725258.00 151.4782 60.0005 32.0000 1.9452 1.9473 411.1616 411.7113 0.0839 -1.0000 -1.0000 2746899 1593725258.10 151.5669 60.0005 32.0000 1.9448 1.9469 411.1961 411.7468 0.0840 -1.0000 -1.0000 2746961 1593725258.20 151.5669 60.0005 32.0000 1.9441 1.9463 411.1074 411.6568 0.0838 -1.0000 -1.0000 2747024 1593725258.30 151.5669 60.0005 32.0000 1.9442 1.9463 411.1936 411.7421 0.0836 -1.0000 -1.0000 2747086 1593725258.40 151.5669 60.0005 32.0000 1.9446 1.9468 411.1228 411.6706 0.0836 -1.0000 -1.0000 2747149 1593725258.50 151.5669 60.0005 32.0000 1.9448 1.9470 411.1706 411.7191 0.0836 -1.0000 -1.0000 2747227 1593725258.60 151.5710 60.0005 32.0000 1.9441 1.9462 411.2044 411.7528 0.0838 -1.0000 -1.0000 2747290 1593725258.70 151.5895 60.0005 32.0000 1.9448 1.9469 411.2709 411.8196 0.0837 -1.0000 -1.0000 2747352 1593725258.80 151.5895 60.0005 32.0000 1.9446 1.9467 411.1091 411.6577 0.0838 -1.0000 -1.0000 2747430 1593725258.90 151.5895 60.0005 32.0000 1.9451 1.9472 411.1511 411.7001 0.0837 -1.0000 -1.0000 2747493 1593725259.00 151.5895 60.0005 32.0000 1.9451 1.9472 411.1561 411.7055 0.0839 -1.0000 -1.0000 2747555 1593725259.10 151.5895 60.0005 32.0000 1.9444 1.9465 411.2012 411.7501 0.0837 -1.0000 -1.0000 2747618 1593725259.20 151.5923 60.0005 32.0000 1.9453 1.9474 411.1979 411.7470 0.0838 -1.0000 -1.0000 2747680 1593725259.30 151.5923 60.0005 32.0000 1.9444 1.9466 411.1735 411.7222 0.0837 -1.0000 -1.0000 2747961 1593725259.40 151.5923 60.0005 32.0000 1.9448 1.9470 411.1922 411.7420 0.0839 -1.0000 -1.0000 2748040 1593725259.50 151.5923 60.0005 32.0000 1.9455 1.9476 411.2035 411.7523 0.0836 -1.0000 -1.0000 2748118 1593725259.60 151.5923 60.0005 32.0000 1.9454 1.9475 411.1872 411.7346 0.0835 -1.0000 -1.0000 2748180 1593725259.70 151.5923 60.0005 32.0000 1.9454 1.9475 411.2682 411.8172 0.0837 -1.0000 -1.0000 2748243 1593725259.80 151.5923 60.0005 32.0000 1.9446 1.9468 411.2642 411.8127 0.0836 -1.0000 -1.0000 2748430 1593725259.90 151.5923 60.0005 32.0000 1.9447 1.9468 411.1787 411.7264 0.0836 -1.0000 -1.0000 2748493 1593725260.00 151.5812 60.0006 32.0000 1.9454 1.9475 411.1934 411.7421 0.0837 -1.0000 -1.0000 2748571 1593725260.10 151.5616 60.0006 32.0000 1.9448 1.9469 411.1940 411.7427 0.0838 -1.0000 -1.0000 2748618 1593725260.20 151.5616 60.0006 32.0000 1.9446 1.9467 411.1858 411.7345 0.0837 -1.0000 -1.0000 2748695 1593725260.30 151.5597 60.0006 32.0000 1.9449 1.9471 411.1620 411.7099 0.0836 -1.0000 -1.0000 2748914 1593725260.40 151.5275 60.0006 32.0000 1.9457 1.9478 411.2103 411.7589 0.0837 -1.0000 -1.0000 2748977 1593725260.50 151.5275 60.0006 32.0000 1.9451 1.9472 411.2439 411.7927 0.0837 -1.0000 -1.0000 2749055 1593725260.60 151.5275 60.0006 32.0000 1.9444 1.9466 411.1902 411.7395 0.0838 -1.0000 -1.0000 2749117 1593725260.70 151.5275 60.0006 32.0000 1.9447 1.9469 411.1828 411.7315 0.0837 -1.0000 -1.0000 2749180 1593725260.80 151.5275 60.0006 32.0000 1.9446 1.9467 411.2573 411.8060 0.0837 -1.0000 -1.0000 2749414 1593725260.90 151.5783 60.0006 32.0000 1.9452 1.9473 411.2008 411.7494 0.0836 -1.0000 -1.0000 2749508 1593725261.00 151.5783 60.0006 32.0000 1.9443 1.9464 411.2465 411.7948 0.0837 -1.0000 -1.0000 2749570 1593725261.10 151.5783 60.0006 32.0000 1.9444 1.9465 411.2109 411.7580 0.0835 -1.0000 -1.0000 2749633 1593725261.20 151.5783 60.0006 32.0000 1.9442 1.9464 411.1155 411.6639 0.0837 -1.0000 -1.0000 2749695 1593725261.30 151.5783 60.0006 32.0000 1.9448 1.9469 411.1756 411.7248 0.0837 -1.0000 -1.0000 2750695 1593725261.40 151.5308 60.0006 32.0000 1.9445 1.9467 411.1879 411.7367 0.0838 -1.0000 -1.0000 2750758 1593725261.50 151.5071 60.0006 32.0000 1.9449 1.9470 411.1727 411.7218 0.0837 -1.0000 -1.0000 2750820 1593725261.60 151.5071 60.0006 32.0000 1.9449 1.9470 411.1804 411.7291 0.0837 -1.0000 -1.0000 2750882 1593725261.70 151.5071 60.0006 32.0000 1.9446 1.9467 411.2208 411.7693 0.0837 -1.0000 -1.0000 2750961 1593725261.80 151.5071 60.0006 32.0000 1.9448 1.9469 411.2283 411.7769 0.0836 -1.0000 -1.0000 2751023 1593725261.90 151.5071 60.0006 32.0000 1.9443 1.9464 411.2733 411.8212 0.0837 -1.0000 -1.0000 2751101 1593725262.00 151.5071 60.0006 32.0000 1.9449 1.9470 411.1794 411.7280 0.0837 -1.0000 -1.0000 2751164 1593725262.10 151.4798 60.0006 32.0000 1.9440 1.9461 411.1819 411.7312 0.0838 -1.0000 -1.0000 2751226 1593725262.20 151.4805 60.0006 32.0000 1.9442 1.9463 411.1199 411.6690 0.0838 -1.0000 -1.0000 2751304 1593725262.30 151.4805 60.0006 32.0000 1.9444 1.9465 411.1388 411.6870 0.0836 -1.0000 -1.0000 2751367 1593725262.40 151.4805 60.0006 32.0000 1.9443 1.9465 411.1802 411.7298 0.0838 -1.0000 -1.0000 2751429 1593725262.50 151.4803 60.0006 32.0000 1.9441 1.9462 411.2029 411.7513 0.0837 -1.0000 -1.0000 2751492 1593725262.60 151.4779 60.0006 32.0000 1.9444 1.9466 411.2196 411.7692 0.0838 -1.0000 -1.0000 2751554 1593725262.70 151.4779 60.0006 32.0000 1.9438 1.9459 411.1254 411.6734 0.0836 -1.0000 -1.0000 2751617 1593725262.80 151.4779 60.0006 32.0000 1.9437 1.9458 411.2074 411.7562 0.0838 -1.0000 -1.0000 2751695 1593725262.90 151.4779 60.0006 32.0000 1.9445 1.9466 411.1777 411.7267 0.0838 -1.0000 -1.0000 2751757 1593725263.00 151.4779 60.0006 32.0000 1.9441 1.9462 411.1760 411.7254 0.0838 -1.0000 -1.0000 2751820 1593725263.10 151.4881 60.0006 32.0000 1.9450 1.9472 411.2028 411.7524 0.0838 -1.0000 -1.0000 2751898 1593725263.20 151.4881 60.0006 32.0000 1.9443 1.9464 411.2165 411.7657 0.0838 -1.0000 -1.0000 2751961 1593725263.30 151.4881 60.0006 32.0000 1.9443 1.9464 411.1867 411.7360 0.0838 -1.0000 -1.0000 2752023 1593725263.40 151.4881 60.0006 32.0000 1.9448 1.9470 411.1247 411.6732 0.0836 -1.0000 -1.0000 2752086 1593725263.50 151.4881 60.0006 32.0000 1.9445 1.9466 411.1878 411.7364 0.0837 -1.0000 -1.0000 2752148 1593725263.60 151.4881 60.0006 32.0000 1.9440 1.9461 411.2272 411.7763 0.0838 -1.0000 -1.0000 2752211 1593725263.70 151.5046 60.0006 32.0000 1.9445 1.9466 411.1473 411.6958 0.0836 -1.0000 -1.0000 2752289 1593725263.80 151.5046 60.0006 32.0000 1.9444 1.9466 411.2452 411.7948 0.0839 -1.0000 -1.0000 2752351 1593725263.90 151.5046 60.0006 32.0000 1.9443 1.9465 411.2213 411.7709 0.0837 -1.0000 -1.0000 2752445 1593725264.00 151.5046 60.0006 32.0000 1.9440 1.9461 411.2938 411.8425 0.0837 -1.0000 -1.0000 2752492 1593725264.10 151.5046 60.0006 32.0000 1.9442 1.9463 411.1994 411.7490 0.0838 -1.0000 -1.0000 2752554 1593725264.20 151.5368 60.0006 32.0000 1.9445 1.9467 411.2132 411.7615 0.0837 -1.0000 -1.0000 2752632 1593725264.30 151.5368 60.0006 32.0000 1.9441 1.9462 411.2221 411.7714 0.0838 -1.0000 -1.0000 2752695 1593725264.40 151.5368 60.0006 32.0000 1.9436 1.9458 411.1668 411.7165 0.0838 -1.0000 -1.0000 2753382 1593725264.50 151.5368 60.0006 32.0000 1.9442 1.9463 411.2228 411.7716 0.0837 -1.0000 -1.0000 2753460 1593725264.60 151.5368 60.0006 32.0000 1.9445 1.9466 411.2105 411.7593 0.0837 -1.0000 -1.0000 2753522 1593725264.70 151.5378 60.0006 32.0000 1.9437 1.9458 411.1905 411.7394 0.0837 -1.0000 -1.0000 2753569 1593725264.80 151.5439 60.0008 32.0000 1.9440 1.9462 411.2026 411.7512 0.0837 -1.0000 -1.0000 2753647 1593725264.90 151.5439 60.0008 32.0000 1.9445 1.9466 411.2600 411.8079 0.0836 -1.0000 -1.0000 2753710 1593725265.00 151.5439 60.0008 32.0000 1.9446 1.9467 411.1785 411.7271 0.0837 -1.0000 -1.0000 2753772 1593725265.10 151.5439 60.0008 32.0000 1.9446 1.9467 411.2727 411.8220 0.0839 -1.0000 -1.0000 2753850 1593725265.20 151.5439 60.0008 32.0000 1.9444 1.9465 411.2247 411.7731 0.0837 -1.0000 -1.0000 2753913 1593725265.30 151.4970 60.0008 32.0000 1.9443 1.9465 411.2074 411.7562 0.0837 -1.0000 -1.0000 2753976 1593725265.40 151.4970 60.0008 32.0000 1.9440 1.9462 411.2603 411.8088 0.0837 -1.0000 -1.0000 2754179 1593725265.50 151.4970 60.0008 32.0000 1.9441 1.9462 411.1428 411.6920 0.0838 -1.0000 -1.0000 2754241 1593725265.60 151.4970 60.0008 32.0000 1.9441 1.9462 411.2298 411.7789 0.0838 -1.0000 -1.0000 2754304 1593725265.70 151.4970 60.0008 32.0000 1.9448 1.9469 411.2471 411.7960 0.0837 -1.0000 -1.0000 2754366 1593725265.80 151.5297 60.0008 32.0000 1.9442 1.9464 411.2736 411.8228 0.0838 -1.0000 -1.0000 2754429 1593725265.90 151.5460 60.0008 32.0000 1.9446 1.9468 411.2332 411.7830 0.0838 -1.0000 -1.0000 2754522 1593725266.00 151.5460 60.0008 32.0000 1.9435 1.9457 411.2568 411.8060 0.0838 -1.0000 -1.0000 2754694 1593725266.10 151.5460 60.0008 32.0000 1.9447 1.9468 411.2221 411.7714 0.0838 -1.0000 -1.0000 2754757 1593725266.20 151.5460 60.0008 32.0000 1.9451 1.9472 411.2537 411.8026 0.0838 -1.0000 -1.0000 2754835 1593725266.30 151.5460 60.0008 32.0000 1.9439 1.9460 411.2931 411.8412 0.0835 -1.0000 -1.0000 2754897 1593725266.40 151.5460 60.0008 32.0000 1.9439 1.9461 411.2433 411.7918 0.0836 -1.0000 -1.0000 2754960 1593725266.50 151.5460 60.0008 32.0000 1.9450 1.9471 411.2404 411.7884 0.0836 -1.0000 -1.0000 2755444 1593725266.60 151.5460 60.0008 32.0000 1.9451 1.9472 411.3329 411.8813 0.0836 -1.0000 -1.0000 2755506 1593725266.70 151.5460 60.0008 32.0000 1.9446 1.9467 411.2535 411.8017 0.0836 -1.0000 -1.0000 2755569 1593725266.80 151.5340 60.0008 32.0000 1.9442 1.9463 411.2090 411.7570 0.0837 -1.0000 -1.0000 2755647 1593725266.90 151.5567 60.0008 32.0000 1.9447 1.9469 411.2471 411.7959 0.0837 -1.0000 -1.0000 2755709 1593725267.00 151.5671 60.0008 32.0000 1.9446 1.9467 411.2435 411.7920 0.0837 -1.0000 -1.0000 2755991 1593725267.10 151.5671 60.0008 32.0000 1.9445 1.9467 411.2622 411.8111 0.0838 -1.0000 -1.0000 2756053 1593725267.20 151.5671 60.0008 32.0000 1.9447 1.9469 411.1671 411.7163 0.0838 -1.0000 -1.0000 2756116 1593725267.30 151.5671 60.0008 32.0000 1.9446 1.9468 411.2903 411.8395 0.0837 -1.0000 -1.0000 2756178 1593725267.40 151.5671 60.0008 32.0000 1.9440 1.9461 411.2687 411.8180 0.0838 -1.0000 -1.0000 2756256 1593725267.50 151.5395 60.0008 32.0000 1.9440 1.9461 411.2525 411.8015 0.0837 -1.0000 -1.0000 2756319 1593725267.60 151.5395 60.0008 32.0000 1.9443 1.9464 411.1194 411.6678 0.0837 -1.0000 -1.0000 2756381 1593725267.70 151.5395 60.0008 32.0000 1.9446 1.9467 411.2720 411.8206 0.0837 -1.0000 -1.0000 2756460 1593725267.80 151.5395 60.0008 32.0000 1.9444 1.9465 411.2148 411.7636 0.0837 -1.0000 -1.0000 2756522 1593725267.90 151.5395 60.0008 32.0000 1.9447 1.9468 411.2683 411.8165 0.0836 -1.0000 -1.0000 2756584 1593725268.00 151.5395 60.0008 32.0000 1.9440 1.9461 411.2964 411.8448 0.0837 -1.0000 -1.0000 2756647 1593725268.10 151.5566 60.0008 32.0000 1.9438 1.9460 411.2533 411.8018 0.0837 -1.0000 -1.0000 2756709 1593725268.20 151.5566 60.0008 32.0000 1.9442 1.9463 411.2055 411.7538 0.0837 -1.0000 -1.0000 2756788 1593725268.30 151.5566 60.0008 32.0000 1.9443 1.9465 411.1113 411.6604 0.0838 -1.0000 -1.0000 2756850 1593725268.40 151.5566 60.0008 32.0000 1.9449 1.9470 411.2159 411.7645 0.0837 -1.0000 -1.0000 2756912 1593725268.50 151.5566 60.0008 32.0000 1.9447 1.9468 411.2263 411.7753 0.0837 -1.0000 -1.0000 2757475 1593725268.60 151.5566 60.0008 32.0000 1.9436 1.9457 411.2274 411.7767 0.0839 -1.0000 -1.0000 2757553 1593725268.70 151.5269 60.0008 32.0000 1.9450 1.9471 411.2048 411.7537 0.0837 -1.0000 -1.0000 2757615 1593725268.80 151.5262 60.0008 32.0000 1.9442 1.9463 411.2294 411.7781 0.0837 -1.0000 -1.0000 2757693 1593725268.90 151.5262 60.0008 32.0000 1.9442 1.9463 411.2463 411.7952 0.0837 -1.0000 -1.0000 2757756 1593725269.00 151.5262 60.0008 32.0000 1.9444 1.9465 411.2700 411.8203 0.0839 -1.0000 -1.0000 2757818 1593725269.10 151.5262 60.0008 32.0000 1.9443 1.9465 411.1953 411.7441 0.0837 -1.0000 -1.0000 2757896 1593725269.20 151.5262 60.0008 32.0000 1.9441 1.9462 411.2374 411.7861 0.0837 -1.0000 -1.0000 2757959 1593725269.30 151.5261 60.0008 32.0000 1.9441 1.9462 411.2273 411.7753 0.0837 -1.0000 -1.0000 2758022 1593725269.40 151.5053 60.0008 32.0000 1.9439 1.9461 411.2594 411.8092 0.0838 -1.0000 -1.0000 2758084 1593725269.50 151.5053 60.0008 32.0000 1.9441 1.9462 411.2050 411.7534 0.0836 -1.0000 -1.0000 2758146 1593725269.60 151.5053 60.0008 32.0000 1.9445 1.9467 411.1571 411.7067 0.0838 -1.0000 -1.0000 2758209 1593725269.70 151.5053 60.0008 32.0000 1.9443 1.9465 411.2346 411.7833 0.0836 -1.0000 -1.0000 2758287 1593725269.80 151.5053 60.0008 32.0000 1.9450 1.9472 411.1947 411.7432 0.0838 -1.0000 -1.0000 2758350 1593725269.90 151.5573 60.0004 32.0000 1.9447 1.9468 411.2213 411.7707 0.0838 -1.0000 -1.0000 2758428 1593725270.00 151.5573 60.0004 32.0000 1.9445 1.9467 411.2830 411.8324 0.0838 -1.0000 -1.0000 2758490 1593725270.10 151.5573 60.0004 32.0000 1.9446 1.9468 411.2500 411.7993 0.0838 -1.0000 -1.0000 2758662 1593725270.20 151.5573 60.0004 32.0000 1.9445 1.9467 411.1577 411.7060 0.0836 -1.0000 -1.0000 2758740 1593725270.30 151.5573 60.0004 32.0000 1.9437 1.9458 411.2636 411.8121 0.0837 -1.0000 -1.0000 2758803 1593725270.40 151.5573 60.0004 32.0000 1.9446 1.9468 411.2173 411.7655 0.0835 -1.0000 -1.0000 2758865 1593725270.50 151.5340 60.0004 32.0000 1.9449 1.9470 411.2939 411.8417 0.0836 -1.0000 -1.0000 2758927 1593725270.60 151.5301 60.0004 32.0000 1.9446 1.9467 411.2955 411.8434 0.0836 -1.0000 -1.0000 2759177 1593725270.70 151.5301 60.0004 32.0000 1.9442 1.9464 411.3375 411.8858 0.0836 -1.0000 -1.0000 2759240 1593725270.80 151.5301 60.0004 32.0000 1.9439 1.9460 411.2466 411.7943 0.0836 -1.0000 -1.0000 2759302 1593725270.90 151.5301 60.0004 32.0000 1.9445 1.9466 411.2821 411.8307 0.0837 -1.0000 -1.0000 2759365 1593725271.00 151.5304 60.0004 32.0000 1.9449 1.9470 411.2850 411.8343 0.0838 -1.0000 -1.0000 2759427 1593725271.10 151.5473 60.0004 32.0000 1.9452 1.9473 411.2909 411.8393 0.0836 -1.0000 -1.0000 2759818 1593725271.20 151.5473 60.0004 32.0000 1.9448 1.9469 411.2225 411.7705 0.0836 -1.0000 -1.0000 2759880 1593725271.30 151.5473 60.0004 32.0000 1.9449 1.9471 411.2621 411.8098 0.0835 -1.0000 -1.0000 2759943 1593725271.40 151.5473 60.0004 32.0000 1.9449 1.9470 411.2113 411.7596 0.0836 -1.0000 -1.0000 2800006 1593725271.50 151.5473 60.0004 32.0000 1.9448 1.9469 411.2552 411.8034 0.0836 -1.0000 -1.0000 2800068 1593725271.60 151.5581 60.0004 32.0000 1.9448 1.9469 411.2988 411.8472 0.0837 -1.0000 -1.0000 2800661 1593725271.70 151.5581 60.0004 32.0000 1.9447 1.9468 411.2509 411.7995 0.0837 -1.0000 -1.0000 2800724 1593725271.80 151.5581 60.0004 32.0000 1.9447 1.9468 411.2218 411.7701 0.0837 -1.0000 -1.0000 2800802 1593725271.90 151.5581 60.0004 32.0000 1.9446 1.9468 411.2725 411.8208 0.0836 -1.0000 -1.0000 2800864 1593725272.00 151.5581 60.0004 32.0000 1.9446 1.9468 411.2264 411.7751 0.0837 -1.0000 -1.0000 2800927 1593725272.10 151.5394 60.0004 32.0000 1.9448 1.9469 411.2066 411.7553 0.0837 -1.0000 -1.0000 2801005 1593725272.20 151.5237 60.0004 32.0000 1.9448 1.9469 411.2619 411.8100 0.0836 -1.0000 -1.0000 2801083 1593725272.30 151.5237 60.0004 32.0000 1.9443 1.9464 411.2866 411.8360 0.0838 -1.0000 -1.0000 2801146 1593725272.40 151.5237 60.0004 32.0000 1.9442 1.9463 411.2034 411.7527 0.0838 -1.0000 -1.0000 2801208 1593725272.50 151.5237 60.0004 32.0000 1.9445 1.9466 411.1921 411.7397 0.0834 -1.0000 -1.0000 2801271 1593725272.60 151.5237 60.0004 32.0000 1.9442 1.9463 411.2137 411.7619 0.0837 -1.0000 -1.0000 2801411 1593725272.70 151.5520 60.0004 32.0000 1.9444 1.9465 411.2665 411.8159 0.0838 -1.0000 -1.0000 2801474 1593725272.80 151.5520 60.0004 32.0000 1.9449 1.9471 411.2489 411.7986 0.0838 -1.0000 -1.0000 2801536 1593725272.90 151.5520 60.0004 32.0000 1.9445 1.9466 411.2574 411.8059 0.0836 -1.0000 -1.0000 2801599 1593725273.00 151.5520 60.0004 32.0000 1.9451 1.9472 411.2516 411.7998 0.0837 -1.0000 -1.0000 2801661 1593725273.10 151.5520 60.0004 32.0000 1.9451 1.9472 411.2219 411.7713 0.0838 -1.0000 -1.0000 2801739 1593725273.20 151.5619 60.0004 32.0000 1.9445 1.9466 411.2767 411.8239 0.0835 -1.0000 -1.0000 2801802 1593725273.30 151.5619 60.0004 32.0000 1.9444 1.9466 411.2629 411.8121 0.0839 -1.0000 -1.0000 2801864 1593725273.40 151.5619 60.0004 32.0000 1.9447 1.9468 411.2114 411.7612 0.0838 -1.0000 -1.0000 2801943 1593725273.50 151.5619 60.0004 32.0000 1.9446 1.9467 411.2563 411.8048 0.0836 -1.0000 -1.0000 2802005 1593725273.60 151.5619 60.0004 32.0000 1.9446 1.9468 411.1888 411.7375 0.0837 -1.0000 -1.0000 2802067 1593725273.70 151.5594 60.0004 32.0000 1.9435 1.9456 411.2564 411.8048 0.0836 -1.0000 -1.0000 2802130 1593725273.80 151.4761 60.0004 32.0000 1.9449 1.9470 411.2299 411.7782 0.0837 -1.0000 -1.0000 2802193 1593725273.90 151.4761 60.0004 32.0000 1.9448 1.9470 411.2371 411.7863 0.0837 -1.0000 -1.0000 2802271 1593725274.00 151.4761 60.0004 32.0000 1.9444 1.9465 411.2364 411.7846 0.0836 -1.0000 -1.0000 2802333 1593725274.10 151.4761 60.0004 32.0000 1.9441 1.9462 411.2089 411.7576 0.0837 -1.0000 -1.0000 2802661 1593725274.20 151.4761 60.0004 32.0000 1.9442 1.9464 411.2283 411.7774 0.0838 -1.0000 -1.0000 2802739 1593725274.30 151.4541 60.0004 32.0000 1.9443 1.9464 411.2492 411.7977 0.0836 -1.0000 -1.0000 2802802 1593725274.40 151.4541 60.0004 32.0000 1.9440 1.9461 411.2530 411.8019 0.0837 -1.0000 -1.0000 2802864 1593725274.50 151.4541 60.0004 32.0000 1.9436 1.9457 411.2020 411.7498 0.0836 -1.0000 -1.0000 2802927 1593725274.60 151.4541 60.0004 32.0000 1.9443 1.9464 411.2277 411.7763 0.0837 -1.0000 -1.0000 2803426 1593725274.70 151.4541 60.0004 32.0000 1.9442 1.9463 411.1951 411.7441 0.0838 -1.0000 -1.0000 2803489 1593725274.80 151.4541 60.0004 32.0000 1.9441 1.9463 411.1719 411.7209 0.0838 -1.0000 -1.0000 2803551 1593725274.90 151.4853 60.0010 32.0000 1.9446 1.9467 411.2394 411.7876 0.0836 -1.0000 -1.0000 2803629 1593725275.00 151.4853 60.0010 32.0000 1.9447 1.9468 411.2287 411.7775 0.0837 -1.0000 -1.0000 2803692 1593725275.10 151.4853 60.0010 32.0000 1.9442 1.9464 411.2572 411.8058 0.0836 -1.0000 -1.0000 2803754 1593725275.20 151.4853 60.0010 32.0000 1.9442 1.9463 411.2254 411.7730 0.0835 -1.0000 -1.0000 2803927 1593725275.30 151.4853 60.0010 32.0000 1.9449 1.9470 411.2416 411.7907 0.0837 -1.0000 -1.0000 2803989 1593725275.40 151.4706 60.0010 32.0000 1.9442 1.9464 411.2295 411.7778 0.0837 -1.0000 -1.0000 2804067 1593725275.50 151.4673 60.0010 32.0000 1.9446 1.9467 411.2581 411.8073 0.0838 -1.0000 -1.0000 2804129 1593725275.60 151.4673 60.0010 32.0000 1.9442 1.9464 411.1984 411.7469 0.0837 -1.0000 -1.0000 2804192 1593725275.70 151.4673 60.0010 32.0000 1.9441 1.9462 411.2294 411.7774 0.0835 -1.0000 -1.0000 2804426 1593725275.80 151.4673 60.0010 32.0000 1.9437 1.9459 411.1806 411.7289 0.0837 -1.0000 -1.0000 2804489 1593725275.90 151.4675 60.0010 32.0000 1.9442 1.9463 411.2150 411.7633 0.0837 -1.0000 -1.0000 2804567 1593725276.00 151.4919 60.0010 32.0000 1.9444 1.9466 411.2373 411.7863 0.0837 -1.0000 -1.0000 2804629 1593725276.10 151.4919 60.0010 32.0000 1.9442 1.9463 411.1769 411.7248 0.0836 -1.0000 -1.0000 2804692 1593725276.20 151.4919 60.0010 32.0000 1.9440 1.9461 411.2838 411.8328 0.0837 -1.0000 -1.0000 2804770 1593725276.30 151.4919 60.0010 32.0000 1.9443 1.9464 411.2062 411.7556 0.0838 -1.0000 -1.0000 2804832 1593725276.40 151.4919 60.0010 32.0000 1.9438 1.9460 411.2013 411.7513 0.0839 -1.0000 -1.0000 2804895 1593725276.50 151.5215 60.0010 32.0000 1.9442 1.9464 411.2188 411.7679 0.0838 -1.0000 -1.0000 2804957 1593725276.60 151.5284 60.0010 32.0000 1.9442 1.9463 411.2757 411.8248 0.0837 -1.0000 -1.0000 2805020 1593725276.70 151.5284 60.0010 32.0000 1.9442 1.9463 411.2587 411.8074 0.0837 -1.0000 -1.0000 2805957 1593725276.80 151.5284 60.0010 32.0000 1.9446 1.9468 411.2512 411.8001 0.0837 -1.0000 -1.0000 2806035 1593725276.90 151.5284 60.0010 32.0000 1.9443 1.9464 411.2749 411.8241 0.0838 -1.0000 -1.0000 2806082 1593725277.00 151.5284 60.0010 32.0000 1.9447 1.9468 411.2404 411.7887 0.0836 -1.0000 -1.0000 2806160 1593725277.10 151.5296 60.0010 32.0000 1.9442 1.9463 411.2745 411.8233 0.0837 -1.0000 -1.0000 2806223 1593725277.20 151.5558 60.0010 32.0000 1.9446 1.9468 411.2310 411.7792 0.0835 -1.0000 -1.0000 2806301 1593725277.30 151.5558 60.0010 32.0000 1.9445 1.9466 411.2705 411.8187 0.0837 -1.0000 -1.0000 2806363 1593725277.40 151.5558 60.0010 32.0000 1.9453 1.9474 411.2291 411.7782 0.0837 -1.0000 -1.0000 2806442 1593725277.50 151.5558 60.0010 32.0000 1.9448 1.9469 411.2667 411.8158 0.0838 -1.0000 -1.0000 2806504 1593725277.60 151.5558 60.0010 32.0000 1.9443 1.9465 411.2470 411.7958 0.0837 -1.0000 -1.0000 2806551 1593725277.70 151.5591 60.0010 32.0000 1.9446 1.9467 411.2900 411.8386 0.0836 -1.0000 -1.0000 2806629 1593725277.80 151.5591 60.0010 32.0000 1.9446 1.9467 411.3041 411.8528 0.0837 -1.0000 -1.0000 2806926 1593725277.90 151.5591 60.0010 32.0000 1.9450 1.9471 411.2726 411.8208 0.0836 -1.0000 -1.0000 2807004 1593725278.00 151.5591 60.0010 32.0000 1.9453 1.9474 411.2687 411.8174 0.0837 -1.0000 -1.0000 2807066 1593725278.10 151.5591 60.0010 32.0000 1.9440 1.9461 411.2498 411.7980 0.0836 -1.0000 -1.0000 2807129 1593725278.20 151.5544 60.0010 32.0000 1.9443 1.9465 411.1937 411.7405 0.0834 -1.0000 -1.0000 2807207 1593725278.30 151.5318 60.0010 32.0000 1.9446 1.9467 411.2715 411.8210 0.0837 -1.0000 -1.0000 2807722 1593725278.40 151.5318 60.0010 32.0000 1.9440 1.9462 411.2555 411.8035 0.0836 -1.0000 -1.0000 2807785 1593725278.50 151.5318 60.0010 32.0000 1.9446 1.9468 411.2586 411.8071 0.0837 -1.0000 -1.0000 2807863 1593725278.60 151.5318 60.0010 32.0000 1.9445 1.9467 411.2268 411.7761 0.0837 -1.0000 -1.0000 2807925 1593725278.70 151.5318 60.0010 32.0000 1.9443 1.9464 411.1488 411.6960 0.0836 -1.0000 -1.0000 2807988 1593725278.80 151.4563 60.0010 32.0000 1.9440 1.9461 411.2145 411.7631 0.0837 -1.0000 -1.0000 2808051 1593725278.90 151.4563 60.0010 32.0000 1.9439 1.9460 411.2638 411.8123 0.0836 -1.0000 -1.0000 2808113 1593725279.00 151.4563 60.0010 32.0000 1.9448 1.9469 411.2117 411.7594 0.0835 -1.0000 -1.0000 2808176 1593725279.10 151.4563 60.0010 32.0000 1.9442 1.9463 411.2545 411.8022 0.0836 -1.0000 -1.0000 2808254 1593725279.20 151.4563 60.0010 32.0000 1.9440 1.9461 411.3054 411.8541 0.0837 -1.0000 -1.0000 2808316 1593725279.30 151.4910 60.0010 32.0000 1.9441 1.9463 411.2884 411.8371 0.0838 -1.0000 -1.0000 2808379 1593725279.40 151.5409 60.0010 32.0000 1.9446 1.9467 411.2100 411.7586 0.0836 -1.0000 -1.0000 2808457 1593725279.50 151.5409 60.0010 32.0000 1.9445 1.9466 411.2667 411.8138 0.0834 -1.0000 -1.0000 2808519 1593725279.60 151.5409 60.0010 32.0000 1.9447 1.9469 411.2313 411.7799 0.0836 -1.0000 -1.0000 2808581 1593725279.70 151.5409 60.0010 32.0000 1.9445 1.9467 411.2811 411.8292 0.0836 -1.0000 -1.0000 2808644 1593725279.80 151.5409 60.0010 32.0000 1.9445 1.9467 411.2622 411.8104 0.0836 -1.0000 -1.0000 2808707 1593725279.90 151.5221 60.0010 32.0000 1.9442 1.9464 411.2475 411.7961 0.0836 -1.0000 -1.0000 2808785 1593725280.00 151.5173 60.0009 32.0000 1.9439 1.9461 411.2312 411.7790 0.0836 -1.0000 -1.0000 2808847 1593725280.10 151.5173 60.0009 32.0000 1.9445 1.9466 411.2251 411.7739 0.0837 -1.0000 -1.0000 2808909 1593725280.20 151.5173 60.0009 32.0000 1.9446 1.9468 411.2389 411.7866 0.0835 -1.0000 -1.0000 2808988 1593725280.30 151.5173 60.0009 32.0000 1.9438 1.9460 411.2542 411.8023 0.0837 -1.0000 -1.0000 2809831 1593725280.40 151.5173 60.0009 32.0000 1.9447 1.9468 411.2701 411.8182 0.0836 -1.0000 -1.0000 2809894 1593725280.50 151.5526 60.0009 32.0000 1.9442 1.9463 411.2638 411.8134 0.0838 -1.0000 -1.0000 2809972 1593725280.60 151.5739 60.0009 32.0000 1.9442 1.9463 411.2678 411.8171 0.0838 -1.0000 -1.0000 2810034 1593725280.70 151.5739 60.0009 32.0000 1.9445 1.9467 411.3008 411.8494 0.0836 -1.0000 -1.0000 2810097 1593725280.80 151.5739 60.0009 32.0000 1.9442 1.9463 411.2557 411.8041 0.0837 -1.0000 -1.0000 2810175 1593725280.90 151.5739 60.0009 32.0000 1.9449 1.9470 411.2662 411.8147 0.0836 -1.0000 -1.0000 2810237 1593725281.00 151.5739 60.0009 32.0000 1.9450 1.9472 411.2785 411.8274 0.0837 -1.0000 -1.0000 2810300 1593725281.10 151.5739 60.0009 32.0000 1.9448 1.9470 411.2255 411.7734 0.0836 -1.0000 -1.0000 2810378 1593725281.20 151.5607 60.0009 32.0000 1.9454 1.9476 411.2313 411.7782 0.0834 -1.0000 -1.0000 2810441 1593725281.30 151.5589 60.0009 32.0000 1.9446 1.9468 411.2672 411.8150 0.0835 -1.0000 -1.0000 2810503 1593725281.40 151.5589 60.0009 32.0000 1.9442 1.9463 411.2346 411.7823 0.0836 -1.0000 -1.0000 2810565 1593725281.50 151.5589 60.0009 32.0000 1.9447 1.9468 411.2220 411.7698 0.0835 -1.0000 -1.0000 2810628 1593725281.60 151.5589 60.0009 32.0000 1.9448 1.9469 411.2907 411.8394 0.0837 -1.0000 -1.0000 2810691 1593725281.70 151.5589 60.0009 32.0000 1.9446 1.9467 411.2412 411.7894 0.0837 -1.0000 -1.0000 2810768 1593725281.80 151.4804 60.0009 32.0000 1.9451 1.9473 411.2585 411.8071 0.0836 -1.0000 -1.0000 2810831 1593725281.90 151.4804 60.0009 32.0000 1.9448 1.9470 411.2731 411.8208 0.0836 -1.0000 -1.0000 2810909 1593725282.00 151.4804 60.0009 32.0000 1.9447 1.9468 411.2608 411.8087 0.0836 -1.0000 -1.0000 2810972 1593725282.10 151.4804 60.0009 32.0000 1.9435 1.9457 411.2621 411.8101 0.0836 -1.0000 -1.0000 2811034 1593725282.20 151.4804 60.0009 32.0000 1.9438 1.9459 411.2901 411.8388 0.0837 -1.0000 -1.0000 2811096 1593725282.30 151.4945 60.0009 32.0000 1.9445 1.9466 411.2342 411.7832 0.0837 -1.0000 -1.0000 2811456 1593725282.40 151.5190 60.0009 32.0000 1.9460 1.9481 411.2911 411.8402 0.0838 -1.0000 -1.0000 2811518 1593725282.50 151.5190 60.0009 32.0000 1.9450 1.9471 411.2958 411.8445 0.0837 -1.0000 -1.0000 2811581 1593725282.60 151.5190 60.0009 32.0000 1.9443 1.9464 411.1814 411.7302 0.0838 -1.0000 -1.0000 2811643 1593725282.70 151.5190 60.0009 32.0000 1.9443 1.9464 411.2287 411.7778 0.0837 -1.0000 -1.0000 2811706 1593725282.80 151.5190 60.0009 32.0000 1.9442 1.9464 411.2749 411.8240 0.0837 -1.0000 -1.0000 2811784 1593725282.90 151.4648 60.0009 32.0000 1.9449 1.9471 411.2914 411.8385 0.0835 -1.0000 -1.0000 2811846 1593725283.00 151.4648 60.0009 32.0000 1.9441 1.9462 411.1903 411.7387 0.0837 -1.0000 -1.0000 2811909 1593725283.10 151.4648 60.0009 32.0000 1.9442 1.9463 411.1897 411.7397 0.0839 -1.0000 -1.0000 2811987 1593725283.20 151.4648 60.0009 32.0000 1.9442 1.9464 411.2131 411.7618 0.0836 -1.0000 -1.0000 2812050 1593725283.30 151.4648 60.0009 32.0000 1.9444 1.9465 411.2400 411.7885 0.0837 -1.0000 -1.0000 2812112 1593725283.40 151.4648 60.0009 32.0000 1.9445 1.9466 411.2173 411.7655 0.0836 -1.0000 -1.0000 2812175 1593725283.50 151.4507 60.0009 32.0000 1.9439 1.9460 411.2125 411.7603 0.0836 -1.0000 -1.0000 2812237 1593725283.60 151.4504 60.0009 32.0000 1.9441 1.9463 411.2099 411.7585 0.0837 -1.0000 -1.0000 2812300 1593725283.70 151.4504 60.0009 32.0000 1.9435 1.9456 411.1364 411.6849 0.0837 -1.0000 -1.0000 2812378 1593725283.80 151.4504 60.0009 32.0000 1.9435 1.9456 411.1886 411.7367 0.0837 -1.0000 -1.0000 2812440 1593725283.90 151.4504 60.0009 32.0000 1.9437 1.9459 411.1815 411.7306 0.0837 -1.0000 -1.0000 2812690 1593725284.00 151.4504 60.0009 32.0000 1.9440 1.9461 411.2267 411.7760 0.0838 -1.0000 -1.0000 2812752 1593725284.10 151.4473 60.0009 32.0000 1.9441 1.9462 411.1833 411.7318 0.0836 -1.0000 -1.0000 2812815 1593725284.20 151.4473 60.0009 32.0000 1.9442 1.9464 411.1926 411.7407 0.0837 -1.0000 -1.0000 2812893 1593725284.30 151.4473 60.0009 32.0000 1.9446 1.9467 411.2341 411.7827 0.0836 -1.0000 -1.0000 2812955 1593725284.40 151.4473 60.0009 32.0000 1.9438 1.9459 411.3158 411.8635 0.0836 -1.0000 -1.0000 2813174 1593725284.50 151.4473 60.0009 32.0000 1.9436 1.9457 411.1825 411.7316 0.0838 -1.0000 -1.0000 2813252 1593725284.60 151.4566 60.0008 32.0000 1.9440 1.9461 411.1143 411.6631 0.0837 -1.0000 -1.0000 2813315 1593725284.70 151.4730 60.0005 32.0000 1.9430 1.9452 411.1263 411.6751 0.0837 -1.0000 -1.0000 2813377 1593725284.80 151.4730 60.0005 32.0000 1.9437 1.9458 411.1451 411.6941 0.0838 -1.0000 -1.0000 2813455 1593725284.90 151.4730 60.0005 32.0000 1.9445 1.9467 411.2539 411.8028 0.0837 -1.0000 -1.0000 2814252 1593725285.00 151.4730 60.0005 32.0000 1.9436 1.9457 411.2235 411.7732 0.0838 -1.0000 -1.0000 2814315 1593725285.10 151.4730 60.0005 32.0000 1.9444 1.9465 411.1473 411.6963 0.0837 -1.0000 -1.0000 2814377 1593725285.20 151.4807 60.0005 32.0000 1.9443 1.9464 411.1462 411.6953 0.0838 -1.0000 -1.0000 2814440 1593725285.30 151.4807 60.0005 32.0000 1.9441 1.9462 411.2952 411.8442 0.0837 -1.0000 -1.0000 2814502 1593725285.40 151.4807 60.0005 32.0000 1.9448 1.9469 411.2273 411.7754 0.0836 -1.0000 -1.0000 2814580 1593725285.50 151.4807 60.0005 32.0000 1.9434 1.9456 411.2252 411.7746 0.0839 -1.0000 -1.0000 2814643 1593725285.60 151.4807 60.0005 32.0000 1.9439 1.9460 411.1783 411.7266 0.0837 -1.0000 -1.0000 2814721 1593725285.70 151.4792 60.0005 32.0000 1.9445 1.9466 411.2246 411.7733 0.0837 -1.0000 -1.0000 2814783 1593725285.80 151.4784 60.0005 32.0000 1.9445 1.9467 411.2481 411.7968 0.0837 -1.0000 -1.0000 2814846 1593725285.90 151.4784 60.0005 32.0000 1.9443 1.9465 411.1573 411.7067 0.0838 -1.0000 -1.0000 2814924 1593725286.00 151.4784 60.0005 32.0000 1.9441 1.9463 411.2097 411.7587 0.0837 -1.0000 -1.0000 2814986 1593725286.10 151.4784 60.0005 32.0000 1.9437 1.9458 411.2609 411.8099 0.0838 -1.0000 -1.0000 2815049 1593725286.20 151.4784 60.0005 32.0000 1.9444 1.9465 411.2561 411.8045 0.0836 -1.0000 -1.0000 2815127 1593725286.30 151.4559 60.0005 32.0000 1.9444 1.9465 411.2833 411.8318 0.0837 -1.0000 -1.0000 2815189 1593725286.40 151.4412 60.0005 32.0000 1.9446 1.9467 411.2462 411.7942 0.0835 -1.0000 -1.0000 2815424 1593725286.50 151.4412 60.0005 32.0000 1.9440 1.9462 411.2524 411.8014 0.0838 -1.0000 -1.0000 2815486 1593725286.60 151.4412 60.0005 32.0000 1.9440 1.9462 411.2848 411.8330 0.0837 -1.0000 -1.0000 2815549 1593725286.70 151.4412 60.0005 32.0000 1.9435 1.9456 411.2611 411.8099 0.0837 -1.0000 -1.0000 2815611 1593725286.80 151.4412 60.0005 32.0000 1.9447 1.9468 411.1876 411.7365 0.0838 -1.0000 -1.0000 2815689 1593725286.90 151.4412 60.0005 32.0000 1.9443 1.9464 411.2300 411.7789 0.0837 -1.0000 -1.0000 2815971 1593725287.00 151.4412 60.0005 32.0000 1.9432 1.9454 411.2218 411.7708 0.0837 -1.0000 -1.0000 2816033 1593725287.10 151.4412 60.0005 32.0000 1.9439 1.9460 411.2175 411.7663 0.0837 -1.0000 -1.0000 2816111 1593725287.20 151.4412 60.0005 32.0000 1.9447 1.9468 411.2075 411.7564 0.0837 -1.0000 -1.0000 2816174 1593725287.30 151.4412 60.0005 32.0000 1.9440 1.9461 411.2176 411.7660 0.0836 -1.0000 -1.0000 2816236 1593725287.40 151.4412 60.0005 32.0000 1.9440 1.9461 411.2686 411.8173 0.0837 -1.0000 -1.0000 2816299 1593725287.50 151.4303 60.0005 32.0000 1.9440 1.9461 411.2322 411.7807 0.0837 -1.0000 -1.0000 2816533 1593725287.60 151.4303 60.0005 32.0000 1.9435 1.9456 411.1617 411.7108 0.0838 -1.0000 -1.0000 2816611 1593725287.70 151.4303 60.0005 32.0000 1.9443 1.9465 411.1836 411.7328 0.0838 -1.0000 -1.0000 2816674 1593725287.80 151.4303 60.0005 32.0000 1.9438 1.9459 411.1738 411.7232 0.0838 -1.0000 -1.0000 2816736 1593725287.90 151.4303 60.0005 32.0000 1.9443 1.9464 411.2565 411.8056 0.0838 -1.0000 -1.0000 2816814 1593725288.00 151.4306 60.0005 32.0000 1.9439 1.9460 411.2013 411.7503 0.0837 -1.0000 -1.0000 2817501 1593725288.10 151.4386 60.0005 32.0000 1.9438 1.9459 411.1424 411.6904 0.0836 -1.0000 -1.0000 2817564 1593725288.20 151.4386 60.0005 32.0000 1.9434 1.9455 411.2007 411.7494 0.0837 -1.0000 -1.0000 2817642 1593725288.30 151.4386 60.0005 32.0000 1.9439 1.9461 411.2032 411.7518 0.0836 -1.0000 -1.0000 2817704 1593725288.40 151.4386 60.0005 32.0000 1.9440 1.9462 411.2644 411.8138 0.0838 -1.0000 -1.0000 2817767 1593725288.50 151.4386 60.0005 32.0000 1.9438 1.9460 411.2321 411.7814 0.0837 -1.0000 -1.0000 2817829 1593725288.60 151.4602 60.0005 32.0000 1.9443 1.9464 411.1996 411.7489 0.0839 -1.0000 -1.0000 2817892 1593725288.70 151.4689 60.0005 32.0000 1.9443 1.9464 411.1883 411.7365 0.0836 -1.0000 -1.0000 2817954 1593725288.80 151.4689 60.0005 32.0000 1.9439 1.9460 411.2012 411.7502 0.0838 -1.0000 -1.0000 2818032 1593725288.90 151.4689 60.0005 32.0000 1.9439 1.9460 411.2173 411.7667 0.0838 -1.0000 -1.0000 2818095 1593725289.00 151.4689 60.0005 32.0000 1.9438 1.9459 411.1505 411.6997 0.0838 -1.0000 -1.0000 2818158 1593725289.10 151.4689 60.0005 32.0000 1.9433 1.9454 411.2613 411.8112 0.0839 -1.0000 -1.0000 2818236 1593725289.20 151.4211 60.0005 32.0000 1.9437 1.9458 411.1690 411.7191 0.0839 -1.0000 -1.0000 2818298 1593725289.30 151.4211 60.0005 32.0000 1.9437 1.9459 411.2291 411.7785 0.0838 -1.0000 -1.0000 2818360 1593725289.40 151.4211 60.0005 32.0000 1.9436 1.9457 411.2584 411.8065 0.0837 -1.0000 -1.0000 2818423 1593725289.50 151.4211 60.0005 32.0000 1.9439 1.9460 411.1965 411.7463 0.0839 -1.0000 -1.0000 2818486 1593725289.60 151.4211 60.0005 32.0000 1.9441 1.9462 411.2304 411.7788 0.0836 -1.0000 -1.0000 2818548 1593725289.70 151.4519 60.0009 32.0000 1.9446 1.9467 411.2759 411.8243 0.0837 -1.0000 -1.0000 2818626 1593725289.80 151.4519 60.0009 32.0000 1.9439 1.9461 411.2061 411.7563 0.0839 -1.0000 -1.0000 2818689 1593725289.90 151.4519 60.0009 32.0000 1.9441 1.9462 411.1474 411.6964 0.0837 -1.0000 -1.0000 2818767 1593725290.00 151.4519 60.0009 32.0000 1.9443 1.9465 411.1659 411.7151 0.0838 -1.0000 -1.0000 2818938 1593725290.10 151.4519 60.0009 32.0000 1.9438 1.9460 411.1857 411.7344 0.0837 -1.0000 -1.0000 2819001 1593725290.20 151.4519 60.0009 32.0000 1.9436 1.9457 411.1798 411.7293 0.0838 -1.0000 -1.0000 2819079 1593725290.30 151.4519 60.0009 32.0000 1.9440 1.9461 411.1877 411.7360 0.0837 -1.0000 -1.0000 2819141 1593725290.40 151.4519 60.0009 32.0000 1.9440 1.9461 411.1729 411.7217 0.0837 -1.0000 -1.0000 2819204 1593725290.50 151.4519 60.0009 32.0000 1.9438 1.9459 411.1930 411.7428 0.0839 -1.0000 -1.0000 2819266 1593725290.60 151.4519 60.0009 32.0000 1.9435 1.9457 411.1559 411.7046 0.0837 -1.0000 -1.0000 2819329 1593725290.70 151.4519 60.0009 32.0000 1.9447 1.9468 411.2128 411.7619 0.0838 -1.0000 -1.0000 2819391 1593725290.80 151.4519 60.0009 32.0000 1.9440 1.9461 411.1426 411.6922 0.0839 -1.0000 -1.0000 2819470 1593725290.90 151.4519 60.0009 32.0000 1.9438 1.9460 411.1742 411.7231 0.0838 -1.0000 -1.0000 2819532 1593725291.00 151.4102 60.0009 32.0000 1.9436 1.9457 411.2378 411.7872 0.0838 -1.0000 -1.0000 2820766 1593725291.10 151.4102 60.0009 32.0000 1.9438 1.9459 411.1653 411.7151 0.0839 -1.0000 -1.0000 2820829 1593725291.20 151.4102 60.0009 32.0000 1.9433 1.9454 411.1833 411.7316 0.0837 -1.0000 -1.0000 2820891 1593725291.30 151.4102 60.0009 32.0000 1.9437 1.9459 411.1877 411.7377 0.0839 -1.0000 -1.0000 2820954 1593725291.40 151.4102 60.0009 32.0000 1.9437 1.9458 411.1478 411.6964 0.0837 -1.0000 -1.0000 2821032 1593725291.50 151.4178 60.0009 32.0000 1.9434 1.9456 411.1169 411.6665 0.0838 -1.0000 -1.0000 2821094 1593725291.60 151.4185 60.0009 32.0000 1.9436 1.9458 411.1268 411.6761 0.0838 -1.0000 -1.0000 2821157 1593725291.70 151.4185 60.0009 32.0000 1.9432 1.9453 411.1190 411.6679 0.0837 -1.0000 -1.0000 2821235 1593725291.80 151.4185 60.0009 32.0000 1.9436 1.9458 411.2273 411.7768 0.0838 -1.0000 -1.0000 2821297 1593725291.90 151.4185 60.0009 32.0000 1.9439 1.9461 411.1780 411.7276 0.0838 -1.0000 -1.0000 2821360 1593725292.00 151.4185 60.0009 32.0000 1.9437 1.9458 411.1931 411.7418 0.0837 -1.0000 -1.0000 2821422 1593725292.10 151.4793 60.0009 32.0000 1.9436 1.9457 411.1161 411.6652 0.0838 -1.0000 -1.0000 2821703 1593725292.20 151.4793 60.0009 32.0000 1.9436 1.9458 411.1707 411.7197 0.0837 -1.0000 -1.0000 2821781 1593725292.30 151.4793 60.0009 32.0000 1.9443 1.9465 411.2070 411.7566 0.0839 -1.0000 -1.0000 2821844 1593725292.40 151.4793 60.0009 32.0000 1.9445 1.9466 411.2472 411.7972 0.0838 -1.0000 -1.0000 2821906 1593725292.50 151.4793 60.0009 32.0000 1.9440 1.9462 411.1643 411.7132 0.0838 -1.0000 -1.0000 2821969 1593725292.60 151.4755 60.0009 32.0000 1.9443 1.9464 411.1360 411.6840 0.0836 -1.0000 -1.0000 2822031 1593725292.70 151.4461 60.0009 32.0000 1.9442 1.9463 411.1574 411.7056 0.0837 -1.0000 -1.0000 2822094 1593725292.80 151.4461 60.0009 32.0000 1.9439 1.9461 411.2186 411.7678 0.0838 -1.0000 -1.0000 2822172 1593725292.90 151.4461 60.0009 32.0000 1.9445 1.9467 411.2742 411.8226 0.0836 -1.0000 -1.0000 2822235 1593725293.00 151.4461 60.0009 32.0000 1.9436 1.9457 411.2281 411.7772 0.0838 -1.0000 -1.0000 2822297 1593725293.10 151.4461 60.0009 32.0000 1.9435 1.9457 411.1591 411.7091 0.0839 -1.0000 -1.0000 2822375 1593725293.20 151.4461 60.0009 32.0000 1.9439 1.9461 411.1068 411.6550 0.0836 -1.0000 -1.0000 2822438 1593725293.30 151.4461 60.0009 32.0000 1.9435 1.9456 411.1602 411.7087 0.0837 -1.0000 -1.0000 2822500 1593725293.40 151.4461 60.0009 32.0000 1.9441 1.9463 411.1525 411.7017 0.0838 -1.0000 -1.0000 2822562 1593725293.50 151.4461 60.0009 32.0000 1.9439 1.9460 411.2132 411.7625 0.0838 -1.0000 -1.0000 2822625 1593725293.60 151.4461 60.0009 32.0000 1.9442 1.9463 411.1310 411.6791 0.0836 -1.0000 -1.0000 2822688 1593725293.70 151.4461 60.0009 32.0000 1.9442 1.9464 411.2348 411.7828 0.0837 -1.0000 -1.0000 2822766 1593725293.80 151.3823 60.0009 32.0000 1.9451 1.9472 411.2188 411.7682 0.0839 -1.0000 -1.0000 2822828 1593725293.90 151.3823 60.0009 32.0000 1.9441 1.9462 411.1773 411.7270 0.0839 -1.0000 -1.0000 2822906 1593725294.00 151.3823 60.0009 32.0000 1.9438 1.9459 411.1627 411.7122 0.0838 -1.0000 -1.0000 2822969 1593725294.10 151.3823 60.0009 32.0000 1.9442 1.9463 411.1020 411.6510 0.0837 -1.0000 -1.0000 2823031 1593725294.20 151.3823 60.0009 32.0000 1.9439 1.9460 411.0819 411.6311 0.0839 -1.0000 -1.0000 2823109 1593725294.30 151.3823 60.0009 32.0000 1.9439 1.9460 411.1577 411.7072 0.0838 -1.0000 -1.0000 2823172 1593725294.40 151.3823 60.0009 32.0000 1.9434 1.9455 411.1256 411.6747 0.0838 -1.0000 -1.0000 2823234 1593725294.50 151.3823 60.0009 32.0000 1.9439 1.9460 411.1721 411.7218 0.0839 -1.0000 -1.0000 2823312 1593725294.60 151.3823 60.0009 32.0000 1.9440 1.9461 411.1697 411.7182 0.0837 -1.0000 -1.0000 2823687 1593725294.70 151.3823 60.0009 32.0000 1.9437 1.9459 411.1875 411.7379 0.0840 -1.0000 -1.0000 2823750 1593725294.80 151.3823 60.0009 32.0000 1.9439 1.9460 411.2319 411.7818 0.0838 -1.0000 -1.0000 2823828 1593725294.90 151.3823 60.0009 32.0000 1.9434 1.9456 411.3024 411.8526 0.0839 -1.0000 -1.0000 2823890 1593725295.00 151.4459 60.0009 32.0000 1.9439 1.9461 411.1278 411.6766 0.0838 -1.0000 -1.0000 2823953 1593725295.10 151.5338 60.0010 32.0000 1.9440 1.9462 411.1553 411.7046 0.0837 -1.0000 -1.0000 2824031 1593725295.20 151.5338 60.0010 32.0000 1.9438 1.9460 411.2314 411.7802 0.0837 -1.0000 -1.0000 2824921 1593725295.30 151.5338 60.0010 32.0000 1.9444 1.9466 411.2154 411.7649 0.0838 -1.0000 -1.0000 2824984 1593725295.40 151.5338 60.0010 32.0000 1.9439 1.9460 411.1660 411.7149 0.0837 -1.0000 -1.0000 2825062 1593725295.50 151.5338 60.0010 32.0000 1.9444 1.9466 411.1925 411.7417 0.0838 -1.0000 -1.0000 2825109 1593725295.60 151.5338 60.0010 32.0000 1.9443 1.9464 411.1752 411.7246 0.0838 -1.0000 -1.0000 2825171 1593725295.70 151.4651 60.0010 32.0000 1.9443 1.9465 411.1073 411.6574 0.0840 -1.0000 -1.0000 2825249 1593725295.80 151.4651 60.0010 32.0000 1.9440 1.9461 411.2024 411.7517 0.0838 -1.0000 -1.0000 2825312 1593725295.90 151.4651 60.0010 32.0000 1.9438 1.9459 411.1641 411.7127 0.0836 -1.0000 -1.0000 2825390 1593725296.00 151.4651 60.0010 32.0000 1.9440 1.9461 411.1731 411.7213 0.0837 -1.0000 -1.0000 2825452 1593725296.10 151.4651 60.0010 32.0000 1.9439 1.9460 411.1562 411.7050 0.0838 -1.0000 -1.0000 2825515 1593725296.20 151.4647 60.0010 32.0000 1.9439 1.9460 411.1219 411.6722 0.0839 -1.0000 -1.0000 2825593 1593725296.30 151.4380 60.0010 32.0000 1.9432 1.9454 411.1725 411.7208 0.0836 -1.0000 -1.0000 2825656 1593725296.40 151.4380 60.0010 32.0000 1.9439 1.9460 411.1729 411.7210 0.0837 -1.0000 -1.0000 2825718 1593725296.50 151.4380 60.0010 32.0000 1.9438 1.9459 411.1950 411.7445 0.0838 -1.0000 -1.0000 2825781 1593725296.60 151.4380 60.0010 32.0000 1.9440 1.9461 411.1173 411.6658 0.0836 -1.0000 -1.0000 2825843 1593725296.70 151.4380 60.0010 32.0000 1.9444 1.9465 411.1132 411.6617 0.0838 -1.0000 -1.0000 2825906 1593725296.80 151.4380 60.0010 32.0000 1.9449 1.9471 411.1297 411.6797 0.0839 -1.0000 -1.0000 2825984 1593725296.90 151.5757 60.0010 32.0000 1.9443 1.9464 411.1638 411.7139 0.0840 -1.0000 -1.0000 2826046 1593725297.00 151.5757 60.0010 32.0000 1.9440 1.9461 411.1766 411.7261 0.0838 -1.0000 -1.0000 2826109 1593725297.10 151.5757 60.0010 32.0000 1.9446 1.9467 411.1854 411.7343 0.0837 -1.0000 -1.0000 2826187 1593725297.20 151.5757 60.0010 32.0000 1.9445 1.9466 411.2172 411.7660 0.0837 -1.0000 -1.0000 2826249 1593725297.30 151.5757 60.0010 32.0000 1.9448 1.9469 411.2843 411.8326 0.0836 -1.0000 -1.0000 2826312 1593725297.40 151.5757 60.0010 32.0000 1.9451 1.9472 411.2101 411.7584 0.0837 -1.0000 -1.0000 2826374 1593725297.50 151.5757 60.0010 32.0000 1.9448 1.9469 411.1950 411.7434 0.0837 -1.0000 -1.0000 2826437 1593725297.60 151.5757 60.0010 32.0000 1.9446 1.9467 411.2144 411.7618 0.0835 -1.0000 -1.0000 2826499 1593725297.70 151.5757 60.0010 32.0000 1.9444 1.9465 411.2058 411.7540 0.0836 -1.0000 -1.0000 2826968 1593725297.80 151.5757 60.0010 32.0000 1.9446 1.9467 411.1652 411.7132 0.0836 -1.0000 -1.0000 2827030 1593725297.90 151.5757 60.0010 32.0000 1.9446 1.9468 411.2103 411.7586 0.0836 -1.0000 -1.0000 2827093 1593725298.00 151.5610 60.0010 32.0000 1.9447 1.9468 411.2172 411.7651 0.0837 -1.0000 -1.0000 2827155 1593725298.10 151.5572 60.0010 32.0000 1.9442 1.9463 411.1543 411.7037 0.0838 -1.0000 -1.0000 2827233 1593725298.20 151.5572 60.0010 32.0000 1.9445 1.9466 411.1998 411.7500 0.0839 -1.0000 -1.0000 2827608 1593725298.30 151.5572 60.0010 32.0000 1.9451 1.9472 411.2137 411.7628 0.0837 -1.0000 -1.0000 2827671 1593725298.40 151.5572 60.0010 32.0000 1.9440 1.9462 411.2464 411.7951 0.0837 -1.0000 -1.0000 2827733 1593725298.50 151.5572 60.0010 32.0000 1.9446 1.9467 411.1753 411.7226 0.0835 -1.0000 -1.0000 2827811 1593725298.60 151.4989 60.0010 32.0000 1.9440 1.9462 411.1833 411.7318 0.0837 -1.0000 -1.0000 2827874 1593725298.70 151.4989 60.0010 32.0000 1.9435 1.9456 411.1735 411.7219 0.0836 -1.0000 -1.0000 2827936 1593725298.80 151.4989 60.0010 32.0000 1.9443 1.9464 411.1957 411.7445 0.0838 -1.0000 -1.0000 2828015 1593725298.90 151.4989 60.0010 32.0000 1.9442 1.9463 411.2260 411.7762 0.0838 -1.0000 -1.0000 2828077 1593725299.00 151.4989 60.0010 32.0000 1.9440 1.9462 411.2572 411.8060 0.0837 -1.0000 -1.0000 2828140 1593725299.10 151.4989 60.0010 32.0000 1.9439 1.9460 411.1646 411.7135 0.0837 -1.0000 -1.0000 2828202 1593725299.20 151.4418 60.0001 32.0000 1.9441 1.9462 411.1913 411.7402 0.0838 -1.0000 -1.0000 2828265 1593725299.30 151.4418 60.0001 32.0000 1.9443 1.9464 411.1954 411.7445 0.0837 -1.0000 -1.0000 2828327 1593725299.40 151.4418 60.0001 32.0000 1.9445 1.9466 411.2328 411.7827 0.0839 -1.0000 -1.0000 2828405 1593725299.50 151.4418 60.0001 32.0000 1.9440 1.9462 411.2404 411.7894 0.0837 -1.0000 -1.0000 2828468 1593725299.60 151.4418 60.0001 32.0000 1.9442 1.9464 411.2372 411.7861 0.0838 -1.0000 -1.0000 2828530 1593725299.70 151.4418 60.0001 32.0000 1.9435 1.9456 411.1442 411.6938 0.0839 -1.0000 -1.0000 2828608 1593725299.80 151.4418 60.0001 32.0000 1.9446 1.9467 411.2390 411.7890 0.0839 -1.0000 -1.0000 2828671 1593725299.90 151.4418 60.0001 32.0000 1.9435 1.9457 411.1764 411.7262 0.0839 -1.0000 -1.0000 2828733 1593725300.00 151.4418 60.0001 32.0000 1.9434 1.9456 411.1531 411.7022 0.0838 -1.0000 -1.0000 2828796 1593725300.10 151.4418 60.0001 32.0000 1.9437 1.9458 411.1405 411.6901 0.0839 -1.0000 -1.0000 2828858 1593725300.20 151.4418 60.0001 32.0000 1.9433 1.9455 411.1882 411.7374 0.0837 -1.0000 -1.0000 2828936 1593725300.30 151.4418 60.0001 32.0000 1.9440 1.9461 411.1355 411.6833 0.0837 -1.0000 -1.0000 2828998 1593725300.40 151.4418 60.0001 32.0000 1.9435 1.9457 411.2267 411.7764 0.0838 -1.0000 -1.0000 2829061 1593725300.50 151.4509 60.0001 32.0000 1.9444 1.9466 411.2082 411.7583 0.0839 -1.0000 -1.0000 2829139 1593725300.60 151.4735 60.0001 32.0000 1.9439 1.9460 411.2636 411.8117 0.0836 -1.0000 -1.0000 2829202 1593725300.70 151.4735 60.0001 32.0000 1.9446 1.9467 411.2054 411.7539 0.0836 -1.0000 -1.0000 2829264 1593725300.80 151.4735 60.0001 32.0000 1.9438 1.9459 411.1866 411.7349 0.0837 -1.0000 -1.0000 2829498 1593725300.90 151.4735 60.0001 32.0000 1.9441 1.9462 411.1113 411.6603 0.0838 -1.0000 -1.0000 2829561 1593725301.00 151.4735 60.0001 32.0000 1.9443 1.9464 411.2169 411.7658 0.0837 -1.0000 -1.0000 2829623 1593725301.10 151.4000 60.0001 32.0000 1.9445 1.9467 411.1942 411.7432 0.0838 -1.0000 -1.0000 2829701 1593725301.20 151.4000 60.0001 32.0000 1.9441 1.9462 411.0841 411.6311 0.0836 -1.0000 -1.0000 2829764 1593725301.30 151.4000 60.0001 32.0000 1.9428 1.9449 411.1603 411.7099 0.0838 -1.0000 -1.0000 2829826 1593725301.40 151.4000 60.0001 32.0000 1.9433 1.9454 411.1492 411.6983 0.0838 -1.0000 -1.0000 2830202 1593725301.50 151.4000 60.0001 32.0000 1.9440 1.9461 411.1524 411.7014 0.0838 -1.0000 -1.0000 2830264 1593725301.60 151.4000 60.0001 32.0000 1.9438 1.9460 411.1952 411.7447 0.0838 -1.0000 -1.0000 2830327 1593725301.70 151.3693 60.0001 32.0000 1.9441 1.9463 411.1905 411.7400 0.0838 -1.0000 -1.0000 2830405 1593725301.80 151.3693 60.0001 32.0000 1.9438 1.9459 411.1638 411.7140 0.0839 -1.0000 -1.0000 2830467 1593725301.90 151.3693 60.0001 32.0000 1.9435 1.9457 411.1492 411.6989 0.0839 -1.0000 -1.0000 2830545 1593725302.00 151.3693 60.0001 32.0000 1.9433 1.9455 411.0938 411.6431 0.0838 -1.0000 -1.0000 2830608 1593725302.10 151.3693 60.0001 32.0000 1.9438 1.9460 411.1971 411.7458 0.0837 -1.0000 -1.0000 2830670 1593725302.20 151.4480 60.0001 32.0000 1.9447 1.9468 411.1931 411.7425 0.0838 -1.0000 -1.0000 2830748 1593725302.30 151.4526 60.0001 32.0000 1.9442 1.9464 411.1899 411.7392 0.0838 -1.0000 -1.0000 2830811 1593725302.40 151.4526 60.0001 32.0000 1.9440 1.9462 411.1017 411.6512 0.0838 -1.0000 -1.0000 2830982 1593725302.50 151.4526 60.0001 32.0000 1.9445 1.9466 411.1559 411.7052 0.0838 -1.0000 -1.0000 2831061 1593725302.60 151.4526 60.0001 32.0000 1.9436 1.9457 411.1433 411.6924 0.0838 -1.0000 -1.0000 2831123 1593725302.70 151.4511 60.0001 32.0000 1.9437 1.9459 411.1394 411.6897 0.0840 -1.0000 -1.0000 2831186 1593725302.80 151.4221 60.0001 32.0000 1.9434 1.9456 411.1927 411.7422 0.0838 -1.0000 -1.0000 2831264 1593725302.90 151.4221 60.0001 32.0000 1.9436 1.9457 411.1332 411.6821 0.0838 -1.0000 -1.0000 2831498 1593725303.00 151.4221 60.0001 32.0000 1.9431 1.9452 411.1825 411.7319 0.0838 -1.0000 -1.0000 2831560 1593725303.10 151.4221 60.0001 32.0000 1.9446 1.9467 411.1522 411.7012 0.0837 -1.0000 -1.0000 2831623 1593725303.20 151.4221 60.0001 32.0000 1.9447 1.9468 411.2116 411.7611 0.0839 -1.0000 -1.0000 2831685 1593725303.30 151.4707 60.0001 32.0000 1.9433 1.9454 411.1726 411.7215 0.0837 -1.0000 -1.0000 2831748 1593725303.40 151.4829 60.0001 32.0000 1.9438 1.9459 411.2288 411.7781 0.0838 -1.0000 -1.0000 2832248 1593725303.50 151.4829 60.0001 32.0000 1.9435 1.9456 411.1134 411.6621 0.0838 -1.0000 -1.0000 2832310 1593725303.60 151.4829 60.0001 32.0000 1.9438 1.9460 411.1949 411.7456 0.0840 -1.0000 -1.0000 2832373 1593725303.70 151.4829 60.0001 32.0000 1.9443 1.9464 411.1925 411.7414 0.0837 -1.0000 -1.0000 2832451 1593725303.80 151.4829 60.0001 32.0000 1.9440 1.9461 411.1391 411.6885 0.0838 -1.0000 -1.0000 2832513 1593725303.90 151.4890 60.0001 32.0000 1.9441 1.9462 411.1997 411.7483 0.0838 -1.0000 -1.0000 2832701 1593725304.00 151.4935 60.0001 32.0000 1.9450 1.9472 411.2275 411.7768 0.0837 -1.0000 -1.0000 2832763 1593725304.10 151.4935 60.0001 32.0000 1.9443 1.9464 411.2158 411.7647 0.0838 -1.0000 -1.0000 2832826 1593725304.20 151.4935 60.0001 32.0000 1.9448 1.9469 411.2068 411.7546 0.0837 -1.0000 -1.0000 2832904 1593725304.30 151.4935 60.0001 32.0000 1.9447 1.9468 411.2531 411.8024 0.0837 -1.0000 -1.0000 2832966 1593725304.40 151.4935 60.0001 32.0000 1.9444 1.9465 411.1347 411.6834 0.0837 -1.0000 -1.0000 2833185 1593725304.50 151.4649 60.0001 32.0000 1.9445 1.9466 411.1597 411.7081 0.0837 -1.0000 -1.0000 2833263 1593725304.60 151.4649 60.0001 32.0000 1.9438 1.9459 411.1916 411.7408 0.0837 -1.0000 -1.0000 2833326 1593725304.70 151.4649 60.0001 32.0000 1.9437 1.9459 411.2041 411.7536 0.0839 -1.0000 -1.0000 2833404 1593725304.80 151.4649 60.0001 32.0000 1.9437 1.9459 411.1787 411.7287 0.0838 -1.0000 -1.0000 2833466 1593725304.90 151.4649 60.0001 32.0000 1.9433 1.9454 411.1375 411.6871 0.0840 -1.0000 -1.0000 2833701 1593725305.00 151.4502 60.0000 32.0000 1.9441 1.9462 411.1740 411.7236 0.0838 -1.0000 -1.0000 2833763 1593725305.10 151.4479 60.0000 32.0000 1.9440 1.9461 411.2354 411.7844 0.0838 -1.0000 -1.0000 2833826 1593725305.20 151.4479 60.0000 32.0000 1.9433 1.9454 411.2326 411.7827 0.0839 -1.0000 -1.0000 2833888 1593725305.30 151.4479 60.0000 32.0000 1.9442 1.9464 411.1947 411.7449 0.0839 -1.0000 -1.0000 2833966 1593725305.40 151.4479 60.0000 32.0000 1.9431 1.9452 411.1334 411.6827 0.0838 -1.0000 -1.0000 2834029 1593725305.50 151.4470 60.0000 32.0000 1.9432 1.9453 411.1271 411.6767 0.0839 -1.0000 -1.0000 2834091 1593725305.60 151.4360 60.0000 32.0000 1.9436 1.9457 411.0724 411.6221 0.0839 -1.0000 -1.0000 2834154 1593725305.70 151.4360 60.0000 32.0000 1.9443 1.9464 411.1824 411.7318 0.0838 -1.0000 -1.0000 2834232 1593725305.80 151.4360 60.0000 32.0000 1.9444 1.9465 411.1759 411.7249 0.0837 -1.0000 -1.0000 2834294 1593725305.90 151.4360 60.0000 32.0000 1.9442 1.9463 411.1551 411.7051 0.0839 -1.0000 -1.0000 2834482 1593725306.00 151.4360 60.0000 32.0000 1.9434 1.9456 411.1613 411.7106 0.0838 -1.0000 -1.0000 2834544 1593725306.10 151.4328 60.0000 32.0000 1.9439 1.9460 411.2136 411.7633 0.0839 -1.0000 -1.0000 2834607 1593725306.20 151.4230 60.0000 32.0000 1.9442 1.9464 411.2484 411.7979 0.0838 -1.0000 -1.0000 2834669 1593725306.30 151.4230 60.0000 32.0000 1.9441 1.9462 411.1520 411.7007 0.0838 -1.0000 -1.0000 2834732 1593725306.40 151.4230 60.0000 32.0000 1.9435 1.9456 411.1241 411.6741 0.0839 -1.0000 -1.0000 2834794 1593725306.50 151.4230 60.0000 32.0000 1.9445 1.9467 411.1213 411.6711 0.0839 -1.0000 -1.0000 2835231 1593725306.60 151.4230 60.0000 32.0000 1.9438 1.9459 411.1876 411.7369 0.0838 -1.0000 -1.0000 2835294 1593725306.70 151.4044 60.0000 32.0000 1.9437 1.9459 411.1308 411.6804 0.0839 -1.0000 -1.0000 2835356 1593725306.80 151.4044 60.0000 32.0000 1.9437 1.9458 411.1601 411.7093 0.0838 -1.0000 -1.0000 2835435 1593725306.90 151.4044 60.0000 32.0000 1.9432 1.9454 411.1547 411.7057 0.0840 -1.0000 -1.0000 2835497 1593725307.00 151.4044 60.0000 32.0000 1.9435 1.9457 411.1603 411.7101 0.0839 -1.0000 -1.0000 2835778 1593725307.10 151.4044 60.0000 32.0000 1.9442 1.9463 411.1570 411.7068 0.0839 -1.0000 -1.0000 2835856 1593725307.20 151.4353 60.0000 32.0000 1.9444 1.9466 411.1331 411.6833 0.0839 -1.0000 -1.0000 2835919 1593725307.30 151.4376 60.0000 32.0000 1.9439 1.9461 411.1410 411.6904 0.0838 -1.0000 -1.0000 2835981 1593725307.40 151.4376 60.0000 32.0000 1.9430 1.9451 411.0981 411.6477 0.0839 -1.0000 -1.0000 2836060 1593725307.50 151.4376 60.0000 32.0000 1.9437 1.9458 411.1768 411.7267 0.0839 -1.0000 -1.0000 2836231 1593725307.60 151.4376 60.0000 32.0000 1.9437 1.9458 411.1254 411.6752 0.0839 -1.0000 -1.0000 2836294 1593725307.70 151.4376 60.0000 32.0000 1.9446 1.9467 411.1701 411.7194 0.0838 -1.0000 -1.0000 2836372 1593725307.80 151.4538 60.0000 32.0000 1.9441 1.9462 411.2323 411.7811 0.0837 -1.0000 -1.0000 2836575 1593725307.90 151.4538 60.0000 32.0000 1.9440 1.9461 411.1498 411.6991 0.0839 -1.0000 -1.0000 2836638 1593725308.00 151.4538 60.0000 32.0000 1.9441 1.9463 411.1667 411.7156 0.0837 -1.0000 -1.0000 2836716 1593725308.10 151.4538 60.0000 32.0000 1.9435 1.9457 411.1780 411.7272 0.0838 -1.0000 -1.0000 2836778 1593725308.20 151.4538 60.0000 32.0000 1.9441 1.9462 411.1591 411.7080 0.0838 -1.0000 -1.0000 2836856 1593725308.30 151.4350 60.0000 32.0000 1.9439 1.9461 411.1949 411.7444 0.0838 -1.0000 -1.0000 2836934 1593725308.40 151.4350 60.0000 32.0000 1.9434 1.9455 411.1485 411.6976 0.0837 -1.0000 -1.0000 2836997 1593725308.50 151.4350 60.0000 32.0000 1.9440 1.9461 411.1929 411.7407 0.0837 -1.0000 -1.0000 2837075 1593725308.60 151.4350 60.0000 32.0000 1.9441 1.9463 411.1938 411.7439 0.0840 -1.0000 -1.0000 2837512 1593725308.70 151.4350 60.0000 32.0000 1.9439 1.9461 411.1892 411.7394 0.0840 -1.0000 -1.0000 2837575 1593725308.80 151.4350 60.0000 32.0000 1.9436 1.9458 411.2079 411.7583 0.0840 -1.0000 -1.0000 2837637 1593725308.90 151.4755 60.0000 32.0000 1.9442 1.9464 411.1332 411.6828 0.0838 -1.0000 -1.0000 2837715 1593725309.00 151.4755 60.0000 32.0000 1.9441 1.9463 411.0665 411.6171 0.0839 -1.0000 -1.0000 2837793 1593725309.10 151.4755 60.0000 32.0000 1.9444 1.9466 411.1334 411.6824 0.0838 -1.0000 -1.0000 2837965 1593725309.20 151.4755 60.0000 32.0000 1.9442 1.9463 411.1514 411.7008 0.0838 -1.0000 -1.0000 2838028 1593725309.30 151.4755 60.0000 32.0000 1.9437 1.9458 411.1819 411.7318 0.0838 -1.0000 -1.0000 2838090 1593725309.40 151.5142 60.0000 32.0000 1.9435 1.9457 411.1919 411.7411 0.0839 -1.0000 -1.0000 2838169 1593725309.50 151.5142 60.0000 32.0000 1.9436 1.9458 411.1788 411.7289 0.0839 -1.0000 -1.0000 2838231 1593725309.60 151.5142 60.0000 32.0000 1.9446 1.9468 411.2786 411.8287 0.0838 -1.0000 -1.0000 2838450 1593725309.70 151.5142 60.0000 32.0000 1.9446 1.9467 411.1454 411.6941 0.0838 -1.0000 -1.0000 2838528 1593725309.80 151.5142 60.0000 32.0000 1.9444 1.9466 411.0933 411.6423 0.0837 -1.0000 -1.0000 2838590 1593725309.90 151.4961 60.0001 32.0000 1.9446 1.9468 411.2135 411.7614 0.0836 -1.0000 -1.0000 2838668 1593725310.00 151.4277 60.0003 32.0000 1.9442 1.9463 411.1432 411.6907 0.0836 -1.0000 -1.0000 2838731 1593725310.10 151.4277 60.0003 32.0000 1.9435 1.9456 411.1450 411.6937 0.0837 -1.0000 -1.0000 2838793 1593725310.20 151.4277 60.0003 32.0000 1.9442 1.9463 411.1918 411.7409 0.0838 -1.0000 -1.0000 2838871 1593725310.30 151.4277 60.0003 32.0000 1.9435 1.9456 411.1360 411.6846 0.0837 -1.0000 -1.0000 2838934 1593725310.40 151.4277 60.0003 32.0000 1.9437 1.9458 411.1631 411.7123 0.0839 -1.0000 -1.0000 2838996 1593725310.50 151.4277 60.0003 32.0000 1.9441 1.9463 411.1450 411.6937 0.0837 -1.0000 -1.0000 2839074 1593725310.60 151.4505 60.0003 32.0000 1.9448 1.9469 411.1515 411.7009 0.0838 -1.0000 -1.0000 2839449 1593725310.70 151.4505 60.0003 32.0000 1.9443 1.9465 411.2394 411.7886 0.0838 -1.0000 -1.0000 2839512 1593725310.80 151.4505 60.0003 32.0000 1.9444 1.9466 411.2094 411.7585 0.0838 -1.0000 -1.0000 2839590 1593725310.90 151.4505 60.0003 32.0000 1.9439 1.9460 411.1552 411.7053 0.0839 -1.0000 -1.0000 2839652 1593725311.00 151.4505 60.0003 32.0000 1.9440 1.9461 411.1940 411.7442 0.0839 -1.0000 -1.0000 2839715 1593725311.10 151.4505 60.0003 32.0000 1.9443 1.9464 411.2152 411.7654 0.0839 -1.0000 -1.0000 2839793 1593725311.20 151.4927 60.0003 32.0000 1.9442 1.9463 411.2050 411.7551 0.0839 -1.0000 -1.0000 2839855 1593725311.30 151.4927 60.0003 32.0000 1.9442 1.9463 411.2515 411.8003 0.0837 -1.0000 -1.0000 2839918 1593725311.40 151.4927 60.0003 32.0000 1.9451 1.9473 411.1403 411.6893 0.0838 -1.0000 -1.0000 2839980 1593725311.50 151.4927 60.0003 32.0000 1.9446 1.9467 411.2221 411.7703 0.0836 -1.0000 -1.0000 2840043 1593725311.60 151.4927 60.0003 32.0000 1.9448 1.9469 411.1822 411.7310 0.0838 -1.0000 -1.0000 2840449 1593725311.70 151.5029 60.0003 32.0000 1.9449 1.9471 411.1467 411.6951 0.0837 -1.0000 -1.0000 2840527 1593725311.80 151.5208 60.0003 32.0000 1.9442 1.9463 411.1908 411.7394 0.0837 -1.0000 -1.0000 2840590 1593725311.90 151.5208 60.0003 32.0000 1.9449 1.9470 411.1926 411.7419 0.0838 -1.0000 -1.0000 2840668 1593725312.00 151.5208 60.0003 32.0000 1.9444 1.9466 411.2078 411.7575 0.0838 -1.0000 -1.0000 2840730 1593725312.10 151.5208 60.0003 32.0000 1.9450 1.9471 411.2519 411.8008 0.0837 -1.0000 -1.0000 2840793 1593725312.20 151.5208 60.0003 32.0000 1.9440 1.9461 411.1807 411.7308 0.0840 -1.0000 -1.0000 2840871 1593725312.30 151.4915 60.0003 32.0000 1.9436 1.9458 411.1146 411.6641 0.0839 -1.0000 -1.0000 2840933 1593725312.40 151.4915 60.0003 32.0000 1.9440 1.9461 411.1473 411.6967 0.0838 -1.0000 -1.0000 2840996 1593725312.50 151.4915 60.0003 32.0000 1.9444 1.9465 411.1511 411.7004 0.0838 -1.0000 -1.0000 2841058 1593725312.60 151.4915 60.0003 32.0000 1.9443 1.9465 411.0900 411.6387 0.0837 -1.0000 -1.0000 2841246 1593725312.70 151.4915 60.0003 32.0000 1.9446 1.9467 411.1601 411.7093 0.0839 -1.0000 -1.0000 2841293 1593725312.80 151.5246 60.0003 32.0000 1.9439 1.9461 411.2104 411.7597 0.0838 -1.0000 -1.0000 2841371 1593725312.90 151.5282 60.0003 32.0000 1.9440 1.9461 411.1144 411.6627 0.0837 -1.0000 -1.0000 2841433 1593725313.00 151.5282 60.0003 32.0000 1.9438 1.9459 411.1274 411.6766 0.0838 -1.0000 -1.0000 2841496 1593725313.10 151.5282 60.0003 32.0000 1.9445 1.9466 411.1760 411.7259 0.0839 -1.0000 -1.0000 2841574 1593725313.20 151.5282 60.0003 32.0000 1.9447 1.9468 411.0794 411.6282 0.0838 -1.0000 -1.0000 2841746 1593725313.30 151.5282 60.0003 32.0000 1.9445 1.9467 411.0892 411.6383 0.0838 -1.0000 -1.0000 2841808 1593725313.40 151.4416 60.0003 32.0000 1.9441 1.9462 411.2020 411.7517 0.0839 -1.0000 -1.0000 2841886 1593725313.50 151.4416 60.0003 32.0000 1.9445 1.9466 411.1620 411.7119 0.0839 -1.0000 -1.0000 2841949 1593725313.60 151.4416 60.0003 32.0000 1.9441 1.9462 411.1593 411.7093 0.0839 -1.0000 -1.0000 2842011 1593725313.70 151.4416 60.0003 32.0000 1.9440 1.9462 411.2034 411.7530 0.0838 -1.0000 -1.0000 2842246 1593725313.80 151.4416 60.0003 32.0000 1.9440 1.9461 411.1632 411.7124 0.0839 -1.0000 -1.0000 2842308 1593725313.90 151.4416 60.0003 32.0000 1.9442 1.9463 411.1645 411.7145 0.0839 -1.0000 -1.0000 2842386 1593725314.00 151.4459 60.0003 32.0000 1.9440 1.9462 411.1899 411.7392 0.0838 -1.0000 -1.0000 2842449 1593725314.10 151.4459 60.0003 32.0000 1.9444 1.9465 411.1162 411.6656 0.0838 -1.0000 -1.0000 2842511 1593725314.20 151.4459 60.0003 32.0000 1.9438 1.9459 411.1871 411.7363 0.0838 -1.0000 -1.0000 2842746 1593725314.30 151.4459 60.0003 32.0000 1.9439 1.9461 411.1362 411.6845 0.0836 -1.0000 -1.0000 2842808 1593725314.40 151.4459 60.0003 32.0000 1.9435 1.9457 411.1316 411.6810 0.0838 -1.0000 -1.0000 2842870 1593725314.50 151.4453 60.0003 32.0000 1.9440 1.9461 411.1639 411.7134 0.0838 -1.0000 -1.0000 2842948 1593725314.60 151.4453 60.0003 32.0000 1.9442 1.9464 411.1463 411.6962 0.0839 -1.0000 -1.0000 2843011 1593725314.70 151.4453 60.0003 32.0000 1.9441 1.9463 411.1432 411.6928 0.0839 -1.0000 -1.0000 2843495 1593725314.80 151.4453 60.0003 32.0000 1.9433 1.9455 411.2219 411.7720 0.0839 -1.0000 -1.0000 2843558 1593725314.90 151.4453 60.0003 32.0000 1.9432 1.9454 411.1426 411.6922 0.0839 -1.0000 -1.0000 2843620 1593725315.00 151.4311 60.0002 32.0000 1.9433 1.9454 411.1204 411.6700 0.0839 -1.0000 -1.0000 2843698 1593725315.10 151.4115 60.0001 32.0000 1.9446 1.9468 411.1572 411.7075 0.0840 -1.0000 -1.0000 2843761 1593725315.20 151.4115 60.0001 32.0000 1.9437 1.9459 411.1613 411.7113 0.0839 -1.0000 -1.0000 2843995 1593725315.30 151.4115 60.0001 32.0000 1.9441 1.9463 411.1704 411.7207 0.0839 -1.0000 -1.0000 2844058 1593725315.40 151.4115 60.0001 32.0000 1.9446 1.9467 411.1680 411.7177 0.0839 -1.0000 -1.0000 2844120 1593725315.50 151.4115 60.0001 32.0000 1.9444 1.9465 411.1671 411.7167 0.0839 -1.0000 -1.0000 2844183 1593725315.60 151.4301 60.0001 32.0000 1.9440 1.9462 411.1914 411.7417 0.0840 -1.0000 -1.0000 2844245 1593725315.70 151.4301 60.0001 32.0000 1.9439 1.9460 411.1983 411.7482 0.0838 -1.0000 -1.0000 2844479 1593725315.80 151.4301 60.0001 32.0000 1.9439 1.9460 411.2158 411.7659 0.0839 -1.0000 -1.0000 2844542 1593725315.90 151.4301 60.0001 32.0000 1.9440 1.9461 411.1482 411.6983 0.0839 -1.0000 -1.0000 2844620 1593725316.00 151.4301 60.0001 32.0000 1.9440 1.9461 411.1708 411.7202 0.0838 -1.0000 -1.0000 2844682 1593725316.10 151.4763 60.0001 32.0000 1.9443 1.9464 411.2440 411.7947 0.0840 -1.0000 -1.0000 2844745 1593725316.20 151.4960 60.0001 32.0000 1.9442 1.9464 411.2061 411.7562 0.0838 -1.0000 -1.0000 2844979 1593725316.30 151.4960 60.0001 32.0000 1.9447 1.9468 411.2175 411.7660 0.0836 -1.0000 -1.0000 2845042 1593725316.40 151.4960 60.0001 32.0000 1.9442 1.9464 411.1341 411.6831 0.0838 -1.0000 -1.0000 2845104 1593725316.50 151.4960 60.0001 32.0000 1.9442 1.9463 411.2249 411.7743 0.0838 -1.0000 -1.0000 2845182 1593725316.60 151.4960 60.0001 32.0000 1.9452 1.9473 411.2272 411.7766 0.0839 -1.0000 -1.0000 2845245 1593725316.70 151.4664 60.0001 32.0000 1.9445 1.9466 411.2385 411.7894 0.0840 -1.0000 -1.0000 2845307 1593725316.80 151.4664 60.0001 32.0000 1.9439 1.9461 411.1820 411.7306 0.0837 -1.0000 -1.0000 2845510 1593725316.90 151.4664 60.0001 32.0000 1.9440 1.9461 411.2269 411.7753 0.0836 -1.0000 -1.0000 2845573 1593725317.00 151.4664 60.0001 32.0000 1.9441 1.9463 411.2657 411.8150 0.0838 -1.0000 -1.0000 2845635 1593725317.10 151.4664 60.0001 32.0000 1.9440 1.9462 411.1780 411.7274 0.0837 -1.0000 -1.0000 2845698 1593725317.20 151.4664 60.0001 32.0000 1.9449 1.9470 411.2151 411.7639 0.0837 -1.0000 -1.0000 2845760 1593725317.30 151.4755 60.0001 32.0000 1.9441 1.9462 411.1580 411.7076 0.0839 -1.0000 -1.0000 2846244 1593725317.40 151.4755 60.0001 32.0000 1.9438 1.9460 411.1961 411.7460 0.0838 -1.0000 -1.0000 2846307 1593725317.50 151.4755 60.0001 32.0000 1.9442 1.9463 411.2371 411.7867 0.0839 -1.0000 -1.0000 2846370 1593725317.60 151.4755 60.0001 32.0000 1.9446 1.9467 411.1755 411.7252 0.0839 -1.0000 -1.0000 2846432 1593725317.70 151.4755 60.0001 32.0000 1.9440 1.9461 411.2383 411.7881 0.0839 -1.0000 -1.0000 2846510 1593725317.80 151.5003 60.0001 32.0000 1.9442 1.9464 411.1508 411.7005 0.0838 -1.0000 -1.0000 2846729 1593725317.90 151.5056 60.0001 32.0000 1.9444 1.9466 411.2386 411.7883 0.0839 -1.0000 -1.0000 2846807 1593725318.00 151.5056 60.0001 32.0000 1.9446 1.9468 411.1913 411.7409 0.0838 -1.0000 -1.0000 2846869 1593725318.10 151.5056 60.0001 32.0000 1.9446 1.9467 411.2193 411.7690 0.0839 -1.0000 -1.0000 2847088 1593725318.20 151.5056 60.0001 32.0000 1.9437 1.9458 411.2260 411.7755 0.0838 -1.0000 -1.0000 2847166 1593725318.30 151.5056 60.0001 32.0000 1.9446 1.9468 411.2487 411.7982 0.0838 -1.0000 -1.0000 2847338 1593725318.40 151.4679 60.0001 32.0000 1.9436 1.9457 411.1242 411.6735 0.0839 -1.0000 -1.0000 2847400 1593725318.50 151.4679 60.0001 32.0000 1.9441 1.9462 411.2211 411.7697 0.0837 -1.0000 -1.0000 2847479 1593725318.60 151.4679 60.0001 32.0000 1.9441 1.9462 411.1754 411.7248 0.0838 -1.0000 -1.0000 2847541 1593725318.70 151.4679 60.0001 32.0000 1.9440 1.9462 411.2471 411.7961 0.0838 -1.0000 -1.0000 2847604 1593725318.80 151.4679 60.0001 32.0000 1.9442 1.9464 411.1705 411.7204 0.0839 -1.0000 -1.0000 2847697 1593725318.90 151.4619 60.0001 32.0000 1.9441 1.9462 411.1566 411.7053 0.0837 -1.0000 -1.0000 2847760 1593725319.00 151.4606 60.0001 32.0000 1.9448 1.9469 411.1783 411.7274 0.0838 -1.0000 -1.0000 2847822 1593725319.10 151.4606 60.0001 32.0000 1.9442 1.9463 411.1829 411.7326 0.0839 -1.0000 -1.0000 2847900 1593725319.20 151.4606 60.0001 32.0000 1.9441 1.9463 411.1908 411.7403 0.0839 -1.0000 -1.0000 2847963 1593725319.30 151.4606 60.0001 32.0000 1.9439 1.9460 411.1918 411.7410 0.0837 -1.0000 -1.0000 2848026 1593725319.40 151.4606 60.0001 32.0000 1.9440 1.9461 411.2236 411.7727 0.0838 -1.0000 -1.0000 2848104 1593725319.50 151.5109 60.0001 32.0000 1.9448 1.9470 411.2243 411.7743 0.0839 -1.0000 -1.0000 2848166 1593725319.60 151.5109 60.0001 32.0000 1.9450 1.9471 411.1915 411.7410 0.0838 -1.0000 -1.0000 2848229 1593725319.70 151.5109 60.0001 32.0000 1.9446 1.9467 411.1975 411.7471 0.0838 -1.0000 -1.0000 2848291 1593725319.80 151.5109 60.0001 32.0000 1.9439 1.9460 411.3610 411.9111 0.0838 -1.0000 -1.0000 2848354 1593725319.90 151.5109 60.0001 32.0000 1.9447 1.9468 411.1665 411.7153 0.0838 -1.0000 -1.0000 2848494 1593725320.00 151.4906 59.9990 32.0000 1.9444 1.9465 411.2121 411.7624 0.0840 -1.0000 -1.0000 2848557 1593725320.10 151.4906 59.9990 32.0000 1.9444 1.9466 411.1452 411.6953 0.0839 -1.0000 -1.0000 2848619 1593725320.20 151.4906 59.9990 32.0000 1.9437 1.9458 411.1989 411.7486 0.0838 -1.0000 -1.0000 2848697 1593725320.30 151.4906 59.9990 32.0000 1.9446 1.9467 411.1555 411.7051 0.0839 -1.0000 -1.0000 2848760 1593725320.40 151.4906 59.9990 32.0000 1.9443 1.9465 411.1759 411.7267 0.0840 -1.0000 -1.0000 2848994 1593725320.50 151.4991 59.9990 32.0000 1.9445 1.9466 411.1901 411.7395 0.0838 -1.0000 -1.0000 2849056 1593725320.60 151.5030 59.9990 32.0000 1.9442 1.9463 411.2480 411.7978 0.0838 -1.0000 -1.0000 2849119 1593725320.70 151.5030 59.9990 32.0000 1.9434 1.9456 411.1326 411.6810 0.0838 -1.0000 -1.0000 2849181 1593725320.80 151.5030 59.9990 32.0000 1.9436 1.9457 411.1147 411.6647 0.0839 -1.0000 -1.0000 2849259 1593725320.90 151.5030 59.9990 32.0000 1.9441 1.9462 411.1693 411.7193 0.0839 -1.0000 -1.0000 2849494 1593725321.00 151.5030 59.9990 32.0000 1.9445 1.9466 411.2352 411.7860 0.0840 -1.0000 -1.0000 2849556 1593725321.10 151.5030 59.9990 32.0000 1.9450 1.9472 411.2662 411.8170 0.0841 -1.0000 -1.0000 2849634 1593725321.20 151.5118 59.9990 32.0000 1.9445 1.9466 411.2685 411.8186 0.0838 -1.0000 -1.0000 2849697 1593725321.30 151.5118 59.9990 32.0000 1.9438 1.9459 411.1686 411.7187 0.0839 -1.0000 -1.0000 2849759 1593725321.40 151.5118 59.9990 32.0000 1.9446 1.9467 411.1682 411.7177 0.0839 -1.0000 -1.0000 2849994 1593725321.50 151.5118 59.9990 32.0000 1.9447 1.9469 411.2896 411.8398 0.0839 -1.0000 -1.0000 2850056 1593725321.60 151.5118 59.9990 32.0000 1.9440 1.9462 411.1931 411.7424 0.0838 -1.0000 -1.0000 2850119 1593725321.70 151.4927 59.9990 32.0000 1.9444 1.9466 411.1732 411.7225 0.0837 -1.0000 -1.0000 2850197 1593725321.80 151.4771 59.9990 32.0000 1.9435 1.9457 411.1361 411.6839 0.0836 -1.0000 -1.0000 2850259 1593725321.90 151.4771 59.9990 32.0000 1.9445 1.9467 411.1666 411.7166 0.0839 -1.0000 -1.0000 2851368 1593725322.00 151.4771 59.9990 32.0000 1.9444 1.9465 411.2002 411.7496 0.0838 -1.0000 -1.0000 2851431 1593725322.10 151.4771 59.9990 32.0000 1.9442 1.9464 411.1866 411.7354 0.0837 -1.0000 -1.0000 2851493 1593725322.20 151.4771 59.9990 32.0000 1.9441 1.9462 411.2464 411.7976 0.0840 -1.0000 -1.0000 2851571 1593725322.30 151.4758 59.9990 32.0000 1.9441 1.9463 411.1481 411.6979 0.0838 -1.0000 -1.0000 2851634 1593725322.40 151.4758 59.9990 32.0000 1.9437 1.9458 411.1424 411.6919 0.0839 -1.0000 -1.0000 2851681 1593725322.50 151.4758 59.9990 32.0000 1.9447 1.9469 411.1427 411.6925 0.0839 -1.0000 -1.0000 2851759 1593725322.60 151.4758 59.9990 32.0000 1.9441 1.9462 411.1716 411.7215 0.0839 -1.0000 -1.0000 2851821 1593725322.70 151.4758 59.9990 32.0000 1.9437 1.9458 411.2489 411.7985 0.0838 -1.0000 -1.0000 2851884 1593725322.80 151.5699 59.9990 32.0000 1.9440 1.9462 411.2090 411.7582 0.0838 -1.0000 -1.0000 2851962 1593725322.90 151.5699 59.9990 32.0000 1.9448 1.9470 411.2950 411.8454 0.0840 -1.0000 -1.0000 2852025 1593725323.00 151.5699 59.9990 32.0000 1.9447 1.9468 411.2062 411.7556 0.0838 -1.0000 -1.0000 2852087 1593725323.10 151.5699 59.9990 32.0000 1.9445 1.9466 411.1676 411.7171 0.0838 -1.0000 -1.0000 2852165 1593725323.20 151.5699 59.9990 32.0000 1.9442 1.9464 411.2044 411.7530 0.0837 -1.0000 -1.0000 2852228 1593725323.30 151.5675 59.9990 32.0000 1.9447 1.9468 411.1173 411.6659 0.0837 -1.0000 -1.0000 2852290 1593725323.40 151.4798 59.9990 32.0000 1.9451 1.9473 411.1794 411.7283 0.0838 -1.0000 -1.0000 2852353 1593725323.50 151.4798 59.9990 32.0000 1.9448 1.9470 411.1815 411.7312 0.0838 -1.0000 -1.0000 2852415 1593725323.60 151.4798 59.9990 32.0000 1.9443 1.9464 411.1361 411.6854 0.0838 -1.0000 -1.0000 2852478 1593725323.70 151.4798 59.9990 32.0000 1.9443 1.9465 411.2086 411.7582 0.0838 -1.0000 -1.0000 2852556 1593725323.80 151.4798 59.9990 32.0000 1.9450 1.9472 411.2594 411.8084 0.0838 -1.0000 -1.0000 2852618 1593725323.90 151.4798 59.9990 32.0000 1.9443 1.9464 411.1862 411.7357 0.0838 -1.0000 -1.0000 2852696 1593725324.00 151.4744 59.9990 32.0000 1.9441 1.9463 411.2008 411.7508 0.0839 -1.0000 -1.0000 2852759 1593725324.10 151.4741 59.9990 32.0000 1.9450 1.9472 411.1942 411.7433 0.0837 -1.0000 -1.0000 2852821 1593725324.20 151.4741 59.9990 32.0000 1.9446 1.9468 411.2138 411.7635 0.0839 -1.0000 -1.0000 2852899 1593725324.30 151.4741 59.9990 32.0000 1.9445 1.9467 411.1975 411.7459 0.0837 -1.0000 -1.0000 2852962 1593725324.40 151.4741 59.9990 32.0000 1.9443 1.9464 411.2018 411.7516 0.0839 -1.0000 -1.0000 2853024 1593725324.50 151.4803 59.9991 32.0000 1.9448 1.9470 411.2479 411.7973 0.0837 -1.0000 -1.0000 2853087 1593725324.60 151.5226 59.9998 32.0000 1.9448 1.9470 411.2800 411.8295 0.0838 -1.0000 -1.0000 2853149 1593725324.70 151.5226 59.9998 32.0000 1.9444 1.9466 411.1998 411.7485 0.0838 -1.0000 -1.0000 2853212 1593725324.80 151.5226 59.9998 32.0000 1.9443 1.9464 411.1559 411.7051 0.0838 -1.0000 -1.0000 2853290 1593725324.90 151.5226 59.9998 32.0000 1.9446 1.9468 411.2669 411.8179 0.0840 -1.0000 -1.0000 2853352 1593725325.00 151.5226 59.9998 32.0000 1.9449 1.9470 411.2298 411.7795 0.0838 -1.0000 -1.0000 2854290 1593725325.10 151.5226 59.9998 32.0000 1.9443 1.9464 411.1948 411.7440 0.0838 -1.0000 -1.0000 2854352 1593725325.20 151.5226 59.9998 32.0000 1.9448 1.9469 411.1667 411.7155 0.0838 -1.0000 -1.0000 2854415 1593725325.30 151.5226 59.9998 32.0000 1.9439 1.9460 411.2124 411.7623 0.0838 -1.0000 -1.0000 2854477 1593725325.40 151.5226 59.9998 32.0000 1.9450 1.9471 411.2316 411.7814 0.0839 -1.0000 -1.0000 2854555 1593725325.50 151.4851 59.9998 32.0000 1.9441 1.9462 411.1659 411.7147 0.0837 -1.0000 -1.0000 2854618 1593725325.60 151.4851 59.9998 32.0000 1.9438 1.9460 411.2277 411.7763 0.0837 -1.0000 -1.0000 2854680 1593725325.70 151.5024 59.9998 32.0000 1.9438 1.9460 411.1727 411.7219 0.0838 -1.0000 -1.0000 2854758 1593725325.80 151.5182 59.9998 32.0000 1.9441 1.9462 411.2270 411.7754 0.0837 -1.0000 -1.0000 2854821 1593725325.90 151.5182 59.9998 32.0000 1.9446 1.9468 411.2056 411.7560 0.0840 -1.0000 -1.0000 2854899 1593725326.00 151.5182 59.9998 32.0000 1.9450 1.9471 411.2276 411.7774 0.0838 -1.0000 -1.0000 2854992 1593725326.10 151.5182 59.9998 32.0000 1.9445 1.9466 411.1463 411.6960 0.0839 -1.0000 -1.0000 2855055 1593725326.20 151.5182 59.9998 32.0000 1.9442 1.9464 411.1618 411.7126 0.0840 -1.0000 -1.0000 2855117 1593725326.30 151.4981 59.9998 32.0000 1.9450 1.9471 411.2323 411.7817 0.0838 -1.0000 -1.0000 2855180 1593725326.40 151.4981 59.9998 32.0000 1.9448 1.9470 411.0674 411.6172 0.0839 -1.0000 -1.0000 2855258 1593725326.50 151.4981 59.9998 32.0000 1.9450 1.9471 411.1766 411.7262 0.0838 -1.0000 -1.0000 2855492 1593725326.60 151.4981 59.9998 32.0000 1.9447 1.9468 411.2101 411.7589 0.0837 -1.0000 -1.0000 2855555 1593725326.70 151.4981 59.9998 32.0000 1.9449 1.9470 411.2214 411.7708 0.0838 -1.0000 -1.0000 2855617 1593725326.80 151.4981 59.9998 32.0000 1.9445 1.9467 411.1799 411.7297 0.0838 -1.0000 -1.0000 2855680 1593725326.90 151.4981 59.9998 32.0000 1.9442 1.9464 411.1963 411.7458 0.0838 -1.0000 -1.0000 2855742 1593725327.00 151.4981 59.9998 32.0000 1.9452 1.9473 411.2101 411.7594 0.0838 -1.0000 -1.0000 2855977 1593725327.10 151.4981 59.9998 32.0000 1.9436 1.9457 411.1673 411.7170 0.0839 -1.0000 -1.0000 2856055 1593725327.20 151.4981 59.9998 32.0000 1.9442 1.9463 411.1550 411.7048 0.0839 -1.0000 -1.0000 2856117 1593725327.30 151.4983 59.9998 32.0000 1.9447 1.9468 411.1006 411.6502 0.0838 -1.0000 -1.0000 2856180 1593725327.40 151.5053 59.9998 32.0000 1.9451 1.9472 411.1840 411.7333 0.0838 -1.0000 -1.0000 2856242 1593725327.50 151.5053 59.9998 32.0000 1.9451 1.9472 411.1912 411.7411 0.0839 -1.0000 -1.0000 2856477 1593725327.60 151.5053 59.9998 32.0000 1.9453 1.9475 411.1606 411.7101 0.0838 -1.0000 -1.0000 2856539 1593725327.70 151.5053 59.9998 32.0000 1.9443 1.9465 411.1496 411.6996 0.0839 -1.0000 -1.0000 2856602 1593725327.80 151.5053 59.9998 32.0000 1.9447 1.9468 411.1164 411.6652 0.0837 -1.0000 -1.0000 2856664 1593725327.90 151.5053 59.9998 32.0000 1.9450 1.9472 411.1405 411.6898 0.0839 -1.0000 -1.0000 2856742 1593725328.00 151.5053 59.9998 32.0000 1.9449 1.9470 411.1514 411.7006 0.0838 -1.0000 -1.0000 2856805 1593725328.10 151.5295 59.9998 32.0000 1.9450 1.9471 411.2005 411.7496 0.0837 -1.0000 -1.0000 2857507 1593725328.20 151.5295 59.9998 32.0000 1.9452 1.9473 411.2215 411.7708 0.0838 -1.0000 -1.0000 2857586 1593725328.30 151.5295 59.9998 32.0000 1.9449 1.9470 411.1911 411.7403 0.0838 -1.0000 -1.0000 2857648 1593725328.40 151.5295 59.9998 32.0000 1.9446 1.9468 411.2077 411.7571 0.0837 -1.0000 -1.0000 2857711 1593725328.50 151.5295 59.9998 32.0000 1.9449 1.9471 411.2151 411.7644 0.0838 -1.0000 -1.0000 2857789 1593725328.60 151.5295 59.9998 32.0000 1.9450 1.9471 411.1771 411.7269 0.0838 -1.0000 -1.0000 2857851 1593725328.70 151.4594 59.9998 32.0000 1.9442 1.9463 411.1775 411.7265 0.0838 -1.0000 -1.0000 2857914 1593725328.80 151.4594 59.9998 32.0000 1.9442 1.9463 411.1132 411.6641 0.0841 -1.0000 -1.0000 2857976 1593725328.90 151.4594 59.9998 32.0000 1.9444 1.9465 411.1534 411.7027 0.0838 -1.0000 -1.0000 2858039 1593725329.00 151.4594 59.9998 32.0000 1.9437 1.9458 411.1606 411.7098 0.0838 -1.0000 -1.0000 2858101 1593725329.10 151.4594 59.9998 32.0000 1.9450 1.9471 411.1199 411.6694 0.0839 -1.0000 -1.0000 2858179 1593725329.20 151.4877 59.9998 32.0000 1.9446 1.9467 411.2115 411.7615 0.0839 -1.0000 -1.0000 2858242 1593725329.30 151.4958 59.9998 32.0000 1.9445 1.9466 411.1571 411.7067 0.0839 -1.0000 -1.0000 2858304 1593725329.40 151.4958 59.9998 32.0000 1.9438 1.9459 411.0910 411.6402 0.0839 -1.0000 -1.0000 2858382 1593725329.50 151.4958 59.9998 32.0000 1.9436 1.9458 411.2187 411.7696 0.0840 -1.0000 -1.0000 2858445 1593725329.60 151.4958 59.9998 32.0000 1.9437 1.9459 411.0961 411.6461 0.0839 -1.0000 -1.0000 2858508 1593725329.70 151.4917 59.9998 32.0000 1.9445 1.9466 411.1218 411.6702 0.0838 -1.0000 -1.0000 2858570 1593725329.80 151.4619 59.9997 32.0000 1.9442 1.9463 411.1612 411.7116 0.0839 -1.0000 -1.0000 2858632 1593725329.90 151.4619 59.9997 32.0000 1.9442 1.9464 411.1979 411.7477 0.0839 -1.0000 -1.0000 2858710 1593725330.00 151.4619 59.9997 32.0000 1.9442 1.9464 411.1337 411.6842 0.0839 -1.0000 -1.0000 2858773 1593725330.10 151.4619 59.9997 32.0000 1.9445 1.9466 411.1347 411.6843 0.0840 -1.0000 -1.0000 2858835 1593725330.20 151.4619 59.9997 32.0000 1.9443 1.9465 411.1994 411.7498 0.0839 -1.0000 -1.0000 2858913 1593725330.30 151.4619 59.9997 32.0000 1.9444 1.9465 411.2407 411.7908 0.0839 -1.0000 -1.0000 2858976 1593725330.40 151.4224 59.9997 32.0000 1.9438 1.9459 411.2362 411.7860 0.0839 -1.0000 -1.0000 2859038 1593725330.50 151.4224 59.9997 32.0000 1.9442 1.9463 411.2015 411.7515 0.0839 -1.0000 -1.0000 2859116 1593725330.60 151.4224 59.9997 32.0000 1.9441 1.9462 411.1631 411.7121 0.0838 -1.0000 -1.0000 2859757 1593725330.70 151.4224 59.9997 32.0000 1.9435 1.9456 411.1897 411.7396 0.0839 -1.0000 -1.0000 2859819 1593725330.80 151.4224 59.9997 32.0000 1.9447 1.9468 411.1948 411.7449 0.0840 -1.0000 -1.0000 2859882 1593725330.90 151.4242 59.9997 32.0000 1.9431 1.9453 411.2249 411.7759 0.0840 -1.0000 -1.0000 2859944 1593725331.00 151.4242 59.9997 32.0000 1.9445 1.9467 411.2011 411.7506 0.0838 -1.0000 -1.0000 2900007 1593725331.10 151.4242 59.9997 32.0000 1.9443 1.9464 411.1499 411.6999 0.0840 -1.0000 -1.0000 2900085 1593725331.20 151.4242 59.9997 32.0000 1.9441 1.9462 411.1245 411.6749 0.0840 -1.0000 -1.0000 2900148 1593725331.30 151.4242 59.9997 32.0000 1.9437 1.9459 411.1066 411.6564 0.0839 -1.0000 -1.0000 2900226 1593725331.40 151.4242 59.9997 32.0000 1.9438 1.9459 411.1837 411.7332 0.0838 -1.0000 -1.0000 2900288 1593725331.50 151.4242 59.9997 32.0000 1.9436 1.9457 411.2713 411.8227 0.0840 -1.0000 -1.0000 2900351 1593725331.60 151.4242 59.9997 32.0000 1.9449 1.9470 411.2405 411.7898 0.0838 -1.0000 -1.0000 2900600 1593725331.70 151.4242 59.9997 32.0000 1.9454 1.9475 411.2664 411.8154 0.0837 -1.0000 -1.0000 2900679 1593725331.80 151.4242 59.9997 32.0000 1.9441 1.9462 411.1485 411.6976 0.0838 -1.0000 -1.0000 2900741 1593725331.90 151.4242 59.9997 32.0000 1.9450 1.9471 411.2646 411.8139 0.0838 -1.0000 -1.0000 2900819 1593725332.00 151.4629 59.9997 32.0000 1.9442 1.9463 411.2549 411.8042 0.0838 -1.0000 -1.0000 2900882 1593725332.10 151.5134 59.9997 32.0000 1.9441 1.9462 411.2872 411.8364 0.0838 -1.0000 -1.0000 2900975 1593725332.20 151.5134 59.9997 32.0000 1.9445 1.9467 411.1320 411.6815 0.0838 -1.0000 -1.0000 2901038 1593725332.30 151.5134 59.9997 32.0000 1.9449 1.9471 411.1926 411.7421 0.0839 -1.0000 -1.0000 2901100 1593725332.40 151.5134 59.9997 32.0000 1.9444 1.9466 411.2290 411.7794 0.0840 -1.0000 -1.0000 2901163 1593725332.50 151.5134 59.9997 32.0000 1.9448 1.9469 411.1220 411.6720 0.0839 -1.0000 -1.0000 2901241 1593725332.60 151.5248 59.9997 32.0000 1.9446 1.9467 411.2023 411.7525 0.0839 -1.0000 -1.0000 2901522 1593725332.70 151.5248 59.9997 32.0000 1.9444 1.9465 411.2113 411.7611 0.0839 -1.0000 -1.0000 2901585 1593725332.80 151.5248 59.9997 32.0000 1.9441 1.9463 411.1708 411.7213 0.0840 -1.0000 -1.0000 2901647 1593725332.90 151.5248 59.9997 32.0000 1.9446 1.9467 411.1701 411.7202 0.0839 -1.0000 -1.0000 2901710 1593725333.00 151.5248 59.9997 32.0000 1.9448 1.9469 411.1693 411.7189 0.0838 -1.0000 -1.0000 2901772 1593725333.10 151.5080 59.9997 32.0000 1.9445 1.9467 411.1990 411.7488 0.0839 -1.0000 -1.0000 2901850 1593725333.20 151.5041 59.9997 32.0000 1.9444 1.9465 411.1783 411.7280 0.0839 -1.0000 -1.0000 2902272 1593725333.30 151.5041 59.9997 32.0000 1.9446 1.9467 411.1400 411.6902 0.0839 -1.0000 -1.0000 2902334 1593725333.40 151.5041 59.9997 32.0000 1.9443 1.9465 411.1483 411.6976 0.0838 -1.0000 -1.0000 2902413 1593725333.50 151.5041 59.9997 32.0000 1.9441 1.9463 411.2088 411.7591 0.0840 -1.0000 -1.0000 2902475 1593725333.60 151.5041 59.9997 32.0000 1.9440 1.9462 411.1647 411.7145 0.0839 -1.0000 -1.0000 2902538 1593725333.70 151.5041 59.9997 32.0000 1.9441 1.9462 411.1620 411.7122 0.0839 -1.0000 -1.0000 2902725 1593725333.80 151.4339 59.9997 32.0000 1.9435 1.9456 411.1108 411.6603 0.0838 -1.0000 -1.0000 2902788 1593725333.90 151.4339 59.9997 32.0000 1.9442 1.9463 411.1587 411.7083 0.0839 -1.0000 -1.0000 2902866 1593725334.00 151.4339 59.9997 32.0000 1.9444 1.9465 411.1964 411.7464 0.0838 -1.0000 -1.0000 2902928 1593725334.10 151.4339 59.9997 32.0000 1.9437 1.9459 411.1474 411.6975 0.0840 -1.0000 -1.0000 2902991 1593725334.20 151.4339 59.9997 32.0000 1.9438 1.9460 411.0983 411.6497 0.0841 -1.0000 -1.0000 2903069 1593725334.30 151.4339 59.9997 32.0000 1.9434 1.9455 411.1504 411.7000 0.0839 -1.0000 -1.0000 2903131 1593725334.40 151.4248 59.9997 32.0000 1.9437 1.9458 411.1988 411.7496 0.0841 -1.0000 -1.0000 2903194 1593725334.50 151.4214 59.9997 32.0000 1.9439 1.9460 411.1614 411.7110 0.0838 -1.0000 -1.0000 2903272 1593725334.60 151.4214 59.9997 32.0000 1.9440 1.9461 411.1802 411.7299 0.0839 -1.0000 -1.0000 2903334 1593725334.70 151.4214 59.9997 32.0000 1.9441 1.9463 411.2068 411.7572 0.0840 -1.0000 -1.0000 2903397 1593725334.80 151.4305 59.9996 32.0000 1.9432 1.9453 411.1372 411.6864 0.0837 -1.0000 -1.0000 2903459 1593725334.90 151.4951 59.9989 32.0000 1.9436 1.9458 411.1822 411.7333 0.0840 -1.0000 -1.0000 2903522 1593725335.00 151.4951 59.9989 32.0000 1.9438 1.9459 411.1244 411.6745 0.0839 -1.0000 -1.0000 2903584 1593725335.10 151.4951 59.9989 32.0000 1.9441 1.9463 411.1770 411.7269 0.0839 -1.0000 -1.0000 2903678 1593725335.20 151.4951 59.9989 32.0000 1.9444 1.9466 411.1812 411.7313 0.0839 -1.0000 -1.0000 2903756 1593725335.30 151.4951 59.9989 32.0000 1.9441 1.9462 411.1870 411.7375 0.0840 -1.0000 -1.0000 2903819 1593725335.40 151.4974 59.9989 32.0000 1.9444 1.9465 411.1962 411.7458 0.0839 -1.0000 -1.0000 2903881 1593725335.50 151.4974 59.9989 32.0000 1.9444 1.9466 411.1987 411.7489 0.0839 -1.0000 -1.0000 2903944 1593725335.60 151.4974 59.9989 32.0000 1.9446 1.9468 411.1266 411.6755 0.0837 -1.0000 -1.0000 2904006 1593725335.70 151.4974 59.9989 32.0000 1.9440 1.9461 411.1879 411.7376 0.0839 -1.0000 -1.0000 2904553 1593725335.80 151.4974 59.9989 32.0000 1.9446 1.9467 411.2234 411.7726 0.0838 -1.0000 -1.0000 2904615 1593725335.90 151.4974 59.9989 32.0000 1.9443 1.9464 411.2240 411.7733 0.0838 -1.0000 -1.0000 2904694 1593725336.00 151.5018 59.9989 32.0000 1.9446 1.9467 411.1544 411.7051 0.0840 -1.0000 -1.0000 2904756 1593725336.10 151.5018 59.9989 32.0000 1.9442 1.9464 411.2858 411.8350 0.0838 -1.0000 -1.0000 2904819 1593725336.20 151.5018 59.9989 32.0000 1.9445 1.9466 411.1997 411.7498 0.0840 -1.0000 -1.0000 2904881 1593725336.30 151.5018 59.9989 32.0000 1.9443 1.9464 411.2239 411.7746 0.0840 -1.0000 -1.0000 2905021 1593725336.40 151.5018 59.9989 32.0000 1.9445 1.9466 411.1822 411.7326 0.0839 -1.0000 -1.0000 2905084 1593725336.50 151.5104 59.9989 32.0000 1.9451 1.9472 411.2617 411.8111 0.0838 -1.0000 -1.0000 2905146 1593725336.60 151.5104 59.9989 32.0000 1.9446 1.9467 411.2157 411.7645 0.0838 -1.0000 -1.0000 2905209 1593725336.70 151.5104 59.9989 32.0000 1.9446 1.9468 411.2099 411.7603 0.0840 -1.0000 -1.0000 2905271 1593725336.80 151.5104 59.9989 32.0000 1.9447 1.9469 411.2403 411.7900 0.0838 -1.0000 -1.0000 2905506 1593725336.90 151.5104 59.9989 32.0000 1.9449 1.9470 411.2518 411.8009 0.0838 -1.0000 -1.0000 2905584 1593725337.00 151.5104 59.9989 32.0000 1.9452 1.9473 411.2122 411.7615 0.0839 -1.0000 -1.0000 2905646 1593725337.10 151.5104 59.9989 32.0000 1.9448 1.9469 411.1988 411.7487 0.0839 -1.0000 -1.0000 2905709 1593725337.20 151.5111 59.9989 32.0000 1.9449 1.9470 411.1703 411.7190 0.0838 -1.0000 -1.0000 2905771 1593725337.30 151.5247 59.9989 32.0000 1.9453 1.9475 411.1353 411.6859 0.0840 -1.0000 -1.0000 2906006 1593725337.40 151.5247 59.9989 32.0000 1.9451 1.9473 411.2204 411.7692 0.0836 -1.0000 -1.0000 2906068 1593725337.50 151.5247 59.9989 32.0000 1.9448 1.9469 411.1698 411.7195 0.0838 -1.0000 -1.0000 2906131 1593725337.60 151.5065 59.9989 32.0000 1.9444 1.9465 411.1791 411.7285 0.0839 -1.0000 -1.0000 2906193 1593725337.70 151.5065 59.9989 32.0000 1.9451 1.9473 411.2140 411.7636 0.0838 -1.0000 -1.0000 2906271 1593725337.80 151.5065 59.9989 32.0000 1.9450 1.9472 411.1977 411.7468 0.0838 -1.0000 -1.0000 2906506 1593725337.90 151.5065 59.9989 32.0000 1.9450 1.9472 411.1596 411.7099 0.0840 -1.0000 -1.0000 2906568 1593725338.00 151.5065 59.9989 32.0000 1.9441 1.9463 411.2463 411.7961 0.0838 -1.0000 -1.0000 2906631 1593725338.10 151.5065 59.9989 32.0000 1.9447 1.9468 411.1956 411.7453 0.0839 -1.0000 -1.0000 2906693 1593725338.20 151.5145 59.9989 32.0000 1.9441 1.9463 411.1240 411.6736 0.0838 -1.0000 -1.0000 2906771 1593725338.30 151.5145 59.9989 32.0000 1.9446 1.9468 411.1111 411.6602 0.0838 -1.0000 -1.0000 2907521 1593725338.40 151.5145 59.9989 32.0000 1.9442 1.9463 411.1814 411.7313 0.0839 -1.0000 -1.0000 2907583 1593725338.50 151.5145 59.9989 32.0000 1.9449 1.9470 411.1639 411.7142 0.0840 -1.0000 -1.0000 2907646 1593725338.60 151.5145 59.9989 32.0000 1.9444 1.9466 411.1832 411.7334 0.0839 -1.0000 -1.0000 2907708 1593725338.70 151.5145 59.9989 32.0000 1.9444 1.9465 411.1573 411.7084 0.0840 -1.0000 -1.0000 2907771 1593725338.80 151.4520 59.9989 32.0000 1.9441 1.9462 411.1675 411.7171 0.0838 -1.0000 -1.0000 2907849 1593725338.90 151.4520 59.9989 32.0000 1.9442 1.9464 411.1554 411.7057 0.0840 -1.0000 -1.0000 2907911 1593725339.00 151.4520 59.9989 32.0000 1.9438 1.9460 411.1175 411.6671 0.0839 -1.0000 -1.0000 2907974 1593725339.10 151.4520 59.9989 32.0000 1.9442 1.9464 411.1680 411.7177 0.0838 -1.0000 -1.0000 2908052 1593725339.20 151.4520 59.9989 32.0000 1.9436 1.9457 411.1322 411.6826 0.0840 -1.0000 -1.0000 2908114 1593725339.30 151.4520 59.9989 32.0000 1.9439 1.9461 411.1294 411.6793 0.0840 -1.0000 -1.0000 2908177 1593725339.40 151.4520 59.9989 32.0000 1.9441 1.9462 411.2164 411.7667 0.0839 -1.0000 -1.0000 2908255 1593725339.50 151.4520 59.9989 32.0000 1.9439 1.9460 411.0992 411.6488 0.0839 -1.0000 -1.0000 2908317 1593725339.60 151.4520 59.9989 32.0000 1.9443 1.9464 411.1197 411.6702 0.0840 -1.0000 -1.0000 2908380 1593725339.70 151.4520 59.9989 32.0000 1.9435 1.9457 411.1412 411.6919 0.0840 -1.0000 -1.0000 2908443 1593725339.80 151.4520 59.9989 32.0000 1.9442 1.9463 411.2655 411.8155 0.0839 -1.0000 -1.0000 2908505 1593725339.90 151.4551 59.9988 32.0000 1.9438 1.9460 411.1453 411.6950 0.0839 -1.0000 -1.0000 2908755 1593725340.00 151.4551 59.9988 32.0000 1.9444 1.9465 411.0961 411.6457 0.0838 -1.0000 -1.0000 2908817 1593725340.10 151.4551 59.9988 32.0000 1.9443 1.9464 411.1556 411.7051 0.0839 -1.0000 -1.0000 2908880 1593725340.20 151.4551 59.9988 32.0000 1.9437 1.9458 411.1083 411.6582 0.0839 -1.0000 -1.0000 2908958 1593725340.30 151.4551 59.9988 32.0000 1.9434 1.9456 411.1832 411.7329 0.0838 -1.0000 -1.0000 2909020 1593725340.40 151.4551 59.9988 32.0000 1.9438 1.9459 411.1018 411.6517 0.0839 -1.0000 -1.0000 2909083 1593725340.50 151.4650 59.9988 32.0000 1.9439 1.9460 411.0206 411.5709 0.0840 -1.0000 -1.0000 2909161 1593725340.60 151.4650 59.9988 32.0000 1.9443 1.9465 411.0681 411.6178 0.0838 -1.0000 -1.0000 2909224 1593725340.70 151.4650 59.9988 32.0000 1.9447 1.9468 411.1548 411.7051 0.0839 -1.0000 -1.0000 2909286 1593725340.80 151.4650 59.9988 32.0000 1.9441 1.9462 411.1421 411.6921 0.0839 -1.0000 -1.0000 2909364 1593725340.90 151.4650 59.9988 32.0000 1.9438 1.9459 411.1779 411.7285 0.0840 -1.0000 -1.0000 2909536 1593725341.00 151.4650 59.9988 32.0000 1.9435 1.9456 411.1186 411.6687 0.0839 -1.0000 -1.0000 2909598 1593725341.10 151.4650 59.9988 32.0000 1.9437 1.9458 411.1507 411.7003 0.0839 -1.0000 -1.0000 2909661 1593725341.20 151.4650 59.9988 32.0000 1.9433 1.9455 411.1380 411.6880 0.0839 -1.0000 -1.0000 2909723 1593725341.30 151.4650 59.9988 32.0000 1.9446 1.9468 411.1001 411.6501 0.0839 -1.0000 -1.0000 2909801 1593725341.40 151.4650 59.9988 32.0000 1.9443 1.9464 411.1467 411.6973 0.0840 -1.0000 -1.0000 2910036 1593725341.50 151.4650 59.9988 32.0000 1.9441 1.9463 411.1780 411.7282 0.0839 -1.0000 -1.0000 2910099 1593725341.60 151.4771 59.9988 32.0000 1.9438 1.9460 411.1593 411.7088 0.0838 -1.0000 -1.0000 2910161 1593725341.70 151.4823 59.9988 32.0000 1.9440 1.9462 411.0270 411.5753 0.0838 -1.0000 -1.0000 2910224 1593725341.80 151.4823 59.9988 32.0000 1.9442 1.9463 411.1289 411.6786 0.0839 -1.0000 -1.0000 2910286 1593725341.90 151.4823 59.9988 32.0000 1.9439 1.9460 411.1525 411.7020 0.0838 -1.0000 -1.0000 2910364 1593725342.00 151.4823 59.9988 32.0000 1.9443 1.9464 411.1539 411.7032 0.0839 -1.0000 -1.0000 2910536 1593725342.10 151.4823 59.9988 32.0000 1.9439 1.9460 411.1525 411.7026 0.0839 -1.0000 -1.0000 2910598 1593725342.20 151.4667 59.9988 32.0000 1.9439 1.9461 411.1201 411.6692 0.0838 -1.0000 -1.0000 2910677 1593725342.30 151.4667 59.9988 32.0000 1.9439 1.9461 411.1314 411.6810 0.0839 -1.0000 -1.0000 2910739 1593725342.40 151.4667 59.9988 32.0000 1.9437 1.9458 411.1545 411.7042 0.0839 -1.0000 -1.0000 2910802 1593725342.50 151.4667 59.9988 32.0000 1.9434 1.9455 411.2001 411.7509 0.0840 -1.0000 -1.0000 2911051 1593725342.60 151.4667 59.9988 32.0000 1.9435 1.9457 411.1190 411.6693 0.0839 -1.0000 -1.0000 2911114 1593725342.70 151.4667 59.9988 32.0000 1.9440 1.9462 411.2205 411.7702 0.0839 -1.0000 -1.0000 2911176 1593725342.80 151.4564 59.9988 32.0000 1.9439 1.9461 411.1354 411.6860 0.0841 -1.0000 -1.0000 2911239 1593725342.90 151.4564 59.9988 32.0000 1.9440 1.9461 411.1012 411.6510 0.0839 -1.0000 -1.0000 2911301 1593725343.00 151.4564 59.9988 32.0000 1.9440 1.9461 411.1267 411.6767 0.0839 -1.0000 -1.0000 2911785 1593725343.10 151.4564 59.9988 32.0000 1.9444 1.9465 411.1606 411.7103 0.0839 -1.0000 -1.0000 2911863 1593725343.20 151.4564 59.9988 32.0000 1.9440 1.9461 411.0979 411.6479 0.0839 -1.0000 -1.0000 2911926 1593725343.30 151.4659 59.9988 32.0000 1.9440 1.9461 411.1450 411.6941 0.0837 -1.0000 -1.0000 2911989 1593725343.40 151.4659 59.9988 32.0000 1.9436 1.9457 411.1430 411.6916 0.0838 -1.0000 -1.0000 2912051 1593725343.50 151.4659 59.9988 32.0000 1.9441 1.9462 411.1685 411.7186 0.0839 -1.0000 -1.0000 2912286 1593725343.60 151.4659 59.9988 32.0000 1.9439 1.9460 411.0981 411.6476 0.0839 -1.0000 -1.0000 2912363 1593725343.70 151.4659 59.9988 32.0000 1.9441 1.9463 411.2010 411.7509 0.0839 -1.0000 -1.0000 2912426 1593725343.80 151.4659 59.9988 32.0000 1.9443 1.9464 411.1068 411.6564 0.0839 -1.0000 -1.0000 2912489 1593725343.90 151.4659 59.9988 32.0000 1.9444 1.9465 411.1326 411.6824 0.0838 -1.0000 -1.0000 2912567 1593725344.00 151.4659 59.9988 32.0000 1.9439 1.9460 411.1081 411.6573 0.0838 -1.0000 -1.0000 2912739 1593725344.10 151.4659 59.9988 32.0000 1.9436 1.9457 411.1273 411.6773 0.0839 -1.0000 -1.0000 2912801 1593725344.20 151.4659 59.9988 32.0000 1.9435 1.9457 411.1587 411.7087 0.0839 -1.0000 -1.0000 2912879 1593725344.30 151.4659 59.9988 32.0000 1.9438 1.9460 411.1412 411.6905 0.0838 -1.0000 -1.0000 2912941 1593725344.40 151.4678 59.9988 32.0000 1.9443 1.9464 411.1356 411.6839 0.0836 -1.0000 -1.0000 2913004 1593725344.50 151.4390 59.9988 32.0000 1.9440 1.9462 411.1524 411.7014 0.0839 -1.0000 -1.0000 2913082 1593725344.60 151.4368 59.9988 32.0000 1.9440 1.9461 411.1617 411.7130 0.0841 -1.0000 -1.0000 2913254 1593725344.70 151.4368 59.9988 32.0000 1.9442 1.9464 411.0828 411.6331 0.0840 -1.0000 -1.0000 2913316 1593725344.80 151.4368 59.9988 32.0000 1.9443 1.9464 411.1189 411.6695 0.0840 -1.0000 -1.0000 2913394 1593725344.90 151.4356 59.9990 32.0000 1.9438 1.9459 411.1470 411.6965 0.0838 -1.0000 -1.0000 2913457 1593725345.00 151.4333 59.9994 32.0000 1.9448 1.9470 411.1305 411.6798 0.0838 -1.0000 -1.0000 2913519 1593725345.10 151.4333 59.9994 32.0000 1.9441 1.9463 411.1303 411.6803 0.0839 -1.0000 -1.0000 2913754 1593725345.20 151.4333 59.9994 32.0000 1.9432 1.9453 411.0436 411.5926 0.0838 -1.0000 -1.0000 2913816 1593725345.30 151.4333 59.9994 32.0000 1.9440 1.9461 411.0977 411.6474 0.0839 -1.0000 -1.0000 2913879 1593725345.40 151.4333 59.9994 32.0000 1.9437 1.9458 411.1264 411.6769 0.0840 -1.0000 -1.0000 2913957 1593725345.50 151.4429 59.9994 32.0000 1.9444 1.9466 411.1466 411.6968 0.0840 -1.0000 -1.0000 2914020 1593725345.60 151.4429 59.9994 32.0000 1.9435 1.9456 411.1052 411.6559 0.0840 -1.0000 -1.0000 2914254 1593725345.70 151.4429 59.9994 32.0000 1.9433 1.9454 411.1565 411.7066 0.0839 -1.0000 -1.0000 2914316 1593725345.80 151.4429 59.9994 32.0000 1.9438 1.9460 411.0784 411.6284 0.0839 -1.0000 -1.0000 2914379 1593725345.90 151.4429 59.9994 32.0000 1.9441 1.9463 411.1710 411.7204 0.0838 -1.0000 -1.0000 2914457 1593725346.00 151.4429 59.9994 32.0000 1.9445 1.9467 411.1470 411.6970 0.0839 -1.0000 -1.0000 2914519 1593725346.10 151.4730 59.9994 32.0000 1.9439 1.9460 411.0612 411.6104 0.0838 -1.0000 -1.0000 2915253 1593725346.20 151.4730 59.9994 32.0000 1.9446 1.9467 411.1290 411.6795 0.0839 -1.0000 -1.0000 2915316 1593725346.30 151.4730 59.9994 32.0000 1.9448 1.9469 411.1483 411.6987 0.0840 -1.0000 -1.0000 2915394 1593725346.40 151.4730 59.9994 32.0000 1.9439 1.9460 411.1511 411.7013 0.0839 -1.0000 -1.0000 2915456 1593725346.50 151.4730 59.9994 32.0000 1.9437 1.9458 411.0984 411.6485 0.0839 -1.0000 -1.0000 2915519 1593725346.60 151.4474 59.9994 32.0000 1.9437 1.9459 411.1076 411.6570 0.0838 -1.0000 -1.0000 2915581 1593725346.70 151.4474 59.9994 32.0000 1.9438 1.9459 411.1512 411.7008 0.0839 -1.0000 -1.0000 2915644 1593725346.80 151.4474 59.9994 32.0000 1.9445 1.9466 411.1422 411.6924 0.0840 -1.0000 -1.0000 2915722 1593725346.90 151.4474 59.9994 32.0000 1.9441 1.9463 411.1416 411.6926 0.0840 -1.0000 -1.0000 2915784 1593725347.00 151.4474 59.9994 32.0000 1.9443 1.9465 411.1213 411.6708 0.0839 -1.0000 -1.0000 2915847 1593725347.10 151.4474 59.9994 32.0000 1.9435 1.9456 411.1426 411.6927 0.0840 -1.0000 -1.0000 2915988 1593725347.20 151.4474 59.9994 32.0000 1.9433 1.9455 411.1266 411.6763 0.0838 -1.0000 -1.0000 2916050 1593725347.30 151.4474 59.9994 32.0000 1.9439 1.9461 411.2068 411.7567 0.0839 -1.0000 -1.0000 2916113 1593725347.40 151.4474 59.9994 32.0000 1.9443 1.9465 411.1146 411.6644 0.0839 -1.0000 -1.0000 2916175 1593725347.50 151.4474 59.9994 32.0000 1.9433 1.9454 411.1300 411.6802 0.0840 -1.0000 -1.0000 2916238 1593725347.60 151.4474 59.9994 32.0000 1.9440 1.9461 411.1258 411.6746 0.0837 -1.0000 -1.0000 2916503 1593725347.70 151.5022 59.9994 32.0000 1.9450 1.9471 411.1320 411.6816 0.0839 -1.0000 -1.0000 2916581 1593725347.80 151.5022 59.9994 32.0000 1.9446 1.9467 411.1467 411.6969 0.0839 -1.0000 -1.0000 2916644 1593725347.90 151.5022 59.9994 32.0000 1.9448 1.9469 411.1294 411.6783 0.0837 -1.0000 -1.0000 2916706 1593725348.00 151.5022 59.9994 32.0000 1.9442 1.9463 411.2119 411.7621 0.0840 -1.0000 -1.0000 2916769 1593725348.10 151.5022 59.9994 32.0000 1.9442 1.9463 411.1345 411.6850 0.0840 -1.0000 -1.0000 2917003 1593725348.20 151.4825 59.9994 32.0000 1.9443 1.9465 411.0837 411.6337 0.0839 -1.0000 -1.0000 2917081 1593725348.30 151.4825 59.9994 32.0000 1.9444 1.9465 411.0897 411.6399 0.0839 -1.0000 -1.0000 2917143 1593725348.40 151.4825 59.9994 32.0000 1.9437 1.9458 411.1928 411.7422 0.0838 -1.0000 -1.0000 2917206 1593725348.50 151.4825 59.9994 32.0000 1.9449 1.9471 411.1398 411.6902 0.0840 -1.0000 -1.0000 2917269 1593725348.60 151.4825 59.9994 32.0000 1.9443 1.9464 411.1733 411.7240 0.0840 -1.0000 -1.0000 2917331 1593725348.70 151.4854 59.9994 32.0000 1.9451 1.9473 411.1603 411.7111 0.0841 -1.0000 -1.0000 2917518 1593725348.80 151.5173 59.9994 32.0000 1.9444 1.9465 411.1624 411.7125 0.0839 -1.0000 -1.0000 2917596 1593725348.90 151.5173 59.9994 32.0000 1.9441 1.9462 411.0986 411.6486 0.0840 -1.0000 -1.0000 2917659 1593725349.00 151.5173 59.9994 32.0000 1.9438 1.9460 411.1380 411.6885 0.0840 -1.0000 -1.0000 2917722 1593725349.10 151.5173 59.9994 32.0000 1.9443 1.9465 411.0756 411.6258 0.0840 -1.0000 -1.0000 2917784 1593725349.20 151.5173 59.9994 32.0000 1.9446 1.9467 411.1086 411.6579 0.0838 -1.0000 -1.0000 2918019 1593725349.30 151.5049 59.9994 32.0000 1.9444 1.9466 411.1470 411.6970 0.0839 -1.0000 -1.0000 2918081 1593725349.40 151.5049 59.9994 32.0000 1.9442 1.9464 411.1567 411.7069 0.0839 -1.0000 -1.0000 2918143 1593725349.50 151.5049 59.9994 32.0000 1.9447 1.9468 411.1460 411.6965 0.0840 -1.0000 -1.0000 2918206 1593725349.60 151.5049 59.9994 32.0000 1.9444 1.9465 411.1654 411.7150 0.0838 -1.0000 -1.0000 2918284 1593725349.70 151.5049 59.9994 32.0000 1.9440 1.9462 411.1883 411.7385 0.0839 -1.0000 -1.0000 2918472 1593725349.80 151.5068 59.9993 32.0000 1.9444 1.9465 411.1431 411.6914 0.0837 -1.0000 -1.0000 2918534 1593725349.90 151.5118 59.9989 32.0000 1.9445 1.9466 411.1950 411.7444 0.0839 -1.0000 -1.0000 2918612 1593725350.00 151.5118 59.9989 32.0000 1.9444 1.9466 411.1710 411.7213 0.0839 -1.0000 -1.0000 2918675 1593725350.10 151.5118 59.9989 32.0000 1.9443 1.9464 411.1701 411.7201 0.0839 -1.0000 -1.0000 2918737 1593725350.20 151.5118 59.9989 32.0000 1.9451 1.9472 411.1515 411.7015 0.0839 -1.0000 -1.0000 2918800 1593725350.30 151.5118 59.9989 32.0000 1.9446 1.9467 411.2214 411.7718 0.0840 -1.0000 -1.0000 2918877 1593725350.40 151.4967 59.9989 32.0000 1.9443 1.9464 411.1143 411.6648 0.0840 -1.0000 -1.0000 2918940 1593725350.50 151.4967 59.9989 32.0000 1.9442 1.9464 411.1632 411.7139 0.0840 -1.0000 -1.0000 2919002 1593725350.60 151.4967 59.9989 32.0000 1.9441 1.9463 411.0988 411.6505 0.0841 -1.0000 -1.0000 2919065 1593725350.70 151.4967 59.9989 32.0000 1.9442 1.9464 411.0899 411.6393 0.0838 -1.0000 -1.0000 2919299 1593725350.80 151.4967 59.9989 32.0000 1.9444 1.9465 411.0944 411.6435 0.0838 -1.0000 -1.0000 2919377 1593725350.90 151.4967 59.9989 32.0000 1.9443 1.9464 411.2029 411.7529 0.0839 -1.0000 -1.0000 2919440 1593725351.00 151.4967 59.9989 32.0000 1.9436 1.9457 411.1374 411.6874 0.0839 -1.0000 -1.0000 2919502 1593725351.10 151.4967 59.9989 32.0000 1.9440 1.9462 411.1391 411.6888 0.0839 -1.0000 -1.0000 2919580 1593725351.20 151.4967 59.9989 32.0000 1.9440 1.9461 411.0665 411.6163 0.0839 -1.0000 -1.0000 2919799 1593725351.30 151.4967 59.9989 32.0000 1.9445 1.9466 411.1028 411.6537 0.0840 -1.0000 -1.0000 2919862 1593725351.40 151.4967 59.9989 32.0000 1.9443 1.9464 411.1961 411.7464 0.0839 -1.0000 -1.0000 2919940 1593725351.50 151.4452 59.9989 32.0000 1.9437 1.9458 411.0985 411.6482 0.0839 -1.0000 -1.0000 2920002 1593725351.60 151.4452 59.9989 32.0000 1.9438 1.9460 411.1851 411.7351 0.0839 -1.0000 -1.0000 2920065 1593725351.70 151.4457 59.9989 32.0000 1.9440 1.9461 411.1268 411.6769 0.0839 -1.0000 -1.0000 2920315 1593725351.80 151.4458 59.9989 32.0000 1.9440 1.9461 411.1570 411.7070 0.0839 -1.0000 -1.0000 2920377 1593725351.90 151.4458 59.9989 32.0000 1.9442 1.9463 411.1509 411.7010 0.0839 -1.0000 -1.0000 2920456 1593725352.00 151.4541 59.9989 32.0000 1.9432 1.9453 411.1395 411.6895 0.0839 -1.0000 -1.0000 2920518 1593725352.10 151.4543 59.9989 32.0000 1.9443 1.9465 411.1582 411.7078 0.0839 -1.0000 -1.0000 2920580 1593725352.20 151.4543 59.9989 32.0000 1.9440 1.9461 411.1348 411.6849 0.0840 -1.0000 -1.0000 2921018 1593725352.30 151.4543 59.9989 32.0000 1.9442 1.9464 411.0936 411.6439 0.0840 -1.0000 -1.0000 2921080 1593725352.40 151.4543 59.9989 32.0000 1.9441 1.9462 411.1100 411.6600 0.0840 -1.0000 -1.0000 2921143 1593725352.50 151.4540 59.9989 32.0000 1.9442 1.9463 411.1156 411.6665 0.0840 -1.0000 -1.0000 2921221 1593725352.60 151.4537 59.9989 32.0000 1.9441 1.9462 411.1604 411.7112 0.0841 -1.0000 -1.0000 2921283 1593725352.70 151.4537 59.9989 32.0000 1.9441 1.9462 411.1270 411.6771 0.0839 -1.0000 -1.0000 2921346 1593725352.80 151.4537 59.9989 32.0000 1.9443 1.9464 411.1766 411.7272 0.0840 -1.0000 -1.0000 2921408 1593725352.90 151.4537 59.9989 32.0000 1.9440 1.9462 411.1880 411.7387 0.0840 -1.0000 -1.0000 2921471 1593725353.00 151.4537 59.9989 32.0000 1.9443 1.9465 411.1190 411.6680 0.0838 -1.0000 -1.0000 2921533 1593725353.10 151.4900 59.9989 32.0000 1.9435 1.9457 411.1636 411.7138 0.0840 -1.0000 -1.0000 2921611 1593725353.20 151.4900 59.9989 32.0000 1.9438 1.9459 411.1200 411.6707 0.0840 -1.0000 -1.0000 2921783 1593725353.30 151.4900 59.9989 32.0000 1.9442 1.9464 411.1089 411.6599 0.0840 -1.0000 -1.0000 2921846 1593725353.40 151.4900 59.9989 32.0000 1.9440 1.9461 411.1483 411.6981 0.0839 -1.0000 -1.0000 2921924 1593725353.50 151.4900 59.9989 32.0000 1.9443 1.9465 411.1740 411.7245 0.0840 -1.0000 -1.0000 2921986 1593725353.60 151.4446 59.9989 32.0000 1.9438 1.9460 411.1389 411.6889 0.0839 -1.0000 -1.0000 2922049 1593725353.70 151.4446 59.9989 32.0000 1.9445 1.9466 411.1103 411.6615 0.0841 -1.0000 -1.0000 2922783 1593725353.80 151.4446 59.9989 32.0000 1.9437 1.9458 411.1501 411.7007 0.0840 -1.0000 -1.0000 2922845 1593725353.90 151.4446 59.9989 32.0000 1.9443 1.9464 411.1581 411.7090 0.0840 -1.0000 -1.0000 2922923 1593725354.00 151.4446 59.9989 32.0000 1.9437 1.9458 411.2052 411.7554 0.0840 -1.0000 -1.0000 2922986 1593725354.10 151.4446 59.9989 32.0000 1.9443 1.9464 411.1806 411.7316 0.0841 -1.0000 -1.0000 2923048 1593725354.20 151.4308 59.9989 32.0000 1.9443 1.9465 411.1683 411.7192 0.0840 -1.0000 -1.0000 2923127 1593725354.30 151.4308 59.9989 32.0000 1.9443 1.9464 411.1904 411.7410 0.0840 -1.0000 -1.0000 2923189 1593725354.40 151.4308 59.9989 32.0000 1.9436 1.9458 411.0862 411.6358 0.0839 -1.0000 -1.0000 2923251 1593725354.50 151.4308 59.9989 32.0000 1.9441 1.9462 411.1523 411.7028 0.0840 -1.0000 -1.0000 2923330 1593725354.60 151.4308 59.9989 32.0000 1.9439 1.9461 411.1593 411.7093 0.0839 -1.0000 -1.0000 2923392 1593725354.70 151.4308 59.9989 32.0000 1.9439 1.9461 411.1507 411.7010 0.0840 -1.0000 -1.0000 2923455 1593725354.80 151.4308 59.9989 32.0000 1.9439 1.9461 411.1099 411.6606 0.0841 -1.0000 -1.0000 2923517 1593725354.90 151.4308 59.9989 32.0000 1.9439 1.9461 411.1028 411.6530 0.0840 -1.0000 -1.0000 2923579 1593725355.00 151.4308 59.9989 32.0000 1.9435 1.9456 411.1064 411.6571 0.0840 -1.0000 -1.0000 2923642 1593725355.10 151.4308 59.9989 32.0000 1.9443 1.9464 411.1696 411.7200 0.0839 -1.0000 -1.0000 2923720 1593725355.20 151.4308 59.9989 32.0000 1.9444 1.9466 411.1131 411.6635 0.0840 -1.0000 -1.0000 2923783 1593725355.30 151.3661 59.9991 32.0000 1.9442 1.9463 411.1965 411.7475 0.0841 -1.0000 -1.0000 2923986 1593725355.40 151.3661 59.9991 32.0000 1.9435 1.9457 411.1436 411.6939 0.0839 -1.0000 -1.0000 2924064 1593725355.50 151.3661 59.9991 32.0000 1.9434 1.9455 411.1391 411.6893 0.0840 -1.0000 -1.0000 2924126 1593725355.60 151.3661 59.9991 32.0000 1.9438 1.9459 411.1592 411.7098 0.0839 -1.0000 -1.0000 2924189 1593725355.70 151.3661 59.9991 32.0000 1.9443 1.9465 411.1959 411.7461 0.0840 -1.0000 -1.0000 2924267 1593725355.80 151.3976 59.9991 32.0000 1.9443 1.9465 411.2242 411.7749 0.0840 -1.0000 -1.0000 2924720 1593725355.90 151.3982 59.9991 32.0000 1.9440 1.9461 411.1990 411.7498 0.0840 -1.0000 -1.0000 2924798 1593725356.00 151.3982 59.9991 32.0000 1.9436 1.9457 411.1699 411.7215 0.0842 -1.0000 -1.0000 2924861 1593725356.10 151.3982 59.9991 32.0000 1.9441 1.9463 411.1851 411.7352 0.0839 -1.0000 -1.0000 2924923 1593725356.20 151.3982 59.9991 32.0000 1.9440 1.9462 411.1588 411.7097 0.0841 -1.0000 -1.0000 2925001 1593725356.30 151.4033 59.9991 32.0000 1.9436 1.9458 410.9857 411.5370 0.0841 -1.0000 -1.0000 2925485 1593725356.40 151.4586 59.9991 32.0000 1.9436 1.9458 411.1075 411.6586 0.0841 -1.0000 -1.0000 2925532 1593725356.50 151.4586 59.9991 32.0000 1.9438 1.9460 411.1491 411.6996 0.0839 -1.0000 -1.0000 2925610 1593725356.60 151.4586 59.9991 32.0000 1.9443 1.9465 411.1100 411.6598 0.0839 -1.0000 -1.0000 2925673 1593725356.70 151.4586 59.9991 32.0000 1.9435 1.9456 411.1387 411.6898 0.0840 -1.0000 -1.0000 2925751 1593725356.80 151.4586 59.9991 32.0000 1.9433 1.9454 411.2049 411.7552 0.0839 -1.0000 -1.0000 2925813 1593725356.90 151.4395 59.9991 32.0000 1.9436 1.9458 411.2216 411.7724 0.0840 -1.0000 -1.0000 2925876 1593725357.00 151.4395 59.9991 32.0000 1.9438 1.9459 411.1872 411.7370 0.0839 -1.0000 -1.0000 2925939 1593725357.10 151.4395 59.9991 32.0000 1.9438 1.9459 411.2011 411.7515 0.0840 -1.0000 -1.0000 2926017 1593725357.20 151.4395 59.9991 32.0000 1.9441 1.9462 411.1698 411.7201 0.0840 -1.0000 -1.0000 2926079 1593725357.30 151.4395 59.9991 32.0000 1.9438 1.9459 411.1759 411.7265 0.0840 -1.0000 -1.0000 2926142 1593725357.40 151.4224 59.9991 32.0000 1.9437 1.9459 411.0535 411.6051 0.0842 -1.0000 -1.0000 2926220 1593725357.50 151.4174 59.9991 32.0000 1.9440 1.9462 411.1451 411.6949 0.0839 -1.0000 -1.0000 2926282 1593725357.60 151.4174 59.9991 32.0000 1.9438 1.9459 411.1456 411.6969 0.0841 -1.0000 -1.0000 2926345 1593725357.70 151.4174 59.9991 32.0000 1.9441 1.9463 411.1619 411.7132 0.0841 -1.0000 -1.0000 2926423 1593725357.80 151.4174 59.9991 32.0000 1.9438 1.9459 411.2171 411.7683 0.0841 -1.0000 -1.0000 2926485 1593725357.90 151.4174 59.9991 32.0000 1.9444 1.9465 411.1428 411.6939 0.0841 -1.0000 -1.0000 2926563 1593725358.00 151.4292 59.9991 32.0000 1.9434 1.9456 411.1303 411.6817 0.0842 -1.0000 -1.0000 2926626 1593725358.10 151.4400 59.9991 32.0000 1.9436 1.9457 411.1846 411.7349 0.0839 -1.0000 -1.0000 2926688 1593725358.20 151.4400 59.9991 32.0000 1.9437 1.9458 411.1266 411.6775 0.0841 -1.0000 -1.0000 2926751 1593725358.30 151.4643 59.9991 32.0000 1.9435 1.9456 411.1268 411.6780 0.0841 -1.0000 -1.0000 2926829 1593725358.40 151.4432 59.9991 32.0000 1.9441 1.9462 411.1061 411.6567 0.0840 -1.0000 -1.0000 2927266 1593725358.50 151.4432 59.9991 32.0000 1.9438 1.9459 411.0947 411.6460 0.0841 -1.0000 -1.0000 2927344 1593725358.60 151.4432 59.9991 32.0000 1.9443 1.9464 411.1364 411.6866 0.0839 -1.0000 -1.0000 2927391 1593725358.70 151.4432 59.9991 32.0000 1.9442 1.9464 411.2165 411.7668 0.0840 -1.0000 -1.0000 2927469 1593725358.80 151.4432 59.9991 32.0000 1.9443 1.9464 411.1424 411.6934 0.0840 -1.0000 -1.0000 2927532 1593725358.90 151.4432 59.9991 32.0000 1.9443 1.9465 411.1715 411.7215 0.0840 -1.0000 -1.0000 2927829 1593725359.00 151.4432 59.9991 32.0000 1.9441 1.9462 411.0917 411.6420 0.0840 -1.0000 -1.0000 2927891 1593725359.10 151.4763 59.9991 32.0000 1.9444 1.9465 411.0957 411.6460 0.0840 -1.0000 -1.0000 2927954 1593725359.20 151.4809 59.9991 32.0000 1.9441 1.9462 411.1941 411.7449 0.0840 -1.0000 -1.0000 2928016 1593725359.30 151.4809 59.9991 32.0000 1.9443 1.9464 411.1972 411.7479 0.0841 -1.0000 -1.0000 2928079 1593725359.40 151.4809 59.9991 32.0000 1.9441 1.9463 411.1893 411.7396 0.0839 -1.0000 -1.0000 2928266 1593725359.50 151.4809 59.9991 32.0000 1.9444 1.9466 411.1663 411.7164 0.0839 -1.0000 -1.0000 2928329 1593725359.60 151.4809 59.9991 32.0000 1.9442 1.9463 411.1710 411.7204 0.0838 -1.0000 -1.0000 2928391 1593725359.70 151.4718 59.9990 32.0000 1.9448 1.9470 411.2185 411.7689 0.0840 -1.0000 -1.0000 2928469 1593725359.80 151.4718 59.9990 32.0000 1.9437 1.9458 411.1253 411.6771 0.0842 -1.0000 -1.0000 2928531 1593725359.90 151.4718 59.9990 32.0000 1.9437 1.9459 411.1269 411.6783 0.0841 -1.0000 -1.0000 2928766 1593725360.00 151.4718 59.9990 32.0000 1.9439 1.9460 411.1568 411.7076 0.0840 -1.0000 -1.0000 2928829 1593725360.10 151.4718 59.9990 32.0000 1.9441 1.9462 411.1876 411.7382 0.0841 -1.0000 -1.0000 2928891 1593725360.20 151.4718 59.9990 32.0000 1.9444 1.9465 411.2461 411.7970 0.0840 -1.0000 -1.0000 2928953 1593725360.30 151.4718 59.9990 32.0000 1.9443 1.9465 411.1702 411.7210 0.0840 -1.0000 -1.0000 2929016 1593725360.40 151.4818 59.9990 32.0000 1.9439 1.9460 411.1532 411.7038 0.0841 -1.0000 -1.0000 2929516 1593725360.50 151.4818 59.9990 32.0000 1.9428 1.9449 411.1269 411.6774 0.0839 -1.0000 -1.0000 2929594 1593725360.60 151.4818 59.9990 32.0000 1.9441 1.9463 411.0725 411.6226 0.0840 -1.0000 -1.0000 2929656 1593725360.70 151.4818 59.9990 32.0000 1.9449 1.9470 411.1486 411.7000 0.0842 -1.0000 -1.0000 2929719 1593725360.80 151.4818 59.9990 32.0000 1.9444 1.9465 411.2037 411.7548 0.0840 -1.0000 -1.0000 2929797 1593725360.90 151.4704 59.9990 32.0000 1.9439 1.9460 411.1083 411.6598 0.0841 -1.0000 -1.0000 2929859 1593725361.00 151.4682 59.9990 32.0000 1.9432 1.9453 411.1506 411.7014 0.0840 -1.0000 -1.0000 2929922 1593725361.10 151.4682 59.9990 32.0000 1.9436 1.9457 411.0973 411.6485 0.0841 -1.0000 -1.0000 2929984 1593725361.20 151.4682 59.9990 32.0000 1.9439 1.9461 411.0944 411.6445 0.0840 -1.0000 -1.0000 2930047 1593725361.30 151.4682 59.9990 32.0000 1.9444 1.9465 411.1909 411.7414 0.0839 -1.0000 -1.0000 2930109 1593725361.40 151.4682 59.9990 32.0000 1.9439 1.9460 411.1708 411.7221 0.0842 -1.0000 -1.0000 2930188 1593725361.50 151.4682 59.9990 32.0000 1.9436 1.9457 411.0583 411.6086 0.0840 -1.0000 -1.0000 2930250 1593725361.60 151.4682 59.9990 32.0000 1.9437 1.9459 411.1295 411.6810 0.0842 -1.0000 -1.0000 2930313 1593725361.70 151.4682 59.9990 32.0000 1.9439 1.9461 411.1648 411.7156 0.0840 -1.0000 -1.0000 2930391 1593725361.80 151.4682 59.9990 32.0000 1.9440 1.9462 411.1631 411.7129 0.0840 -1.0000 -1.0000 2930453 1593725361.90 151.4682 59.9990 32.0000 1.9444 1.9465 411.1549 411.7056 0.0839 -1.0000 -1.0000 2930515 1593725362.00 151.4682 59.9990 32.0000 1.9440 1.9461 411.1562 411.7069 0.0840 -1.0000 -1.0000 2930578 1593725362.10 151.4602 59.9990 32.0000 1.9444 1.9465 411.0995 411.6498 0.0840 -1.0000 -1.0000 2930641 1593725362.20 151.4965 59.9990 32.0000 1.9448 1.9470 411.1288 411.6797 0.0840 -1.0000 -1.0000 2930719 1593725362.30 151.4965 59.9990 32.0000 1.9441 1.9463 411.1018 411.6517 0.0839 -1.0000 -1.0000 2930781 1593725362.40 151.4965 59.9990 32.0000 1.9439 1.9460 411.0970 411.6467 0.0840 -1.0000 -1.0000 2930843 1593725362.50 151.4965 59.9990 32.0000 1.9436 1.9458 411.1299 411.6801 0.0839 -1.0000 -1.0000 2931531 1593725362.60 151.4965 59.9990 32.0000 1.9443 1.9465 411.0661 411.6167 0.0841 -1.0000 -1.0000 2931593 1593725362.70 151.4965 59.9990 32.0000 1.9445 1.9467 411.1177 411.6683 0.0840 -1.0000 -1.0000 2931656 1593725362.80 151.4965 59.9990 32.0000 1.9433 1.9454 411.1540 411.7046 0.0840 -1.0000 -1.0000 2931734 1593725362.90 151.4965 59.9990 32.0000 1.9444 1.9465 411.0990 411.6494 0.0840 -1.0000 -1.0000 2931796 1593725363.00 151.4965 59.9990 32.0000 1.9442 1.9463 411.0982 411.6486 0.0840 -1.0000 -1.0000 2931859 1593725363.10 151.4973 59.9990 32.0000 1.9443 1.9465 411.1452 411.6960 0.0841 -1.0000 -1.0000 2931922 1593725363.20 151.5266 59.9990 32.0000 1.9442 1.9464 411.1474 411.6967 0.0837 -1.0000 -1.0000 2932000 1593725363.30 151.5266 59.9990 32.0000 1.9442 1.9464 411.0974 411.6480 0.0840 -1.0000 -1.0000 2932046 1593725363.40 151.5266 59.9990 32.0000 1.9443 1.9465 411.1475 411.6976 0.0839 -1.0000 -1.0000 2932125 1593725363.50 151.5266 59.9990 32.0000 1.9443 1.9464 411.1353 411.6839 0.0837 -1.0000 -1.0000 2932296 1593725363.60 151.5266 59.9990 32.0000 1.9444 1.9466 411.2019 411.7513 0.0839 -1.0000 -1.0000 2932359 1593725363.70 151.5266 59.9990 32.0000 1.9452 1.9474 411.1828 411.7336 0.0840 -1.0000 -1.0000 2932437 1593725363.80 151.5448 59.9990 32.0000 1.9443 1.9464 411.1198 411.6707 0.0841 -1.0000 -1.0000 2932500 1593725363.90 151.5448 59.9990 32.0000 1.9445 1.9466 411.0939 411.6430 0.0838 -1.0000 -1.0000 2932578 1593725364.00 151.5448 59.9990 32.0000 1.9444 1.9465 411.0809 411.6307 0.0839 -1.0000 -1.0000 2932796 1593725364.10 151.5448 59.9990 32.0000 1.9452 1.9473 411.1067 411.6562 0.0839 -1.0000 -1.0000 2932859 1593725364.20 151.5448 59.9990 32.0000 1.9449 1.9470 411.1519 411.7027 0.0840 -1.0000 -1.0000 2932937 1593725364.30 151.5448 59.9990 32.0000 1.9447 1.9468 411.1525 411.7025 0.0839 -1.0000 -1.0000 2932999 1593725364.40 151.5037 59.9990 32.0000 1.9436 1.9457 411.1499 411.7002 0.0840 -1.0000 -1.0000 2933062 1593725364.50 151.5037 59.9990 32.0000 1.9442 1.9463 411.0775 411.6275 0.0839 -1.0000 -1.0000 2933296 1593725364.60 151.5037 59.9990 32.0000 1.9436 1.9457 411.0738 411.6228 0.0838 -1.0000 -1.0000 2933358 1593725364.70 151.5037 59.9990 32.0000 1.9445 1.9466 411.1400 411.6905 0.0840 -1.0000 -1.0000 2933421 1593725364.80 151.5037 59.9990 32.0000 1.9443 1.9465 411.1405 411.6905 0.0840 -1.0000 -1.0000 2933483 1593725364.90 151.4951 59.9990 32.0000 1.9434 1.9456 411.1824 411.7335 0.0840 -1.0000 -1.0000 2933546 1593725365.00 151.4746 59.9992 32.0000 1.9437 1.9458 411.0744 411.6243 0.0839 -1.0000 -1.0000 2933796 1593725365.10 151.4746 59.9992 32.0000 1.9443 1.9464 411.0826 411.6332 0.0840 -1.0000 -1.0000 2933874 1593725365.20 151.4746 59.9992 32.0000 1.9439 1.9461 411.1036 411.6545 0.0840 -1.0000 -1.0000 2933937 1593725365.30 151.4746 59.9992 32.0000 1.9446 1.9467 411.1186 411.6693 0.0840 -1.0000 -1.0000 2933999 1593725365.40 151.4746 59.9992 32.0000 1.9440 1.9461 411.0880 411.6384 0.0840 -1.0000 -1.0000 2934077 1593725365.50 151.5317 59.9992 32.0000 1.9439 1.9461 411.0865 411.6368 0.0840 -1.0000 -1.0000 2934140 1593725365.60 151.5355 59.9992 32.0000 1.9445 1.9466 411.1086 411.6585 0.0839 -1.0000 -1.0000 2934999 1593725365.70 151.5355 59.9992 32.0000 1.9444 1.9466 411.1030 411.6530 0.0839 -1.0000 -1.0000 2935061 1593725365.80 151.5355 59.9992 32.0000 1.9445 1.9467 411.1292 411.6795 0.0840 -1.0000 -1.0000 2935124 1593725365.90 151.5355 59.9992 32.0000 1.9441 1.9462 411.1625 411.7127 0.0839 -1.0000 -1.0000 2935202 1593725366.00 151.5193 59.9992 32.0000 1.9444 1.9466 411.0790 411.6286 0.0839 -1.0000 -1.0000 2935264 1593725366.10 151.4734 59.9992 32.0000 1.9441 1.9462 411.1141 411.6641 0.0839 -1.0000 -1.0000 2935358 1593725366.20 151.4734 59.9992 32.0000 1.9439 1.9461 411.1545 411.7057 0.0842 -1.0000 -1.0000 2935436 1593725366.30 151.4734 59.9992 32.0000 1.9436 1.9457 411.0295 411.5798 0.0840 -1.0000 -1.0000 2935499 1593725366.40 151.4734 59.9992 32.0000 1.9441 1.9462 411.0564 411.6065 0.0839 -1.0000 -1.0000 2935561 1593725366.50 151.4734 59.9992 32.0000 1.9444 1.9466 411.0465 411.5968 0.0840 -1.0000 -1.0000 2935639 1593725366.60 151.4765 59.9992 32.0000 1.9436 1.9458 411.1072 411.6571 0.0840 -1.0000 -1.0000 2935702 1593725366.70 151.4581 59.9992 32.0000 1.9447 1.9468 411.1256 411.6763 0.0839 -1.0000 -1.0000 2935764 1593725366.80 151.4576 59.9992 32.0000 1.9439 1.9461 411.1731 411.7239 0.0841 -1.0000 -1.0000 2935827 1593725366.90 151.4576 59.9992 32.0000 1.9439 1.9460 411.0857 411.6371 0.0841 -1.0000 -1.0000 2935889 1593725367.00 151.4576 59.9992 32.0000 1.9442 1.9463 411.0878 411.6389 0.0841 -1.0000 -1.0000 2935952 1593725367.10 151.4644 59.9992 32.0000 1.9445 1.9466 411.1207 411.6716 0.0841 -1.0000 -1.0000 2936045 1593725367.20 151.4671 59.9992 32.0000 1.9438 1.9459 411.1862 411.7371 0.0841 -1.0000 -1.0000 2936108 1593725367.30 151.4671 59.9992 32.0000 1.9435 1.9457 411.1472 411.6988 0.0841 -1.0000 -1.0000 2936171 1593725367.40 151.4671 59.9992 32.0000 1.9437 1.9458 411.1251 411.6766 0.0842 -1.0000 -1.0000 2936249 1593725367.50 151.4671 59.9992 32.0000 1.9444 1.9466 411.1283 411.6790 0.0841 -1.0000 -1.0000 2936311 1593725367.60 151.4671 59.9992 32.0000 1.9445 1.9466 411.1533 411.7040 0.0840 -1.0000 -1.0000 2936374 1593725367.70 151.4671 59.9992 32.0000 1.9446 1.9468 411.1208 411.6716 0.0840 -1.0000 -1.0000 2936436 1593725367.80 151.4671 59.9992 32.0000 1.9438 1.9459 411.1869 411.7377 0.0840 -1.0000 -1.0000 2936499 1593725367.90 151.4671 59.9992 32.0000 1.9437 1.9458 411.1273 411.6783 0.0842 -1.0000 -1.0000 2936577 1593725368.00 151.4671 59.9992 32.0000 1.9438 1.9459 411.1453 411.6961 0.0840 -1.0000 -1.0000 2936639 1593725368.10 151.4671 59.9992 32.0000 1.9440 1.9461 411.1335 411.6850 0.0841 -1.0000 -1.0000 2937326 1593725368.20 151.4671 59.9992 32.0000 1.9443 1.9464 411.1050 411.6555 0.0840 -1.0000 -1.0000 2937404 1593725368.30 151.4671 59.9992 32.0000 1.9446 1.9468 411.1483 411.6988 0.0840 -1.0000 -1.0000 2937467 1593725368.40 151.4708 59.9992 32.0000 1.9439 1.9461 411.1485 411.6984 0.0839 -1.0000 -1.0000 2937529 1593725368.50 151.4708 59.9992 32.0000 1.9438 1.9459 411.1914 411.7422 0.0841 -1.0000 -1.0000 2937592 1593725368.60 151.4708 59.9992 32.0000 1.9443 1.9464 411.1170 411.6676 0.0840 -1.0000 -1.0000 2937654 1593725368.70 151.4708 59.9992 32.0000 1.9444 1.9465 411.1653 411.7169 0.0842 -1.0000 -1.0000 2937717 1593725368.80 151.4661 59.9992 32.0000 1.9445 1.9466 411.1729 411.7240 0.0840 -1.0000 -1.0000 2937795 1593725368.90 151.4605 59.9992 32.0000 1.9441 1.9462 411.1923 411.7429 0.0840 -1.0000 -1.0000 2937857 1593725369.00 151.4605 59.9992 32.0000 1.9439 1.9461 411.1614 411.7115 0.0839 -1.0000 -1.0000 2937920 1593725369.10 151.4605 59.9992 32.0000 1.9438 1.9460 411.0966 411.6468 0.0840 -1.0000 -1.0000 2937998 1593725369.20 151.4605 59.9992 32.0000 1.9440 1.9462 411.1659 411.7169 0.0840 -1.0000 -1.0000 2938045 1593725369.30 151.4605 59.9992 32.0000 1.9446 1.9467 411.1463 411.6963 0.0840 -1.0000 -1.0000 2938123 1593725369.40 151.5107 60.0002 32.0000 1.9442 1.9463 411.1422 411.6930 0.0840 -1.0000 -1.0000 2938185 1593725369.50 151.5107 60.0002 32.0000 1.9440 1.9462 411.1616 411.7116 0.0839 -1.0000 -1.0000 2938248 1593725369.60 151.5107 60.0002 32.0000 1.9446 1.9468 411.1762 411.7269 0.0840 -1.0000 -1.0000 2938326 1593725369.70 151.5107 60.0002 32.0000 1.9442 1.9463 411.1580 411.7089 0.0840 -1.0000 -1.0000 2938623 1593725369.80 151.5107 60.0002 32.0000 1.9445 1.9466 411.1313 411.6825 0.0840 -1.0000 -1.0000 2938685 1593725369.90 151.5107 60.0002 32.0000 1.9445 1.9467 411.1218 411.6711 0.0839 -1.0000 -1.0000 2938763 1593725370.00 151.5107 60.0002 32.0000 1.9450 1.9471 411.0597 411.6101 0.0840 -1.0000 -1.0000 2938826 1593725370.10 151.5107 60.0002 32.0000 1.9440 1.9461 411.1480 411.6981 0.0840 -1.0000 -1.0000 2938888 1593725370.20 151.5107 60.0002 32.0000 1.9447 1.9469 411.1594 411.7105 0.0841 -1.0000 -1.0000 2939029 1593725370.30 151.5107 60.0002 32.0000 1.9443 1.9464 411.1365 411.6867 0.0839 -1.0000 -1.0000 2939092 1593725370.40 151.5107 60.0002 32.0000 1.9439 1.9460 411.1555 411.7052 0.0839 -1.0000 -1.0000 2939154 1593725370.50 151.5329 60.0002 32.0000 1.9440 1.9461 411.1124 411.6625 0.0840 -1.0000 -1.0000 2939216 1593725370.60 151.5329 60.0002 32.0000 1.9448 1.9469 411.1131 411.6637 0.0840 -1.0000 -1.0000 2939279 1593725370.70 151.5329 60.0002 32.0000 1.9444 1.9466 411.1126 411.6637 0.0841 -1.0000 -1.0000 2940045 1593725370.80 151.5329 60.0002 32.0000 1.9444 1.9465 411.1238 411.6740 0.0840 -1.0000 -1.0000 2940123 1593725370.90 151.5329 60.0002 32.0000 1.9441 1.9463 411.1369 411.6874 0.0840 -1.0000 -1.0000 2940185 1593725371.00 151.5261 60.0002 32.0000 1.9437 1.9458 411.0808 411.6317 0.0841 -1.0000 -1.0000 2940248 1593725371.10 151.4615 60.0002 32.0000 1.9442 1.9463 411.1871 411.7377 0.0840 -1.0000 -1.0000 2940326 1593725371.20 151.4615 60.0002 32.0000 1.9435 1.9457 411.1464 411.6973 0.0841 -1.0000 -1.0000 2940388 1593725371.30 151.4615 60.0002 32.0000 1.9436 1.9457 411.1061 411.6578 0.0842 -1.0000 -1.0000 2940451 1593725371.40 151.4615 60.0002 32.0000 1.9442 1.9464 411.0948 411.6456 0.0841 -1.0000 -1.0000 2940529 1593725371.50 151.4615 60.0002 32.0000 1.9441 1.9463 411.1289 411.6800 0.0841 -1.0000 -1.0000 2940591 1593725371.60 151.4766 60.0002 32.0000 1.9448 1.9469 411.1994 411.7507 0.0841 -1.0000 -1.0000 2940654 1593725371.70 151.4572 60.0002 32.0000 1.9449 1.9470 411.1043 411.6550 0.0840 -1.0000 -1.0000 2940794 1593725371.80 151.4572 60.0002 32.0000 1.9451 1.9472 411.1550 411.7052 0.0840 -1.0000 -1.0000 2940857 1593725371.90 151.4572 60.0002 32.0000 1.9442 1.9464 411.1241 411.6741 0.0839 -1.0000 -1.0000 2940935 1593725372.00 151.4572 60.0002 32.0000 1.9444 1.9465 411.1672 411.7167 0.0839 -1.0000 -1.0000 2940997 1593725372.10 151.4596 60.0002 32.0000 1.9445 1.9466 411.1520 411.7032 0.0841 -1.0000 -1.0000 2941060 1593725372.20 151.4610 60.0002 32.0000 1.9440 1.9462 411.1504 411.7015 0.0840 -1.0000 -1.0000 2941294 1593725372.30 151.4610 60.0002 32.0000 1.9442 1.9464 411.1077 411.6579 0.0839 -1.0000 -1.0000 2941357 1593725372.40 151.4610 60.0002 32.0000 1.9444 1.9465 411.0895 411.6400 0.0841 -1.0000 -1.0000 2941419 1593725372.50 151.4610 60.0002 32.0000 1.9440 1.9462 411.1640 411.7153 0.0841 -1.0000 -1.0000 2941482 1593725372.60 151.4610 60.0002 32.0000 1.9439 1.9460 411.1314 411.6811 0.0839 -1.0000 -1.0000 2941544 1593725372.70 151.4610 60.0002 32.0000 1.9445 1.9466 411.2303 411.7819 0.0841 -1.0000 -1.0000 2941607 1593725372.80 151.4610 60.0002 32.0000 1.9447 1.9468 411.2043 411.7552 0.0840 -1.0000 -1.0000 2941685 1593725372.90 151.4610 60.0002 32.0000 1.9450 1.9471 411.1569 411.7084 0.0841 -1.0000 -1.0000 2941747 1593725373.00 151.4610 60.0002 32.0000 1.9439 1.9461 411.1522 411.7027 0.0840 -1.0000 -1.0000 2941810 1593725373.10 151.4610 60.0002 32.0000 1.9442 1.9463 411.1087 411.6600 0.0842 -1.0000 -1.0000 2941888 1593725373.20 151.4648 60.0002 32.0000 1.9448 1.9469 411.1885 411.7392 0.0840 -1.0000 -1.0000 2941950 1593725373.30 151.5392 60.0002 32.0000 1.9446 1.9467 411.1501 411.7008 0.0840 -1.0000 -1.0000 2942044 1593725373.40 151.5392 60.0002 32.0000 1.9443 1.9464 411.1443 411.6945 0.0840 -1.0000 -1.0000 2942122 1593725373.50 151.5392 60.0002 32.0000 1.9444 1.9466 411.1224 411.6730 0.0840 -1.0000 -1.0000 2942185 1593725373.60 151.5392 60.0002 32.0000 1.9450 1.9471 411.1437 411.6947 0.0840 -1.0000 -1.0000 2942247 1593725373.70 151.5392 60.0002 32.0000 1.9444 1.9466 411.2351 411.7865 0.0842 -1.0000 -1.0000 2942310 1593725373.80 151.5392 60.0002 32.0000 1.9444 1.9466 411.2007 411.7514 0.0840 -1.0000 -1.0000 2942653 1593725373.90 151.5395 60.0002 32.0000 1.9446 1.9467 411.1287 411.6792 0.0840 -1.0000 -1.0000 2942716 1593725374.00 151.5505 60.0002 32.0000 1.9447 1.9468 411.1866 411.7378 0.0842 -1.0000 -1.0000 2942778 1593725374.10 151.5505 60.0002 32.0000 1.9444 1.9466 411.1626 411.7127 0.0839 -1.0000 -1.0000 2942841 1593725374.20 151.5505 60.0002 32.0000 1.9449 1.9470 411.1499 411.7007 0.0840 -1.0000 -1.0000 2942919 1593725374.30 151.5505 60.0002 32.0000 1.9448 1.9470 411.1006 411.6511 0.0840 -1.0000 -1.0000 2943044 1593725374.40 151.5505 60.0002 32.0000 1.9446 1.9467 411.1603 411.7104 0.0839 -1.0000 -1.0000 2943106 1593725374.50 151.5502 60.0002 32.0000 1.9447 1.9468 411.1225 411.6725 0.0839 -1.0000 -1.0000 2943169 1593725374.60 151.5453 60.0003 32.0000 1.9451 1.9472 411.1600 411.7105 0.0840 -1.0000 -1.0000 2943231 1593725374.70 151.5453 60.0003 32.0000 1.9449 1.9470 411.2004 411.7509 0.0840 -1.0000 -1.0000 2943294 1593725374.80 151.5453 60.0003 32.0000 1.9445 1.9466 411.1369 411.6867 0.0839 -1.0000 -1.0000 2943840 1593725374.90 151.5453 60.0003 32.0000 1.9448 1.9469 411.1590 411.7090 0.0839 -1.0000 -1.0000 2943903 1593725375.00 151.5453 60.0003 32.0000 1.9448 1.9470 411.1188 411.6693 0.0840 -1.0000 -1.0000 2943966 1593725375.10 151.4793 60.0003 32.0000 1.9456 1.9477 411.1726 411.7227 0.0840 -1.0000 -1.0000 2944043 1593725375.20 151.4793 60.0003 32.0000 1.9449 1.9470 411.1916 411.7420 0.0840 -1.0000 -1.0000 2944106 1593725375.30 151.4793 60.0003 32.0000 1.9447 1.9469 411.1014 411.6523 0.0840 -1.0000 -1.0000 2944341 1593725375.40 151.4793 60.0003 32.0000 1.9442 1.9463 411.0806 411.6297 0.0838 -1.0000 -1.0000 2944419 1593725375.50 151.4793 60.0003 32.0000 1.9445 1.9467 411.1101 411.6605 0.0841 -1.0000 -1.0000 2944481 1593725375.60 151.4829 60.0003 32.0000 1.9446 1.9467 411.1175 411.6677 0.0840 -1.0000 -1.0000 2944543 1593725375.70 151.4900 60.0003 32.0000 1.9444 1.9465 411.1067 411.6572 0.0840 -1.0000 -1.0000 2944622 1593725375.80 151.4900 60.0003 32.0000 1.9437 1.9458 411.0750 411.6251 0.0839 -1.0000 -1.0000 2944793 1593725375.90 151.4900 60.0003 32.0000 1.9437 1.9458 411.0936 411.6436 0.0839 -1.0000 -1.0000 2944871 1593725376.00 151.4900 60.0003 32.0000 1.9435 1.9457 411.0714 411.6214 0.0840 -1.0000 -1.0000 2944934 1593725376.10 151.4900 60.0003 32.0000 1.9441 1.9462 411.0797 411.6304 0.0840 -1.0000 -1.0000 2944996 1593725376.20 151.4722 60.0003 32.0000 1.9437 1.9458 411.1709 411.7219 0.0841 -1.0000 -1.0000 2945075 1593725376.30 151.4722 60.0003 32.0000 1.9442 1.9463 411.0575 411.6084 0.0840 -1.0000 -1.0000 2945309 1593725376.40 151.4722 60.0003 32.0000 1.9437 1.9458 411.0775 411.6276 0.0839 -1.0000 -1.0000 2945371 1593725376.50 151.4722 60.0003 32.0000 1.9444 1.9465 411.0934 411.6446 0.0841 -1.0000 -1.0000 2945434 1593725376.60 151.4722 60.0003 32.0000 1.9440 1.9462 411.0828 411.6336 0.0841 -1.0000 -1.0000 2945496 1593725376.70 151.4722 60.0003 32.0000 1.9438 1.9460 411.0976 411.6482 0.0840 -1.0000 -1.0000 2945574 1593725376.80 151.4736 60.0003 32.0000 1.9439 1.9461 411.0488 411.5999 0.0841 -1.0000 -1.0000 2945652 1593725376.90 151.4736 60.0003 32.0000 1.9440 1.9461 411.0862 411.6367 0.0840 -1.0000 -1.0000 2945824 1593725377.00 151.4736 60.0003 32.0000 1.9435 1.9456 411.0536 411.6045 0.0841 -1.0000 -1.0000 2945887 1593725377.10 151.4736 60.0003 32.0000 1.9443 1.9464 411.0640 411.6140 0.0839 -1.0000 -1.0000 2945965 1593725377.20 151.4736 60.0003 32.0000 1.9441 1.9462 411.0842 411.6343 0.0840 -1.0000 -1.0000 2946028 1593725377.30 151.4599 60.0003 32.0000 1.9442 1.9464 411.1397 411.6897 0.0839 -1.0000 -1.0000 2946090 1593725377.40 151.4599 60.0003 32.0000 1.9442 1.9464 411.0519 411.6026 0.0840 -1.0000 -1.0000 2946324 1593725377.50 151.4599 60.0003 32.0000 1.9439 1.9460 411.0913 411.6417 0.0840 -1.0000 -1.0000 2946387 1593725377.60 151.4599 60.0003 32.0000 1.9440 1.9461 411.1083 411.6601 0.0843 -1.0000 -1.0000 2946449 1593725377.70 151.4599 60.0003 32.0000 1.9439 1.9461 411.1047 411.6557 0.0840 -1.0000 -1.0000 2946512 1593725377.80 151.4814 60.0003 32.0000 1.9438 1.9460 411.0982 411.6490 0.0841 -1.0000 -1.0000 2946574 1593725377.90 151.5107 60.0003 32.0000 1.9437 1.9459 411.0578 411.6084 0.0840 -1.0000 -1.0000 2947308 1593725378.00 151.5107 60.0003 32.0000 1.9443 1.9465 411.1935 411.7454 0.0842 -1.0000 -1.0000 2947371 1593725378.10 151.5107 60.0003 32.0000 1.9440 1.9461 411.0631 411.6143 0.0841 -1.0000 -1.0000 2947433 1593725378.20 151.5107 60.0003 32.0000 1.9439 1.9461 411.1303 411.6819 0.0842 -1.0000 -1.0000 2947511 1593725378.30 151.5107 60.0003 32.0000 1.9440 1.9461 411.0713 411.6220 0.0840 -1.0000 -1.0000 2947574 1593725378.40 151.4828 60.0003 32.0000 1.9445 1.9467 411.0815 411.6320 0.0840 -1.0000 -1.0000 2947636 1593725378.50 151.4828 60.0003 32.0000 1.9441 1.9463 411.0975 411.6483 0.0840 -1.0000 -1.0000 2947715 1593725378.60 151.4828 60.0003 32.0000 1.9446 1.9467 411.1227 411.6735 0.0840 -1.0000 -1.0000 2947777 1593725378.70 151.4828 60.0003 32.0000 1.9441 1.9463 411.1854 411.7356 0.0839 -1.0000 -1.0000 2947839 1593725378.80 151.4828 60.0003 32.0000 1.9443 1.9464 411.0888 411.6398 0.0842 -1.0000 -1.0000 2947902 1593725378.90 151.4949 60.0003 32.0000 1.9444 1.9466 411.1177 411.6700 0.0842 -1.0000 -1.0000 2948043 1593725379.00 151.4965 60.0003 32.0000 1.9439 1.9460 411.1077 411.6587 0.0840 -1.0000 -1.0000 2948105 1593725379.10 151.4965 60.0003 32.0000 1.9449 1.9471 411.1971 411.7481 0.0841 -1.0000 -1.0000 2948168 1593725379.20 151.4965 60.0003 32.0000 1.9439 1.9460 411.1331 411.6830 0.0839 -1.0000 -1.0000 2948230 1593725379.30 151.4965 60.0003 32.0000 1.9439 1.9461 411.0830 411.6337 0.0841 -1.0000 -1.0000 2948293 1593725379.40 151.4965 60.0003 32.0000 1.9445 1.9466 411.0814 411.6323 0.0840 -1.0000 -1.0000 2949089 1593725379.50 151.4524 60.0003 32.0000 1.9446 1.9467 411.1184 411.6691 0.0840 -1.0000 -1.0000 2949152 1593725379.60 151.4524 60.0003 32.0000 1.9444 1.9466 411.1943 411.7446 0.0840 -1.0000 -1.0000 2949214 1593725379.70 151.4524 60.0003 32.0000 1.9448 1.9469 411.1811 411.7321 0.0840 -1.0000 -1.0000 2949292 1593725379.80 151.4524 60.0003 32.0000 1.9442 1.9463 411.1272 411.6778 0.0840 -1.0000 -1.0000 2949355 1593725379.90 151.4524 60.0003 32.0000 1.9447 1.9468 411.0308 411.5817 0.0841 -1.0000 -1.0000 2949417 1593725380.00 151.4524 60.0003 32.0000 1.9439 1.9461 411.1692 411.7202 0.0840 -1.0000 -1.0000 2949480 1593725380.10 151.4524 60.0003 32.0000 1.9436 1.9457 411.2108 411.7622 0.0841 -1.0000 -1.0000 2949558 1593725380.20 151.4524 60.0003 32.0000 1.9442 1.9464 411.1561 411.7075 0.0841 -1.0000 -1.0000 2949620 1593725380.30 151.4524 60.0003 32.0000 1.9437 1.9458 411.1464 411.6970 0.0839 -1.0000 -1.0000 2949683 1593725380.40 151.4524 60.0003 32.0000 1.9443 1.9465 411.0779 411.6286 0.0841 -1.0000 -1.0000 2949745 1593725380.50 151.4524 60.0003 32.0000 1.9437 1.9459 411.0893 411.6408 0.0842 -1.0000 -1.0000 2949823 1593725380.60 151.4452 60.0003 32.0000 1.9438 1.9459 411.1013 411.6524 0.0840 -1.0000 -1.0000 2949886 1593725380.70 151.4391 60.0003 32.0000 1.9443 1.9465 411.1922 411.7429 0.0840 -1.0000 -1.0000 2949949 1593725380.80 151.4391 60.0003 32.0000 1.9441 1.9462 410.9953 411.5460 0.0840 -1.0000 -1.0000 2950027 1593725380.90 151.4391 60.0003 32.0000 1.9433 1.9454 411.1350 411.6859 0.0841 -1.0000 -1.0000 2950089 1593725381.00 151.4391 60.0003 32.0000 1.9439 1.9461 411.1559 411.7070 0.0841 -1.0000 -1.0000 2950152 1593725381.10 151.4391 60.0003 32.0000 1.9438 1.9459 411.0937 411.6458 0.0842 -1.0000 -1.0000 2950229 1593725381.20 151.5841 60.0003 32.0000 1.9436 1.9458 411.0925 411.6435 0.0841 -1.0000 -1.0000 2950292 1593725381.30 151.5841 60.0003 32.0000 1.9440 1.9462 411.0857 411.6364 0.0840 -1.0000 -1.0000 2950355 1593725381.40 151.5841 60.0003 32.0000 1.9439 1.9460 411.0845 411.6355 0.0841 -1.0000 -1.0000 2950417 1593725381.50 151.5841 60.0003 32.0000 1.9436 1.9458 411.1489 411.7016 0.0844 -1.0000 -1.0000 2950542 1593725381.60 151.5841 60.0003 32.0000 1.9443 1.9465 411.1407 411.6927 0.0841 -1.0000 -1.0000 2950605 1593725381.70 151.5841 60.0003 32.0000 1.9445 1.9467 411.1230 411.6744 0.0841 -1.0000 -1.0000 2950683 1593725381.80 151.5841 60.0003 32.0000 1.9447 1.9468 411.1659 411.7169 0.0841 -1.0000 -1.0000 2950745 1593725381.90 151.5841 60.0003 32.0000 1.9445 1.9467 411.1593 411.7102 0.0840 -1.0000 -1.0000 2950823 1593725382.00 151.5841 60.0003 32.0000 1.9451 1.9473 411.1810 411.7318 0.0841 -1.0000 -1.0000 2951042 1593725382.10 151.5841 60.0003 32.0000 1.9449 1.9470 411.2457 411.7966 0.0840 -1.0000 -1.0000 2951104 1593725382.20 151.5841 60.0003 32.0000 1.9450 1.9471 411.1330 411.6834 0.0840 -1.0000 -1.0000 2951182 1593725382.30 151.5831 60.0003 32.0000 1.9451 1.9473 411.1763 411.7268 0.0840 -1.0000 -1.0000 2951245 1593725382.40 151.5731 60.0003 32.0000 1.9448 1.9469 411.1230 411.6742 0.0841 -1.0000 -1.0000 2951307 1593725382.50 151.5731 60.0003 32.0000 1.9446 1.9468 411.1609 411.7118 0.0840 -1.0000 -1.0000 2951557 1593725382.60 151.5731 60.0003 32.0000 1.9448 1.9470 411.1271 411.6778 0.0840 -1.0000 -1.0000 2951620 1593725382.70 151.5731 60.0003 32.0000 1.9449 1.9470 411.2115 411.7622 0.0840 -1.0000 -1.0000 2951682 1593725382.80 151.5731 60.0003 32.0000 1.9449 1.9471 411.2360 411.7866 0.0840 -1.0000 -1.0000 2951760 1593725382.90 151.5731 60.0003 32.0000 1.9447 1.9468 411.1721 411.7226 0.0840 -1.0000 -1.0000 2951823 1593725383.00 151.5731 60.0003 32.0000 1.9439 1.9460 411.1193 411.6699 0.0840 -1.0000 -1.0000 2952292 1593725383.10 151.5168 60.0003 32.0000 1.9443 1.9464 411.1839 411.7341 0.0839 -1.0000 -1.0000 2952370 1593725383.20 151.5168 60.0003 32.0000 1.9448 1.9469 411.0753 411.6266 0.0841 -1.0000 -1.0000 2952432 1593725383.30 151.5168 60.0003 32.0000 1.9447 1.9469 411.0864 411.6378 0.0841 -1.0000 -1.0000 2952495 1593725383.40 151.5168 60.0003 32.0000 1.9447 1.9468 411.1357 411.6858 0.0839 -1.0000 -1.0000 2952573 1593725383.50 151.5168 60.0003 32.0000 1.9442 1.9464 411.1589 411.7094 0.0840 -1.0000 -1.0000 2952635 1593725383.60 151.5222 60.0003 32.0000 1.9441 1.9462 411.1435 411.6944 0.0841 -1.0000 -1.0000 2952698 1593725383.70 151.5222 60.0003 32.0000 1.9445 1.9466 411.0693 411.6200 0.0840 -1.0000 -1.0000 2952760 1593725383.80 151.5222 60.0003 32.0000 1.9444 1.9465 411.1345 411.6848 0.0839 -1.0000 -1.0000 2952823 1593725383.90 151.5222 60.0003 32.0000 1.9446 1.9467 411.0721 411.6220 0.0840 -1.0000 -1.0000 2952901 1593725384.00 151.5222 60.0003 32.0000 1.9450 1.9471 411.1248 411.6753 0.0840 -1.0000 -1.0000 2952963 1593725384.10 151.5222 60.0003 32.0000 1.9445 1.9466 411.1267 411.6777 0.0841 -1.0000 -1.0000 2953026 1593725384.20 151.5304 60.0003 32.0000 1.9445 1.9467 411.0533 411.6044 0.0842 -1.0000 -1.0000 2953104 1593725384.30 151.5304 60.0003 32.0000 1.9447 1.9468 411.0957 411.6472 0.0841 -1.0000 -1.0000 2953166 1593725384.40 151.5304 60.0003 32.0000 1.9448 1.9469 411.1580 411.7083 0.0840 -1.0000 -1.0000 2953229 1593725384.50 151.5304 60.0003 32.0000 1.9443 1.9464 411.1329 411.6851 0.0842 -1.0000 -1.0000 2953307 1593725384.60 151.5304 60.0003 32.0000 1.9443 1.9464 411.1292 411.6795 0.0839 -1.0000 -1.0000 2953369 1593725384.70 151.5358 59.9999 32.0000 1.9443 1.9465 411.1585 411.7103 0.0842 -1.0000 -1.0000 2953432 1593725384.80 151.5363 59.9998 32.0000 1.9439 1.9461 411.1624 411.7133 0.0840 -1.0000 -1.0000 2953494 1593725384.90 151.5363 59.9998 32.0000 1.9457 1.9478 411.1707 411.7218 0.0841 -1.0000 -1.0000 2953557 1593725385.00 151.5363 59.9998 32.0000 1.9447 1.9468 411.0792 411.6298 0.0840 -1.0000 -1.0000 2953619 1593725385.10 151.5363 59.9998 32.0000 1.9447 1.9468 411.1188 411.6699 0.0841 -1.0000 -1.0000 2953822 1593725385.20 151.5363 59.9998 32.0000 1.9450 1.9471 411.1462 411.6976 0.0842 -1.0000 -1.0000 2953885 1593725385.30 151.5626 59.9998 32.0000 1.9437 1.9459 411.0981 411.6506 0.0843 -1.0000 -1.0000 2953948 1593725385.40 151.5630 59.9998 32.0000 1.9446 1.9467 411.0869 411.6381 0.0841 -1.0000 -1.0000 2954010 1593725385.50 151.5630 59.9998 32.0000 1.9449 1.9470 411.1359 411.6866 0.0840 -1.0000 -1.0000 2954073 1593725385.60 151.5630 59.9998 32.0000 1.9441 1.9462 411.1363 411.6873 0.0841 -1.0000 -1.0000 2955057 1593725385.70 151.5630 59.9998 32.0000 1.9451 1.9472 411.1583 411.7091 0.0840 -1.0000 -1.0000 2955119 1593725385.80 151.5630 59.9998 32.0000 1.9434 1.9456 411.1441 411.6946 0.0840 -1.0000 -1.0000 2955182 1593725385.90 151.5373 59.9998 32.0000 1.9445 1.9467 411.0819 411.6316 0.0839 -1.0000 -1.0000 2955260 1593725386.00 151.5373 59.9998 32.0000 1.9446 1.9467 411.1229 411.6738 0.0841 -1.0000 -1.0000 2955322 1593725386.10 151.5373 59.9998 32.0000 1.9445 1.9466 411.1859 411.7371 0.0841 -1.0000 -1.0000 2955385 1593725386.20 151.5373 59.9998 32.0000 1.9450 1.9471 411.0867 411.6367 0.0839 -1.0000 -1.0000 2955463 1593725386.30 151.5373 59.9998 32.0000 1.9450 1.9471 411.0569 411.6073 0.0840 -1.0000 -1.0000 2955525 1593725386.40 151.5288 59.9998 32.0000 1.9454 1.9475 411.1078 411.6580 0.0840 -1.0000 -1.0000 2955588 1593725386.50 151.5288 59.9998 32.0000 1.9449 1.9471 411.1929 411.7442 0.0841 -1.0000 -1.0000 2955650 1593725386.60 151.5288 59.9998 32.0000 1.9446 1.9467 411.1642 411.7149 0.0840 -1.0000 -1.0000 2955713 1593725386.70 151.5288 59.9998 32.0000 1.9457 1.9478 411.1767 411.7281 0.0842 -1.0000 -1.0000 2955775 1593725386.80 151.5288 59.9998 32.0000 1.9446 1.9467 411.1572 411.7066 0.0839 -1.0000 -1.0000 2955853 1593725386.90 151.4824 59.9998 32.0000 1.9451 1.9472 411.1545 411.7062 0.0842 -1.0000 -1.0000 2955916 1593725387.00 151.4630 59.9998 32.0000 1.9441 1.9462 411.1558 411.7063 0.0839 -1.0000 -1.0000 2955978 1593725387.10 151.4630 59.9998 32.0000 1.9442 1.9464 411.2576 411.8090 0.0841 -1.0000 -1.0000 2956057 1593725387.20 151.4630 59.9998 32.0000 1.9436 1.9458 411.1053 411.6560 0.0840 -1.0000 -1.0000 2956119 1593725387.30 151.4630 59.9998 32.0000 1.9441 1.9462 411.1123 411.6622 0.0839 -1.0000 -1.0000 2956181 1593725387.40 151.4630 59.9998 32.0000 1.9439 1.9461 411.1631 411.7157 0.0843 -1.0000 -1.0000 2956244 1593725387.50 151.4630 59.9998 32.0000 1.9440 1.9462 411.1159 411.6669 0.0841 -1.0000 -1.0000 2956307 1593725387.60 151.4630 59.9998 32.0000 1.9440 1.9462 411.1426 411.6938 0.0841 -1.0000 -1.0000 2956369 1593725387.70 151.4630 59.9998 32.0000 1.9441 1.9463 411.1425 411.6930 0.0840 -1.0000 -1.0000 2956556 1593725387.80 151.4630 59.9998 32.0000 1.9453 1.9474 411.0459 411.5969 0.0841 -1.0000 -1.0000 2956619 1593725387.90 151.4630 59.9998 32.0000 1.9443 1.9464 411.1083 411.6586 0.0839 -1.0000 -1.0000 2956697 1593725388.00 151.4630 59.9998 32.0000 1.9443 1.9464 411.0812 411.6327 0.0842 -1.0000 -1.0000 2956759 1593725388.10 151.4630 59.9998 32.0000 1.9442 1.9463 411.1422 411.6944 0.0842 -1.0000 -1.0000 2956822 1593725388.20 151.5210 59.9998 32.0000 1.9446 1.9467 411.1611 411.7126 0.0841 -1.0000 -1.0000 2957040 1593725388.30 151.5210 59.9998 32.0000 1.9441 1.9462 411.0914 411.6432 0.0842 -1.0000 -1.0000 2957103 1593725388.40 151.5210 59.9998 32.0000 1.9432 1.9454 411.1833 411.7341 0.0840 -1.0000 -1.0000 2957165 1593725388.50 151.5210 59.9998 32.0000 1.9445 1.9467 411.1600 411.7108 0.0841 -1.0000 -1.0000 2957228 1593725388.60 151.5210 59.9998 32.0000 1.9438 1.9460 411.1421 411.6914 0.0839 -1.0000 -1.0000 2957290 1593725388.70 151.5119 59.9998 32.0000 1.9437 1.9459 411.1031 411.6548 0.0841 -1.0000 -1.0000 2957353 1593725388.80 151.5101 59.9998 32.0000 1.9439 1.9461 411.0993 411.6498 0.0841 -1.0000 -1.0000 2957431 1593725388.90 151.5101 59.9998 32.0000 1.9439 1.9460 411.1885 411.7389 0.0840 -1.0000 -1.0000 2957493 1593725389.00 151.5101 59.9998 32.0000 1.9439 1.9461 411.1386 411.6901 0.0841 -1.0000 -1.0000 2957556 1593725389.10 151.5101 59.9998 32.0000 1.9446 1.9468 411.2044 411.7557 0.0841 -1.0000 -1.0000 2957634 1593725389.20 151.5101 59.9998 32.0000 1.9441 1.9462 411.1316 411.6822 0.0840 -1.0000 -1.0000 2957697 1593725389.30 151.4853 59.9998 32.0000 1.9441 1.9463 411.0641 411.6153 0.0841 -1.0000 -1.0000 2957759 1593725389.40 151.4853 59.9998 32.0000 1.9440 1.9462 411.1411 411.6934 0.0843 -1.0000 -1.0000 2957837 1593725389.50 151.4853 59.9998 32.0000 1.9448 1.9470 411.1430 411.6940 0.0841 -1.0000 -1.0000 2957900 1593725389.60 151.4853 59.9998 32.0000 1.9433 1.9454 411.1507 411.7017 0.0841 -1.0000 -1.0000 2957962 1593725389.70 151.4853 59.9998 32.0000 1.9441 1.9462 411.1383 411.6885 0.0839 -1.0000 -1.0000 2958306 1593725389.80 151.4908 59.9999 32.0000 1.9440 1.9462 411.1146 411.6658 0.0841 -1.0000 -1.0000 2958368 1593725389.90 151.5070 60.0000 32.0000 1.9449 1.9471 411.1318 411.6828 0.0841 -1.0000 -1.0000 2958431 1593725390.00 151.5070 60.0000 32.0000 1.9444 1.9466 411.0955 411.6469 0.0842 -1.0000 -1.0000 2958509 1593725390.10 151.5070 60.0000 32.0000 1.9442 1.9463 411.1278 411.6799 0.0842 -1.0000 -1.0000 2958572 1593725390.20 151.5070 60.0000 32.0000 1.9440 1.9461 411.1279 411.6784 0.0840 -1.0000 -1.0000 2958650 1593725390.30 151.5070 60.0000 32.0000 1.9443 1.9464 411.1432 411.6944 0.0841 -1.0000 -1.0000 2958822 1593725390.40 151.5070 60.0000 32.0000 1.9445 1.9466 411.1707 411.7223 0.0842 -1.0000 -1.0000 2958884 1593725390.50 151.5070 60.0000 32.0000 1.9449 1.9470 411.1526 411.7041 0.0841 -1.0000 -1.0000 2958962 1593725390.60 151.5070 60.0000 32.0000 1.9450 1.9471 411.1872 411.7377 0.0840 -1.0000 -1.0000 2959024 1593725390.70 151.5070 60.0000 32.0000 1.9441 1.9463 411.1792 411.7293 0.0839 -1.0000 -1.0000 2959087 1593725390.80 151.5070 60.0000 32.0000 1.9447 1.9469 411.1154 411.6654 0.0840 -1.0000 -1.0000 2959321 1593725390.90 151.5070 60.0000 32.0000 1.9445 1.9467 411.1961 411.7465 0.0840 -1.0000 -1.0000 2959384 1593725391.00 151.5345 60.0000 32.0000 1.9444 1.9465 411.1725 411.7239 0.0840 -1.0000 -1.0000 2959446 1593725391.10 151.5345 60.0000 32.0000 1.9449 1.9471 411.1900 411.7398 0.0839 -1.0000 -1.0000 2959524 1593725391.20 151.5345 60.0000 32.0000 1.9444 1.9465 411.2110 411.7623 0.0842 -1.0000 -1.0000 2959587 1593725391.30 151.5345 60.0000 32.0000 1.9446 1.9468 411.1636 411.7152 0.0841 -1.0000 -1.0000 3000071 1593725391.40 151.5345 60.0000 32.0000 1.9441 1.9462 411.1228 411.6725 0.0839 -1.0000 -1.0000 3000149 1593725391.50 151.5345 60.0000 32.0000 1.9450 1.9471 411.1030 411.6531 0.0839 -1.0000 -1.0000 3000212 1593725391.60 151.5292 60.0000 32.0000 1.9447 1.9468 411.1486 411.6983 0.0839 -1.0000 -1.0000 3000274 1593725391.70 151.5292 60.0000 32.0000 1.9441 1.9463 411.1633 411.7137 0.0840 -1.0000 -1.0000 3000337 1593725391.80 151.5292 60.0000 32.0000 1.9441 1.9462 411.1326 411.6832 0.0840 -1.0000 -1.0000 3000399 1593725391.90 151.5303 60.0000 32.0000 1.9443 1.9464 411.1624 411.7137 0.0841 -1.0000 -1.0000 3000477 1593725392.00 151.5385 60.0000 32.0000 1.9441 1.9463 411.1255 411.6764 0.0841 -1.0000 -1.0000 3000540 1593725392.10 151.5233 60.0000 32.0000 1.9451 1.9473 411.1743 411.7243 0.0839 -1.0000 -1.0000 3000602 1593725392.20 151.5233 60.0000 32.0000 1.9447 1.9469 411.1813 411.7321 0.0840 -1.0000 -1.0000 3000680 1593725392.30 151.5233 60.0000 32.0000 1.9438 1.9460 411.1261 411.6750 0.0837 -1.0000 -1.0000 3000805 1593725392.40 151.5233 60.0000 32.0000 1.9447 1.9468 411.1562 411.7061 0.0839 -1.0000 -1.0000 3000868 1593725392.50 151.5233 60.0000 32.0000 1.9449 1.9470 411.1825 411.7331 0.0840 -1.0000 -1.0000 3000930 1593725392.60 151.5246 60.0000 32.0000 1.9448 1.9469 411.1893 411.7400 0.0840 -1.0000 -1.0000 3001008 1593725392.70 151.5428 60.0000 32.0000 1.9449 1.9470 411.0642 411.6145 0.0840 -1.0000 -1.0000 3001055 1593725392.80 151.5428 60.0000 32.0000 1.9448 1.9469 411.1184 411.6695 0.0840 -1.0000 -1.0000 3001133 1593725392.90 151.5428 60.0000 32.0000 1.9448 1.9470 411.1651 411.7151 0.0839 -1.0000 -1.0000 3001571 1593725393.00 151.5428 60.0000 32.0000 1.9445 1.9466 411.1727 411.7244 0.0842 -1.0000 -1.0000 3001633 1593725393.10 151.5428 60.0000 32.0000 1.9448 1.9470 411.0879 411.6387 0.0840 -1.0000 -1.0000 3001711 1593725393.20 151.5289 60.0000 32.0000 1.9445 1.9466 411.1881 411.7379 0.0838 -1.0000 -1.0000 3001774 1593725393.30 151.5289 60.0000 32.0000 1.9441 1.9462 411.1816 411.7324 0.0840 -1.0000 -1.0000 3001836 1593725393.40 151.5289 60.0000 32.0000 1.9443 1.9464 411.1517 411.7023 0.0840 -1.0000 -1.0000 3001914 1593725393.50 151.5289 60.0000 32.0000 1.9442 1.9463 411.2347 411.7859 0.0841 -1.0000 -1.0000 3001977 1593725393.60 151.5289 60.0000 32.0000 1.9443 1.9465 411.1098 411.6611 0.0841 -1.0000 -1.0000 3002040 1593725393.70 151.5289 60.0000 32.0000 1.9442 1.9464 411.1481 411.6988 0.0840 -1.0000 -1.0000 3002102 1593725393.80 151.5289 60.0000 32.0000 1.9445 1.9466 411.1574 411.7084 0.0841 -1.0000 -1.0000 3002164 1593725393.90 151.5289 60.0000 32.0000 1.9441 1.9463 411.0893 411.6398 0.0840 -1.0000 -1.0000 3002789 1593725394.00 151.5289 60.0000 32.0000 1.9444 1.9466 411.0687 411.6189 0.0840 -1.0000 -1.0000 3002852 1593725394.10 151.5289 60.0000 32.0000 1.9446 1.9467 411.1346 411.6852 0.0840 -1.0000 -1.0000 3002914 1593725394.20 151.5289 60.0000 32.0000 1.9443 1.9465 411.1222 411.6723 0.0839 -1.0000 -1.0000 3002977 1593725394.30 151.5462 60.0000 32.0000 1.9446 1.9467 411.0812 411.6313 0.0840 -1.0000 -1.0000 3003039 1593725394.40 151.5537 60.0000 32.0000 1.9446 1.9467 411.1708 411.7215 0.0840 -1.0000 -1.0000 3003102 1593725394.50 151.5537 60.0000 32.0000 1.9444 1.9466 411.0708 411.6215 0.0841 -1.0000 -1.0000 3003180 1593725394.60 151.5537 60.0000 32.0000 1.9448 1.9469 411.1940 411.7450 0.0841 -1.0000 -1.0000 3003242 1593725394.70 151.5537 60.0000 32.0000 1.9443 1.9465 411.1635 411.7151 0.0842 -1.0000 -1.0000 3003305 1593725394.80 151.5526 60.0000 32.0000 1.9446 1.9467 411.0902 411.6406 0.0839 -1.0000 -1.0000 3003383 1593725394.90 151.5386 60.0000 32.0000 1.9449 1.9471 411.1453 411.6956 0.0840 -1.0000 -1.0000 3003555 1593725395.00 151.5386 60.0000 32.0000 1.9450 1.9471 411.1033 411.6541 0.0840 -1.0000 -1.0000 3003617 1593725395.10 151.5388 60.0000 32.0000 1.9451 1.9473 411.1278 411.6787 0.0841 -1.0000 -1.0000 3003695 1593725395.20 151.5426 60.0001 32.0000 1.9456 1.9477 411.1236 411.6743 0.0840 -1.0000 -1.0000 3003758 1593725395.30 151.5426 60.0001 32.0000 1.9445 1.9467 411.1581 411.7094 0.0841 -1.0000 -1.0000 3003820 1593725395.40 151.5289 60.0001 32.0000 1.9451 1.9473 411.1522 411.7034 0.0841 -1.0000 -1.0000 3004055 1593725395.50 151.5289 60.0001 32.0000 1.9448 1.9469 411.1529 411.7030 0.0840 -1.0000 -1.0000 3004117 1593725395.60 151.5289 60.0001 32.0000 1.9452 1.9473 411.1560 411.7068 0.0840 -1.0000 -1.0000 3004179 1593725395.70 151.5289 60.0001 32.0000 1.9449 1.9470 411.1079 411.6583 0.0840 -1.0000 -1.0000 3004258 1593725395.80 151.5289 60.0001 32.0000 1.9450 1.9472 411.1880 411.7382 0.0839 -1.0000 -1.0000 3004320 1593725395.90 151.5283 60.0001 32.0000 1.9443 1.9464 411.0968 411.6464 0.0838 -1.0000 -1.0000 3004398 1593725396.00 151.5268 60.0001 32.0000 1.9441 1.9462 411.1779 411.7283 0.0840 -1.0000 -1.0000 3004851 1593725396.10 151.5268 60.0001 32.0000 1.9446 1.9468 411.1298 411.6801 0.0840 -1.0000 -1.0000 3004914 1593725396.20 151.5268 60.0001 32.0000 1.9445 1.9466 411.0747 411.6258 0.0842 -1.0000 -1.0000 3004976 1593725396.30 151.5268 60.0001 32.0000 1.9442 1.9463 411.1132 411.6631 0.0838 -1.0000 -1.0000 3005039 1593725396.40 151.5268 60.0001 32.0000 1.9442 1.9463 411.1914 411.7426 0.0841 -1.0000 -1.0000 3005101 1593725396.50 151.4665 60.0001 32.0000 1.9442 1.9464 411.1506 411.7015 0.0840 -1.0000 -1.0000 3005570 1593725396.60 151.4665 60.0001 32.0000 1.9447 1.9468 411.1148 411.6655 0.0841 -1.0000 -1.0000 3005632 1593725396.70 151.4665 60.0001 32.0000 1.9443 1.9464 411.0731 411.6230 0.0839 -1.0000 -1.0000 3005695 1593725396.80 151.4665 60.0001 32.0000 1.9448 1.9469 411.1587 411.7094 0.0840 -1.0000 -1.0000 3005773 1593725396.90 151.4665 60.0001 32.0000 1.9454 1.9475 411.1852 411.7362 0.0841 -1.0000 -1.0000 3005835 1593725397.00 151.4665 60.0001 32.0000 1.9456 1.9478 411.1260 411.6763 0.0840 -1.0000 -1.0000 3005898 1593725397.10 151.4665 60.0001 32.0000 1.9448 1.9469 411.1669 411.7174 0.0840 -1.0000 -1.0000 3005960 1593725397.20 151.4665 60.0001 32.0000 1.9447 1.9468 411.1725 411.7235 0.0840 -1.0000 -1.0000 3006038 1593725397.30 151.4665 60.0001 32.0000 1.9443 1.9465 411.0980 411.6482 0.0840 -1.0000 -1.0000 3006085 1593725397.40 151.4665 60.0001 32.0000 1.9442 1.9464 411.1320 411.6832 0.0841 -1.0000 -1.0000 3006163 1593725397.50 151.4665 60.0001 32.0000 1.9451 1.9473 411.1259 411.6763 0.0839 -1.0000 -1.0000 3006304 1593725397.60 151.4963 60.0001 32.0000 1.9447 1.9468 411.2333 411.7832 0.0839 -1.0000 -1.0000 3006351 1593725397.70 151.4963 60.0001 32.0000 1.9439 1.9461 411.1712 411.7223 0.0839 -1.0000 -1.0000 3006429 1593725397.80 151.5517 60.0001 32.0000 1.9445 1.9467 411.1883 411.7393 0.0840 -1.0000 -1.0000 3006492 1593725397.90 151.5517 60.0001 32.0000 1.9447 1.9468 411.1745 411.7254 0.0841 -1.0000 -1.0000 3006570 1593725398.00 151.5517 60.0001 32.0000 1.9448 1.9469 411.1352 411.6867 0.0841 -1.0000 -1.0000 3007304 1593725398.10 151.4817 60.0001 32.0000 1.9447 1.9468 411.0826 411.6329 0.0839 -1.0000 -1.0000 3007366 1593725398.20 151.4796 60.0001 32.0000 1.9441 1.9463 411.0877 411.6387 0.0840 -1.0000 -1.0000 3007429 1593725398.30 151.4796 60.0001 32.0000 1.9441 1.9463 411.0601 411.6100 0.0839 -1.0000 -1.0000 3007491 1593725398.40 151.4796 60.0001 32.0000 1.9442 1.9463 411.1086 411.6588 0.0840 -1.0000 -1.0000 3007554 1593725398.50 151.4796 60.0001 32.0000 1.9443 1.9465 411.0777 411.6283 0.0841 -1.0000 -1.0000 3007632 1593725398.60 151.4796 60.0001 32.0000 1.9446 1.9468 411.1275 411.6789 0.0841 -1.0000 -1.0000 3007694 1593725398.70 151.4796 60.0001 32.0000 1.9446 1.9467 411.0404 411.5905 0.0839 -1.0000 -1.0000 3007757 1593725398.80 151.4796 60.0001 32.0000 1.9448 1.9469 411.0671 411.6175 0.0840 -1.0000 -1.0000 3007835 1593725398.90 151.5053 60.0001 32.0000 1.9442 1.9463 411.1369 411.6885 0.0841 -1.0000 -1.0000 3007897 1593725399.00 151.5053 60.0001 32.0000 1.9441 1.9463 411.1227 411.6734 0.0840 -1.0000 -1.0000 3007960 1593725399.10 151.5053 60.0001 32.0000 1.9441 1.9463 411.1493 411.6995 0.0840 -1.0000 -1.0000 3008023 1593725399.20 151.5340 60.0001 32.0000 1.9443 1.9464 411.1088 411.6602 0.0841 -1.0000 -1.0000 3008085 1593725399.30 151.5340 60.0001 32.0000 1.9431 1.9452 410.9913 411.5426 0.0841 -1.0000 -1.0000 3008147 1593725399.40 151.5340 60.0001 32.0000 1.9440 1.9461 411.1070 411.6585 0.0842 -1.0000 -1.0000 3008226 1593725399.50 151.5340 60.0001 32.0000 1.9447 1.9468 411.1481 411.6998 0.0841 -1.0000 -1.0000 3008975 1593725399.60 151.5340 60.0001 32.0000 1.9439 1.9461 411.1848 411.7354 0.0840 -1.0000 -1.0000 3009038 1593725399.70 151.5173 60.0006 32.0000 1.9440 1.9462 411.0705 411.6209 0.0840 -1.0000 -1.0000 3009100 1593725399.80 151.4960 60.0012 32.0000 1.9447 1.9468 411.1183 411.6686 0.0840 -1.0000 -1.0000 3009163 1593725399.90 151.4960 60.0012 32.0000 1.9446 1.9467 411.1616 411.7129 0.0841 -1.0000 -1.0000 3009241 1593725400.00 151.4960 60.0012 32.0000 1.9451 1.9472 411.1169 411.6672 0.0839 -1.0000 -1.0000 3009303 1593725400.10 151.5399 60.0012 32.0000 1.9441 1.9462 411.1601 411.7108 0.0840 -1.0000 -1.0000 3009366 1593725400.20 151.5399 60.0012 32.0000 1.9437 1.9458 411.1147 411.6642 0.0838 -1.0000 -1.0000 3009444 1593725400.30 151.5399 60.0012 32.0000 1.9441 1.9462 411.0681 411.6189 0.0841 -1.0000 -1.0000 3009506 1593725400.40 151.5399 60.0012 32.0000 1.9443 1.9464 411.1397 411.6894 0.0839 -1.0000 -1.0000 3009569 1593725400.50 151.5399 60.0012 32.0000 1.9443 1.9464 411.1616 411.7115 0.0839 -1.0000 -1.0000 3009631 1593725400.60 151.5399 60.0012 32.0000 1.9441 1.9462 411.1648 411.7159 0.0841 -1.0000 -1.0000 3009803 1593725400.70 151.5399 60.0012 32.0000 1.9440 1.9461 411.1215 411.6718 0.0839 -1.0000 -1.0000 3009866 1593725400.80 151.5399 60.0012 32.0000 1.9452 1.9474 411.1603 411.7104 0.0840 -1.0000 -1.0000 3009944 1593725400.90 151.5399 60.0012 32.0000 1.9444 1.9465 411.1696 411.7207 0.0841 -1.0000 -1.0000 3010006 1593725401.00 151.5359 60.0012 32.0000 1.9447 1.9469 411.1077 411.6589 0.0841 -1.0000 -1.0000 3010069 1593725401.10 151.4985 60.0012 32.0000 1.9446 1.9468 411.1599 411.7103 0.0840 -1.0000 -1.0000 3010147 1593725401.20 151.4985 60.0012 32.0000 1.9445 1.9466 411.1848 411.7364 0.0842 -1.0000 -1.0000 3010209 1593725401.30 151.4985 60.0012 32.0000 1.9442 1.9463 411.0633 411.6136 0.0840 -1.0000 -1.0000 3010272 1593725401.40 151.4985 60.0012 32.0000 1.9444 1.9465 411.0868 411.6377 0.0841 -1.0000 -1.0000 3010350 1593725401.50 151.4985 60.0012 32.0000 1.9450 1.9471 411.1194 411.6701 0.0840 -1.0000 -1.0000 3010412 1593725401.60 151.4985 60.0012 32.0000 1.9442 1.9464 411.0897 411.6403 0.0840 -1.0000 -1.0000 3010522 1593725401.70 151.4985 60.0012 32.0000 1.9444 1.9465 411.1160 411.6662 0.0840 -1.0000 -1.0000 3010600 1593725401.80 151.4985 60.0012 32.0000 1.9437 1.9458 411.0738 411.6227 0.0838 -1.0000 -1.0000 3010662 1593725401.90 151.4985 60.0012 32.0000 1.9436 1.9457 411.0973 411.6476 0.0840 -1.0000 -1.0000 3010741 1593725402.00 151.4985 60.0012 32.0000 1.9444 1.9465 411.0720 411.6232 0.0841 -1.0000 -1.0000 3010803 1593725402.10 151.4985 60.0012 32.0000 1.9438 1.9459 411.1125 411.6637 0.0841 -1.0000 -1.0000 3011037 1593725402.20 151.4605 60.0012 32.0000 1.9444 1.9466 411.1370 411.6869 0.0839 -1.0000 -1.0000 3011115 1593725402.30 151.4605 60.0012 32.0000 1.9446 1.9467 411.0911 411.6413 0.0839 -1.0000 -1.0000 3011178 1593725402.40 151.4605 60.0012 32.0000 1.9444 1.9465 411.0730 411.6243 0.0841 -1.0000 -1.0000 3011240 1593725402.50 151.4605 60.0012 32.0000 1.9450 1.9471 411.0152 411.5663 0.0840 -1.0000 -1.0000 3011318 1593725402.60 151.4605 60.0012 32.0000 1.9438 1.9459 411.0874 411.6377 0.0840 -1.0000 -1.0000 3011381 1593725402.70 151.4605 60.0012 32.0000 1.9436 1.9457 410.9799 411.5301 0.0840 -1.0000 -1.0000 3011443 1593725402.80 151.4605 60.0012 32.0000 1.9449 1.9471 411.1034 411.6537 0.0840 -1.0000 -1.0000 3011506 1593725402.90 151.4937 60.0012 32.0000 1.9445 1.9467 411.1856 411.7361 0.0840 -1.0000 -1.0000 3011568 1593725403.00 151.4863 60.0012 32.0000 1.9439 1.9461 411.1058 411.6557 0.0840 -1.0000 -1.0000 3011631 1593725403.10 151.4863 60.0012 32.0000 1.9443 1.9465 411.0486 411.5992 0.0840 -1.0000 -1.0000 3011709 1593725403.20 151.4863 60.0012 32.0000 1.9447 1.9468 411.0532 411.6035 0.0840 -1.0000 -1.0000 3011771 1593725403.30 151.4992 60.0012 32.0000 1.9439 1.9460 410.9918 411.5428 0.0840 -1.0000 -1.0000 3011834 1593725403.40 151.5114 60.0012 32.0000 1.9451 1.9472 411.1976 411.7477 0.0840 -1.0000 -1.0000 3011912 1593725403.50 151.5114 60.0012 32.0000 1.9447 1.9468 411.0731 411.6244 0.0841 -1.0000 -1.0000 3011975 1593725403.60 151.5114 60.0012 32.0000 1.9448 1.9469 411.1182 411.6695 0.0841 -1.0000 -1.0000 3012037 1593725403.70 151.5114 60.0012 32.0000 1.9441 1.9463 411.1725 411.7221 0.0839 -1.0000 -1.0000 3012334 1593725403.80 151.5114 60.0012 32.0000 1.9448 1.9470 411.1458 411.6967 0.0841 -1.0000 -1.0000 3012396 1593725403.90 151.5469 60.0012 32.0000 1.9453 1.9474 411.1394 411.6881 0.0837 -1.0000 -1.0000 3012459 1593725404.00 151.5469 60.0012 32.0000 1.9449 1.9471 411.1672 411.7173 0.0839 -1.0000 -1.0000 3012521 1593725404.10 151.5469 60.0012 32.0000 1.9446 1.9468 411.1413 411.6921 0.0841 -1.0000 -1.0000 3012584 1593725404.20 151.5469 60.0012 32.0000 1.9443 1.9464 411.1101 411.6606 0.0840 -1.0000 -1.0000 3012834 1593725404.30 151.5469 60.0012 32.0000 1.9445 1.9467 411.1419 411.6926 0.0841 -1.0000 -1.0000 3012896 1593725404.40 151.4958 60.0012 32.0000 1.9451 1.9472 411.1426 411.6936 0.0840 -1.0000 -1.0000 3012959 1593725404.50 151.4877 60.0012 32.0000 1.9449 1.9470 411.1334 411.6838 0.0840 -1.0000 -1.0000 3013037 1593725404.60 151.4877 60.0012 32.0000 1.9445 1.9467 411.0885 411.6396 0.0841 -1.0000 -1.0000 3013099 1593725404.70 151.4877 60.0012 32.0000 1.9441 1.9463 411.1177 411.6691 0.0841 -1.0000 -1.0000 3013318 1593725404.80 151.4877 60.0012 32.0000 1.9441 1.9462 411.1361 411.6862 0.0840 -1.0000 -1.0000 3013396 1593725404.90 151.4877 60.0012 32.0000 1.9444 1.9465 411.1151 411.6663 0.0840 -1.0000 -1.0000 3013458 1593725405.00 151.5449 60.0015 32.0000 1.9441 1.9463 411.0662 411.6169 0.0841 -1.0000 -1.0000 3013521 1593725405.10 151.5449 60.0015 32.0000 1.9438 1.9460 411.1289 411.6798 0.0841 -1.0000 -1.0000 3013599 1593725405.20 151.5449 60.0015 32.0000 1.9448 1.9469 411.1619 411.7133 0.0841 -1.0000 -1.0000 3013833 1593725405.30 151.5449 60.0015 32.0000 1.9445 1.9467 411.1600 411.7109 0.0840 -1.0000 -1.0000 3013896 1593725405.40 151.5449 60.0015 32.0000 1.9444 1.9466 411.1228 411.6730 0.0840 -1.0000 -1.0000 3013959 1593725405.50 151.4939 60.0015 32.0000 1.9451 1.9472 411.1830 411.7337 0.0840 -1.0000 -1.0000 3014021 1593725405.60 151.4927 60.0015 32.0000 1.9446 1.9468 411.1120 411.6632 0.0841 -1.0000 -1.0000 3014084 1593725405.70 151.4927 60.0015 32.0000 1.9444 1.9465 411.0582 411.6085 0.0840 -1.0000 -1.0000 3014333 1593725405.80 151.4927 60.0015 32.0000 1.9447 1.9469 411.1513 411.7021 0.0841 -1.0000 -1.0000 3014396 1593725405.90 151.4927 60.0015 32.0000 1.9444 1.9465 411.0959 411.6463 0.0840 -1.0000 -1.0000 3014474 1593725406.00 151.4927 60.0015 32.0000 1.9443 1.9464 411.1349 411.6846 0.0838 -1.0000 -1.0000 3014537 1593725406.10 151.5004 60.0015 32.0000 1.9440 1.9461 411.1272 411.6773 0.0840 -1.0000 -1.0000 3014599 1593725406.20 151.5004 60.0015 32.0000 1.9438 1.9459 411.0932 411.6424 0.0839 -1.0000 -1.0000 3014849 1593725406.30 151.5004 60.0015 32.0000 1.9441 1.9463 411.1219 411.6724 0.0840 -1.0000 -1.0000 3014911 1593725406.40 151.5004 60.0015 32.0000 1.9445 1.9467 411.1381 411.6888 0.0840 -1.0000 -1.0000 3014974 1593725406.50 151.5004 60.0015 32.0000 1.9445 1.9466 411.0647 411.6149 0.0839 -1.0000 -1.0000 3015052 1593725406.60 151.4943 60.0015 32.0000 1.9432 1.9453 411.1399 411.6904 0.0840 -1.0000 -1.0000 3015114 1593725406.70 151.4818 60.0015 32.0000 1.9440 1.9461 411.0823 411.6340 0.0842 -1.0000 -1.0000 3015333 1593725406.80 151.4818 60.0015 32.0000 1.9441 1.9462 411.0940 411.6451 0.0841 -1.0000 -1.0000 3015411 1593725406.90 151.4818 60.0015 32.0000 1.9438 1.9459 411.1395 411.6907 0.0841 -1.0000 -1.0000 3015474 1593725407.00 151.4818 60.0015 32.0000 1.9438 1.9459 411.1132 411.6650 0.0842 -1.0000 -1.0000 3015552 1593725407.10 151.4818 60.0015 32.0000 1.9442 1.9464 411.0838 411.6345 0.0840 -1.0000 -1.0000 3015614 1593725407.20 151.4893 60.0015 32.0000 1.9437 1.9459 411.1340 411.6856 0.0842 -1.0000 -1.0000 3015677 1593725407.30 151.4893 60.0015 32.0000 1.9442 1.9464 411.1782 411.7300 0.0842 -1.0000 -1.0000 3016052 1593725407.40 151.4893 60.0015 32.0000 1.9437 1.9459 411.1886 411.7399 0.0841 -1.0000 -1.0000 3016130 1593725407.50 151.4893 60.0015 32.0000 1.9441 1.9463 411.1663 411.7165 0.0840 -1.0000 -1.0000 3016192 1593725407.60 151.4893 60.0015 32.0000 1.9444 1.9465 411.1442 411.6952 0.0840 -1.0000 -1.0000 3016255 1593725407.70 151.4742 60.0015 32.0000 1.9443 1.9465 411.1339 411.6842 0.0839 -1.0000 -1.0000 3016333 1593725407.80 151.4739 60.0015 32.0000 1.9442 1.9463 411.2163 411.7672 0.0842 -1.0000 -1.0000 3016552 1593725407.90 151.4739 60.0015 32.0000 1.9439 1.9461 411.1366 411.6895 0.0843 -1.0000 -1.0000 3016630 1593725408.00 151.4739 60.0015 32.0000 1.9437 1.9458 411.0727 411.6244 0.0842 -1.0000 -1.0000 3016692 1593725408.10 151.4739 60.0015 32.0000 1.9441 1.9463 411.0913 411.6428 0.0841 -1.0000 -1.0000 3016755 1593725408.20 151.4748 60.0015 32.0000 1.9436 1.9458 411.1281 411.6790 0.0840 -1.0000 -1.0000 3016833 1593725408.30 151.4973 60.0015 32.0000 1.9440 1.9462 411.1222 411.6736 0.0842 -1.0000 -1.0000 3017051 1593725408.40 151.4973 60.0015 32.0000 1.9443 1.9464 411.1635 411.7141 0.0839 -1.0000 -1.0000 3017114 1593725408.50 151.4973 60.0015 32.0000 1.9447 1.9469 411.1576 411.7080 0.0841 -1.0000 -1.0000 3017192 1593725408.60 151.4973 60.0015 32.0000 1.9440 1.9461 411.0302 411.5799 0.0839 -1.0000 -1.0000 3017254 1593725408.70 151.4973 60.0015 32.0000 1.9439 1.9461 411.0259 411.5778 0.0843 -1.0000 -1.0000 3017317 1593725408.80 151.4092 60.0015 32.0000 1.9436 1.9457 411.0638 411.6156 0.0842 -1.0000 -1.0000 3017379 1593725408.90 151.4092 60.0015 32.0000 1.9444 1.9466 411.1643 411.7149 0.0839 -1.0000 -1.0000 3017458 1593725409.00 151.4092 60.0015 32.0000 1.9437 1.9459 411.0881 411.6383 0.0840 -1.0000 -1.0000 3017504 1593725409.10 151.4092 60.0015 32.0000 1.9432 1.9454 411.1230 411.6742 0.0842 -1.0000 -1.0000 3017582 1593725409.20 151.4092 60.0015 32.0000 1.9435 1.9456 411.0867 411.6380 0.0841 -1.0000 -1.0000 3017645 1593725409.30 151.4236 60.0015 32.0000 1.9437 1.9458 411.1187 411.6694 0.0840 -1.0000 -1.0000 3018036 1593725409.40 151.4945 60.0015 32.0000 1.9437 1.9458 411.1192 411.6699 0.0841 -1.0000 -1.0000 3018098 1593725409.50 151.4945 60.0015 32.0000 1.9446 1.9467 411.1398 411.6912 0.0841 -1.0000 -1.0000 3018161 1593725409.60 151.4945 60.0015 32.0000 1.9439 1.9460 411.0579 411.6086 0.0840 -1.0000 -1.0000 3018223 1593725409.70 151.4945 60.0015 32.0000 1.9444 1.9466 411.1559 411.7076 0.0842 -1.0000 -1.0000 3018301 1593725409.80 151.4945 60.0015 32.0000 1.9442 1.9463 411.1216 411.6731 0.0841 -1.0000 -1.0000 3018582 1593725409.90 151.5391 60.0005 32.0000 1.9443 1.9465 411.1941 411.7441 0.0840 -1.0000 -1.0000 3018645 1593725410.00 151.5391 60.0005 32.0000 1.9445 1.9467 411.1605 411.7122 0.0841 -1.0000 -1.0000 3018708 1593725410.10 151.5391 60.0005 32.0000 1.9445 1.9466 411.1636 411.7151 0.0842 -1.0000 -1.0000 3018770 1593725410.20 151.5391 60.0005 32.0000 1.9444 1.9465 411.0994 411.6511 0.0841 -1.0000 -1.0000 3018848 1593725410.30 151.5391 60.0005 32.0000 1.9454 1.9475 411.1923 411.7427 0.0840 -1.0000 -1.0000 3018910 1593725410.40 151.5391 60.0005 32.0000 1.9444 1.9465 411.1802 411.7311 0.0841 -1.0000 -1.0000 3018973 1593725410.50 151.5368 60.0005 32.0000 1.9439 1.9460 411.0667 411.6166 0.0840 -1.0000 -1.0000 3019051 1593725410.60 151.5208 60.0005 32.0000 1.9444 1.9466 411.0764 411.6276 0.0841 -1.0000 -1.0000 3019113 1593725410.70 151.5208 60.0005 32.0000 1.9448 1.9470 411.1304 411.6809 0.0840 -1.0000 -1.0000 3019176 1593725410.80 151.5208 60.0005 32.0000 1.9447 1.9469 411.2235 411.7738 0.0840 -1.0000 -1.0000 3019316 1593725410.90 151.5208 60.0005 32.0000 1.9450 1.9471 411.1372 411.6884 0.0841 -1.0000 -1.0000 3019379 1593725411.00 151.5208 60.0005 32.0000 1.9438 1.9460 411.1331 411.6842 0.0841 -1.0000 -1.0000 3019441 1593725411.10 151.5479 60.0005 32.0000 1.9441 1.9462 411.1704 411.7213 0.0840 -1.0000 -1.0000 3019520 1593725411.20 151.5479 60.0005 32.0000 1.9448 1.9470 411.1277 411.6779 0.0840 -1.0000 -1.0000 3019582 1593725411.30 151.5479 60.0005 32.0000 1.9449 1.9471 411.1761 411.7274 0.0841 -1.0000 -1.0000 3019644 1593725411.40 151.5479 60.0005 32.0000 1.9452 1.9473 411.1972 411.7470 0.0838 -1.0000 -1.0000 3020067 1593725411.50 151.5479 60.0005 32.0000 1.9444 1.9465 411.1326 411.6837 0.0841 -1.0000 -1.0000 3020129 1593725411.60 151.5334 60.0005 32.0000 1.9443 1.9464 411.1722 411.7238 0.0842 -1.0000 -1.0000 3020192 1593725411.70 151.5001 60.0005 32.0000 1.9438 1.9459 411.0586 411.6096 0.0841 -1.0000 -1.0000 3020270 1593725411.80 151.5001 60.0005 32.0000 1.9452 1.9474 411.1595 411.7110 0.0841 -1.0000 -1.0000 3020332 1593725411.90 151.5001 60.0005 32.0000 1.9452 1.9474 411.1520 411.7025 0.0840 -1.0000 -1.0000 3020566 1593725412.00 151.5001 60.0005 32.0000 1.9448 1.9470 411.1699 411.7211 0.0841 -1.0000 -1.0000 3020629 1593725412.10 151.5001 60.0005 32.0000 1.9444 1.9466 411.1055 411.6558 0.0840 -1.0000 -1.0000 3020691 1593725412.20 151.5001 60.0005 32.0000 1.9444 1.9466 411.0808 411.6307 0.0839 -1.0000 -1.0000 3020770 1593725412.30 151.5191 60.0005 32.0000 1.9447 1.9469 411.1426 411.6927 0.0840 -1.0000 -1.0000 3020832 1593725412.40 151.5191 60.0005 32.0000 1.9448 1.9470 411.1936 411.7448 0.0840 -1.0000 -1.0000 3021316 1593725412.50 151.5191 60.0005 32.0000 1.9450 1.9471 411.1843 411.7352 0.0841 -1.0000 -1.0000 3021379 1593725412.60 151.5191 60.0005 32.0000 1.9445 1.9466 411.1686 411.7191 0.0839 -1.0000 -1.0000 3021457 1593725412.70 151.5191 60.0005 32.0000 1.9446 1.9467 411.1388 411.6890 0.0841 -1.0000 -1.0000 3021519 1593725412.80 151.4850 60.0005 32.0000 1.9442 1.9463 411.2206 411.7724 0.0841 -1.0000 -1.0000 3021597 1593725412.90 151.4850 60.0005 32.0000 1.9448 1.9470 411.1984 411.7498 0.0841 -1.0000 -1.0000 3021816 1593725413.00 151.4850 60.0005 32.0000 1.9443 1.9464 411.1594 411.7099 0.0840 -1.0000 -1.0000 3021878 1593725413.10 151.4850 60.0005 32.0000 1.9443 1.9465 411.1801 411.7309 0.0840 -1.0000 -1.0000 3021957 1593725413.20 151.4850 60.0005 32.0000 1.9442 1.9463 411.1810 411.7325 0.0842 -1.0000 -1.0000 3022019 1593725413.30 151.4850 60.0005 32.0000 1.9443 1.9465 411.2021 411.7545 0.0842 -1.0000 -1.0000 3022082 1593725413.40 151.4852 60.0005 32.0000 1.9439 1.9461 411.1160 411.6668 0.0841 -1.0000 -1.0000 3022160 1593725413.50 151.4852 60.0005 32.0000 1.9445 1.9467 411.1175 411.6689 0.0841 -1.0000 -1.0000 3022222 1593725413.60 151.4852 60.0005 32.0000 1.9446 1.9467 411.1461 411.6975 0.0841 -1.0000 -1.0000 3022285 1593725413.70 151.4852 60.0005 32.0000 1.9438 1.9459 411.1009 411.6523 0.0841 -1.0000 -1.0000 3022347 1593725413.80 151.4852 60.0005 32.0000 1.9449 1.9470 411.1723 411.7232 0.0840 -1.0000 -1.0000 3022425 1593725413.90 151.4530 60.0005 32.0000 1.9448 1.9469 411.1532 411.7044 0.0841 -1.0000 -1.0000 3022550 1593725414.00 151.4530 60.0005 32.0000 1.9447 1.9468 411.1960 411.7465 0.0840 -1.0000 -1.0000 3022613 1593725414.10 151.4530 60.0005 32.0000 1.9438 1.9459 411.2404 411.7915 0.0841 -1.0000 -1.0000 3022675 1593725414.20 151.4530 60.0005 32.0000 1.9444 1.9466 411.1677 411.7194 0.0841 -1.0000 -1.0000 3022753 1593725414.30 151.4530 60.0005 32.0000 1.9439 1.9461 411.1382 411.6895 0.0841 -1.0000 -1.0000 3022816 1593725414.40 151.4509 60.0005 32.0000 1.9443 1.9465 411.1233 411.6749 0.0842 -1.0000 -1.0000 3023034 1593725414.50 151.4493 60.0005 32.0000 1.9436 1.9457 411.1765 411.7280 0.0841 -1.0000 -1.0000 3023112 1593725414.60 151.4493 60.0005 32.0000 1.9439 1.9461 411.1347 411.6859 0.0841 -1.0000 -1.0000 3023175 1593725414.70 151.4493 60.0005 32.0000 1.9442 1.9463 411.1481 411.6990 0.0840 -1.0000 -1.0000 3023237 1593725414.80 151.4493 60.0005 32.0000 1.9443 1.9465 411.2044 411.7571 0.0843 -1.0000 -1.0000 3023316 1593725414.90 151.4493 60.0005 32.0000 1.9437 1.9459 411.1589 411.7092 0.0839 -1.0000 -1.0000 3024097 1593725415.00 151.5540 60.0001 32.0000 1.9437 1.9459 411.1593 411.7100 0.0840 -1.0000 -1.0000 3024159 1593725415.10 151.5540 60.0001 32.0000 1.9439 1.9461 411.2030 411.7541 0.0840 -1.0000 -1.0000 3024237 1593725415.20 151.5540 60.0001 32.0000 1.9447 1.9469 411.1755 411.7257 0.0840 -1.0000 -1.0000 3024300 1593725415.30 151.5540 60.0001 32.0000 1.9448 1.9470 411.1315 411.6829 0.0841 -1.0000 -1.0000 3024362 1593725415.40 151.5540 60.0001 32.0000 1.9445 1.9466 411.2861 411.8380 0.0841 -1.0000 -1.0000 3024425 1593725415.50 151.5465 60.0001 32.0000 1.9444 1.9465 411.1665 411.7177 0.0841 -1.0000 -1.0000 3024581 1593725415.60 151.5465 60.0001 32.0000 1.9441 1.9463 411.1375 411.6883 0.0840 -1.0000 -1.0000 3024643 1593725415.70 151.5465 60.0001 32.0000 1.9444 1.9466 411.2340 411.7850 0.0841 -1.0000 -1.0000 3024722 1593725415.80 151.5465 60.0001 32.0000 1.9451 1.9473 411.1777 411.7287 0.0841 -1.0000 -1.0000 3024784 1593725415.90 151.5465 60.0001 32.0000 1.9443 1.9465 411.1897 411.7412 0.0842 -1.0000 -1.0000 3024846 1593725416.00 151.5429 60.0001 32.0000 1.9444 1.9465 411.1748 411.7267 0.0841 -1.0000 -1.0000 3024909 1593725416.10 151.5340 60.0001 32.0000 1.9452 1.9473 411.1520 411.7022 0.0840 -1.0000 -1.0000 3024971 1593725416.20 151.5340 60.0001 32.0000 1.9439 1.9461 411.1472 411.6985 0.0841 -1.0000 -1.0000 3025049 1593725416.30 151.5340 60.0001 32.0000 1.9447 1.9469 411.1960 411.7470 0.0841 -1.0000 -1.0000 3025112 1593725416.40 151.5340 60.0001 32.0000 1.9452 1.9474 411.1734 411.7245 0.0841 -1.0000 -1.0000 3025175 1593725416.50 151.5317 60.0001 32.0000 1.9443 1.9464 411.1244 411.6751 0.0840 -1.0000 -1.0000 3025409 1593725416.60 151.5237 60.0001 32.0000 1.9448 1.9469 411.1359 411.6864 0.0840 -1.0000 -1.0000 3025471 1593725416.70 151.5237 60.0001 32.0000 1.9447 1.9468 411.1905 411.7410 0.0840 -1.0000 -1.0000 3025534 1593725416.80 151.5237 60.0001 32.0000 1.9447 1.9468 411.0305 411.5818 0.0841 -1.0000 -1.0000 3025612 1593725416.90 151.5237 60.0001 32.0000 1.9442 1.9464 411.1153 411.6664 0.0841 -1.0000 -1.0000 3025674 1593725417.00 151.5237 60.0001 32.0000 1.9446 1.9467 411.1156 411.6656 0.0840 -1.0000 -1.0000 3026346 1593725417.10 151.4937 60.0001 32.0000 1.9439 1.9461 411.1042 411.6559 0.0841 -1.0000 -1.0000 3026409 1593725417.20 151.4663 60.0001 32.0000 1.9447 1.9468 411.2036 411.7549 0.0842 -1.0000 -1.0000 3026487 1593725417.30 151.4663 60.0001 32.0000 1.9442 1.9464 411.1059 411.6577 0.0842 -1.0000 -1.0000 3026549 1593725417.40 151.4663 60.0001 32.0000 1.9442 1.9464 411.1050 411.6569 0.0841 -1.0000 -1.0000 3026628 1593725417.50 151.4663 60.0001 32.0000 1.9442 1.9464 411.1130 411.6639 0.0841 -1.0000 -1.0000 3026690 1593725417.60 151.4663 60.0001 32.0000 1.9445 1.9467 411.1071 411.6578 0.0841 -1.0000 -1.0000 3026752 1593725417.70 151.4663 60.0001 32.0000 1.9438 1.9459 411.1473 411.6987 0.0841 -1.0000 -1.0000 3026830 1593725417.80 151.4696 60.0001 32.0000 1.9445 1.9466 411.1780 411.7288 0.0840 -1.0000 -1.0000 3026893 1593725417.90 151.4696 60.0001 32.0000 1.9444 1.9465 411.1969 411.7493 0.0843 -1.0000 -1.0000 3026955 1593725418.00 151.4696 60.0001 32.0000 1.9435 1.9456 411.1150 411.6659 0.0841 -1.0000 -1.0000 3027018 1593725418.10 151.4696 60.0001 32.0000 1.9438 1.9460 411.0760 411.6278 0.0843 -1.0000 -1.0000 3027080 1593725418.20 151.4696 60.0001 32.0000 1.9445 1.9466 411.0855 411.6368 0.0841 -1.0000 -1.0000 3027158 1593725418.30 151.4696 60.0001 32.0000 1.9446 1.9467 411.1502 411.7012 0.0841 -1.0000 -1.0000 3027221 1593725418.40 151.4696 60.0001 32.0000 1.9439 1.9460 411.1775 411.7284 0.0840 -1.0000 -1.0000 3027283 1593725418.50 151.4696 60.0001 32.0000 1.9434 1.9456 411.1461 411.6976 0.0842 -1.0000 -1.0000 3027580 1593725418.60 151.5376 60.0001 32.0000 1.9442 1.9463 411.1407 411.6923 0.0841 -1.0000 -1.0000 3027643 1593725418.70 151.5376 60.0001 32.0000 1.9443 1.9465 411.1230 411.6744 0.0841 -1.0000 -1.0000 3027705 1593725418.80 151.5376 60.0001 32.0000 1.9449 1.9470 411.1017 411.6542 0.0843 -1.0000 -1.0000 3027799 1593725418.90 151.5376 60.0001 32.0000 1.9443 1.9464 411.1430 411.6948 0.0841 -1.0000 -1.0000 3027861 1593725419.00 151.5376 60.0001 32.0000 1.9444 1.9465 411.1475 411.6991 0.0842 -1.0000 -1.0000 3027924 1593725419.10 151.5376 60.0001 32.0000 1.9443 1.9465 411.1431 411.6951 0.0842 -1.0000 -1.0000 3028049 1593725419.20 151.5123 60.0001 32.0000 1.9446 1.9468 411.1415 411.6917 0.0840 -1.0000 -1.0000 3028111 1593725419.30 151.4942 60.0001 32.0000 1.9444 1.9465 411.1442 411.6944 0.0841 -1.0000 -1.0000 3028174 1593725419.40 151.4942 60.0001 32.0000 1.9441 1.9463 411.1454 411.6964 0.0841 -1.0000 -1.0000 3028252 1593725419.50 151.4942 60.0001 32.0000 1.9445 1.9467 411.1400 411.6908 0.0840 -1.0000 -1.0000 3028315 1593725419.60 151.4942 60.0001 32.0000 1.9438 1.9460 411.1513 411.7015 0.0840 -1.0000 -1.0000 3028564 1593725419.70 151.4942 60.0001 32.0000 1.9440 1.9461 411.1953 411.7476 0.0842 -1.0000 -1.0000 3028627 1593725419.80 151.4856 59.9997 32.0000 1.9436 1.9458 411.1656 411.7165 0.0842 -1.0000 -1.0000 3028690 1593725419.90 151.4856 59.9997 32.0000 1.9443 1.9465 411.1510 411.7019 0.0840 -1.0000 -1.0000 3028768 1593725420.00 151.4856 59.9997 32.0000 1.9440 1.9462 411.2016 411.7530 0.0841 -1.0000 -1.0000 3028830 1593725420.10 151.4856 59.9997 32.0000 1.9447 1.9469 411.1358 411.6867 0.0841 -1.0000 -1.0000 3029064 1593725420.20 151.4856 59.9997 32.0000 1.9445 1.9467 411.1856 411.7357 0.0839 -1.0000 -1.0000 3029127 1593725420.30 151.4856 59.9997 32.0000 1.9446 1.9467 411.2001 411.7516 0.0841 -1.0000 -1.0000 3029189 1593725420.40 151.5358 59.9997 32.0000 1.9448 1.9470 411.2560 411.8063 0.0839 -1.0000 -1.0000 3029252 1593725420.50 151.6039 59.9997 32.0000 1.9446 1.9468 411.1951 411.7459 0.0841 -1.0000 -1.0000 3029330 1593725420.60 151.6039 59.9997 32.0000 1.9447 1.9468 411.2805 411.8311 0.0840 -1.0000 -1.0000 3029564 1593725420.70 151.6039 59.9997 32.0000 1.9449 1.9470 411.1966 411.7474 0.0841 -1.0000 -1.0000 3029627 1593725420.80 151.6039 59.9997 32.0000 1.9444 1.9465 411.1926 411.7436 0.0840 -1.0000 -1.0000 3029705 1593725420.90 151.6039 59.9997 32.0000 1.9445 1.9467 411.2016 411.7527 0.0841 -1.0000 -1.0000 3029767 1593725421.00 151.5598 59.9997 32.0000 1.9445 1.9466 411.2090 411.7599 0.0840 -1.0000 -1.0000 3029830 1593725421.10 151.5598 59.9997 32.0000 1.9447 1.9468 411.2071 411.7578 0.0841 -1.0000 -1.0000 3030111 1593725421.20 151.5598 59.9997 32.0000 1.9448 1.9470 411.1847 411.7363 0.0841 -1.0000 -1.0000 3030174 1593725421.30 151.5598 59.9997 32.0000 1.9452 1.9473 411.1848 411.7353 0.0840 -1.0000 -1.0000 3030236 1593725421.40 151.5598 59.9997 32.0000 1.9449 1.9470 411.2326 411.7834 0.0840 -1.0000 -1.0000 3030314 1593725421.50 151.5459 59.9997 32.0000 1.9450 1.9471 411.0966 411.6469 0.0840 -1.0000 -1.0000 3030377 1593725421.60 151.5344 59.9997 32.0000 1.9444 1.9465 411.1618 411.7125 0.0841 -1.0000 -1.0000 3030439 1593725421.70 151.5344 59.9997 32.0000 1.9450 1.9471 411.1460 411.6977 0.0842 -1.0000 -1.0000 3030830 1593725421.80 151.5344 59.9997 32.0000 1.9450 1.9472 411.1436 411.6944 0.0840 -1.0000 -1.0000 3030892 1593725421.90 151.5344 59.9997 32.0000 1.9443 1.9464 411.1306 411.6810 0.0840 -1.0000 -1.0000 3030970 1593725422.00 151.5344 59.9997 32.0000 1.9444 1.9465 411.1524 411.7035 0.0841 -1.0000 -1.0000 3031032 1593725422.10 151.5660 59.9997 32.0000 1.9443 1.9465 411.2069 411.7566 0.0839 -1.0000 -1.0000 3031095 1593725422.20 151.5660 59.9997 32.0000 1.9454 1.9475 411.1501 411.7012 0.0841 -1.0000 -1.0000 3031157 1593725422.30 151.5660 59.9997 32.0000 1.9452 1.9473 411.1868 411.7386 0.0842 -1.0000 -1.0000 3031220 1593725422.40 151.5660 59.9997 32.0000 1.9448 1.9469 411.2065 411.7579 0.0841 -1.0000 -1.0000 3031282 1593725422.50 151.5660 59.9997 32.0000 1.9440 1.9461 411.1234 411.6744 0.0841 -1.0000 -1.0000 3031361 1593725422.60 151.5660 59.9997 32.0000 1.9442 1.9464 411.1584 411.7083 0.0838 -1.0000 -1.0000 3031423 1593725422.70 151.5596 59.9997 32.0000 1.9447 1.9468 411.1165 411.6676 0.0842 -1.0000 -1.0000 3031751 1593725422.80 151.5596 59.9997 32.0000 1.9441 1.9463 411.1669 411.7183 0.0841 -1.0000 -1.0000 3031814 1593725422.90 151.5596 59.9997 32.0000 1.9450 1.9472 411.1548 411.7050 0.0839 -1.0000 -1.0000 3031876 1593725423.00 151.5596 59.9997 32.0000 1.9444 1.9465 411.1331 411.6839 0.0840 -1.0000 -1.0000 3031954 1593725423.10 151.5596 59.9997 32.0000 1.9444 1.9465 411.1799 411.7304 0.0839 -1.0000 -1.0000 3032017 1593725423.20 151.4676 59.9997 32.0000 1.9445 1.9467 411.1527 411.7032 0.0840 -1.0000 -1.0000 3032798 1593725423.30 151.4676 59.9997 32.0000 1.9450 1.9472 411.1450 411.6957 0.0840 -1.0000 -1.0000 3032860 1593725423.40 151.4676 59.9997 32.0000 1.9445 1.9467 411.1441 411.6947 0.0840 -1.0000 -1.0000 3032938 1593725423.50 151.4676 59.9997 32.0000 1.9439 1.9461 411.1257 411.6765 0.0840 -1.0000 -1.0000 3033001 1593725423.60 151.4676 59.9997 32.0000 1.9441 1.9462 411.1453 411.6963 0.0841 -1.0000 -1.0000 3033063 1593725423.70 151.4676 59.9997 32.0000 1.9440 1.9461 411.1115 411.6623 0.0841 -1.0000 -1.0000 3033141 1593725423.80 151.4777 59.9997 32.0000 1.9442 1.9464 411.1421 411.6925 0.0839 -1.0000 -1.0000 3033188 1593725423.90 151.4777 59.9997 32.0000 1.9441 1.9463 411.2037 411.7543 0.0841 -1.0000 -1.0000 3033266 1593725424.00 151.4777 59.9997 32.0000 1.9434 1.9455 411.0892 411.6408 0.0841 -1.0000 -1.0000 3033344 1593725424.10 151.4777 59.9997 32.0000 1.9441 1.9462 411.0859 411.6364 0.0840 -1.0000 -1.0000 3033407 1593725424.20 151.4777 59.9997 32.0000 1.9446 1.9468 411.1720 411.7236 0.0842 -1.0000 -1.0000 3033485 1593725424.30 151.4777 59.9997 32.0000 1.9445 1.9466 411.0713 411.6236 0.0843 -1.0000 -1.0000 3033547 1593725424.40 151.4777 59.9997 32.0000 1.9443 1.9464 411.1075 411.6586 0.0840 -1.0000 -1.0000 3033610 1593725424.50 151.4777 59.9997 32.0000 1.9446 1.9467 411.0904 411.6404 0.0840 -1.0000 -1.0000 3033673 1593725424.60 151.4777 59.9997 32.0000 1.9438 1.9459 411.0669 411.6177 0.0840 -1.0000 -1.0000 3033735 1593725424.70 151.4777 59.9997 32.0000 1.9443 1.9464 411.0633 411.6148 0.0842 -1.0000 -1.0000 3033813 1593725424.80 151.4849 59.9997 32.0000 1.9445 1.9466 411.1706 411.7219 0.0841 -1.0000 -1.0000 3033891 1593725424.90 151.5469 59.9992 32.0000 1.9445 1.9466 411.1162 411.6677 0.0841 -1.0000 -1.0000 3033954 1593725425.00 151.5469 59.9992 32.0000 1.9440 1.9462 411.1213 411.6729 0.0842 -1.0000 -1.0000 3034016 1593725425.10 151.5469 59.9992 32.0000 1.9445 1.9467 411.2042 411.7558 0.0842 -1.0000 -1.0000 3034079 1593725425.20 151.5469 59.9992 32.0000 1.9443 1.9464 411.1493 411.7005 0.0841 -1.0000 -1.0000 3034141 1593725425.30 151.5188 59.9992 32.0000 1.9451 1.9473 411.1814 411.7324 0.0841 -1.0000 -1.0000 3034204 1593725425.40 151.5188 59.9992 32.0000 1.9442 1.9464 411.1769 411.7274 0.0840 -1.0000 -1.0000 3034282 1593725425.50 151.5188 59.9992 32.0000 1.9439 1.9461 411.1783 411.7282 0.0838 -1.0000 -1.0000 3034344 1593725425.60 151.5188 59.9992 32.0000 1.9451 1.9472 411.1610 411.7119 0.0841 -1.0000 -1.0000 3034407 1593725425.70 151.5188 59.9992 32.0000 1.9439 1.9460 411.2359 411.7875 0.0841 -1.0000 -1.0000 3034485 1593725425.80 151.5188 59.9992 32.0000 1.9445 1.9467 411.1473 411.6989 0.0842 -1.0000 -1.0000 3035219 1593725425.90 151.5188 59.9992 32.0000 1.9445 1.9466 411.1761 411.7278 0.0841 -1.0000 -1.0000 3035297 1593725426.00 151.5417 59.9992 32.0000 1.9451 1.9472 411.2175 411.7682 0.0841 -1.0000 -1.0000 3035360 1593725426.10 151.5953 59.9992 32.0000 1.9448 1.9470 411.1971 411.7494 0.0843 -1.0000 -1.0000 3035422 1593725426.20 151.5953 59.9992 32.0000 1.9449 1.9470 411.1536 411.7044 0.0840 -1.0000 -1.0000 3035500 1593725426.30 151.5953 59.9992 32.0000 1.9448 1.9469 411.2051 411.7559 0.0840 -1.0000 -1.0000 3035563 1593725426.40 151.5953 59.9992 32.0000 1.9447 1.9469 411.2560 411.8065 0.0840 -1.0000 -1.0000 3035625 1593725426.50 151.5953 59.9992 32.0000 1.9447 1.9468 411.1952 411.7456 0.0840 -1.0000 -1.0000 3035703 1593725426.60 151.5261 59.9992 32.0000 1.9445 1.9466 411.2535 411.8040 0.0839 -1.0000 -1.0000 3035766 1593725426.70 151.5261 59.9992 32.0000 1.9448 1.9469 411.2267 411.7762 0.0838 -1.0000 -1.0000 3035828 1593725426.80 151.5261 59.9992 32.0000 1.9450 1.9471 411.1471 411.6979 0.0841 -1.0000 -1.0000 3035891 1593725426.90 151.5261 59.9992 32.0000 1.9446 1.9467 411.1777 411.7281 0.0839 -1.0000 -1.0000 3035953 1593725427.00 151.5261 59.9992 32.0000 1.9441 1.9463 411.2027 411.7535 0.0841 -1.0000 -1.0000 3036016 1593725427.10 151.5159 59.9992 32.0000 1.9445 1.9466 411.2020 411.7528 0.0840 -1.0000 -1.0000 3036094 1593725427.20 151.4662 59.9992 32.0000 1.9448 1.9469 411.2522 411.8037 0.0841 -1.0000 -1.0000 3036156 1593725427.30 151.4662 59.9992 32.0000 1.9443 1.9465 411.1599 411.7107 0.0840 -1.0000 -1.0000 3036797 1593725427.40 151.4662 59.9992 32.0000 1.9446 1.9467 411.2000 411.7507 0.0840 -1.0000 -1.0000 3036875 1593725427.50 151.4662 59.9992 32.0000 1.9446 1.9467 411.2229 411.7735 0.0840 -1.0000 -1.0000 3036937 1593725427.60 151.4662 59.9992 32.0000 1.9441 1.9462 411.1978 411.7485 0.0840 -1.0000 -1.0000 3037000 1593725427.70 151.4662 59.9992 32.0000 1.9441 1.9462 411.1895 411.7400 0.0841 -1.0000 -1.0000 3037078 1593725427.80 151.4662 59.9992 32.0000 1.9444 1.9465 411.1674 411.7199 0.0842 -1.0000 -1.0000 3037125 1593725427.90 151.4662 59.9992 32.0000 1.9441 1.9463 411.1633 411.7146 0.0842 -1.0000 -1.0000 3037203 1593725428.00 151.4662 59.9992 32.0000 1.9441 1.9463 411.0826 411.6341 0.0841 -1.0000 -1.0000 3037265 1593725428.10 151.4662 59.9992 32.0000 1.9444 1.9465 411.0784 411.6296 0.0842 -1.0000 -1.0000 3037328 1593725428.20 151.4662 59.9992 32.0000 1.9448 1.9469 411.1806 411.7328 0.0842 -1.0000 -1.0000 3037406 1593725428.30 151.5064 59.9992 32.0000 1.9445 1.9466 411.2125 411.7644 0.0843 -1.0000 -1.0000 3037468 1593725428.40 151.5064 59.9992 32.0000 1.9448 1.9469 411.1635 411.7140 0.0840 -1.0000 -1.0000 3037531 1593725428.50 151.5064 59.9992 32.0000 1.9434 1.9455 411.1276 411.6782 0.0841 -1.0000 -1.0000 3037609 1593725428.60 151.5064 59.9992 32.0000 1.9444 1.9465 411.1346 411.6857 0.0841 -1.0000 -1.0000 3037672 1593725428.70 151.5064 59.9992 32.0000 1.9449 1.9470 411.0716 411.6221 0.0840 -1.0000 -1.0000 3037734 1593725428.80 151.5064 59.9992 32.0000 1.9446 1.9467 411.1240 411.6749 0.0841 -1.0000 -1.0000 3037797 1593725428.90 151.5252 59.9992 32.0000 1.9448 1.9470 411.1061 411.6583 0.0843 -1.0000 -1.0000 3037875 1593725429.00 151.5252 59.9992 32.0000 1.9441 1.9463 411.1923 411.7434 0.0841 -1.0000 -1.0000 3037922 1593725429.10 151.5252 59.9992 32.0000 1.9437 1.9459 411.1852 411.7367 0.0842 -1.0000 -1.0000 3038000 1593725429.20 151.5252 59.9992 32.0000 1.9443 1.9465 411.1486 411.6998 0.0840 -1.0000 -1.0000 3038062 1593725429.30 151.5252 59.9992 32.0000 1.9445 1.9466 411.1954 411.7464 0.0841 -1.0000 -1.0000 3038125 1593725429.40 151.5252 59.9992 32.0000 1.9445 1.9466 411.1768 411.7280 0.0841 -1.0000 -1.0000 3038203 1593725429.50 151.5252 59.9992 32.0000 1.9446 1.9467 411.1731 411.7234 0.0839 -1.0000 -1.0000 3038265 1593725429.60 151.5252 59.9992 32.0000 1.9443 1.9465 411.2943 411.8447 0.0840 -1.0000 -1.0000 3038328 1593725429.70 151.5252 59.9992 32.0000 1.9446 1.9468 411.0889 411.6392 0.0840 -1.0000 -1.0000 3038406 1593725429.80 151.5252 59.9992 32.0000 1.9442 1.9464 411.1838 411.7346 0.0841 -1.0000 -1.0000 3038468 1593725429.90 151.5252 59.9992 32.0000 1.9445 1.9466 411.1733 411.7254 0.0842 -1.0000 -1.0000 3039187 1593725430.00 151.5316 59.9991 32.0000 1.9441 1.9463 411.1751 411.7259 0.0840 -1.0000 -1.0000 3039249 1593725430.10 151.5661 59.9986 32.0000 1.9442 1.9463 411.1717 411.7229 0.0841 -1.0000 -1.0000 3039327 1593725430.20 151.5661 59.9986 32.0000 1.9446 1.9467 411.1674 411.7194 0.0842 -1.0000 -1.0000 3039390 1593725430.30 151.5661 59.9986 32.0000 1.9441 1.9463 411.1654 411.7162 0.0841 -1.0000 -1.0000 3039452 1593725430.40 151.5661 59.9986 32.0000 1.9443 1.9465 411.1862 411.7374 0.0841 -1.0000 -1.0000 3039515 1593725430.50 151.5661 59.9986 32.0000 1.9447 1.9469 411.1559 411.7072 0.0841 -1.0000 -1.0000 3039593 1593725430.60 151.5167 59.9986 32.0000 1.9444 1.9465 411.1608 411.7108 0.0839 -1.0000 -1.0000 3039655 1593725430.70 151.5167 59.9986 32.0000 1.9449 1.9470 411.1115 411.6612 0.0838 -1.0000 -1.0000 3039718 1593725430.80 151.5167 59.9986 32.0000 1.9445 1.9467 411.2429 411.7929 0.0839 -1.0000 -1.0000 3039796 1593725430.90 151.5167 59.9986 32.0000 1.9439 1.9460 411.2069 411.7573 0.0840 -1.0000 -1.0000 3039859 1593725431.00 151.5167 59.9986 32.0000 1.9448 1.9470 411.1757 411.7268 0.0840 -1.0000 -1.0000 3039921 1593725431.10 151.5124 59.9986 32.0000 1.9448 1.9469 411.2192 411.7692 0.0840 -1.0000 -1.0000 3039984 1593725431.20 151.4887 59.9986 32.0000 1.9454 1.9475 411.1836 411.7353 0.0842 -1.0000 -1.0000 3040046 1593725431.30 151.4894 59.9986 32.0000 1.9442 1.9463 411.1908 411.7414 0.0838 -1.0000 -1.0000 3040109 1593725431.40 151.5012 59.9986 32.0000 1.9443 1.9464 411.1576 411.7090 0.0842 -1.0000 -1.0000 3040343 1593725431.50 151.5012 59.9986 32.0000 1.9441 1.9463 411.1412 411.6920 0.0840 -1.0000 -1.0000 3040406 1593725431.60 151.5012 59.9986 32.0000 1.9442 1.9464 411.1307 411.6812 0.0840 -1.0000 -1.0000 3040468 1593725431.70 151.5012 59.9986 32.0000 1.9444 1.9466 411.1587 411.7096 0.0841 -1.0000 -1.0000 3040546 1593725431.80 151.5012 59.9986 32.0000 1.9447 1.9468 411.0929 411.6439 0.0840 -1.0000 -1.0000 3040609 1593725431.90 151.5012 59.9986 32.0000 1.9442 1.9464 411.1865 411.7379 0.0842 -1.0000 -1.0000 3040843 1593725432.00 151.5012 59.9986 32.0000 1.9445 1.9466 411.1468 411.6979 0.0840 -1.0000 -1.0000 3040905 1593725432.10 151.5012 59.9986 32.0000 1.9440 1.9462 411.2210 411.7709 0.0840 -1.0000 -1.0000 3040968 1593725432.20 151.5012 59.9986 32.0000 1.9441 1.9463 411.2107 411.7623 0.0842 -1.0000 -1.0000 3041046 1593725432.30 151.5313 59.9986 32.0000 1.9440 1.9462 411.1681 411.7198 0.0841 -1.0000 -1.0000 3041108 1593725432.40 151.5336 59.9986 32.0000 1.9444 1.9466 411.1939 411.7449 0.0841 -1.0000 -1.0000 3041327 1593725432.50 151.5336 59.9986 32.0000 1.9447 1.9468 411.2180 411.7693 0.0841 -1.0000 -1.0000 3041405 1593725432.60 151.5336 59.9986 32.0000 1.9446 1.9467 411.2045 411.7549 0.0840 -1.0000 -1.0000 3041468 1593725432.70 151.5336 59.9986 32.0000 1.9448 1.9470 411.2243 411.7750 0.0840 -1.0000 -1.0000 3041530 1593725432.80 151.5336 59.9986 32.0000 1.9440 1.9462 411.1640 411.7145 0.0840 -1.0000 -1.0000 3041608 1593725432.90 151.5407 59.9986 32.0000 1.9443 1.9464 411.1508 411.7016 0.0840 -1.0000 -1.0000 3042077 1593725433.00 151.5522 59.9986 32.0000 1.9449 1.9470 411.1687 411.7188 0.0840 -1.0000 -1.0000 3042140 1593725433.10 151.5522 59.9986 32.0000 1.9448 1.9469 411.1318 411.6823 0.0840 -1.0000 -1.0000 3042218 1593725433.20 151.5522 59.9986 32.0000 1.9443 1.9465 411.2182 411.7699 0.0841 -1.0000 -1.0000 3042280 1593725433.30 151.5522 59.9986 32.0000 1.9447 1.9469 411.1885 411.7401 0.0842 -1.0000 -1.0000 3042342 1593725433.40 151.5522 59.9986 32.0000 1.9443 1.9464 411.1395 411.6910 0.0841 -1.0000 -1.0000 3042827 1593725433.50 151.5565 59.9986 32.0000 1.9448 1.9469 411.1989 411.7503 0.0841 -1.0000 -1.0000 3042889 1593725433.60 151.5569 59.9986 32.0000 1.9442 1.9463 411.1155 411.6664 0.0841 -1.0000 -1.0000 3042952 1593725433.70 151.5569 59.9986 32.0000 1.9442 1.9464 411.0562 411.6077 0.0841 -1.0000 -1.0000 3043014 1593725433.80 151.5569 59.9986 32.0000 1.9443 1.9465 411.1424 411.6930 0.0840 -1.0000 -1.0000 3043077 1593725433.90 151.5569 59.9986 32.0000 1.9453 1.9474 411.1297 411.6803 0.0840 -1.0000 -1.0000 3043327 1593725434.00 151.5592 59.9986 32.0000 1.9448 1.9469 411.1399 411.6908 0.0841 -1.0000 -1.0000 3043389 1593725434.10 151.5770 59.9986 32.0000 1.9451 1.9473 411.1737 411.7239 0.0839 -1.0000 -1.0000 3043451 1593725434.20 151.5770 59.9986 32.0000 1.9439 1.9460 411.2036 411.7536 0.0839 -1.0000 -1.0000 3043530 1593725434.30 151.5770 59.9986 32.0000 1.9449 1.9471 411.1666 411.7174 0.0841 -1.0000 -1.0000 3043592 1593725434.40 151.5770 59.9986 32.0000 1.9452 1.9474 411.1817 411.7333 0.0842 -1.0000 -1.0000 3043655 1593725434.50 151.5770 59.9986 32.0000 1.9453 1.9475 411.1969 411.7483 0.0841 -1.0000 -1.0000 3043717 1593725434.60 151.5825 59.9988 32.0000 1.9448 1.9469 411.1444 411.6960 0.0842 -1.0000 -1.0000 3043779 1593725434.70 151.5825 59.9988 32.0000 1.9446 1.9468 411.1200 411.6711 0.0840 -1.0000 -1.0000 3043842 1593725434.80 151.5825 59.9988 32.0000 1.9445 1.9466 411.1870 411.7381 0.0842 -1.0000 -1.0000 3043920 1593725434.90 151.5825 59.9988 32.0000 1.9449 1.9471 411.1978 411.7491 0.0840 -1.0000 -1.0000 3043983 1593725435.00 151.5825 59.9988 32.0000 1.9447 1.9469 411.1394 411.6893 0.0839 -1.0000 -1.0000 3044061 1593725435.10 151.5825 59.9988 32.0000 1.9449 1.9470 411.1648 411.7154 0.0840 -1.0000 -1.0000 3044123 1593725435.20 151.5578 59.9988 32.0000 1.9458 1.9479 411.2021 411.7525 0.0840 -1.0000 -1.0000 3044186 1593725435.30 151.5578 59.9988 32.0000 1.9453 1.9474 411.3007 411.8517 0.0841 -1.0000 -1.0000 3044248 1593725435.40 151.5578 59.9988 32.0000 1.9447 1.9468 411.2256 411.7764 0.0840 -1.0000 -1.0000 3044327 1593725435.50 151.5578 59.9988 32.0000 1.9442 1.9463 411.2068 411.7572 0.0840 -1.0000 -1.0000 3044545 1593725435.60 151.5578 59.9988 32.0000 1.9449 1.9471 411.1080 411.6576 0.0839 -1.0000 -1.0000 3044608 1593725435.70 151.5578 59.9988 32.0000 1.9445 1.9466 411.1786 411.7295 0.0840 -1.0000 -1.0000 3044686 1593725435.80 151.5578 59.9988 32.0000 1.9448 1.9469 411.1581 411.7091 0.0841 -1.0000 -1.0000 3044748 1593725435.90 151.5578 59.9988 32.0000 1.9446 1.9468 411.1469 411.6968 0.0839 -1.0000 -1.0000 3044826 1593725436.00 151.5578 59.9988 32.0000 1.9448 1.9469 411.1567 411.7066 0.0839 -1.0000 -1.0000 3045045 1593725436.10 151.5578 59.9988 32.0000 1.9448 1.9470 411.1625 411.7135 0.0841 -1.0000 -1.0000 3045107 1593725436.20 151.5578 59.9988 32.0000 1.9442 1.9463 411.2071 411.7586 0.0841 -1.0000 -1.0000 3045185 1593725436.30 151.5578 59.9988 32.0000 1.9441 1.9462 411.1953 411.7467 0.0841 -1.0000 -1.0000 3045248 1593725436.40 151.5773 59.9988 32.0000 1.9446 1.9467 411.1979 411.7486 0.0839 -1.0000 -1.0000 3045310 1593725436.50 151.5819 59.9988 32.0000 1.9453 1.9474 411.1189 411.6684 0.0839 -1.0000 -1.0000 3045623 1593725436.60 151.5819 59.9988 32.0000 1.9446 1.9468 411.1356 411.6862 0.0840 -1.0000 -1.0000 3045685 1593725436.70 151.5819 59.9988 32.0000 1.9454 1.9476 411.2320 411.7824 0.0840 -1.0000 -1.0000 3045748 1593725436.80 151.5819 59.9988 32.0000 1.9451 1.9473 411.2230 411.7742 0.0840 -1.0000 -1.0000 3045810 1593725436.90 151.5819 59.9988 32.0000 1.9445 1.9466 411.1613 411.7118 0.0841 -1.0000 -1.0000 3045873 1593725437.00 151.5819 59.9988 32.0000 1.9440 1.9461 411.0733 411.6246 0.0841 -1.0000 -1.0000 3045936 1593725437.10 151.5459 59.9988 32.0000 1.9451 1.9472 411.1553 411.7059 0.0840 -1.0000 -1.0000 3046014 1593725437.20 151.5459 59.9988 32.0000 1.9451 1.9472 411.1303 411.6809 0.0840 -1.0000 -1.0000 3046076 1593725437.30 151.5459 59.9988 32.0000 1.9445 1.9467 411.1110 411.6619 0.0841 -1.0000 -1.0000 3046139 1593725437.40 151.5459 59.9988 32.0000 1.9440 1.9461 411.2182 411.7693 0.0840 -1.0000 -1.0000 3046217 1593725437.50 151.5459 59.9988 32.0000 1.9446 1.9467 411.1857 411.7363 0.0840 -1.0000 -1.0000 3046810 1593725437.60 151.5605 59.9988 32.0000 1.9453 1.9475 411.0960 411.6457 0.0839 -1.0000 -1.0000 3046873 1593725437.70 151.5605 59.9988 32.0000 1.9445 1.9466 411.1925 411.7429 0.0839 -1.0000 -1.0000 3046951 1593725437.80 151.5605 59.9988 32.0000 1.9447 1.9468 411.1137 411.6641 0.0841 -1.0000 -1.0000 3047013 1593725437.90 151.5605 59.9988 32.0000 1.9444 1.9465 411.2649 411.8159 0.0840 -1.0000 -1.0000 3047076 1593725438.00 151.5605 59.9988 32.0000 1.9446 1.9468 411.2568 411.8066 0.0840 -1.0000 -1.0000 3047138 1593725438.10 151.5605 59.9988 32.0000 1.9442 1.9463 411.2180 411.7690 0.0840 -1.0000 -1.0000 3047201 1593725438.20 151.5535 59.9988 32.0000 1.9450 1.9471 411.2097 411.7607 0.0840 -1.0000 -1.0000 3047279 1593725438.30 151.5535 59.9988 32.0000 1.9450 1.9471 411.1650 411.7156 0.0840 -1.0000 -1.0000 3047341 1593725438.40 151.5535 59.9988 32.0000 1.9453 1.9474 411.1715 411.7224 0.0841 -1.0000 -1.0000 3047404 1593725438.50 151.5535 59.9988 32.0000 1.9451 1.9472 411.2146 411.7654 0.0840 -1.0000 -1.0000 3047841 1593725438.60 151.5535 59.9988 32.0000 1.9442 1.9463 411.2029 411.7524 0.0838 -1.0000 -1.0000 3047904 1593725438.70 151.5535 59.9988 32.0000 1.9441 1.9462 411.1610 411.7107 0.0839 -1.0000 -1.0000 3047966 1593725438.80 151.5425 59.9988 32.0000 1.9448 1.9469 411.2298 411.7801 0.0839 -1.0000 -1.0000 3048044 1593725438.90 151.5425 59.9988 32.0000 1.9450 1.9471 411.2140 411.7642 0.0839 -1.0000 -1.0000 3048107 1593725439.00 151.5425 59.9988 32.0000 1.9449 1.9471 411.2416 411.7916 0.0839 -1.0000 -1.0000 3048169 1593725439.10 151.5425 59.9988 32.0000 1.9451 1.9473 411.1835 411.7341 0.0840 -1.0000 -1.0000 3048247 1593725439.20 151.5425 59.9988 32.0000 1.9453 1.9475 411.1830 411.7337 0.0840 -1.0000 -1.0000 3048310 1593725439.30 151.5425 59.9988 32.0000 1.9446 1.9468 411.1733 411.7241 0.0841 -1.0000 -1.0000 3048372 1593725439.40 151.5425 59.9988 32.0000 1.9449 1.9470 411.1941 411.7445 0.0839 -1.0000 -1.0000 3048435 1593725439.50 151.5425 59.9988 32.0000 1.9452 1.9473 411.2494 411.7992 0.0839 -1.0000 -1.0000 3048497 1593725439.60 151.5425 59.9988 32.0000 1.9442 1.9464 411.2179 411.7690 0.0842 -1.0000 -1.0000 3048560 1593725439.70 151.5425 59.9988 32.0000 1.9438 1.9460 411.1671 411.7185 0.0841 -1.0000 -1.0000 3048638 1593725439.80 151.5425 59.9988 32.0000 1.9445 1.9466 411.1649 411.7157 0.0839 -1.0000 -1.0000 3048700 1593725439.90 151.4994 59.9993 32.0000 1.9439 1.9461 411.1992 411.7490 0.0839 -1.0000 -1.0000 3048779 1593725440.00 151.4922 59.9994 32.0000 1.9442 1.9464 411.0993 411.6503 0.0841 -1.0000 -1.0000 3048841 1593725440.10 151.4922 59.9994 32.0000 1.9446 1.9468 411.1871 411.7380 0.0841 -1.0000 -1.0000 3049559 1593725440.20 151.4922 59.9994 32.0000 1.9444 1.9465 411.1503 411.7013 0.0840 -1.0000 -1.0000 3049637 1593725440.30 151.4922 59.9994 32.0000 1.9436 1.9458 411.1279 411.6795 0.0841 -1.0000 -1.0000 3049700 1593725440.40 151.4922 59.9994 32.0000 1.9443 1.9464 411.1447 411.6941 0.0839 -1.0000 -1.0000 3049762 1593725440.50 151.4922 59.9994 32.0000 1.9442 1.9464 411.1383 411.6893 0.0841 -1.0000 -1.0000 3049841 1593725440.60 151.4664 59.9994 32.0000 1.9442 1.9464 411.2170 411.7681 0.0840 -1.0000 -1.0000 3049903 1593725440.70 151.4664 59.9994 32.0000 1.9446 1.9467 411.1738 411.7239 0.0840 -1.0000 -1.0000 3049966 1593725440.80 151.4664 59.9994 32.0000 1.9445 1.9466 411.1605 411.7117 0.0841 -1.0000 -1.0000 3050044 1593725440.90 151.4664 59.9994 32.0000 1.9441 1.9463 411.1621 411.7117 0.0839 -1.0000 -1.0000 3050106 1593725441.00 151.4664 59.9994 32.0000 1.9445 1.9467 411.1548 411.7052 0.0840 -1.0000 -1.0000 3050169 1593725441.10 151.4664 59.9994 32.0000 1.9444 1.9466 411.1877 411.7387 0.0841 -1.0000 -1.0000 3050231 1593725441.20 151.4958 59.9994 32.0000 1.9449 1.9471 411.2055 411.7575 0.0842 -1.0000 -1.0000 3050294 1593725441.30 151.4958 59.9994 32.0000 1.9447 1.9468 411.1878 411.7387 0.0840 -1.0000 -1.0000 3050356 1593725441.40 151.4958 59.9994 32.0000 1.9442 1.9463 411.1813 411.7313 0.0839 -1.0000 -1.0000 3050434 1593725441.50 151.4958 59.9994 32.0000 1.9444 1.9466 411.1690 411.7198 0.0841 -1.0000 -1.0000 3050497 1593725441.60 151.4958 59.9994 32.0000 1.9448 1.9469 411.1607 411.7123 0.0842 -1.0000 -1.0000 3050559 1593725441.70 151.5086 59.9994 32.0000 1.9443 1.9465 411.1764 411.7272 0.0840 -1.0000 -1.0000 3050638 1593725441.80 151.5166 59.9994 32.0000 1.9442 1.9463 411.1647 411.7161 0.0841 -1.0000 -1.0000 3050700 1593725441.90 151.5166 59.9994 32.0000 1.9437 1.9458 411.1514 411.7016 0.0839 -1.0000 -1.0000 3050762 1593725442.00 151.5166 59.9994 32.0000 1.9440 1.9462 411.1396 411.6897 0.0839 -1.0000 -1.0000 3050825 1593725442.10 151.5166 59.9994 32.0000 1.9444 1.9465 411.1063 411.6573 0.0841 -1.0000 -1.0000 3050887 1593725442.20 151.5166 59.9994 32.0000 1.9441 1.9462 411.2158 411.7670 0.0841 -1.0000 -1.0000 3050965 1593725442.30 151.5166 59.9994 32.0000 1.9445 1.9466 411.1805 411.7316 0.0841 -1.0000 -1.0000 3051028 1593725442.40 151.5399 59.9994 32.0000 1.9444 1.9466 411.1230 411.6734 0.0840 -1.0000 -1.0000 3051090 1593725442.50 151.5399 59.9994 32.0000 1.9439 1.9460 411.1966 411.7474 0.0840 -1.0000 -1.0000 3051168 1593725442.60 151.5399 59.9994 32.0000 1.9445 1.9466 411.2007 411.7510 0.0840 -1.0000 -1.0000 3051231 1593725442.70 151.5399 59.9994 32.0000 1.9450 1.9471 411.2036 411.7539 0.0839 -1.0000 -1.0000 3051293 1593725442.80 151.5399 59.9994 32.0000 1.9443 1.9464 411.2258 411.7758 0.0839 -1.0000 -1.0000 3051356 1593725442.90 151.5085 59.9994 32.0000 1.9444 1.9466 411.2002 411.7509 0.0840 -1.0000 -1.0000 3051418 1593725443.00 151.4834 59.9994 32.0000 1.9443 1.9465 411.1884 411.7393 0.0841 -1.0000 -1.0000 3051481 1593725443.10 151.4834 59.9994 32.0000 1.9439 1.9460 411.1289 411.6795 0.0839 -1.0000 -1.0000 3052559 1593725443.20 151.4834 59.9994 32.0000 1.9439 1.9461 411.1427 411.6932 0.0840 -1.0000 -1.0000 3052621 1593725443.30 151.4834 59.9994 32.0000 1.9444 1.9466 411.2098 411.7614 0.0841 -1.0000 -1.0000 3052684 1593725443.40 151.4834 59.9994 32.0000 1.9446 1.9468 411.2201 411.7722 0.0842 -1.0000 -1.0000 3052762 1593725443.50 151.5288 59.9994 32.0000 1.9443 1.9464 411.1547 411.7059 0.0841 -1.0000 -1.0000 3052825 1593725443.60 151.5288 59.9994 32.0000 1.9443 1.9464 411.0951 411.6462 0.0841 -1.0000 -1.0000 3052887 1593725443.70 151.5288 59.9994 32.0000 1.9442 1.9464 411.2049 411.7566 0.0842 -1.0000 -1.0000 3052965 1593725443.80 151.5288 59.9994 32.0000 1.9446 1.9467 411.1881 411.7388 0.0840 -1.0000 -1.0000 3053027 1593725443.90 151.5288 59.9994 32.0000 1.9450 1.9472 411.1921 411.7434 0.0841 -1.0000 -1.0000 3053090 1593725444.00 151.5209 59.9994 32.0000 1.9447 1.9468 411.1666 411.7174 0.0840 -1.0000 -1.0000 3053152 1593725444.10 151.5040 59.9994 32.0000 1.9447 1.9469 411.1989 411.7508 0.0841 -1.0000 -1.0000 3053215 1593725444.20 151.5040 59.9994 32.0000 1.9444 1.9465 411.2230 411.7735 0.0840 -1.0000 -1.0000 3053293 1593725444.30 151.5040 59.9994 32.0000 1.9449 1.9470 411.1811 411.7319 0.0840 -1.0000 -1.0000 3053355 1593725444.40 151.5040 59.9994 32.0000 1.9436 1.9457 411.1876 411.7384 0.0840 -1.0000 -1.0000 3053418 1593725444.50 151.5040 59.9994 32.0000 1.9432 1.9453 411.1359 411.6861 0.0839 -1.0000 -1.0000 3053496 1593725444.60 151.5243 59.9999 32.0000 1.9444 1.9466 411.1334 411.6838 0.0840 -1.0000 -1.0000 3053558 1593725444.70 151.5243 59.9999 32.0000 1.9443 1.9464 411.1989 411.7489 0.0839 -1.0000 -1.0000 3053621 1593725444.80 151.5243 59.9999 32.0000 1.9440 1.9461 411.2091 411.7598 0.0840 -1.0000 -1.0000 3053683 1593725444.90 151.5243 59.9999 32.0000 1.9437 1.9459 411.1928 411.7439 0.0841 -1.0000 -1.0000 3053746 1593725445.00 151.5243 59.9999 32.0000 1.9445 1.9467 411.1738 411.7246 0.0840 -1.0000 -1.0000 3053808 1593725445.10 151.4990 59.9999 32.0000 1.9444 1.9465 411.2337 411.7850 0.0841 -1.0000 -1.0000 3053886 1593725445.20 151.4331 59.9999 32.0000 1.9437 1.9459 411.1906 411.7412 0.0840 -1.0000 -1.0000 3053949 1593725445.30 151.4331 59.9999 32.0000 1.9437 1.9458 411.1819 411.7342 0.0842 -1.0000 -1.0000 3054012 1593725445.40 151.4331 59.9999 32.0000 1.9434 1.9456 411.1661 411.7171 0.0840 -1.0000 -1.0000 3054090 1593725445.50 151.4331 59.9999 32.0000 1.9442 1.9463 411.1649 411.7164 0.0841 -1.0000 -1.0000 3054152 1593725445.60 151.4331 59.9999 32.0000 1.9447 1.9468 411.1837 411.7336 0.0839 -1.0000 -1.0000 3054215 1593725445.70 151.4862 59.9999 32.0000 1.9439 1.9461 411.2337 411.7836 0.0838 -1.0000 -1.0000 3054340 1593725445.80 151.5006 59.9999 32.0000 1.9436 1.9458 411.1887 411.7381 0.0839 -1.0000 -1.0000 3054418 1593725445.90 151.5006 59.9999 32.0000 1.9439 1.9461 411.2267 411.7782 0.0841 -1.0000 -1.0000 3054480 1593725446.00 151.5006 59.9999 32.0000 1.9440 1.9461 411.1590 411.7102 0.0841 -1.0000 -1.0000 3054543 1593725446.10 151.5006 59.9999 32.0000 1.9443 1.9464 411.2333 411.7839 0.0839 -1.0000 -1.0000 3054605 1593725446.20 151.5006 59.9999 32.0000 1.9442 1.9464 411.1362 411.6879 0.0842 -1.0000 -1.0000 3054855 1593725446.30 151.5006 59.9999 32.0000 1.9444 1.9466 411.1450 411.6966 0.0842 -1.0000 -1.0000 3054918 1593725446.40 151.5237 59.9999 32.0000 1.9442 1.9464 411.1856 411.7368 0.0840 -1.0000 -1.0000 3054980 1593725446.50 151.5323 59.9999 32.0000 1.9445 1.9467 411.2536 411.8032 0.0839 -1.0000 -1.0000 3055058 1593725446.60 151.5323 59.9999 32.0000 1.9443 1.9465 411.2345 411.7853 0.0840 -1.0000 -1.0000 3055121 1593725446.70 151.5323 59.9999 32.0000 1.9444 1.9466 411.1805 411.7312 0.0840 -1.0000 -1.0000 3055355 1593725446.80 151.5323 59.9999 32.0000 1.9445 1.9466 411.2383 411.7899 0.0841 -1.0000 -1.0000 3055417 1593725446.90 151.5323 59.9999 32.0000 1.9448 1.9470 411.1703 411.7212 0.0840 -1.0000 -1.0000 3055480 1593725447.00 151.4743 59.9999 32.0000 1.9446 1.9467 411.1658 411.7163 0.0840 -1.0000 -1.0000 3055542 1593725447.10 151.4743 59.9999 32.0000 1.9446 1.9467 411.1768 411.7270 0.0840 -1.0000 -1.0000 3055621 1593725447.20 151.4743 59.9999 32.0000 1.9440 1.9461 411.1849 411.7368 0.0842 -1.0000 -1.0000 3056402 1593725447.30 151.4743 59.9999 32.0000 1.9446 1.9468 411.1816 411.7320 0.0839 -1.0000 -1.0000 3056464 1593725447.40 151.4743 59.9999 32.0000 1.9438 1.9460 411.1686 411.7192 0.0840 -1.0000 -1.0000 3056542 1593725447.50 151.5178 59.9999 32.0000 1.9442 1.9463 411.1679 411.7176 0.0839 -1.0000 -1.0000 3056605 1593725447.60 151.5485 59.9999 32.0000 1.9444 1.9465 411.2103 411.7607 0.0840 -1.0000 -1.0000 3056667 1593725447.70 151.5485 59.9999 32.0000 1.9443 1.9465 411.1644 411.7156 0.0841 -1.0000 -1.0000 3056745 1593725447.80 151.5485 59.9999 32.0000 1.9441 1.9463 411.2773 411.8271 0.0839 -1.0000 -1.0000 3056808 1593725447.90 151.5485 59.9999 32.0000 1.9450 1.9472 411.1973 411.7486 0.0841 -1.0000 -1.0000 3056886 1593725448.00 151.5485 59.9999 32.0000 1.9445 1.9466 411.2344 411.7864 0.0842 -1.0000 -1.0000 3056948 1593725448.10 151.5762 59.9999 32.0000 1.9450 1.9471 411.2018 411.7524 0.0840 -1.0000 -1.0000 3057011 1593725448.20 151.5762 59.9999 32.0000 1.9456 1.9477 411.1915 411.7419 0.0840 -1.0000 -1.0000 3057089 1593725448.30 151.5762 59.9999 32.0000 1.9452 1.9473 411.2250 411.7751 0.0839 -1.0000 -1.0000 3057370 1593725448.40 151.5762 59.9999 32.0000 1.9443 1.9465 411.2695 411.8200 0.0840 -1.0000 -1.0000 3057433 1593725448.50 151.5762 59.9999 32.0000 1.9453 1.9474 411.2514 411.8015 0.0839 -1.0000 -1.0000 3057511 1593725448.60 151.5581 59.9999 32.0000 1.9446 1.9467 411.1981 411.7495 0.0841 -1.0000 -1.0000 3057573 1593725448.70 151.5548 59.9999 32.0000 1.9445 1.9466 411.2522 411.8025 0.0839 -1.0000 -1.0000 3057651 1593725448.80 151.5548 59.9999 32.0000 1.9449 1.9470 411.2688 411.8185 0.0838 -1.0000 -1.0000 3057854 1593725448.90 151.5548 59.9999 32.0000 1.9449 1.9470 411.2724 411.8224 0.0839 -1.0000 -1.0000 3057917 1593725449.00 151.5548 59.9999 32.0000 1.9454 1.9475 411.2649 411.8147 0.0839 -1.0000 -1.0000 3057980 1593725449.10 151.5548 59.9999 32.0000 1.9447 1.9468 411.2478 411.7986 0.0840 -1.0000 -1.0000 3058058 1593725449.20 151.5135 59.9999 32.0000 1.9445 1.9467 411.2319 411.7816 0.0838 -1.0000 -1.0000 3058120 1593725449.30 151.5135 59.9999 32.0000 1.9445 1.9467 411.2513 411.8012 0.0839 -1.0000 -1.0000 3058182 1593725449.40 151.5135 59.9999 32.0000 1.9440 1.9461 411.1589 411.7098 0.0841 -1.0000 -1.0000 3058260 1593725449.50 151.5135 59.9999 32.0000 1.9439 1.9461 411.1980 411.7482 0.0840 -1.0000 -1.0000 3058323 1593725449.60 151.5135 59.9999 32.0000 1.9446 1.9468 411.1693 411.7205 0.0841 -1.0000 -1.0000 3058386 1593725449.70 151.5486 59.9994 32.0000 1.9443 1.9464 411.1286 411.6797 0.0841 -1.0000 -1.0000 3058448 1593725449.80 151.5702 59.9991 32.0000 1.9439 1.9460 411.1990 411.7499 0.0841 -1.0000 -1.0000 3058526 1593725449.90 151.5702 59.9991 32.0000 1.9447 1.9468 411.2483 411.7992 0.0840 -1.0000 -1.0000 3058589 1593725450.00 151.5702 59.9991 32.0000 1.9442 1.9464 411.1997 411.7503 0.0840 -1.0000 -1.0000 3058651 1593725450.10 151.5702 59.9991 32.0000 1.9449 1.9470 411.2741 411.8260 0.0842 -1.0000 -1.0000 3058714 1593725450.20 151.5702 59.9991 32.0000 1.9451 1.9472 411.1901 411.7416 0.0841 -1.0000 -1.0000 3058792 1593725450.30 151.5702 59.9991 32.0000 1.9445 1.9467 411.1838 411.7353 0.0841 -1.0000 -1.0000 3059104 1593725450.40 151.5765 59.9991 32.0000 1.9446 1.9467 411.1639 411.7143 0.0840 -1.0000 -1.0000 3059167 1593725450.50 151.6053 59.9991 32.0000 1.9443 1.9464 411.2199 411.7704 0.0839 -1.0000 -1.0000 3059245 1593725450.60 151.6053 59.9991 32.0000 1.9456 1.9477 411.2117 411.7627 0.0841 -1.0000 -1.0000 3059307 1593725450.70 151.6053 59.9991 32.0000 1.9453 1.9475 411.2504 411.8011 0.0840 -1.0000 -1.0000 3059370 1593725450.80 151.6053 59.9991 32.0000 1.9443 1.9464 411.2728 411.8238 0.0840 -1.0000 -1.0000 3059448 1593725450.90 151.6053 59.9991 32.0000 1.9448 1.9469 411.2023 411.7525 0.0840 -1.0000 -1.0000 3059510 1593725451.00 151.5885 59.9991 32.0000 1.9446 1.9467 411.2308 411.7819 0.0840 -1.0000 -1.0000 3059573 1593725451.10 151.5738 59.9991 32.0000 1.9443 1.9464 411.1787 411.7289 0.0840 -1.0000 -1.0000 3059635 1593725451.20 151.5738 59.9991 32.0000 1.9448 1.9469 411.1733 411.7235 0.0840 -1.0000 -1.0000 3059698 1593725451.30 151.5738 59.9991 32.0000 1.9451 1.9472 411.1259 411.6770 0.0841 -1.0000 -1.0000 3059760 1593725451.40 151.5738 59.9991 32.0000 1.9449 1.9471 411.2275 411.7782 0.0840 -1.0000 -1.0000 3100370 1593725451.50 151.5738 59.9991 32.0000 1.9453 1.9475 411.2634 411.8145 0.0841 -1.0000 -1.0000 3100432 1593725451.60 151.5147 59.9991 32.0000 1.9449 1.9470 411.2243 411.7743 0.0839 -1.0000 -1.0000 3100494 1593725451.70 151.5147 59.9991 32.0000 1.9447 1.9468 411.2395 411.7901 0.0840 -1.0000 -1.0000 3100573 1593725451.80 151.5147 59.9991 32.0000 1.9447 1.9469 411.1894 411.7400 0.0840 -1.0000 -1.0000 3100635 1593725451.90 151.5147 59.9991 32.0000 1.9444 1.9465 411.2140 411.7653 0.0841 -1.0000 -1.0000 3100713 1593725452.00 151.5147 59.9991 32.0000 1.9444 1.9465 411.2046 411.7549 0.0839 -1.0000 -1.0000 3100776 1593725452.10 151.5189 59.9991 32.0000 1.9444 1.9466 411.2738 411.8236 0.0839 -1.0000 -1.0000 3100838 1593725452.20 151.5528 59.9991 32.0000 1.9443 1.9464 411.2070 411.7582 0.0840 -1.0000 -1.0000 3100901 1593725452.30 151.5528 59.9991 32.0000 1.9443 1.9465 411.1322 411.6832 0.0841 -1.0000 -1.0000 3100963 1593725452.40 151.5528 59.9991 32.0000 1.9443 1.9465 411.1904 411.7414 0.0840 -1.0000 -1.0000 3101088 1593725452.50 151.5528 59.9991 32.0000 1.9448 1.9469 411.1378 411.6888 0.0841 -1.0000 -1.0000 3101166 1593725452.60 151.5528 59.9991 32.0000 1.9446 1.9467 411.1984 411.7495 0.0840 -1.0000 -1.0000 3101229 1593725452.70 151.5499 59.9991 32.0000 1.9446 1.9468 411.2128 411.7634 0.0840 -1.0000 -1.0000 3101291 1593725452.80 151.5499 59.9991 32.0000 1.9443 1.9464 411.2828 411.8330 0.0839 -1.0000 -1.0000 3101369 1593725452.90 151.5499 59.9991 32.0000 1.9447 1.9469 411.2418 411.7917 0.0839 -1.0000 -1.0000 3101588 1593725453.00 151.5499 59.9991 32.0000 1.9440 1.9461 411.1989 411.7492 0.0840 -1.0000 -1.0000 3101650 1593725453.10 151.5499 59.9991 32.0000 1.9448 1.9469 411.2009 411.7527 0.0842 -1.0000 -1.0000 3101728 1593725453.20 151.5280 59.9991 32.0000 1.9446 1.9467 411.1784 411.7286 0.0839 -1.0000 -1.0000 3101791 1593725453.30 151.5105 59.9991 32.0000 1.9454 1.9476 411.1802 411.7314 0.0842 -1.0000 -1.0000 3101853 1593725453.40 151.5105 59.9991 32.0000 1.9442 1.9464 411.1030 411.6550 0.0842 -1.0000 -1.0000 3102135 1593725453.50 151.5105 59.9991 32.0000 1.9439 1.9461 411.1369 411.6873 0.0839 -1.0000 -1.0000 3102197 1593725453.60 151.5105 59.9991 32.0000 1.9442 1.9463 411.1958 411.7462 0.0840 -1.0000 -1.0000 3102260 1593725453.70 151.5102 59.9991 32.0000 1.9441 1.9462 411.1957 411.7463 0.0840 -1.0000 -1.0000 3102338 1593725453.80 151.4597 59.9991 32.0000 1.9439 1.9460 411.1351 411.6861 0.0841 -1.0000 -1.0000 3102400 1593725453.90 151.4597 59.9991 32.0000 1.9439 1.9461 411.1600 411.7109 0.0841 -1.0000 -1.0000 3102650 1593725454.00 151.4597 59.9991 32.0000 1.9438 1.9459 411.1147 411.6657 0.0841 -1.0000 -1.0000 3102713 1593725454.10 151.4597 59.9991 32.0000 1.9442 1.9463 411.1354 411.6864 0.0840 -1.0000 -1.0000 3102775 1593725454.20 151.4597 59.9991 32.0000 1.9445 1.9467 411.1982 411.7488 0.0841 -1.0000 -1.0000 3102838 1593725454.30 151.4655 59.9991 32.0000 1.9441 1.9462 411.1663 411.7172 0.0840 -1.0000 -1.0000 3102900 1593725454.40 151.4847 59.9991 32.0000 1.9438 1.9460 411.0961 411.6476 0.0841 -1.0000 -1.0000 3103322 1593725454.50 151.4847 59.9991 32.0000 1.9443 1.9465 411.1226 411.6736 0.0841 -1.0000 -1.0000 3103400 1593725454.60 151.4847 59.9991 32.0000 1.9437 1.9459 411.1331 411.6831 0.0839 -1.0000 -1.0000 3103462 1593725454.70 151.4847 59.9991 32.0000 1.9443 1.9464 411.2128 411.7639 0.0840 -1.0000 -1.0000 3103525 1593725454.80 151.4847 59.9991 32.0000 1.9441 1.9462 411.1399 411.6898 0.0839 -1.0000 -1.0000 3103603 1593725454.90 151.4947 59.9999 32.0000 1.9441 1.9462 411.2431 411.7939 0.0841 -1.0000 -1.0000 3103822 1593725455.00 151.4947 59.9999 32.0000 1.9444 1.9465 411.1792 411.7305 0.0840 -1.0000 -1.0000 3103884 1593725455.10 151.4947 59.9999 32.0000 1.9445 1.9467 411.1450 411.6953 0.0840 -1.0000 -1.0000 3103962 1593725455.20 151.4947 59.9999 32.0000 1.9444 1.9466 411.1550 411.7052 0.0839 -1.0000 -1.0000 3104025 1593725455.30 151.4947 59.9999 32.0000 1.9444 1.9466 411.2100 411.7612 0.0840 -1.0000 -1.0000 3104088 1593725455.40 151.5430 59.9999 32.0000 1.9440 1.9461 411.1922 411.7427 0.0840 -1.0000 -1.0000 3104166 1593725455.50 151.5848 59.9999 32.0000 1.9441 1.9463 411.1609 411.7117 0.0841 -1.0000 -1.0000 3104337 1593725455.60 151.5848 59.9999 32.0000 1.9443 1.9465 411.2241 411.7760 0.0841 -1.0000 -1.0000 3104400 1593725455.70 151.5848 59.9999 32.0000 1.9452 1.9473 411.2472 411.7973 0.0839 -1.0000 -1.0000 3104478 1593725455.80 151.5848 59.9999 32.0000 1.9449 1.9471 411.2361 411.7866 0.0840 -1.0000 -1.0000 3104525 1593725455.90 151.5848 59.9999 32.0000 1.9449 1.9471 411.2305 411.7807 0.0839 -1.0000 -1.0000 3104603 1593725456.00 151.6048 59.9999 32.0000 1.9457 1.9479 411.2719 411.8220 0.0839 -1.0000 -1.0000 3104837 1593725456.10 151.6049 59.9999 32.0000 1.9451 1.9473 411.2554 411.8061 0.0840 -1.0000 -1.0000 3104900 1593725456.20 151.6049 59.9999 32.0000 1.9443 1.9464 411.2375 411.7881 0.0840 -1.0000 -1.0000 3104962 1593725456.30 151.6049 59.9999 32.0000 1.9449 1.9471 411.2122 411.7623 0.0839 -1.0000 -1.0000 3105025 1593725456.40 151.6049 59.9999 32.0000 1.9453 1.9474 411.2078 411.7571 0.0838 -1.0000 -1.0000 3105196 1593725456.50 151.5920 59.9999 32.0000 1.9450 1.9472 411.2011 411.7510 0.0838 -1.0000 -1.0000 3105306 1593725456.60 151.5833 59.9999 32.0000 1.9447 1.9468 411.2044 411.7539 0.0839 -1.0000 -1.0000 3105368 1593725456.70 151.5833 59.9999 32.0000 1.9449 1.9470 411.3010 411.8515 0.0840 -1.0000 -1.0000 3105431 1593725456.80 151.5833 59.9999 32.0000 1.9449 1.9471 411.3056 411.8565 0.0840 -1.0000 -1.0000 3105509 1593725456.90 151.5833 59.9999 32.0000 1.9450 1.9472 411.2563 411.8069 0.0840 -1.0000 -1.0000 3105571 1593725457.00 151.5833 59.9999 32.0000 1.9446 1.9467 411.2908 411.8409 0.0839 -1.0000 -1.0000 3105806 1593725457.10 151.5974 59.9999 32.0000 1.9440 1.9462 411.2898 411.8408 0.0840 -1.0000 -1.0000 3105868 1593725457.20 151.5974 59.9999 32.0000 1.9450 1.9471 411.2609 411.8110 0.0839 -1.0000 -1.0000 3105946 1593725457.30 151.5974 59.9999 32.0000 1.9451 1.9473 411.1788 411.7290 0.0839 -1.0000 -1.0000 3105993 1593725457.40 151.5974 59.9999 32.0000 1.9450 1.9472 411.3023 411.8520 0.0839 -1.0000 -1.0000 3106071 1593725457.50 151.5974 59.9999 32.0000 1.9451 1.9473 411.2825 411.8329 0.0840 -1.0000 -1.0000 3106353 1593725457.60 151.5794 59.9999 32.0000 1.9451 1.9472 411.1641 411.7141 0.0839 -1.0000 -1.0000 3106415 1593725457.70 151.5794 59.9999 32.0000 1.9438 1.9459 411.1677 411.7178 0.0840 -1.0000 -1.0000 3106493 1593725457.80 151.5794 59.9999 32.0000 1.9447 1.9468 411.2315 411.7819 0.0839 -1.0000 -1.0000 3106556 1593725457.90 151.5794 59.9999 32.0000 1.9452 1.9474 411.2028 411.7520 0.0838 -1.0000 -1.0000 3106618 1593725458.00 151.5794 59.9999 32.0000 1.9449 1.9471 411.2862 411.8369 0.0841 -1.0000 -1.0000 3106853 1593725458.10 151.5794 59.9999 32.0000 1.9448 1.9469 411.2388 411.7892 0.0839 -1.0000 -1.0000 3106915 1593725458.20 151.5750 59.9999 32.0000 1.9448 1.9469 411.2961 411.8470 0.0841 -1.0000 -1.0000 3106993 1593725458.30 151.5750 59.9999 32.0000 1.9444 1.9466 411.2373 411.7877 0.0840 -1.0000 -1.0000 3107055 1593725458.40 151.5750 59.9999 32.0000 1.9448 1.9469 411.2429 411.7933 0.0839 -1.0000 -1.0000 3107149 1593725458.50 151.5750 59.9999 32.0000 1.9449 1.9471 411.2524 411.8020 0.0838 -1.0000 -1.0000 3107227 1593725458.60 151.5750 59.9999 32.0000 1.9450 1.9472 411.2167 411.7664 0.0839 -1.0000 -1.0000 3107274 1593725458.70 151.5342 59.9999 32.0000 1.9450 1.9471 411.1693 411.7200 0.0840 -1.0000 -1.0000 3107352 1593725458.80 151.5342 59.9999 32.0000 1.9437 1.9458 411.2385 411.7896 0.0841 -1.0000 -1.0000 3107415 1593725458.90 151.5342 59.9999 32.0000 1.9446 1.9467 411.2117 411.7622 0.0840 -1.0000 -1.0000 3107477 1593725459.00 151.5342 59.9999 32.0000 1.9451 1.9472 411.2055 411.7559 0.0840 -1.0000 -1.0000 3107602 1593725459.10 151.5342 59.9999 32.0000 1.9451 1.9472 411.2517 411.8022 0.0840 -1.0000 -1.0000 3107680 1593725459.20 151.5325 59.9999 32.0000 1.9442 1.9463 411.1748 411.7252 0.0840 -1.0000 -1.0000 3107743 1593725459.30 151.5315 59.9999 32.0000 1.9448 1.9469 411.2017 411.7527 0.0841 -1.0000 -1.0000 3107805 1593725459.40 151.5315 59.9999 32.0000 1.9446 1.9467 411.2035 411.7539 0.0839 -1.0000 -1.0000 3107883 1593725459.50 151.5315 59.9999 32.0000 1.9442 1.9463 411.1840 411.7344 0.0839 -1.0000 -1.0000 3107946 1593725459.60 151.5315 59.9999 32.0000 1.9439 1.9460 411.1867 411.7367 0.0839 -1.0000 -1.0000 3108118 1593725459.70 151.5315 59.9999 32.0000 1.9442 1.9463 411.1756 411.7255 0.0839 -1.0000 -1.0000 3108196 1593725459.80 151.5207 60.0008 32.0000 1.9435 1.9457 411.1844 411.7357 0.0840 -1.0000 -1.0000 3108258 1593725459.90 151.5207 60.0008 32.0000 1.9444 1.9466 411.1480 411.6977 0.0838 -1.0000 -1.0000 3108321 1593725460.00 151.5207 60.0008 32.0000 1.9440 1.9461 411.2112 411.7616 0.0840 -1.0000 -1.0000 3108383 1593725460.10 151.5207 60.0008 32.0000 1.9447 1.9469 411.1726 411.7242 0.0841 -1.0000 -1.0000 3108836 1593725460.20 151.5207 60.0008 32.0000 1.9443 1.9465 411.2121 411.7627 0.0840 -1.0000 -1.0000 3108914 1593725460.30 151.5207 60.0008 32.0000 1.9442 1.9464 411.1870 411.7380 0.0841 -1.0000 -1.0000 3108977 1593725460.40 151.4719 60.0008 32.0000 1.9440 1.9461 411.2012 411.7525 0.0840 -1.0000 -1.0000 3109039 1593725460.50 151.4622 60.0008 32.0000 1.9441 1.9462 411.1881 411.7385 0.0841 -1.0000 -1.0000 3109117 1593725460.60 151.4622 60.0008 32.0000 1.9444 1.9465 411.1100 411.6601 0.0839 -1.0000 -1.0000 3109352 1593725460.70 151.4622 60.0008 32.0000 1.9444 1.9466 411.2124 411.7634 0.0840 -1.0000 -1.0000 3109414 1593725460.80 151.4622 60.0008 32.0000 1.9440 1.9462 411.1783 411.7292 0.0841 -1.0000 -1.0000 3109477 1593725460.90 151.4622 60.0008 32.0000 1.9444 1.9465 411.1891 411.7394 0.0839 -1.0000 -1.0000 3109539 1593725461.00 151.5197 60.0008 32.0000 1.9447 1.9469 411.2300 411.7804 0.0840 -1.0000 -1.0000 3109602 1593725461.10 151.5197 60.0008 32.0000 1.9446 1.9468 411.2308 411.7822 0.0841 -1.0000 -1.0000 3109852 1593725461.20 151.5197 60.0008 32.0000 1.9442 1.9464 411.2412 411.7917 0.0839 -1.0000 -1.0000 3109914 1593725461.30 151.5197 60.0008 32.0000 1.9448 1.9469 411.2209 411.7701 0.0838 -1.0000 -1.0000 3109977 1593725461.40 151.5197 60.0008 32.0000 1.9449 1.9470 411.2032 411.7534 0.0839 -1.0000 -1.0000 3110039 1593725461.50 151.5493 60.0008 32.0000 1.9452 1.9474 411.2378 411.7884 0.0839 -1.0000 -1.0000 3110117 1593725461.60 151.5493 60.0008 32.0000 1.9453 1.9475 411.2716 411.8206 0.0838 -1.0000 -1.0000 3110336 1593725461.70 151.5493 60.0008 32.0000 1.9443 1.9464 411.2037 411.7542 0.0839 -1.0000 -1.0000 3110414 1593725461.80 151.5493 60.0008 32.0000 1.9449 1.9470 411.2335 411.7843 0.0841 -1.0000 -1.0000 3110477 1593725461.90 151.5493 60.0008 32.0000 1.9448 1.9470 411.2369 411.7859 0.0838 -1.0000 -1.0000 3110539 1593725462.00 151.5534 60.0008 32.0000 1.9448 1.9469 411.2734 411.8234 0.0839 -1.0000 -1.0000 3110602 1593725462.10 151.5588 60.0008 32.0000 1.9450 1.9472 411.2176 411.7681 0.0840 -1.0000 -1.0000 3110883 1593725462.20 151.5588 60.0008 32.0000 1.9446 1.9467 411.2209 411.7712 0.0840 -1.0000 -1.0000 3110945 1593725462.30 151.5588 60.0008 32.0000 1.9436 1.9458 411.2567 411.8072 0.0840 -1.0000 -1.0000 3111023 1593725462.40 151.5588 60.0008 32.0000 1.9454 1.9475 411.1955 411.7457 0.0839 -1.0000 -1.0000 3111086 1593725462.50 151.5588 60.0008 32.0000 1.9449 1.9470 411.2469 411.7977 0.0839 -1.0000 -1.0000 3111148 1593725462.60 151.5600 60.0008 32.0000 1.9457 1.9478 411.3270 411.8767 0.0839 -1.0000 -1.0000 3111382 1593725462.70 151.5600 60.0008 32.0000 1.9446 1.9468 411.2433 411.7943 0.0841 -1.0000 -1.0000 3111445 1593725462.80 151.5600 60.0008 32.0000 1.9452 1.9473 411.1753 411.7259 0.0840 -1.0000 -1.0000 3111507 1593725462.90 151.5600 60.0008 32.0000 1.9449 1.9471 411.2437 411.7942 0.0839 -1.0000 -1.0000 3111570 1593725463.00 151.5600 60.0008 32.0000 1.9445 1.9466 411.2517 411.8026 0.0841 -1.0000 -1.0000 3111632 1593725463.10 151.5050 60.0008 32.0000 1.9441 1.9463 411.2321 411.7828 0.0839 -1.0000 -1.0000 3111710 1593725463.20 151.5050 60.0008 32.0000 1.9447 1.9468 411.2097 411.7600 0.0839 -1.0000 -1.0000 3112554 1593725463.30 151.5050 60.0008 32.0000 1.9439 1.9460 411.2410 411.7905 0.0838 -1.0000 -1.0000 3112617 1593725463.40 151.5050 60.0008 32.0000 1.9444 1.9465 411.2008 411.7515 0.0840 -1.0000 -1.0000 3112679 1593725463.50 151.5050 60.0008 32.0000 1.9444 1.9465 411.2381 411.7894 0.0841 -1.0000 -1.0000 3112742 1593725463.60 151.5073 60.0008 32.0000 1.9447 1.9469 411.2104 411.7609 0.0839 -1.0000 -1.0000 3112804 1593725463.70 151.5227 60.0008 32.0000 1.9444 1.9465 411.2487 411.7991 0.0840 -1.0000 -1.0000 3112882 1593725463.80 151.5227 60.0008 32.0000 1.9440 1.9461 411.1602 411.7111 0.0840 -1.0000 -1.0000 3112945 1593725463.90 151.5227 60.0008 32.0000 1.9449 1.9470 411.1833 411.7335 0.0839 -1.0000 -1.0000 3113023 1593725464.00 151.5227 60.0008 32.0000 1.9447 1.9469 411.1855 411.7365 0.0841 -1.0000 -1.0000 3113085 1593725464.10 151.5227 60.0008 32.0000 1.9440 1.9461 411.2271 411.7770 0.0839 -1.0000 -1.0000 3113148 1593725464.20 151.5582 60.0008 32.0000 1.9448 1.9469 411.1935 411.7435 0.0839 -1.0000 -1.0000 3113226 1593725464.30 151.5584 60.0008 32.0000 1.9449 1.9470 411.2181 411.7683 0.0840 -1.0000 -1.0000 3113288 1593725464.40 151.5584 60.0008 32.0000 1.9452 1.9473 411.1992 411.7492 0.0839 -1.0000 -1.0000 3113351 1593725464.50 151.5584 60.0008 32.0000 1.9448 1.9469 411.1258 411.6754 0.0838 -1.0000 -1.0000 3113429 1593725464.60 151.5584 60.0008 32.0000 1.9449 1.9470 411.2076 411.7573 0.0839 -1.0000 -1.0000 3113491 1593725464.70 151.5669 60.0006 32.0000 1.9450 1.9472 411.1842 411.7346 0.0839 -1.0000 -1.0000 3113554 1593725464.80 151.5706 60.0005 32.0000 1.9452 1.9473 411.1962 411.7467 0.0840 -1.0000 -1.0000 3113616 1593725464.90 151.5706 60.0005 32.0000 1.9449 1.9470 411.2318 411.7820 0.0839 -1.0000 -1.0000 3113679 1593725465.00 151.5706 60.0005 32.0000 1.9448 1.9469 411.1675 411.7174 0.0839 -1.0000 -1.0000 3113741 1593725465.10 151.5706 60.0005 32.0000 1.9453 1.9474 411.2025 411.7522 0.0839 -1.0000 -1.0000 3113819 1593725465.20 151.5706 60.0005 32.0000 1.9447 1.9468 411.2423 411.7925 0.0839 -1.0000 -1.0000 3113882 1593725465.30 151.5706 60.0005 32.0000 1.9451 1.9472 411.2385 411.7890 0.0840 -1.0000 -1.0000 3113945 1593725465.40 151.5706 60.0005 32.0000 1.9441 1.9462 411.2338 411.7839 0.0839 -1.0000 -1.0000 3114023 1593725465.50 151.5706 60.0005 32.0000 1.9448 1.9470 411.2073 411.7572 0.0839 -1.0000 -1.0000 3114085 1593725465.60 151.5706 60.0005 32.0000 1.9445 1.9467 411.2952 411.8459 0.0840 -1.0000 -1.0000 3114148 1593725465.70 151.5706 60.0005 32.0000 1.9456 1.9478 411.2003 411.7504 0.0839 -1.0000 -1.0000 3114397 1593725465.80 151.5706 60.0005 32.0000 1.9451 1.9473 411.2280 411.7780 0.0839 -1.0000 -1.0000 3114444 1593725465.90 151.5370 60.0005 32.0000 1.9452 1.9473 411.2995 411.8493 0.0839 -1.0000 -1.0000 3114522 1593725466.00 151.5073 60.0005 32.0000 1.9445 1.9467 411.2163 411.7670 0.0840 -1.0000 -1.0000 3114585 1593725466.10 151.5073 60.0005 32.0000 1.9443 1.9465 411.2439 411.7952 0.0841 -1.0000 -1.0000 3114647 1593725466.20 151.5073 60.0005 32.0000 1.9445 1.9467 411.2332 411.7844 0.0841 -1.0000 -1.0000 3114726 1593725466.30 151.5073 60.0005 32.0000 1.9451 1.9473 411.1506 411.7009 0.0839 -1.0000 -1.0000 3115100 1593725466.40 151.5073 60.0005 32.0000 1.9448 1.9469 411.2046 411.7552 0.0840 -1.0000 -1.0000 3115163 1593725466.50 151.4714 60.0005 32.0000 1.9447 1.9468 411.2186 411.7681 0.0839 -1.0000 -1.0000 3115241 1593725466.60 151.4714 60.0005 32.0000 1.9447 1.9469 411.1726 411.7232 0.0840 -1.0000 -1.0000 3115303 1593725466.70 151.4714 60.0005 32.0000 1.9445 1.9466 411.1789 411.7285 0.0839 -1.0000 -1.0000 3115366 1593725466.80 151.4714 60.0005 32.0000 1.9446 1.9468 411.1403 411.6905 0.0839 -1.0000 -1.0000 3115616 1593725466.90 151.4714 60.0005 32.0000 1.9446 1.9467 411.2199 411.7698 0.0839 -1.0000 -1.0000 3115678 1593725467.00 151.4855 60.0005 32.0000 1.9443 1.9464 411.2065 411.7567 0.0839 -1.0000 -1.0000 3115741 1593725467.10 151.4883 60.0005 32.0000 1.9444 1.9465 411.1829 411.7333 0.0840 -1.0000 -1.0000 3115819 1593725467.20 151.4883 60.0005 32.0000 1.9445 1.9467 411.1711 411.7227 0.0841 -1.0000 -1.0000 3115881 1593725467.30 151.4883 60.0005 32.0000 1.9440 1.9462 411.1602 411.7105 0.0839 -1.0000 -1.0000 3116131 1593725467.40 151.4883 60.0005 32.0000 1.9444 1.9465 411.1904 411.7397 0.0838 -1.0000 -1.0000 3116194 1593725467.50 151.4883 60.0005 32.0000 1.9449 1.9471 411.1629 411.7122 0.0838 -1.0000 -1.0000 3116257 1593725467.60 151.5113 60.0005 32.0000 1.9445 1.9466 411.1721 411.7226 0.0840 -1.0000 -1.0000 3116319 1593725467.70 151.5113 60.0005 32.0000 1.9436 1.9457 411.1676 411.7182 0.0840 -1.0000 -1.0000 3116397 1593725467.80 151.5113 60.0005 32.0000 1.9448 1.9470 411.1923 411.7428 0.0839 -1.0000 -1.0000 3116616 1593725467.90 151.5113 60.0005 32.0000 1.9451 1.9472 411.1366 411.6868 0.0839 -1.0000 -1.0000 3116694 1593725468.00 151.5113 60.0005 32.0000 1.9446 1.9467 411.1941 411.7437 0.0838 -1.0000 -1.0000 3116756 1593725468.10 151.4768 60.0005 32.0000 1.9445 1.9466 411.1890 411.7387 0.0839 -1.0000 -1.0000 3116819 1593725468.20 151.4696 60.0005 32.0000 1.9446 1.9468 411.1980 411.7485 0.0840 -1.0000 -1.0000 3116897 1593725468.30 151.4696 60.0005 32.0000 1.9437 1.9459 411.1929 411.7435 0.0840 -1.0000 -1.0000 3117631 1593725468.40 151.4696 60.0005 32.0000 1.9434 1.9456 411.1846 411.7355 0.0841 -1.0000 -1.0000 3117693 1593725468.50 151.4696 60.0005 32.0000 1.9443 1.9465 411.2027 411.7527 0.0839 -1.0000 -1.0000 3117772 1593725468.60 151.4696 60.0005 32.0000 1.9450 1.9472 411.1353 411.6857 0.0841 -1.0000 -1.0000 3117865 1593725468.70 151.4814 60.0005 32.0000 1.9436 1.9457 411.1096 411.6605 0.0840 -1.0000 -1.0000 3117928 1593725468.80 151.4814 60.0005 32.0000 1.9440 1.9462 411.1349 411.6852 0.0840 -1.0000 -1.0000 3118006 1593725468.90 151.4814 60.0005 32.0000 1.9443 1.9464 411.1476 411.6988 0.0841 -1.0000 -1.0000 3118069 1593725469.00 151.4814 60.0005 32.0000 1.9446 1.9467 411.1784 411.7289 0.0840 -1.0000 -1.0000 3118131 1593725469.10 151.4814 60.0005 32.0000 1.9446 1.9467 411.1334 411.6841 0.0840 -1.0000 -1.0000 3118209 1593725469.20 151.4851 60.0005 32.0000 1.9445 1.9467 411.1862 411.7361 0.0839 -1.0000 -1.0000 3118272 1593725469.30 151.5041 60.0005 32.0000 1.9442 1.9463 411.1848 411.7352 0.0840 -1.0000 -1.0000 3118334 1593725469.40 151.5041 60.0005 32.0000 1.9442 1.9463 411.0973 411.6462 0.0838 -1.0000 -1.0000 3118397 1593725469.50 151.5041 60.0005 32.0000 1.9444 1.9465 411.0910 411.6416 0.0840 -1.0000 -1.0000 3118459 1593725469.60 151.5041 60.0005 32.0000 1.9435 1.9457 411.1716 411.7226 0.0841 -1.0000 -1.0000 3118522 1593725469.70 151.5041 60.0005 32.0000 1.9442 1.9463 411.2156 411.7652 0.0838 -1.0000 -1.0000 3118600 1593725469.80 151.5009 60.0005 32.0000 1.9444 1.9466 411.1613 411.7120 0.0841 -1.0000 -1.0000 3118662 1593725469.90 151.4679 60.0000 32.0000 1.9442 1.9464 411.1508 411.7021 0.0841 -1.0000 -1.0000 3118740 1593725470.00 151.4679 60.0000 32.0000 1.9440 1.9461 411.1112 411.6619 0.0840 -1.0000 -1.0000 3118803 1593725470.10 151.4679 60.0000 32.0000 1.9440 1.9461 411.1875 411.7384 0.0841 -1.0000 -1.0000 3118865 1593725470.20 151.4679 60.0000 32.0000 1.9441 1.9463 411.1389 411.6893 0.0839 -1.0000 -1.0000 3118928 1593725470.30 151.4679 60.0000 32.0000 1.9443 1.9465 411.1469 411.6970 0.0840 -1.0000 -1.0000 3119099 1593725470.40 151.4679 60.0000 32.0000 1.9450 1.9472 411.2471 411.7985 0.0841 -1.0000 -1.0000 3119162 1593725470.50 151.5025 60.0000 32.0000 1.9449 1.9470 411.2484 411.7998 0.0841 -1.0000 -1.0000 3119240 1593725470.60 151.5025 60.0000 32.0000 1.9448 1.9469 411.1848 411.7353 0.0839 -1.0000 -1.0000 3119302 1593725470.70 151.5025 60.0000 32.0000 1.9442 1.9464 411.1556 411.7053 0.0839 -1.0000 -1.0000 3119365 1593725470.80 151.5025 60.0000 32.0000 1.9443 1.9465 411.2198 411.7703 0.0840 -1.0000 -1.0000 3119443 1593725470.90 151.5025 60.0000 32.0000 1.9455 1.9476 411.2435 411.7934 0.0839 -1.0000 -1.0000 3119615 1593725471.00 151.5329 60.0000 32.0000 1.9451 1.9472 411.2530 411.8038 0.0839 -1.0000 -1.0000 3119677 1593725471.10 151.5674 60.0000 32.0000 1.9442 1.9463 411.1942 411.7433 0.0838 -1.0000 -1.0000 3119755 1593725471.20 151.5674 60.0000 32.0000 1.9444 1.9465 411.2063 411.7571 0.0840 -1.0000 -1.0000 3119818 1593725471.30 151.5674 60.0000 32.0000 1.9444 1.9465 411.2388 411.7890 0.0839 -1.0000 -1.0000 3119880 1593725471.40 151.5674 60.0000 32.0000 1.9451 1.9472 411.2349 411.7852 0.0840 -1.0000 -1.0000 3120115 1593725471.50 151.5674 60.0000 32.0000 1.9449 1.9471 411.2358 411.7859 0.0839 -1.0000 -1.0000 3120178 1593725471.60 151.5686 60.0000 32.0000 1.9453 1.9474 411.2210 411.7714 0.0840 -1.0000 -1.0000 3120240 1593725471.70 151.5686 60.0000 32.0000 1.9447 1.9468 411.2133 411.7643 0.0841 -1.0000 -1.0000 3120318 1593725471.80 151.5686 60.0000 32.0000 1.9452 1.9473 411.2523 411.8018 0.0838 -1.0000 -1.0000 3120380 1593725471.90 151.5686 60.0000 32.0000 1.9445 1.9466 411.2328 411.7827 0.0839 -1.0000 -1.0000 3120615 1593725472.00 151.5686 60.0000 32.0000 1.9445 1.9466 411.2072 411.7565 0.0838 -1.0000 -1.0000 3120677 1593725472.10 151.5542 60.0000 32.0000 1.9445 1.9466 411.2341 411.7847 0.0840 -1.0000 -1.0000 3120740 1593725472.20 151.5333 60.0000 32.0000 1.9447 1.9469 411.1258 411.6765 0.0840 -1.0000 -1.0000 3120818 1593725472.30 151.5333 60.0000 32.0000 1.9451 1.9472 411.1864 411.7364 0.0839 -1.0000 -1.0000 3120880 1593725472.40 151.5333 60.0000 32.0000 1.9440 1.9461 411.1529 411.7034 0.0840 -1.0000 -1.0000 3121364 1593725472.50 151.5333 60.0000 32.0000 1.9449 1.9471 411.1919 411.7433 0.0841 -1.0000 -1.0000 3121427 1593725472.60 151.5333 60.0000 32.0000 1.9441 1.9463 411.2019 411.7527 0.0840 -1.0000 -1.0000 3121489 1593725472.70 151.5333 60.0000 32.0000 1.9434 1.9455 411.2155 411.7663 0.0840 -1.0000 -1.0000 3121552 1593725472.80 151.4837 60.0000 32.0000 1.9442 1.9464 411.2047 411.7550 0.0840 -1.0000 -1.0000 3121630 1593725472.90 151.4820 60.0000 32.0000 1.9447 1.9469 411.2217 411.7720 0.0839 -1.0000 -1.0000 3121849 1593725473.00 151.4820 60.0000 32.0000 1.9438 1.9460 411.1145 411.6643 0.0839 -1.0000 -1.0000 3121911 1593725473.10 151.4820 60.0000 32.0000 1.9441 1.9462 411.1551 411.7060 0.0840 -1.0000 -1.0000 3121989 1593725473.20 151.4820 60.0000 32.0000 1.9439 1.9461 411.1010 411.6507 0.0838 -1.0000 -1.0000 3122052 1593725473.30 151.4695 60.0000 32.0000 1.9442 1.9464 411.0627 411.6136 0.0841 -1.0000 -1.0000 3122115 1593725473.40 151.4147 60.0000 32.0000 1.9444 1.9466 411.1592 411.7099 0.0839 -1.0000 -1.0000 3122193 1593725473.50 151.4147 60.0000 32.0000 1.9439 1.9460 411.2262 411.7764 0.0840 -1.0000 -1.0000 3122364 1593725473.60 151.4147 60.0000 32.0000 1.9441 1.9463 411.1465 411.6972 0.0840 -1.0000 -1.0000 3122427 1593725473.70 151.4147 60.0000 32.0000 1.9436 1.9457 411.1817 411.7323 0.0839 -1.0000 -1.0000 3122521 1593725473.80 151.4147 60.0000 32.0000 1.9440 1.9461 411.1439 411.6947 0.0841 -1.0000 -1.0000 3122568 1593725473.90 151.4280 60.0000 32.0000 1.9439 1.9460 411.1839 411.7356 0.0841 -1.0000 -1.0000 3122645 1593725474.00 151.4280 60.0000 32.0000 1.9440 1.9462 411.1580 411.7085 0.0840 -1.0000 -1.0000 3122708 1593725474.10 151.4280 60.0000 32.0000 1.9436 1.9457 411.1368 411.6879 0.0841 -1.0000 -1.0000 3122771 1593725474.20 151.4280 60.0000 32.0000 1.9439 1.9461 411.1253 411.6758 0.0840 -1.0000 -1.0000 3122849 1593725474.30 151.4280 60.0000 32.0000 1.9439 1.9461 411.1480 411.6982 0.0840 -1.0000 -1.0000 3122911 1593725474.40 151.4706 60.0000 32.0000 1.9443 1.9465 411.1339 411.6847 0.0840 -1.0000 -1.0000 3122973 1593725474.50 151.5030 60.0000 32.0000 1.9443 1.9464 411.2074 411.7579 0.0840 -1.0000 -1.0000 3123364 1593725474.60 151.5030 60.0000 32.0000 1.9440 1.9462 411.1996 411.7500 0.0840 -1.0000 -1.0000 3123427 1593725474.70 151.5030 60.0000 32.0000 1.9444 1.9466 411.2538 411.8049 0.0841 -1.0000 -1.0000 3123489 1593725474.80 151.5030 60.0000 32.0000 1.9443 1.9465 411.2449 411.7950 0.0839 -1.0000 -1.0000 3123567 1593725474.90 151.5030 60.0000 32.0000 1.9450 1.9471 411.1988 411.7495 0.0841 -1.0000 -1.0000 3123630 1593725475.00 151.5171 59.9997 32.0000 1.9446 1.9468 411.2036 411.7547 0.0840 -1.0000 -1.0000 3123895 1593725475.10 151.5238 59.9995 32.0000 1.9442 1.9464 411.1792 411.7295 0.0839 -1.0000 -1.0000 3123974 1593725475.20 151.5238 59.9995 32.0000 1.9446 1.9467 411.1673 411.7171 0.0838 -1.0000 -1.0000 3124036 1593725475.30 151.5238 59.9995 32.0000 1.9445 1.9467 411.2073 411.7572 0.0840 -1.0000 -1.0000 3124098 1593725475.40 151.5238 59.9995 32.0000 1.9447 1.9469 411.1230 411.6736 0.0840 -1.0000 -1.0000 3124161 1593725475.50 151.5238 59.9995 32.0000 1.9440 1.9461 411.1620 411.7121 0.0840 -1.0000 -1.0000 3124348 1593725475.60 151.4782 59.9995 32.0000 1.9435 1.9456 411.1403 411.6910 0.0840 -1.0000 -1.0000 3124411 1593725475.70 151.4782 59.9995 32.0000 1.9442 1.9463 411.1895 411.7407 0.0841 -1.0000 -1.0000 3124473 1593725475.80 151.4782 59.9995 32.0000 1.9442 1.9463 411.1268 411.6771 0.0839 -1.0000 -1.0000 3124536 1593725475.90 151.4782 59.9995 32.0000 1.9435 1.9457 411.2335 411.7844 0.0841 -1.0000 -1.0000 3124614 1593725476.00 151.4782 59.9995 32.0000 1.9445 1.9467 411.1860 411.7372 0.0840 -1.0000 -1.0000 3124676 1593725476.10 151.4782 59.9995 32.0000 1.9440 1.9461 411.2076 411.7574 0.0839 -1.0000 -1.0000 3124864 1593725476.20 151.4349 59.9995 32.0000 1.9438 1.9460 411.2497 411.8002 0.0840 -1.0000 -1.0000 3124942 1593725476.30 151.4349 59.9995 32.0000 1.9439 1.9461 411.2335 411.7847 0.0841 -1.0000 -1.0000 3125004 1593725476.40 151.4349 59.9995 32.0000 1.9438 1.9460 411.2077 411.7581 0.0840 -1.0000 -1.0000 3125067 1593725476.50 151.4349 59.9995 32.0000 1.9433 1.9454 411.1420 411.6928 0.0840 -1.0000 -1.0000 3125129 1593725476.60 151.4349 59.9995 32.0000 1.9444 1.9465 411.1273 411.6779 0.0840 -1.0000 -1.0000 3125192 1593725476.70 151.4170 59.9995 32.0000 1.9431 1.9452 411.2398 411.7925 0.0842 -1.0000 -1.0000 3125254 1593725476.80 151.4167 59.9995 32.0000 1.9434 1.9455 411.2166 411.7671 0.0840 -1.0000 -1.0000 3125332 1593725476.90 151.4167 59.9995 32.0000 1.9436 1.9458 411.2142 411.7664 0.0843 -1.0000 -1.0000 3125395 1593725477.00 151.4167 59.9995 32.0000 1.9438 1.9459 411.2104 411.7616 0.0841 -1.0000 -1.0000 3125457 1593725477.10 151.4167 59.9995 32.0000 1.9437 1.9458 411.1507 411.7012 0.0840 -1.0000 -1.0000 3125692 1593725477.20 151.4167 59.9995 32.0000 1.9438 1.9460 411.1054 411.6564 0.0841 -1.0000 -1.0000 3125754 1593725477.30 151.4841 59.9995 32.0000 1.9431 1.9453 411.1356 411.6869 0.0841 -1.0000 -1.0000 3125832 1593725477.40 151.4841 59.9995 32.0000 1.9442 1.9464 411.1782 411.7298 0.0842 -1.0000 -1.0000 3125895 1593725477.50 151.4841 59.9995 32.0000 1.9442 1.9463 411.2116 411.7635 0.0842 -1.0000 -1.0000 3125957 1593725477.60 151.4841 59.9995 32.0000 1.9443 1.9464 411.1574 411.7091 0.0841 -1.0000 -1.0000 3126176 1593725477.70 151.4841 59.9995 32.0000 1.9439 1.9461 411.1344 411.6850 0.0840 -1.0000 -1.0000 3126254 1593725477.80 151.5005 59.9995 32.0000 1.9442 1.9464 411.2048 411.7552 0.0840 -1.0000 -1.0000 3126316 1593725477.90 151.5036 59.9995 32.0000 1.9443 1.9465 411.2888 411.8407 0.0841 -1.0000 -1.0000 3126395 1593725478.00 151.5036 59.9995 32.0000 1.9443 1.9464 411.2454 411.7967 0.0842 -1.0000 -1.0000 3126457 1593725478.10 151.5036 59.9995 32.0000 1.9438 1.9460 411.1515 411.7024 0.0840 -1.0000 -1.0000 3126848 1593725478.20 151.5036 59.9995 32.0000 1.9444 1.9465 411.1709 411.7213 0.0840 -1.0000 -1.0000 3126926 1593725478.30 151.5036 59.9995 32.0000 1.9438 1.9459 411.2228 411.7737 0.0840 -1.0000 -1.0000 3126988 1593725478.40 151.4918 59.9995 32.0000 1.9444 1.9466 411.1939 411.7443 0.0839 -1.0000 -1.0000 3127051 1593725478.50 151.4918 59.9995 32.0000 1.9440 1.9461 411.1613 411.7127 0.0841 -1.0000 -1.0000 3127129 1593725478.60 151.4918 59.9995 32.0000 1.9439 1.9460 411.1775 411.7279 0.0840 -1.0000 -1.0000 3127363 1593725478.70 151.4918 59.9995 32.0000 1.9441 1.9463 411.2024 411.7530 0.0840 -1.0000 -1.0000 3127426 1593725478.80 151.4918 59.9995 32.0000 1.9443 1.9465 411.2321 411.7831 0.0841 -1.0000 -1.0000 3127504 1593725478.90 151.4836 59.9995 32.0000 1.9440 1.9461 411.2107 411.7619 0.0840 -1.0000 -1.0000 3127566 1593725479.00 151.4836 59.9995 32.0000 1.9445 1.9466 411.1795 411.7289 0.0838 -1.0000 -1.0000 3127629 1593725479.10 151.4836 59.9995 32.0000 1.9444 1.9466 411.1820 411.7326 0.0840 -1.0000 -1.0000 3127863 1593725479.20 151.4836 59.9995 32.0000 1.9444 1.9466 411.0987 411.6497 0.0840 -1.0000 -1.0000 3127925 1593725479.30 151.4836 59.9995 32.0000 1.9448 1.9470 411.1683 411.7179 0.0838 -1.0000 -1.0000 3127988 1593725479.40 151.4836 59.9995 32.0000 1.9443 1.9464 411.2018 411.7517 0.0839 -1.0000 -1.0000 3128066 1593725479.50 151.4623 59.9995 32.0000 1.9449 1.9471 411.2516 411.8030 0.0841 -1.0000 -1.0000 3128129 1593725479.60 151.4623 59.9995 32.0000 1.9442 1.9463 411.1703 411.7214 0.0840 -1.0000 -1.0000 3128347 1593725479.70 151.4623 59.9995 32.0000 1.9439 1.9461 411.1354 411.6860 0.0840 -1.0000 -1.0000 3128426 1593725479.80 151.4623 59.9995 32.0000 1.9442 1.9463 411.1938 411.7451 0.0841 -1.0000 -1.0000 3128488 1593725479.90 151.4623 59.9995 32.0000 1.9443 1.9464 411.1957 411.7458 0.0839 -1.0000 -1.0000 3128566 1593725480.00 151.4454 60.0001 32.0000 1.9441 1.9463 411.1042 411.6551 0.0841 -1.0000 -1.0000 3128629 1593725480.10 151.4454 60.0001 32.0000 1.9442 1.9463 411.1454 411.6966 0.0840 -1.0000 -1.0000 3129128 1593725480.20 151.4454 60.0001 32.0000 1.9441 1.9463 411.1519 411.7022 0.0840 -1.0000 -1.0000 3129191 1593725480.30 151.4454 60.0001 32.0000 1.9438 1.9459 411.1477 411.6985 0.0841 -1.0000 -1.0000 3129253 1593725480.40 151.4454 60.0001 32.0000 1.9444 1.9465 411.1636 411.7146 0.0840 -1.0000 -1.0000 3129316 1593725480.50 151.4454 60.0001 32.0000 1.9439 1.9461 411.2265 411.7766 0.0839 -1.0000 -1.0000 3129394 1593725480.60 151.4433 60.0001 32.0000 1.9438 1.9460 411.1746 411.7253 0.0840 -1.0000 -1.0000 3129456 1593725480.70 151.4080 60.0001 32.0000 1.9443 1.9465 411.1414 411.6922 0.0841 -1.0000 -1.0000 3129519 1593725480.80 151.4080 60.0001 32.0000 1.9438 1.9459 411.1821 411.7329 0.0840 -1.0000 -1.0000 3129597 1593725480.90 151.4080 60.0001 32.0000 1.9435 1.9457 411.1116 411.6622 0.0840 -1.0000 -1.0000 3129659 1593725481.00 151.4080 60.0001 32.0000 1.9437 1.9458 411.1499 411.6997 0.0839 -1.0000 -1.0000 3129722 1593725481.10 151.4080 60.0001 32.0000 1.9434 1.9456 411.1774 411.7269 0.0838 -1.0000 -1.0000 3129784 1593725481.20 151.4395 60.0001 32.0000 1.9440 1.9462 411.1402 411.6916 0.0841 -1.0000 -1.0000 3129863 1593725481.30 151.4395 60.0001 32.0000 1.9444 1.9465 411.0974 411.6482 0.0841 -1.0000 -1.0000 3129925 1593725481.40 151.4395 60.0001 32.0000 1.9441 1.9462 411.1641 411.7161 0.0842 -1.0000 -1.0000 3130003 1593725481.50 151.4395 60.0001 32.0000 1.9440 1.9461 411.1789 411.7306 0.0841 -1.0000 -1.0000 3130066 1593725481.60 151.4395 60.0001 32.0000 1.9440 1.9462 411.1760 411.7267 0.0840 -1.0000 -1.0000 3130128 1593725481.70 151.4395 60.0001 32.0000 1.9444 1.9465 411.1506 411.7017 0.0841 -1.0000 -1.0000 3130363 1593725481.80 151.5103 60.0001 32.0000 1.9443 1.9464 411.1427 411.6929 0.0840 -1.0000 -1.0000 3130425 1593725481.90 151.5103 60.0001 32.0000 1.9440 1.9462 411.1242 411.6751 0.0841 -1.0000 -1.0000 3130503 1593725482.00 151.5103 60.0001 32.0000 1.9441 1.9463 411.1634 411.7149 0.0841 -1.0000 -1.0000 3130566 1593725482.10 151.5103 60.0001 32.0000 1.9446 1.9467 411.1802 411.7300 0.0839 -1.0000 -1.0000 3130628 1593725482.20 151.5103 60.0001 32.0000 1.9445 1.9466 411.2590 411.8100 0.0840 -1.0000 -1.0000 3130706 1593725482.30 151.4945 60.0001 32.0000 1.9444 1.9465 411.2055 411.7564 0.0841 -1.0000 -1.0000 3130769 1593725482.40 151.4945 60.0001 32.0000 1.9447 1.9468 411.2131 411.7638 0.0840 -1.0000 -1.0000 3130831 1593725482.50 151.4945 60.0001 32.0000 1.9437 1.9459 411.2161 411.7673 0.0841 -1.0000 -1.0000 3130909 1593725482.60 151.4945 60.0001 32.0000 1.9445 1.9466 411.2128 411.7631 0.0839 -1.0000 -1.0000 3130972 1593725482.70 151.4945 60.0001 32.0000 1.9446 1.9468 411.1430 411.6920 0.0838 -1.0000 -1.0000 3131596 1593725482.80 151.4945 60.0001 32.0000 1.9445 1.9467 411.1902 411.7411 0.0841 -1.0000 -1.0000 3131675 1593725482.90 151.4924 60.0001 32.0000 1.9449 1.9470 411.2194 411.7706 0.0841 -1.0000 -1.0000 3131737 1593725483.00 151.4924 60.0001 32.0000 1.9448 1.9470 411.1859 411.7374 0.0840 -1.0000 -1.0000 3131800 1593725483.10 151.4924 60.0001 32.0000 1.9441 1.9462 411.2013 411.7504 0.0838 -1.0000 -1.0000 3131878 1593725483.20 151.4924 60.0001 32.0000 1.9442 1.9463 411.1838 411.7334 0.0839 -1.0000 -1.0000 3131940 1593725483.30 151.4924 60.0001 32.0000 1.9439 1.9460 411.1888 411.7395 0.0840 -1.0000 -1.0000 3131987 1593725483.40 151.5175 60.0001 32.0000 1.9439 1.9460 411.1619 411.7129 0.0840 -1.0000 -1.0000 3132065 1593725483.50 151.5300 60.0001 32.0000 1.9441 1.9463 411.2066 411.7572 0.0840 -1.0000 -1.0000 3132128 1593725483.60 151.5300 60.0001 32.0000 1.9441 1.9463 411.1665 411.7176 0.0841 -1.0000 -1.0000 3132190 1593725483.70 151.5300 60.0001 32.0000 1.9437 1.9458 411.2125 411.7632 0.0840 -1.0000 -1.0000 3132456 1593725483.80 151.5300 60.0001 32.0000 1.9441 1.9462 411.1616 411.7124 0.0840 -1.0000 -1.0000 3132518 1593725483.90 151.5300 60.0001 32.0000 1.9445 1.9467 411.1273 411.6781 0.0840 -1.0000 -1.0000 3132596 1593725484.00 151.4985 60.0001 32.0000 1.9439 1.9460 411.1522 411.7029 0.0841 -1.0000 -1.0000 3132659 1593725484.10 151.4985 60.0001 32.0000 1.9438 1.9460 411.1208 411.6710 0.0839 -1.0000 -1.0000 3132721 1593725484.20 151.4985 60.0001 32.0000 1.9442 1.9463 411.1766 411.7264 0.0839 -1.0000 -1.0000 3132784 1593725484.30 151.4985 60.0001 32.0000 1.9443 1.9464 411.2006 411.7508 0.0839 -1.0000 -1.0000 3132862 1593725484.40 151.4985 60.0001 32.0000 1.9438 1.9460 411.1742 411.7246 0.0840 -1.0000 -1.0000 3132924 1593725484.50 151.4604 60.0001 32.0000 1.9440 1.9462 411.1601 411.7111 0.0840 -1.0000 -1.0000 3133002 1593725484.60 151.4409 60.0001 32.0000 1.9439 1.9461 411.1494 411.7002 0.0841 -1.0000 -1.0000 3133065 1593725484.70 151.4409 60.0001 32.0000 1.9443 1.9465 411.1534 411.7042 0.0840 -1.0000 -1.0000 3133127 1593725484.80 151.4409 60.0001 32.0000 1.9443 1.9464 411.1138 411.6639 0.0840 -1.0000 -1.0000 3133377 1593725484.90 151.4409 60.0001 32.0000 1.9442 1.9464 411.1875 411.7390 0.0842 -1.0000 -1.0000 3133440 1593725485.00 151.4409 60.0001 32.0000 1.9444 1.9466 411.1001 411.6519 0.0842 -1.0000 -1.0000 3133502 1593725485.10 151.4228 59.9999 32.0000 1.9444 1.9466 411.1411 411.6924 0.0841 -1.0000 -1.0000 3133580 1593725485.20 151.4228 59.9999 32.0000 1.9439 1.9460 411.0427 411.5931 0.0840 -1.0000 -1.0000 3133643 1593725485.30 151.4228 59.9999 32.0000 1.9439 1.9461 411.1623 411.7138 0.0841 -1.0000 -1.0000 3133924 1593725485.40 151.4228 59.9999 32.0000 1.9435 1.9456 411.0762 411.6267 0.0840 -1.0000 -1.0000 3133987 1593725485.50 151.4228 59.9999 32.0000 1.9439 1.9460 411.1080 411.6591 0.0841 -1.0000 -1.0000 3134049 1593725485.60 151.4369 59.9999 32.0000 1.9443 1.9464 411.1487 411.7002 0.0841 -1.0000 -1.0000 3134111 1593725485.70 151.4369 59.9999 32.0000 1.9445 1.9467 411.2039 411.7551 0.0840 -1.0000 -1.0000 3134190 1593725485.80 151.4369 59.9999 32.0000 1.9438 1.9459 411.1281 411.6787 0.0841 -1.0000 -1.0000 3134361 1593725485.90 151.4369 59.9999 32.0000 1.9433 1.9454 411.0742 411.6249 0.0841 -1.0000 -1.0000 3134440 1593725486.00 151.4369 59.9999 32.0000 1.9445 1.9466 411.1241 411.6754 0.0840 -1.0000 -1.0000 3134502 1593725486.10 151.4440 59.9999 32.0000 1.9439 1.9460 411.1416 411.6919 0.0840 -1.0000 -1.0000 3134565 1593725486.20 151.4529 59.9999 32.0000 1.9442 1.9463 411.1095 411.6599 0.0840 -1.0000 -1.0000 3134643 1593725486.30 151.4529 59.9999 32.0000 1.9447 1.9469 411.1444 411.6956 0.0841 -1.0000 -1.0000 3134861 1593725486.40 151.4529 59.9999 32.0000 1.9446 1.9468 411.1734 411.7234 0.0838 -1.0000 -1.0000 3134924 1593725486.50 151.4529 59.9999 32.0000 1.9438 1.9460 411.1478 411.6987 0.0841 -1.0000 -1.0000 3135002 1593725486.60 151.4529 59.9999 32.0000 1.9441 1.9462 411.1477 411.6989 0.0841 -1.0000 -1.0000 3135064 1593725486.70 151.4711 59.9999 32.0000 1.9445 1.9466 411.1583 411.7097 0.0841 -1.0000 -1.0000 3135127 1593725486.80 151.4711 59.9999 32.0000 1.9446 1.9467 411.2116 411.7633 0.0841 -1.0000 -1.0000 3135674 1593725486.90 151.4711 59.9999 32.0000 1.9438 1.9459 411.1053 411.6557 0.0840 -1.0000 -1.0000 3135736 1593725487.00 151.4711 59.9999 32.0000 1.9436 1.9458 411.0997 411.6507 0.0841 -1.0000 -1.0000 3135783 1593725487.10 151.4711 59.9999 32.0000 1.9436 1.9458 411.0787 411.6299 0.0841 -1.0000 -1.0000 3135861 1593725487.20 151.4111 59.9999 32.0000 1.9433 1.9454 411.1189 411.6689 0.0839 -1.0000 -1.0000 3135924 1593725487.30 151.3957 59.9999 32.0000 1.9440 1.9461 411.1633 411.7139 0.0840 -1.0000 -1.0000 3136205 1593725487.40 151.3957 59.9999 32.0000 1.9434 1.9455 411.1760 411.7260 0.0839 -1.0000 -1.0000 3136283 1593725487.50 151.3957 59.9999 32.0000 1.9444 1.9465 411.1599 411.7104 0.0840 -1.0000 -1.0000 3136345 1593725487.60 151.3957 59.9999 32.0000 1.9437 1.9458 411.0795 411.6299 0.0840 -1.0000 -1.0000 3136408 1593725487.70 151.3957 59.9999 32.0000 1.9438 1.9460 411.1312 411.6813 0.0839 -1.0000 -1.0000 3136486 1593725487.80 151.4230 59.9999 32.0000 1.9433 1.9454 411.1342 411.6846 0.0841 -1.0000 -1.0000 3136549 1593725487.90 151.4230 59.9999 32.0000 1.9437 1.9458 411.1322 411.6828 0.0840 -1.0000 -1.0000 3136627 1593725488.00 151.4230 59.9999 32.0000 1.9433 1.9454 411.2301 411.7808 0.0840 -1.0000 -1.0000 3136674 1593725488.10 151.4230 59.9999 32.0000 1.9439 1.9460 411.1240 411.6747 0.0841 -1.0000 -1.0000 3136736 1593725488.20 151.4230 59.9999 32.0000 1.9437 1.9458 411.1973 411.7485 0.0841 -1.0000 -1.0000 3136814 1593725488.30 151.4035 59.9999 32.0000 1.9438 1.9460 411.1377 411.6884 0.0840 -1.0000 -1.0000 3136876 1593725488.40 151.4016 59.9999 32.0000 1.9436 1.9458 411.0811 411.6322 0.0841 -1.0000 -1.0000 3137361 1593725488.50 151.4016 59.9999 32.0000 1.9435 1.9457 411.1415 411.6924 0.0841 -1.0000 -1.0000 3137439 1593725488.60 151.4016 59.9999 32.0000 1.9431 1.9452 411.0534 411.6045 0.0841 -1.0000 -1.0000 3137501 1593725488.70 151.4016 59.9999 32.0000 1.9443 1.9464 411.0872 411.6384 0.0841 -1.0000 -1.0000 3137564 1593725488.80 151.4184 59.9999 32.0000 1.9439 1.9461 411.1135 411.6631 0.0838 -1.0000 -1.0000 3137642 1593725488.90 151.4688 59.9999 32.0000 1.9432 1.9454 411.0458 411.5964 0.0840 -1.0000 -1.0000 3137861 1593725489.00 151.4688 59.9999 32.0000 1.9433 1.9455 411.0954 411.6462 0.0841 -1.0000 -1.0000 3137923 1593725489.10 151.4688 59.9999 32.0000 1.9441 1.9462 411.1167 411.6658 0.0838 -1.0000 -1.0000 3138001 1593725489.20 151.4688 59.9999 32.0000 1.9441 1.9462 411.1774 411.7289 0.0841 -1.0000 -1.0000 3138064 1593725489.30 151.4688 59.9999 32.0000 1.9433 1.9455 411.1745 411.7263 0.0843 -1.0000 -1.0000 3138126 1593725489.40 151.4687 59.9999 32.0000 1.9441 1.9463 411.1993 411.7502 0.0840 -1.0000 -1.0000 3138392 1593725489.50 151.4687 59.9999 32.0000 1.9437 1.9459 411.1444 411.6941 0.0839 -1.0000 -1.0000 3138454 1593725489.60 151.4687 59.9999 32.0000 1.9438 1.9459 411.1076 411.6578 0.0839 -1.0000 -1.0000 3138517 1593725489.70 151.4687 59.9999 32.0000 1.9438 1.9459 411.1267 411.6757 0.0838 -1.0000 -1.0000 3138579 1593725489.80 151.4687 59.9999 32.0000 1.9433 1.9455 411.1319 411.6824 0.0840 -1.0000 -1.0000 3138642 1593725489.90 151.4786 60.0000 32.0000 1.9437 1.9458 411.1041 411.6550 0.0841 -1.0000 -1.0000 3138876 1593725490.00 151.4790 60.0000 32.0000 1.9437 1.9458 411.1123 411.6632 0.0840 -1.0000 -1.0000 3138939 1593725490.10 151.4790 60.0000 32.0000 1.9437 1.9458 411.1402 411.6909 0.0840 -1.0000 -1.0000 3139001 1593725490.20 151.4790 60.0000 32.0000 1.9440 1.9461 411.0980 411.6487 0.0841 -1.0000 -1.0000 3139079 1593725490.30 151.4790 60.0000 32.0000 1.9441 1.9463 411.1403 411.6922 0.0842 -1.0000 -1.0000 3139142 1593725490.40 151.4790 60.0000 32.0000 1.9429 1.9450 411.0544 411.6050 0.0840 -1.0000 -1.0000 3139204 1593725490.50 151.4790 60.0000 32.0000 1.9432 1.9453 411.0964 411.6458 0.0838 -1.0000 -1.0000 3139360 1593725490.60 151.4451 60.0000 32.0000 1.9440 1.9461 411.0752 411.6249 0.0840 -1.0000 -1.0000 3139423 1593725490.70 151.4451 60.0000 32.0000 1.9439 1.9461 411.1453 411.6967 0.0841 -1.0000 -1.0000 3139485 1593725490.80 151.4451 60.0000 32.0000 1.9443 1.9464 411.1620 411.7130 0.0840 -1.0000 -1.0000 3139548 1593725490.90 151.4451 60.0000 32.0000 1.9442 1.9463 411.0358 411.5864 0.0840 -1.0000 -1.0000 3139626 1593725491.00 151.4451 60.0000 32.0000 1.9438 1.9459 411.0418 411.5925 0.0840 -1.0000 -1.0000 3139673 1593725491.10 151.4509 60.0000 32.0000 1.9440 1.9461 411.1293 411.6805 0.0842 -1.0000 -1.0000 3139751 1593725491.20 151.4512 60.0000 32.0000 1.9446 1.9468 411.1220 411.6722 0.0840 -1.0000 -1.0000 3139813 1593725491.30 151.4512 60.0000 32.0000 1.9435 1.9457 411.1253 411.6768 0.0841 -1.0000 -1.0000 3139876 1593725491.40 151.4512 60.0000 32.0000 1.9436 1.9458 411.1457 411.6966 0.0840 -1.0000 -1.0000 3139954 1593725491.50 151.4512 60.0000 32.0000 1.9436 1.9457 411.0348 411.5849 0.0840 -1.0000 -1.0000 3140735 1593725491.60 151.4512 60.0000 32.0000 1.9439 1.9461 411.1317 411.6822 0.0840 -1.0000 -1.0000 3140798 1593725491.70 151.4619 60.0000 32.0000 1.9439 1.9460 411.1158 411.6662 0.0840 -1.0000 -1.0000 3140876 1593725491.80 151.4619 60.0000 32.0000 1.9444 1.9465 411.1839 411.7358 0.0841 -1.0000 -1.0000 3140922 1593725491.90 151.4619 60.0000 32.0000 1.9431 1.9453 411.1074 411.6585 0.0841 -1.0000 -1.0000 3141001 1593725492.00 151.4619 60.0000 32.0000 1.9445 1.9467 411.1333 411.6847 0.0841 -1.0000 -1.0000 3141063 1593725492.10 151.4619 60.0000 32.0000 1.9441 1.9462 411.1594 411.7113 0.0842 -1.0000 -1.0000 3141141 1593725492.20 151.4813 60.0000 32.0000 1.9440 1.9461 411.1214 411.6724 0.0841 -1.0000 -1.0000 3141204 1593725492.30 151.4823 60.0000 32.0000 1.9449 1.9470 411.1829 411.7344 0.0841 -1.0000 -1.0000 3141266 1593725492.40 151.4823 60.0000 32.0000 1.9445 1.9467 411.1071 411.6581 0.0840 -1.0000 -1.0000 3141329 1593725492.50 151.4823 60.0000 32.0000 1.9445 1.9466 411.0797 411.6299 0.0840 -1.0000 -1.0000 3141407 1593725492.60 151.4823 60.0000 32.0000 1.9446 1.9467 411.1402 411.6906 0.0839 -1.0000 -1.0000 3141469 1593725492.70 151.4823 60.0000 32.0000 1.9442 1.9464 411.0961 411.6465 0.0840 -1.0000 -1.0000 3141532 1593725492.80 151.5044 60.0000 32.0000 1.9443 1.9464 411.1914 411.7423 0.0840 -1.0000 -1.0000 3141610 1593725492.90 151.5044 60.0000 32.0000 1.9444 1.9465 411.1508 411.7008 0.0839 -1.0000 -1.0000 3141672 1593725493.00 151.5044 60.0000 32.0000 1.9447 1.9468 411.1880 411.7394 0.0841 -1.0000 -1.0000 3141891 1593725493.10 151.5044 60.0000 32.0000 1.9445 1.9466 411.1139 411.6644 0.0840 -1.0000 -1.0000 3141969 1593725493.20 151.5044 60.0000 32.0000 1.9449 1.9470 411.1387 411.6891 0.0840 -1.0000 -1.0000 3142031 1593725493.30 151.5044 60.0000 32.0000 1.9440 1.9462 411.1233 411.6752 0.0842 -1.0000 -1.0000 3142094 1593725493.40 151.4715 60.0000 32.0000 1.9442 1.9463 411.0868 411.6380 0.0840 -1.0000 -1.0000 3142172 1593725493.50 151.4686 60.0000 32.0000 1.9437 1.9458 411.0867 411.6356 0.0837 -1.0000 -1.0000 3142906 1593725493.60 151.4686 60.0000 32.0000 1.9439 1.9461 411.1008 411.6513 0.0839 -1.0000 -1.0000 3142969 1593725493.70 151.4686 60.0000 32.0000 1.9437 1.9458 411.1378 411.6873 0.0839 -1.0000 -1.0000 3143047 1593725493.80 151.4686 60.0000 32.0000 1.9437 1.9458 411.1696 411.7203 0.0840 -1.0000 -1.0000 3143109 1593725493.90 151.4651 60.0000 32.0000 1.9442 1.9464 411.2102 411.7610 0.0840 -1.0000 -1.0000 3143172 1593725494.00 151.4314 60.0000 32.0000 1.9430 1.9451 411.0765 411.6274 0.0841 -1.0000 -1.0000 3143234 1593725494.10 151.4314 60.0000 32.0000 1.9434 1.9455 411.1327 411.6837 0.0841 -1.0000 -1.0000 3143297 1593725494.20 151.4314 60.0000 32.0000 1.9434 1.9456 411.1074 411.6581 0.0840 -1.0000 -1.0000 3143375 1593725494.30 151.4314 60.0000 32.0000 1.9439 1.9461 411.1012 411.6519 0.0841 -1.0000 -1.0000 3143437 1593725494.40 151.4314 60.0000 32.0000 1.9442 1.9463 411.1402 411.6911 0.0840 -1.0000 -1.0000 3143500 1593725494.50 151.4315 60.0000 32.0000 1.9441 1.9463 411.1507 411.7010 0.0841 -1.0000 -1.0000 3143609 1593725494.60 151.4413 60.0008 32.0000 1.9443 1.9465 411.0891 411.6405 0.0841 -1.0000 -1.0000 3143672 1593725494.70 151.4413 60.0008 32.0000 1.9436 1.9458 411.0593 411.6105 0.0841 -1.0000 -1.0000 3143734 1593725494.80 151.4413 60.0008 32.0000 1.9438 1.9459 411.1195 411.6699 0.0840 -1.0000 -1.0000 3143812 1593725494.90 151.4413 60.0008 32.0000 1.9436 1.9458 411.1117 411.6631 0.0841 -1.0000 -1.0000 3143875 1593725495.00 151.4413 60.0008 32.0000 1.9440 1.9462 411.1086 411.6594 0.0840 -1.0000 -1.0000 3143938 1593725495.10 151.4651 60.0008 32.0000 1.9447 1.9469 411.1684 411.7193 0.0840 -1.0000 -1.0000 3144016 1593725495.20 151.4651 60.0008 32.0000 1.9442 1.9464 411.1911 411.7410 0.0839 -1.0000 -1.0000 3144078 1593725495.30 151.4651 60.0008 32.0000 1.9439 1.9460 411.1316 411.6820 0.0840 -1.0000 -1.0000 3144141 1593725495.40 151.4651 60.0008 32.0000 1.9438 1.9460 411.0993 411.6493 0.0839 -1.0000 -1.0000 3144219 1593725495.50 151.4651 60.0008 32.0000 1.9438 1.9459 411.0983 411.6480 0.0839 -1.0000 -1.0000 3144281 1593725495.60 151.4651 60.0008 32.0000 1.9444 1.9465 411.1091 411.6588 0.0840 -1.0000 -1.0000 3144328 1593725495.70 151.4862 60.0008 32.0000 1.9447 1.9469 411.1585 411.7076 0.0838 -1.0000 -1.0000 3144406 1593725495.80 151.4862 60.0008 32.0000 1.9450 1.9472 411.1297 411.6799 0.0839 -1.0000 -1.0000 3144469 1593725495.90 151.4862 60.0008 32.0000 1.9444 1.9465 411.1612 411.7111 0.0839 -1.0000 -1.0000 3144547 1593725496.00 151.4862 60.0008 32.0000 1.9448 1.9469 411.1188 411.6690 0.0840 -1.0000 -1.0000 3144609 1593725496.10 151.4862 60.0008 32.0000 1.9449 1.9470 411.1786 411.7301 0.0841 -1.0000 -1.0000 3144672 1593725496.20 151.4930 60.0008 32.0000 1.9446 1.9467 411.2249 411.7759 0.0841 -1.0000 -1.0000 3144750 1593725496.30 151.4930 60.0008 32.0000 1.9451 1.9472 411.2028 411.7538 0.0840 -1.0000 -1.0000 3144812 1593725496.40 151.4930 60.0008 32.0000 1.9440 1.9461 411.1078 411.6578 0.0839 -1.0000 -1.0000 3144859 1593725496.50 151.4930 60.0008 32.0000 1.9441 1.9462 411.1159 411.6664 0.0840 -1.0000 -1.0000 3144937 1593725496.60 151.4930 60.0008 32.0000 1.9435 1.9457 411.1144 411.6648 0.0839 -1.0000 -1.0000 3145375 1593725496.70 151.4879 60.0008 32.0000 1.9444 1.9465 411.1917 411.7409 0.0838 -1.0000 -1.0000 3145437 1593725496.80 151.4791 60.0008 32.0000 1.9447 1.9469 411.1578 411.7083 0.0840 -1.0000 -1.0000 3145515 1593725496.90 151.4791 60.0008 32.0000 1.9442 1.9463 411.1030 411.6530 0.0839 -1.0000 -1.0000 3145578 1593725497.00 151.4791 60.0008 32.0000 1.9446 1.9468 411.1104 411.6600 0.0839 -1.0000 -1.0000 3145640 1593725497.10 151.4791 60.0008 32.0000 1.9440 1.9461 411.1428 411.6932 0.0840 -1.0000 -1.0000 3145906 1593725497.20 151.4791 60.0008 32.0000 1.9442 1.9464 411.0511 411.6018 0.0841 -1.0000 -1.0000 3145968 1593725497.30 151.4722 60.0008 32.0000 1.9445 1.9466 411.0635 411.6141 0.0840 -1.0000 -1.0000 3146031 1593725497.40 151.4659 60.0008 32.0000 1.9440 1.9462 411.1167 411.6680 0.0841 -1.0000 -1.0000 3146093 1593725497.50 151.4659 60.0008 32.0000 1.9439 1.9460 411.1802 411.7312 0.0841 -1.0000 -1.0000 3146156 1593725497.60 151.4659 60.0008 32.0000 1.9439 1.9461 411.1033 411.6545 0.0841 -1.0000 -1.0000 3146640 1593725497.70 151.4659 60.0008 32.0000 1.9440 1.9461 411.1900 411.7415 0.0841 -1.0000 -1.0000 3146703 1593725497.80 151.4659 60.0008 32.0000 1.9428 1.9450 411.0804 411.6311 0.0841 -1.0000 -1.0000 3146765 1593725497.90 151.4978 60.0008 32.0000 1.9434 1.9455 411.0753 411.6252 0.0839 -1.0000 -1.0000 3146843 1593725498.00 151.4978 60.0008 32.0000 1.9440 1.9461 411.0550 411.6047 0.0839 -1.0000 -1.0000 3146905 1593725498.10 151.4978 60.0008 32.0000 1.9441 1.9462 411.0758 411.6262 0.0840 -1.0000 -1.0000 3147390 1593725498.20 151.4978 60.0008 32.0000 1.9446 1.9468 411.0703 411.6213 0.0841 -1.0000 -1.0000 3147468 1593725498.30 151.4978 60.0008 32.0000 1.9441 1.9463 411.0909 411.6413 0.0840 -1.0000 -1.0000 3147530 1593725498.40 151.5023 60.0008 32.0000 1.9433 1.9454 411.1032 411.6543 0.0841 -1.0000 -1.0000 3147593 1593725498.50 151.5023 60.0008 32.0000 1.9436 1.9458 411.1087 411.6586 0.0839 -1.0000 -1.0000 3147655 1593725498.60 151.5023 60.0008 32.0000 1.9440 1.9462 411.1510 411.7014 0.0840 -1.0000 -1.0000 3147718 1593725498.70 151.5023 60.0008 32.0000 1.9445 1.9467 411.0702 411.6214 0.0841 -1.0000 -1.0000 3147780 1593725498.80 151.5023 60.0008 32.0000 1.9444 1.9465 411.1910 411.7413 0.0839 -1.0000 -1.0000 3147858 1593725498.90 151.5000 60.0008 32.0000 1.9444 1.9466 411.0843 411.6350 0.0841 -1.0000 -1.0000 3147921 1593725499.00 151.4630 60.0008 32.0000 1.9446 1.9468 411.1235 411.6745 0.0840 -1.0000 -1.0000 3147983 1593725499.10 151.4630 60.0008 32.0000 1.9446 1.9467 411.1349 411.6855 0.0840 -1.0000 -1.0000 3148061 1593725499.20 151.4630 60.0008 32.0000 1.9449 1.9470 411.0497 411.6008 0.0841 -1.0000 -1.0000 3148124 1593725499.30 151.4630 60.0008 32.0000 1.9438 1.9459 411.1435 411.6940 0.0839 -1.0000 -1.0000 3148187 1593725499.40 151.4630 60.0008 32.0000 1.9433 1.9454 411.1528 411.7026 0.0839 -1.0000 -1.0000 3148249 1593725499.50 151.4696 60.0006 32.0000 1.9442 1.9463 411.1275 411.6781 0.0840 -1.0000 -1.0000 3148311 1593725499.60 151.4696 60.0006 32.0000 1.9441 1.9463 411.0683 411.6191 0.0840 -1.0000 -1.0000 3148374 1593725499.70 151.4696 60.0006 32.0000 1.9444 1.9465 411.1839 411.7342 0.0840 -1.0000 -1.0000 3148640 1593725499.80 151.4696 60.0006 32.0000 1.9441 1.9463 411.0801 411.6311 0.0841 -1.0000 -1.0000 3148702 1593725499.90 151.4696 60.0006 32.0000 1.9439 1.9461 411.1083 411.6590 0.0840 -1.0000 -1.0000 3148780 1593725500.00 151.4696 60.0006 32.0000 1.9438 1.9459 411.1419 411.6930 0.0841 -1.0000 -1.0000 3148843 1593725500.10 151.4696 60.0006 32.0000 1.9449 1.9470 411.1579 411.7083 0.0840 -1.0000 -1.0000 3148905 1593725500.20 151.4789 60.0006 32.0000 1.9437 1.9458 411.1477 411.6983 0.0840 -1.0000 -1.0000 3149624 1593725500.30 151.4890 60.0006 32.0000 1.9437 1.9458 411.0828 411.6330 0.0840 -1.0000 -1.0000 3149717 1593725500.40 151.4890 60.0006 32.0000 1.9439 1.9460 411.0774 411.6277 0.0839 -1.0000 -1.0000 3149795 1593725500.50 151.4890 60.0006 32.0000 1.9450 1.9472 411.1379 411.6879 0.0839 -1.0000 -1.0000 3149858 1593725500.60 151.4890 60.0006 32.0000 1.9446 1.9468 411.1460 411.6963 0.0840 -1.0000 -1.0000 3149920 1593725500.70 151.4890 60.0006 32.0000 1.9445 1.9467 411.1373 411.6882 0.0840 -1.0000 -1.0000 3149983 1593725500.80 151.4967 60.0006 32.0000 1.9441 1.9462 411.1410 411.6912 0.0839 -1.0000 -1.0000 3150061 1593725500.90 151.4967 60.0006 32.0000 1.9436 1.9458 411.1825 411.7341 0.0841 -1.0000 -1.0000 3150124 1593725501.00 151.4967 60.0006 32.0000 1.9437 1.9458 411.1341 411.6850 0.0840 -1.0000 -1.0000 3150186 1593725501.10 151.4967 60.0006 32.0000 1.9443 1.9465 411.1440 411.6947 0.0840 -1.0000 -1.0000 3150264 1593725501.20 151.4967 60.0006 32.0000 1.9442 1.9463 411.1390 411.6895 0.0840 -1.0000 -1.0000 3150326 1593725501.30 151.4967 60.0006 32.0000 1.9440 1.9462 411.1555 411.7063 0.0840 -1.0000 -1.0000 3150389 1593725501.40 151.4765 60.0006 32.0000 1.9434 1.9456 411.1178 411.6683 0.0840 -1.0000 -1.0000 3150467 1593725501.50 151.4765 60.0006 32.0000 1.9438 1.9459 411.1808 411.7311 0.0840 -1.0000 -1.0000 3150530 1593725501.60 151.4765 60.0006 32.0000 1.9445 1.9467 411.1170 411.6682 0.0841 -1.0000 -1.0000 3150592 1593725501.70 151.4765 60.0006 32.0000 1.9441 1.9462 411.1054 411.6563 0.0841 -1.0000 -1.0000 3150670 1593725501.80 151.4765 60.0006 32.0000 1.9441 1.9462 411.0841 411.6347 0.0840 -1.0000 -1.0000 3150733 1593725501.90 151.4786 60.0006 32.0000 1.9438 1.9460 411.0868 411.6361 0.0838 -1.0000 -1.0000 3150795 1593725502.00 151.4821 60.0006 32.0000 1.9441 1.9462 411.1528 411.7036 0.0841 -1.0000 -1.0000 3150858 1593725502.10 151.4821 60.0006 32.0000 1.9442 1.9463 411.1327 411.6839 0.0841 -1.0000 -1.0000 3150920 1593725502.20 151.4821 60.0006 32.0000 1.9441 1.9463 411.2315 411.7821 0.0840 -1.0000 -1.0000 3151154 1593725502.30 151.4821 60.0006 32.0000 1.9443 1.9465 411.1532 411.7037 0.0840 -1.0000 -1.0000 3151217 1593725502.40 151.4821 60.0006 32.0000 1.9444 1.9465 411.1573 411.7077 0.0840 -1.0000 -1.0000 3151279 1593725502.50 151.5022 60.0006 32.0000 1.9440 1.9462 411.1626 411.7121 0.0838 -1.0000 -1.0000 3151357 1593725502.60 151.5022 60.0006 32.0000 1.9432 1.9453 411.1700 411.7210 0.0840 -1.0000 -1.0000 3151420 1593725502.70 151.5022 60.0006 32.0000 1.9441 1.9462 411.1967 411.7476 0.0841 -1.0000 -1.0000 3151654 1593725502.80 151.5022 60.0006 32.0000 1.9441 1.9462 411.1135 411.6633 0.0840 -1.0000 -1.0000 3151732 1593725502.90 151.5022 60.0006 32.0000 1.9439 1.9461 411.1168 411.6687 0.0841 -1.0000 -1.0000 3151795 1593725503.00 151.5022 60.0006 32.0000 1.9439 1.9461 411.1857 411.7349 0.0837 -1.0000 -1.0000 3151857 1593725503.10 151.4898 60.0006 32.0000 1.9451 1.9472 411.1918 411.7419 0.0839 -1.0000 -1.0000 3151920 1593725503.20 151.4644 60.0006 32.0000 1.9440 1.9461 411.2463 411.7967 0.0840 -1.0000 -1.0000 3152108 1593725503.30 151.4644 60.0006 32.0000 1.9441 1.9463 411.1127 411.6636 0.0841 -1.0000 -1.0000 3152170 1593725503.40 151.4644 60.0006 32.0000 1.9436 1.9457 411.0728 411.6226 0.0839 -1.0000 -1.0000 3152232 1593725503.50 151.4644 60.0006 32.0000 1.9441 1.9462 411.0870 411.6377 0.0840 -1.0000 -1.0000 3152295 1593725503.60 151.4644 60.0006 32.0000 1.9444 1.9466 411.1406 411.6911 0.0840 -1.0000 -1.0000 3152357 1593725503.70 151.4716 60.0006 32.0000 1.9446 1.9468 411.2272 411.7771 0.0839 -1.0000 -1.0000 3152654 1593725503.80 151.4725 60.0006 32.0000 1.9436 1.9457 411.1511 411.7019 0.0840 -1.0000 -1.0000 3152717 1593725503.90 151.4725 60.0006 32.0000 1.9441 1.9463 411.0824 411.6325 0.0839 -1.0000 -1.0000 3152779 1593725504.00 151.4725 60.0006 32.0000 1.9440 1.9462 411.1567 411.7081 0.0842 -1.0000 -1.0000 3152842 1593725504.10 151.4725 60.0006 32.0000 1.9445 1.9466 411.1493 411.6999 0.0841 -1.0000 -1.0000 3152904 1593725504.20 151.4725 60.0006 32.0000 1.9438 1.9459 411.1453 411.6965 0.0841 -1.0000 -1.0000 3153623 1593725504.30 151.4767 60.0006 32.0000 1.9442 1.9463 411.1661 411.7162 0.0840 -1.0000 -1.0000 3153701 1593725504.40 151.4767 60.0006 32.0000 1.9439 1.9461 411.0290 411.5802 0.0841 -1.0000 -1.0000 3153763 1593725504.50 151.4767 60.0006 32.0000 1.9436 1.9457 411.1283 411.6784 0.0840 -1.0000 -1.0000 3153841 1593725504.60 151.4767 60.0006 32.0000 1.9440 1.9462 411.1462 411.6967 0.0840 -1.0000 -1.0000 3153904 1593725504.70 151.4767 60.0006 32.0000 1.9442 1.9463 411.1187 411.6695 0.0840 -1.0000 -1.0000 3153966 1593725504.80 151.4767 60.0006 32.0000 1.9442 1.9463 411.2040 411.7545 0.0840 -1.0000 -1.0000 3154044 1593725504.90 151.4394 60.0005 32.0000 1.9441 1.9463 411.1741 411.7246 0.0840 -1.0000 -1.0000 3154107 1593725505.00 151.4394 60.0005 32.0000 1.9438 1.9459 411.1345 411.6856 0.0841 -1.0000 -1.0000 3154170 1593725505.10 151.4394 60.0005 32.0000 1.9439 1.9461 411.1354 411.6862 0.0840 -1.0000 -1.0000 3154248 1593725505.20 151.4394 60.0005 32.0000 1.9441 1.9462 411.1430 411.6937 0.0841 -1.0000 -1.0000 3154310 1593725505.30 151.4394 60.0005 32.0000 1.9434 1.9456 411.1028 411.6526 0.0840 -1.0000 -1.0000 3154373 1593725505.40 151.4919 60.0005 32.0000 1.9441 1.9462 411.0679 411.6189 0.0840 -1.0000 -1.0000 3154435 1593725505.50 151.5026 60.0005 32.0000 1.9445 1.9467 411.0795 411.6295 0.0839 -1.0000 -1.0000 3154498 1593725505.60 151.5026 60.0005 32.0000 1.9437 1.9459 411.1918 411.7420 0.0840 -1.0000 -1.0000 3154560 1593725505.70 151.5026 60.0005 32.0000 1.9438 1.9459 411.1471 411.6985 0.0841 -1.0000 -1.0000 3154638 1593725505.80 151.5026 60.0005 32.0000 1.9444 1.9465 411.0901 411.6415 0.0842 -1.0000 -1.0000 3154701 1593725505.90 151.5026 60.0005 32.0000 1.9441 1.9462 411.1527 411.7037 0.0840 -1.0000 -1.0000 3154779 1593725506.00 151.5046 60.0005 32.0000 1.9442 1.9464 411.1887 411.7393 0.0840 -1.0000 -1.0000 3154841 1593725506.10 151.5046 60.0005 32.0000 1.9441 1.9463 411.1682 411.7190 0.0840 -1.0000 -1.0000 3154904 1593725506.20 151.5046 60.0005 32.0000 1.9438 1.9459 411.1703 411.7201 0.0839 -1.0000 -1.0000 3154966 1593725506.30 151.5046 60.0005 32.0000 1.9439 1.9461 411.1694 411.7199 0.0840 -1.0000 -1.0000 3155028 1593725506.40 151.5046 60.0005 32.0000 1.9446 1.9468 411.1979 411.7469 0.0837 -1.0000 -1.0000 3155091 1593725506.50 151.4962 60.0005 32.0000 1.9443 1.9465 411.1593 411.7099 0.0840 -1.0000 -1.0000 3155169 1593725506.60 151.4944 60.0005 32.0000 1.9443 1.9465 411.1806 411.7318 0.0841 -1.0000 -1.0000 3155232 1593725506.70 151.4944 60.0005 32.0000 1.9447 1.9469 411.1694 411.7202 0.0840 -1.0000 -1.0000 3155294 1593725506.80 151.4944 60.0005 32.0000 1.9440 1.9462 411.1098 411.6594 0.0839 -1.0000 -1.0000 3155403 1593725506.90 151.4944 60.0005 32.0000 1.9448 1.9469 411.2208 411.7710 0.0840 -1.0000 -1.0000 3155466 1593725507.00 151.4944 60.0005 32.0000 1.9440 1.9461 411.1586 411.7095 0.0841 -1.0000 -1.0000 3155528 1593725507.10 151.4714 60.0005 32.0000 1.9435 1.9457 411.2197 411.7691 0.0839 -1.0000 -1.0000 3155591 1593725507.20 151.4714 60.0005 32.0000 1.9439 1.9461 411.1488 411.7001 0.0841 -1.0000 -1.0000 3155653 1593725507.30 151.4714 60.0005 32.0000 1.9441 1.9462 411.1530 411.7029 0.0839 -1.0000 -1.0000 3155888 1593725507.40 151.4714 60.0005 32.0000 1.9441 1.9462 411.1640 411.7143 0.0839 -1.0000 -1.0000 3155950 1593725507.50 151.4714 60.0005 32.0000 1.9439 1.9460 411.1389 411.6892 0.0840 -1.0000 -1.0000 3156013 1593725507.60 151.4729 60.0005 32.0000 1.9440 1.9461 411.1238 411.6746 0.0841 -1.0000 -1.0000 3156091 1593725507.70 151.4887 60.0005 32.0000 1.9435 1.9456 411.1623 411.7140 0.0841 -1.0000 -1.0000 3156153 1593725507.80 151.4887 60.0005 32.0000 1.9441 1.9462 411.1558 411.7068 0.0841 -1.0000 -1.0000 3156216 1593725507.90 151.4887 60.0005 32.0000 1.9444 1.9466 411.1579 411.7092 0.0841 -1.0000 -1.0000 3157028 1593725508.00 151.4887 60.0005 32.0000 1.9439 1.9461 411.1391 411.6911 0.0842 -1.0000 -1.0000 3157091 1593725508.10 151.4887 60.0005 32.0000 1.9437 1.9459 411.1365 411.6866 0.0838 -1.0000 -1.0000 3157137 1593725508.20 151.4847 60.0005 32.0000 1.9441 1.9462 411.1718 411.7218 0.0839 -1.0000 -1.0000 3157215 1593725508.30 151.4847 60.0005 32.0000 1.9439 1.9461 411.1702 411.7205 0.0839 -1.0000 -1.0000 3157278 1593725508.40 151.4847 60.0005 32.0000 1.9437 1.9459 411.1615 411.7114 0.0839 -1.0000 -1.0000 3157340 1593725508.50 151.4847 60.0005 32.0000 1.9436 1.9457 411.0921 411.6421 0.0839 -1.0000 -1.0000 3157419 1593725508.60 151.4847 60.0005 32.0000 1.9433 1.9454 411.1149 411.6652 0.0840 -1.0000 -1.0000 3157481 1593725508.70 151.4751 60.0005 32.0000 1.9433 1.9454 411.1218 411.6723 0.0840 -1.0000 -1.0000 3157544 1593725508.80 151.4727 60.0005 32.0000 1.9438 1.9459 411.1780 411.7282 0.0839 -1.0000 -1.0000 3157606 1593725508.90 151.4727 60.0005 32.0000 1.9440 1.9462 411.1371 411.6869 0.0840 -1.0000 -1.0000 3157684 1593725509.00 151.4727 60.0005 32.0000 1.9446 1.9468 411.1788 411.7303 0.0841 -1.0000 -1.0000 3157747 1593725509.10 151.4727 60.0005 32.0000 1.9442 1.9463 411.1859 411.7369 0.0841 -1.0000 -1.0000 3157809 1593725509.20 151.4720 60.0005 32.0000 1.9446 1.9468 411.1915 411.7429 0.0841 -1.0000 -1.0000 3157872 1593725509.30 151.4548 60.0005 32.0000 1.9440 1.9462 411.1078 411.6587 0.0840 -1.0000 -1.0000 3157934 1593725509.40 151.4548 60.0005 32.0000 1.9441 1.9462 411.1606 411.7115 0.0841 -1.0000 -1.0000 3158122 1593725509.50 151.4548 60.0005 32.0000 1.9442 1.9463 411.1779 411.7285 0.0840 -1.0000 -1.0000 3158184 1593725509.60 151.4548 60.0005 32.0000 1.9424 1.9445 411.0924 411.6430 0.0840 -1.0000 -1.0000 3158247 1593725509.70 151.4548 60.0005 32.0000 1.9435 1.9457 411.1286 411.6795 0.0841 -1.0000 -1.0000 3158325 1593725509.80 151.4629 59.9996 32.0000 1.9435 1.9457 411.1352 411.6860 0.0840 -1.0000 -1.0000 3158387 1593725509.90 151.4633 59.9996 32.0000 1.9436 1.9457 411.1348 411.6856 0.0841 -1.0000 -1.0000 3158684 1593725510.00 151.4633 59.9996 32.0000 1.9439 1.9461 411.1320 411.6834 0.0841 -1.0000 -1.0000 3158747 1593725510.10 151.4633 59.9996 32.0000 1.9435 1.9457 411.1293 411.6802 0.0841 -1.0000 -1.0000 3158809 1593725510.20 151.4633 59.9996 32.0000 1.9435 1.9456 411.0773 411.6286 0.0841 -1.0000 -1.0000 3158871 1593725510.30 151.4891 59.9996 32.0000 1.9441 1.9462 411.1025 411.6533 0.0841 -1.0000 -1.0000 3158934 1593725510.40 151.5339 59.9996 32.0000 1.9440 1.9462 411.1511 411.7032 0.0842 -1.0000 -1.0000 3159106 1593725510.50 151.5339 59.9996 32.0000 1.9434 1.9455 411.1287 411.6800 0.0842 -1.0000 -1.0000 3159184 1593725510.60 151.5339 59.9996 32.0000 1.9445 1.9466 411.1680 411.7194 0.0841 -1.0000 -1.0000 3159246 1593725510.70 151.5339 59.9996 32.0000 1.9448 1.9470 411.1857 411.7371 0.0841 -1.0000 -1.0000 3159309 1593725510.80 151.5339 59.9996 32.0000 1.9438 1.9460 411.1763 411.7272 0.0840 -1.0000 -1.0000 3159387 1593725510.90 151.4471 59.9996 32.0000 1.9444 1.9466 411.1998 411.7506 0.0840 -1.0000 -1.0000 3159871 1593725511.00 151.4471 59.9996 32.0000 1.9442 1.9463 411.2076 411.7575 0.0840 -1.0000 -1.0000 3159934 1593725511.10 151.4471 59.9996 32.0000 1.9437 1.9459 411.2215 411.7719 0.0839 -1.0000 -1.0000 3200012 1593725511.20 151.4471 59.9996 32.0000 1.9438 1.9459 411.1858 411.7365 0.0840 -1.0000 -1.0000 3200074 1593725511.30 151.4471 59.9996 32.0000 1.9442 1.9464 411.1700 411.7214 0.0841 -1.0000 -1.0000 3200137 1593725511.40 151.4620 59.9996 32.0000 1.9446 1.9467 411.2046 411.7546 0.0838 -1.0000 -1.0000 3200418 1593725511.50 151.4800 59.9996 32.0000 1.9446 1.9467 411.2081 411.7584 0.0840 -1.0000 -1.0000 3200481 1593725511.60 151.4800 59.9996 32.0000 1.9442 1.9463 411.1555 411.7063 0.0841 -1.0000 -1.0000 3200543 1593725511.70 151.4800 59.9996 32.0000 1.9446 1.9468 411.1381 411.6893 0.0841 -1.0000 -1.0000 3200621 1593725511.80 151.4800 59.9996 32.0000 1.9442 1.9464 411.1775 411.7283 0.0841 -1.0000 -1.0000 3200684 1593725511.90 151.4800 59.9996 32.0000 1.9445 1.9467 411.1549 411.7064 0.0841 -1.0000 -1.0000 3200761 1593725512.00 151.5017 59.9996 32.0000 1.9445 1.9467 411.1604 411.7110 0.0840 -1.0000 -1.0000 3200871 1593725512.10 151.5017 59.9996 32.0000 1.9442 1.9463 411.1820 411.7326 0.0840 -1.0000 -1.0000 3200949 1593725512.20 151.5017 59.9996 32.0000 1.9442 1.9464 411.1625 411.7133 0.0840 -1.0000 -1.0000 3201011 1593725512.30 151.5017 59.9996 32.0000 1.9442 1.9464 411.2206 411.7715 0.0841 -1.0000 -1.0000 3201074 1593725512.40 151.5017 59.9996 32.0000 1.9443 1.9464 411.2239 411.7749 0.0840 -1.0000 -1.0000 3201136 1593725512.50 151.5017 59.9996 32.0000 1.9440 1.9462 411.2250 411.7757 0.0840 -1.0000 -1.0000 3201371 1593725512.60 151.5069 59.9996 32.0000 1.9447 1.9469 411.1891 411.7395 0.0840 -1.0000 -1.0000 3201433 1593725512.70 151.5247 59.9996 32.0000 1.9442 1.9464 411.2308 411.7813 0.0840 -1.0000 -1.0000 3201496 1593725512.80 151.5247 59.9996 32.0000 1.9454 1.9475 411.1362 411.6862 0.0840 -1.0000 -1.0000 3201574 1593725512.90 151.5247 59.9996 32.0000 1.9438 1.9460 411.1807 411.7320 0.0841 -1.0000 -1.0000 3201636 1593725513.00 151.5247 59.9996 32.0000 1.9441 1.9463 411.1511 411.7012 0.0839 -1.0000 -1.0000 3201871 1593725513.10 151.5018 59.9996 32.0000 1.9448 1.9470 411.1828 411.7333 0.0840 -1.0000 -1.0000 3201933 1593725513.20 151.5018 59.9996 32.0000 1.9440 1.9461 411.1873 411.7385 0.0841 -1.0000 -1.0000 3201996 1593725513.30 151.5018 59.9996 32.0000 1.9442 1.9464 411.1863 411.7369 0.0840 -1.0000 -1.0000 3202058 1593725513.40 151.5018 59.9996 32.0000 1.9449 1.9471 411.1470 411.6976 0.0840 -1.0000 -1.0000 3202136 1593725513.50 151.5018 59.9996 32.0000 1.9442 1.9463 411.1258 411.6762 0.0840 -1.0000 -1.0000 3202199 1593725513.60 151.5301 59.9996 32.0000 1.9445 1.9466 411.1381 411.6890 0.0841 -1.0000 -1.0000 3202261 1593725513.70 151.5301 59.9996 32.0000 1.9446 1.9467 411.1214 411.6720 0.0840 -1.0000 -1.0000 3202324 1593725513.80 151.5301 59.9996 32.0000 1.9454 1.9475 411.1953 411.7462 0.0841 -1.0000 -1.0000 3202386 1593725513.90 151.5301 59.9996 32.0000 1.9447 1.9468 411.2336 411.7848 0.0841 -1.0000 -1.0000 3202464 1593725514.00 151.5301 59.9996 32.0000 1.9447 1.9468 411.1860 411.7369 0.0840 -1.0000 -1.0000 3202527 1593725514.10 151.5301 59.9996 32.0000 1.9452 1.9473 411.1652 411.7154 0.0839 -1.0000 -1.0000 3202589 1593725514.20 151.5105 59.9996 32.0000 1.9445 1.9467 411.1194 411.6699 0.0840 -1.0000 -1.0000 3202668 1593725514.30 151.5105 59.9996 32.0000 1.9441 1.9462 411.1474 411.6981 0.0840 -1.0000 -1.0000 3202730 1593725514.40 151.5105 59.9996 32.0000 1.9439 1.9461 411.2091 411.7598 0.0840 -1.0000 -1.0000 3202792 1593725514.50 151.5105 59.9996 32.0000 1.9443 1.9464 411.1835 411.7335 0.0839 -1.0000 -1.0000 3203167 1593725514.60 151.5105 59.9996 32.0000 1.9446 1.9468 411.2081 411.7582 0.0839 -1.0000 -1.0000 3203230 1593725514.70 151.5343 60.0001 32.0000 1.9447 1.9468 411.1752 411.7249 0.0838 -1.0000 -1.0000 3203292 1593725514.80 151.5360 60.0001 32.0000 1.9445 1.9466 411.2041 411.7544 0.0841 -1.0000 -1.0000 3203370 1593725514.90 151.5360 60.0001 32.0000 1.9446 1.9467 411.2386 411.7873 0.0838 -1.0000 -1.0000 3203433 1593725515.00 151.5360 60.0001 32.0000 1.9440 1.9462 411.2360 411.7865 0.0840 -1.0000 -1.0000 3203917 1593725515.10 151.5360 60.0001 32.0000 1.9448 1.9470 411.2030 411.7529 0.0839 -1.0000 -1.0000 3203995 1593725515.20 151.5245 60.0001 32.0000 1.9447 1.9468 411.1493 411.6989 0.0839 -1.0000 -1.0000 3204058 1593725515.30 151.4912 60.0001 32.0000 1.9447 1.9469 411.2021 411.7525 0.0840 -1.0000 -1.0000 3204120 1593725515.40 151.4912 60.0001 32.0000 1.9446 1.9467 411.1550 411.7063 0.0841 -1.0000 -1.0000 3204183 1593725515.50 151.4912 60.0001 32.0000 1.9444 1.9465 411.1073 411.6579 0.0840 -1.0000 -1.0000 3204245 1593725515.60 151.4912 60.0001 32.0000 1.9440 1.9461 411.1499 411.7001 0.0839 -1.0000 -1.0000 3204308 1593725515.70 151.4912 60.0001 32.0000 1.9452 1.9473 411.2388 411.7887 0.0839 -1.0000 -1.0000 3204386 1593725515.80 151.4912 60.0001 32.0000 1.9444 1.9466 411.1710 411.7218 0.0840 -1.0000 -1.0000 3204448 1593725515.90 151.4912 60.0001 32.0000 1.9443 1.9464 411.2002 411.7511 0.0841 -1.0000 -1.0000 3204526 1593725516.00 151.4912 60.0001 32.0000 1.9438 1.9460 411.1707 411.7215 0.0840 -1.0000 -1.0000 3204589 1593725516.10 151.4912 60.0001 32.0000 1.9438 1.9460 411.0966 411.6471 0.0840 -1.0000 -1.0000 3204652 1593725516.20 151.4912 60.0001 32.0000 1.9446 1.9467 411.1636 411.7139 0.0840 -1.0000 -1.0000 3204729 1593725516.30 151.4346 60.0001 32.0000 1.9445 1.9467 411.2021 411.7527 0.0840 -1.0000 -1.0000 3204792 1593725516.40 151.4137 60.0001 32.0000 1.9447 1.9468 411.1244 411.6760 0.0842 -1.0000 -1.0000 3204854 1593725516.50 151.4137 60.0001 32.0000 1.9432 1.9453 411.1532 411.7046 0.0841 -1.0000 -1.0000 3204917 1593725516.60 151.4137 60.0001 32.0000 1.9432 1.9453 411.1856 411.7370 0.0841 -1.0000 -1.0000 3205151 1593725516.70 151.4137 60.0001 32.0000 1.9436 1.9457 411.1664 411.7179 0.0842 -1.0000 -1.0000 3205214 1593725516.80 151.4137 60.0001 32.0000 1.9439 1.9461 411.1603 411.7119 0.0842 -1.0000 -1.0000 3205292 1593725516.90 151.4136 60.0001 32.0000 1.9440 1.9462 411.1052 411.6572 0.0842 -1.0000 -1.0000 3205354 1593725517.00 151.4136 60.0001 32.0000 1.9439 1.9461 411.1115 411.6628 0.0841 -1.0000 -1.0000 3205417 1593725517.10 151.4136 60.0001 32.0000 1.9434 1.9456 411.1695 411.7201 0.0840 -1.0000 -1.0000 3205651 1593725517.20 151.4136 60.0001 32.0000 1.9439 1.9460 411.1299 411.6812 0.0841 -1.0000 -1.0000 3205713 1593725517.30 151.4136 60.0001 32.0000 1.9436 1.9457 411.1266 411.6773 0.0840 -1.0000 -1.0000 3205776 1593725517.40 151.4455 60.0001 32.0000 1.9441 1.9463 411.1164 411.6675 0.0841 -1.0000 -1.0000 3205854 1593725517.50 151.4739 60.0001 32.0000 1.9444 1.9465 411.1655 411.7169 0.0841 -1.0000 -1.0000 3205917 1593725517.60 151.4739 60.0001 32.0000 1.9434 1.9455 411.0627 411.6126 0.0839 -1.0000 -1.0000 3206182 1593725517.70 151.4739 60.0001 32.0000 1.9439 1.9460 411.1422 411.6932 0.0841 -1.0000 -1.0000 3206260 1593725517.80 151.4739 60.0001 32.0000 1.9436 1.9458 411.1937 411.7439 0.0840 -1.0000 -1.0000 3206323 1593725517.90 151.4739 60.0001 32.0000 1.9444 1.9466 411.1681 411.7196 0.0841 -1.0000 -1.0000 3206401 1593725518.00 151.5137 60.0001 32.0000 1.9437 1.9458 411.1583 411.7094 0.0841 -1.0000 -1.0000 3206463 1593725518.10 151.5137 60.0001 32.0000 1.9446 1.9467 411.1437 411.6949 0.0841 -1.0000 -1.0000 3206885 1593725518.20 151.5137 60.0001 32.0000 1.9446 1.9468 411.2223 411.7735 0.0840 -1.0000 -1.0000 3206963 1593725518.30 151.5137 60.0001 32.0000 1.9442 1.9463 411.1989 411.7499 0.0841 -1.0000 -1.0000 3207026 1593725518.40 151.5137 60.0001 32.0000 1.9444 1.9465 411.2022 411.7522 0.0839 -1.0000 -1.0000 3207088 1593725518.50 151.5267 60.0001 32.0000 1.9444 1.9465 411.1828 411.7346 0.0841 -1.0000 -1.0000 3207151 1593725518.60 151.5291 60.0001 32.0000 1.9440 1.9461 411.1813 411.7321 0.0840 -1.0000 -1.0000 3207385 1593725518.70 151.5291 60.0001 32.0000 1.9446 1.9467 411.1536 411.7042 0.0840 -1.0000 -1.0000 3207447 1593725518.80 151.5291 60.0001 32.0000 1.9445 1.9467 411.2109 411.7621 0.0840 -1.0000 -1.0000 3207526 1593725518.90 151.5291 60.0001 32.0000 1.9448 1.9470 411.2051 411.7549 0.0839 -1.0000 -1.0000 3207588 1593725519.00 151.5291 60.0001 32.0000 1.9450 1.9471 411.2386 411.7890 0.0840 -1.0000 -1.0000 3207651 1593725519.10 151.5291 60.0001 32.0000 1.9440 1.9461 411.2042 411.7539 0.0839 -1.0000 -1.0000 3207885 1593725519.20 151.5291 60.0001 32.0000 1.9443 1.9464 411.1774 411.7281 0.0840 -1.0000 -1.0000 3207948 1593725519.30 151.5291 60.0001 32.0000 1.9441 1.9462 411.1783 411.7292 0.0841 -1.0000 -1.0000 3208026 1593725519.40 151.5404 60.0001 32.0000 1.9444 1.9466 411.2202 411.7710 0.0839 -1.0000 -1.0000 3208088 1593725519.50 151.5122 60.0001 32.0000 1.9444 1.9465 411.1769 411.7268 0.0840 -1.0000 -1.0000 3208151 1593725519.60 151.5170 60.0004 32.0000 1.9444 1.9466 411.2648 411.8164 0.0842 -1.0000 -1.0000 3208213 1593725519.70 151.5170 60.0004 32.0000 1.9448 1.9470 411.2032 411.7548 0.0840 -1.0000 -1.0000 3208354 1593725519.80 151.5170 60.0004 32.0000 1.9448 1.9469 411.2237 411.7739 0.0840 -1.0000 -1.0000 3208416 1593725519.90 151.5170 60.0004 32.0000 1.9444 1.9465 411.2237 411.7746 0.0840 -1.0000 -1.0000 3208494 1593725520.00 151.5170 60.0004 32.0000 1.9441 1.9462 411.2012 411.7515 0.0839 -1.0000 -1.0000 3208557 1593725520.10 151.5110 60.0004 32.0000 1.9446 1.9467 411.1581 411.7083 0.0840 -1.0000 -1.0000 3208619 1593725520.20 151.4969 60.0004 32.0000 1.9442 1.9464 411.1735 411.7237 0.0839 -1.0000 -1.0000 3208900 1593725520.30 151.4969 60.0004 32.0000 1.9445 1.9467 411.2662 411.8170 0.0840 -1.0000 -1.0000 3208963 1593725520.40 151.4969 60.0004 32.0000 1.9443 1.9464 411.1929 411.7435 0.0840 -1.0000 -1.0000 3209025 1593725520.50 151.4969 60.0004 32.0000 1.9439 1.9460 411.0869 411.6374 0.0840 -1.0000 -1.0000 3209103 1593725520.60 151.4969 60.0004 32.0000 1.9441 1.9462 411.2158 411.7662 0.0840 -1.0000 -1.0000 3209166 1593725520.70 151.4656 60.0004 32.0000 1.9445 1.9467 411.2138 411.7637 0.0838 -1.0000 -1.0000 3209963 1593725520.80 151.4603 60.0004 32.0000 1.9441 1.9462 411.2149 411.7654 0.0840 -1.0000 -1.0000 3210041 1593725520.90 151.4603 60.0004 32.0000 1.9446 1.9467 411.1579 411.7080 0.0840 -1.0000 -1.0000 3210103 1593725521.00 151.4603 60.0004 32.0000 1.9444 1.9465 411.1533 411.7043 0.0840 -1.0000 -1.0000 3210150 1593725521.10 151.4603 60.0004 32.0000 1.9442 1.9463 411.1840 411.7344 0.0840 -1.0000 -1.0000 3210228 1593725521.20 151.4603 60.0004 32.0000 1.9440 1.9462 411.1902 411.7411 0.0841 -1.0000 -1.0000 3210291 1593725521.30 151.4288 60.0004 32.0000 1.9446 1.9468 411.2275 411.7780 0.0839 -1.0000 -1.0000 3210353 1593725521.40 151.4288 60.0004 32.0000 1.9440 1.9461 411.1844 411.7358 0.0842 -1.0000 -1.0000 3210431 1593725521.50 151.4288 60.0004 32.0000 1.9438 1.9459 411.1398 411.6910 0.0841 -1.0000 -1.0000 3210494 1593725521.60 151.4288 60.0004 32.0000 1.9440 1.9462 411.0880 411.6384 0.0840 -1.0000 -1.0000 3210556 1593725521.70 151.4288 60.0004 32.0000 1.9442 1.9463 411.1484 411.6990 0.0840 -1.0000 -1.0000 3210634 1593725521.80 151.4288 60.0004 32.0000 1.9441 1.9462 411.1319 411.6816 0.0840 -1.0000 -1.0000 3210697 1593725521.90 151.4288 60.0004 32.0000 1.9440 1.9461 411.1487 411.6997 0.0840 -1.0000 -1.0000 3210775 1593725522.00 151.4288 60.0004 32.0000 1.9442 1.9463 411.1910 411.7418 0.0840 -1.0000 -1.0000 3210838 1593725522.10 151.4288 60.0004 32.0000 1.9443 1.9465 411.1788 411.7296 0.0840 -1.0000 -1.0000 3210900 1593725522.20 151.4288 60.0004 32.0000 1.9439 1.9460 411.1724 411.7236 0.0841 -1.0000 -1.0000 3210962 1593725522.30 151.4288 60.0004 32.0000 1.9433 1.9454 411.2018 411.7524 0.0840 -1.0000 -1.0000 3211025 1593725522.40 151.4662 60.0004 32.0000 1.9441 1.9463 411.1139 411.6654 0.0841 -1.0000 -1.0000 3211087 1593725522.50 151.4662 60.0004 32.0000 1.9438 1.9460 411.1841 411.7352 0.0840 -1.0000 -1.0000 3211165 1593725522.60 151.4662 60.0004 32.0000 1.9444 1.9465 411.2194 411.7701 0.0840 -1.0000 -1.0000 3211228 1593725522.70 151.4669 60.0004 32.0000 1.9441 1.9462 411.1559 411.7060 0.0840 -1.0000 -1.0000 3211650 1593725522.80 151.4946 60.0004 32.0000 1.9438 1.9459 411.1674 411.7189 0.0841 -1.0000 -1.0000 3211728 1593725522.90 151.4946 60.0004 32.0000 1.9438 1.9460 411.1665 411.7165 0.0838 -1.0000 -1.0000 3211790 1593725523.00 151.4946 60.0004 32.0000 1.9436 1.9457 411.1941 411.7458 0.0841 -1.0000 -1.0000 3211853 1593725523.10 151.4946 60.0004 32.0000 1.9433 1.9454 411.1723 411.7232 0.0841 -1.0000 -1.0000 3211931 1593725523.20 151.4946 60.0004 32.0000 1.9445 1.9466 411.1941 411.7452 0.0841 -1.0000 -1.0000 3211993 1593725523.30 151.4946 60.0004 32.0000 1.9444 1.9466 411.2013 411.7525 0.0841 -1.0000 -1.0000 3212056 1593725523.40 151.4946 60.0004 32.0000 1.9440 1.9461 411.1514 411.7027 0.0841 -1.0000 -1.0000 3212134 1593725523.50 151.5065 60.0004 32.0000 1.9441 1.9462 411.2154 411.7657 0.0839 -1.0000 -1.0000 3212197 1593725523.60 151.5065 60.0004 32.0000 1.9442 1.9464 411.1700 411.7206 0.0840 -1.0000 -1.0000 3212259 1593725523.70 151.5065 60.0004 32.0000 1.9446 1.9467 411.2059 411.7562 0.0840 -1.0000 -1.0000 3212322 1593725523.80 151.5065 60.0004 32.0000 1.9443 1.9464 411.2046 411.7549 0.0839 -1.0000 -1.0000 3212665 1593725523.90 151.5065 60.0004 32.0000 1.9444 1.9466 411.1455 411.6967 0.0841 -1.0000 -1.0000 3212728 1593725524.00 151.5065 60.0004 32.0000 1.9446 1.9468 411.1739 411.7257 0.0841 -1.0000 -1.0000 3212806 1593725524.10 151.5265 60.0004 32.0000 1.9448 1.9469 411.1750 411.7254 0.0840 -1.0000 -1.0000 3212868 1593725524.20 151.5695 60.0004 32.0000 1.9445 1.9467 411.1992 411.7501 0.0840 -1.0000 -1.0000 3212931 1593725524.30 151.5760 60.0004 32.0000 1.9443 1.9464 411.1976 411.7478 0.0839 -1.0000 -1.0000 3212993 1593725524.40 151.5046 60.0005 32.0000 1.9449 1.9470 411.2224 411.7728 0.0840 -1.0000 -1.0000 3213056 1593725524.50 151.5046 60.0005 32.0000 1.9447 1.9469 411.2190 411.7706 0.0841 -1.0000 -1.0000 3213134 1593725524.60 151.5046 60.0005 32.0000 1.9448 1.9470 411.2145 411.7647 0.0840 -1.0000 -1.0000 3213196 1593725524.70 151.5046 60.0005 32.0000 1.9454 1.9475 411.2201 411.7708 0.0839 -1.0000 -1.0000 3213259 1593725524.80 151.5046 60.0005 32.0000 1.9440 1.9461 411.2327 411.7822 0.0838 -1.0000 -1.0000 3213618 1593725524.90 151.5046 60.0005 32.0000 1.9437 1.9459 411.1678 411.7178 0.0839 -1.0000 -1.0000 3213680 1593725525.00 151.5046 60.0005 32.0000 1.9447 1.9468 411.2240 411.7739 0.0839 -1.0000 -1.0000 3213743 1593725525.10 151.5046 60.0005 32.0000 1.9445 1.9467 411.1773 411.7271 0.0839 -1.0000 -1.0000 3213821 1593725525.20 151.5517 60.0005 32.0000 1.9446 1.9467 411.2378 411.7885 0.0839 -1.0000 -1.0000 3213883 1593725525.30 151.5663 60.0005 32.0000 1.9444 1.9466 411.1924 411.7427 0.0841 -1.0000 -1.0000 3213946 1593725525.40 151.5663 60.0005 32.0000 1.9448 1.9470 411.2063 411.7571 0.0840 -1.0000 -1.0000 3214009 1593725525.50 151.5663 60.0005 32.0000 1.9452 1.9474 411.2669 411.8168 0.0839 -1.0000 -1.0000 3214071 1593725525.60 151.5663 60.0005 32.0000 1.9456 1.9477 411.1987 411.7487 0.0839 -1.0000 -1.0000 3214134 1593725525.70 151.5663 60.0005 32.0000 1.9448 1.9469 411.1615 411.7120 0.0840 -1.0000 -1.0000 3214212 1593725525.80 151.5522 60.0005 32.0000 1.9450 1.9471 411.2089 411.7592 0.0840 -1.0000 -1.0000 3214399 1593725525.90 151.5521 60.0005 32.0000 1.9445 1.9466 411.2115 411.7625 0.0840 -1.0000 -1.0000 3214461 1593725526.00 151.5521 60.0005 32.0000 1.9448 1.9470 411.2639 411.8152 0.0841 -1.0000 -1.0000 3214524 1593725526.10 151.5521 60.0005 32.0000 1.9450 1.9472 411.1220 411.6714 0.0839 -1.0000 -1.0000 3214587 1593725526.20 151.5521 60.0005 32.0000 1.9443 1.9465 411.1979 411.7486 0.0840 -1.0000 -1.0000 3214665 1593725526.30 151.5694 60.0005 32.0000 1.9444 1.9466 411.2367 411.7867 0.0839 -1.0000 -1.0000 3214727 1593725526.40 151.5725 60.0005 32.0000 1.9448 1.9470 411.1506 411.7012 0.0840 -1.0000 -1.0000 3215164 1593725526.50 151.5725 60.0005 32.0000 1.9447 1.9468 411.2155 411.7664 0.0840 -1.0000 -1.0000 3215227 1593725526.60 151.5725 60.0005 32.0000 1.9445 1.9467 411.2539 411.8040 0.0839 -1.0000 -1.0000 3215289 1593725526.70 151.5725 60.0005 32.0000 1.9447 1.9469 411.1920 411.7431 0.0840 -1.0000 -1.0000 3215352 1593725526.80 151.5725 60.0005 32.0000 1.9441 1.9462 411.1825 411.7330 0.0840 -1.0000 -1.0000 3215430 1593725526.90 151.5725 60.0005 32.0000 1.9442 1.9464 411.1424 411.6932 0.0841 -1.0000 -1.0000 3215602 1593725527.00 151.5725 60.0005 32.0000 1.9444 1.9465 411.1376 411.6868 0.0838 -1.0000 -1.0000 3215664 1593725527.10 151.5725 60.0005 32.0000 1.9448 1.9469 411.1793 411.7298 0.0840 -1.0000 -1.0000 3215742 1593725527.20 151.5725 60.0005 32.0000 1.9441 1.9463 411.1864 411.7375 0.0841 -1.0000 -1.0000 3215805 1593725527.30 151.5725 60.0005 32.0000 1.9444 1.9465 411.2001 411.7523 0.0842 -1.0000 -1.0000 3215867 1593725527.40 151.5485 60.0005 32.0000 1.9436 1.9458 411.1648 411.7153 0.0840 -1.0000 -1.0000 3216149 1593725527.50 151.5476 60.0005 32.0000 1.9441 1.9462 411.1486 411.6984 0.0839 -1.0000 -1.0000 3216211 1593725527.60 151.5476 60.0005 32.0000 1.9443 1.9465 411.0848 411.6353 0.0840 -1.0000 -1.0000 3216274 1593725527.70 151.5364 60.0005 32.0000 1.9445 1.9467 411.1833 411.7345 0.0841 -1.0000 -1.0000 3216352 1593725527.80 151.4651 60.0005 32.0000 1.9442 1.9463 411.1876 411.7384 0.0840 -1.0000 -1.0000 3216414 1593725527.90 151.4651 60.0005 32.0000 1.9441 1.9462 411.1339 411.6846 0.0840 -1.0000 -1.0000 3216649 1593725528.00 151.4879 60.0005 32.0000 1.9433 1.9455 411.1527 411.7031 0.0840 -1.0000 -1.0000 3216711 1593725528.10 151.4879 60.0005 32.0000 1.9438 1.9459 411.1669 411.7183 0.0842 -1.0000 -1.0000 3216774 1593725528.20 151.4879 60.0005 32.0000 1.9438 1.9460 411.1266 411.6780 0.0841 -1.0000 -1.0000 3216852 1593725528.30 151.4879 60.0005 32.0000 1.9443 1.9465 411.1690 411.7202 0.0840 -1.0000 -1.0000 3216914 1593725528.40 151.4879 60.0005 32.0000 1.9440 1.9461 411.1272 411.6778 0.0840 -1.0000 -1.0000 3216976 1593725528.50 151.4958 60.0005 32.0000 1.9447 1.9468 411.2248 411.7758 0.0840 -1.0000 -1.0000 3217055 1593725528.60 151.4958 60.0005 32.0000 1.9442 1.9463 411.1706 411.7214 0.0841 -1.0000 -1.0000 3217117 1593725528.70 151.4958 60.0005 32.0000 1.9441 1.9462 411.2094 411.7604 0.0840 -1.0000 -1.0000 3217180 1593725528.80 151.4958 60.0005 32.0000 1.9438 1.9460 411.1464 411.6966 0.0840 -1.0000 -1.0000 3217258 1593725528.90 151.4958 60.0005 32.0000 1.9433 1.9455 411.1759 411.7273 0.0842 -1.0000 -1.0000 3217383 1593725529.00 151.4956 60.0005 32.0000 1.9443 1.9464 411.0616 411.6116 0.0840 -1.0000 -1.0000 3217445 1593725529.10 151.4835 60.0005 32.0000 1.9441 1.9463 411.1599 411.7106 0.0840 -1.0000 -1.0000 3217523 1593725529.20 151.4835 60.0005 32.0000 1.9437 1.9459 411.1362 411.6868 0.0840 -1.0000 -1.0000 3217586 1593725529.30 151.4835 60.0005 32.0000 1.9438 1.9459 411.2012 411.7515 0.0840 -1.0000 -1.0000 3217648 1593725529.40 151.4835 60.0005 32.0000 1.9439 1.9460 411.1554 411.7057 0.0839 -1.0000 -1.0000 3218179 1593725529.50 151.4835 60.0005 32.0000 1.9441 1.9463 411.0385 411.5888 0.0840 -1.0000 -1.0000 3218242 1593725529.60 151.5078 60.0004 32.0000 1.9445 1.9466 411.1751 411.7257 0.0840 -1.0000 -1.0000 3218304 1593725529.70 151.5078 60.0004 32.0000 1.9442 1.9464 411.1731 411.7241 0.0841 -1.0000 -1.0000 3218383 1593725529.80 151.5078 60.0004 32.0000 1.9440 1.9461 411.1666 411.7177 0.0841 -1.0000 -1.0000 3218445 1593725529.90 151.5078 60.0004 32.0000 1.9441 1.9463 411.1254 411.6752 0.0838 -1.0000 -1.0000 3218945 1593725530.00 151.5078 60.0004 32.0000 1.9442 1.9463 411.2401 411.7896 0.0839 -1.0000 -1.0000 3219007 1593725530.10 151.5078 60.0004 32.0000 1.9444 1.9465 411.2195 411.7701 0.0840 -1.0000 -1.0000 3219070 1593725530.20 151.5078 60.0004 32.0000 1.9446 1.9467 411.2374 411.7885 0.0840 -1.0000 -1.0000 3219148 1593725530.30 151.5078 60.0004 32.0000 1.9439 1.9461 411.1640 411.7144 0.0839 -1.0000 -1.0000 3219210 1593725530.40 151.5078 60.0004 32.0000 1.9433 1.9454 411.1844 411.7341 0.0839 -1.0000 -1.0000 3219382 1593725530.50 151.5078 60.0004 32.0000 1.9439 1.9460 411.1562 411.7067 0.0840 -1.0000 -1.0000 3219460 1593725530.60 151.4522 60.0004 32.0000 1.9442 1.9463 411.1016 411.6521 0.0840 -1.0000 -1.0000 3219523 1593725530.70 151.4453 60.0004 32.0000 1.9447 1.9468 411.1559 411.7060 0.0839 -1.0000 -1.0000 3219585 1593725530.80 151.4453 60.0004 32.0000 1.9438 1.9459 411.1367 411.6867 0.0839 -1.0000 -1.0000 3219663 1593725530.90 151.4689 60.0004 32.0000 1.9437 1.9459 411.0823 411.6334 0.0840 -1.0000 -1.0000 3219929 1593725531.00 151.4689 60.0004 32.0000 1.9443 1.9465 411.1552 411.7052 0.0839 -1.0000 -1.0000 3219992 1593725531.10 151.4689 60.0004 32.0000 1.9445 1.9467 411.1928 411.7436 0.0841 -1.0000 -1.0000 3220070 1593725531.20 151.4870 60.0004 32.0000 1.9443 1.9464 411.1182 411.6685 0.0840 -1.0000 -1.0000 3220132 1593725531.30 151.5080 60.0004 32.0000 1.9444 1.9465 411.1405 411.6912 0.0840 -1.0000 -1.0000 3220194 1593725531.40 151.5080 60.0004 32.0000 1.9445 1.9467 411.1563 411.7072 0.0841 -1.0000 -1.0000 3220429 1593725531.50 151.5080 60.0004 32.0000 1.9445 1.9466 411.1693 411.7199 0.0840 -1.0000 -1.0000 3220492 1593725531.60 151.5080 60.0004 32.0000 1.9449 1.9471 411.1970 411.7475 0.0840 -1.0000 -1.0000 3220554 1593725531.70 151.5080 60.0004 32.0000 1.9441 1.9462 411.1294 411.6801 0.0840 -1.0000 -1.0000 3220632 1593725531.80 151.5498 60.0004 32.0000 1.9444 1.9466 411.0973 411.6486 0.0841 -1.0000 -1.0000 3220694 1593725531.90 151.5498 60.0004 32.0000 1.9446 1.9468 411.1697 411.7215 0.0842 -1.0000 -1.0000 3220757 1593725532.00 151.5498 60.0004 32.0000 1.9446 1.9467 411.0864 411.6374 0.0841 -1.0000 -1.0000 3220835 1593725532.10 151.5498 60.0004 32.0000 1.9441 1.9463 411.1139 411.6644 0.0840 -1.0000 -1.0000 3220882 1593725532.20 151.5498 60.0004 32.0000 1.9442 1.9463 411.2227 411.7734 0.0840 -1.0000 -1.0000 3220960 1593725532.30 151.5452 60.0004 32.0000 1.9440 1.9462 411.1441 411.6947 0.0840 -1.0000 -1.0000 3221022 1593725532.40 151.5452 60.0004 32.0000 1.9446 1.9468 411.2898 411.8399 0.0839 -1.0000 -1.0000 3221085 1593725532.50 151.5452 60.0004 32.0000 1.9436 1.9458 411.2167 411.7669 0.0840 -1.0000 -1.0000 3221163 1593725532.60 151.5452 60.0004 32.0000 1.9445 1.9467 411.1598 411.7106 0.0840 -1.0000 -1.0000 3221226 1593725532.70 151.5452 60.0004 32.0000 1.9445 1.9467 411.0997 411.6488 0.0838 -1.0000 -1.0000 3221288 1593725532.80 151.5452 60.0004 32.0000 1.9444 1.9466 411.1218 411.6715 0.0838 -1.0000 -1.0000 3221366 1593725532.90 151.5629 60.0004 32.0000 1.9448 1.9469 411.1771 411.7273 0.0839 -1.0000 -1.0000 3221429 1593725533.00 151.5629 60.0004 32.0000 1.9455 1.9476 411.1958 411.7460 0.0840 -1.0000 -1.0000 3222147 1593725533.10 151.5629 60.0004 32.0000 1.9450 1.9471 411.1946 411.7455 0.0840 -1.0000 -1.0000 3222225 1593725533.20 151.5629 60.0004 32.0000 1.9441 1.9463 411.1978 411.7485 0.0840 -1.0000 -1.0000 3222288 1593725533.30 151.5629 60.0004 32.0000 1.9444 1.9466 411.2070 411.7575 0.0839 -1.0000 -1.0000 3222350 1593725533.40 151.5629 60.0004 32.0000 1.9448 1.9469 411.2432 411.7926 0.0838 -1.0000 -1.0000 3222429 1593725533.50 151.5629 60.0004 32.0000 1.9446 1.9467 411.2077 411.7579 0.0840 -1.0000 -1.0000 3222491 1593725533.60 151.5365 60.0004 32.0000 1.9443 1.9465 411.2351 411.7847 0.0839 -1.0000 -1.0000 3222554 1593725533.70 151.5357 60.0004 32.0000 1.9449 1.9470 411.2285 411.7791 0.0839 -1.0000 -1.0000 3222631 1593725533.80 151.5357 60.0004 32.0000 1.9443 1.9465 411.1812 411.7314 0.0840 -1.0000 -1.0000 3222694 1593725533.90 151.5357 60.0004 32.0000 1.9447 1.9469 411.2019 411.7517 0.0839 -1.0000 -1.0000 3222757 1593725534.00 151.5357 60.0004 32.0000 1.9449 1.9471 411.1763 411.7264 0.0838 -1.0000 -1.0000 3222959 1593725534.10 151.5612 60.0004 32.0000 1.9457 1.9479 411.2745 411.8239 0.0839 -1.0000 -1.0000 3223022 1593725534.20 151.5612 60.0004 32.0000 1.9445 1.9466 411.2532 411.8037 0.0840 -1.0000 -1.0000 3223100 1593725534.30 151.5612 60.0004 32.0000 1.9445 1.9466 411.2329 411.7842 0.0841 -1.0000 -1.0000 3223162 1593725534.40 151.5612 60.0004 32.0000 1.9454 1.9476 411.1983 411.7492 0.0840 -1.0000 -1.0000 3223225 1593725534.50 151.5650 60.0001 32.0000 1.9453 1.9475 411.1489 411.6987 0.0839 -1.0000 -1.0000 3223506 1593725534.60 151.5650 60.0001 32.0000 1.9449 1.9471 411.2589 411.8099 0.0840 -1.0000 -1.0000 3223569 1593725534.70 151.5650 60.0001 32.0000 1.9456 1.9478 411.2197 411.7699 0.0838 -1.0000 -1.0000 3223631 1593725534.80 151.5650 60.0001 32.0000 1.9451 1.9473 411.2281 411.7772 0.0837 -1.0000 -1.0000 3223709 1593725534.90 151.5650 60.0001 32.0000 1.9457 1.9479 411.2186 411.7679 0.0838 -1.0000 -1.0000 3223772 1593725535.00 151.5650 60.0001 32.0000 1.9447 1.9468 411.2384 411.7881 0.0838 -1.0000 -1.0000 3223834 1593725535.10 151.5650 60.0001 32.0000 1.9451 1.9473 411.2418 411.7913 0.0838 -1.0000 -1.0000 3224365 1593725535.20 151.5650 60.0001 32.0000 1.9447 1.9469 411.2423 411.7925 0.0839 -1.0000 -1.0000 3224428 1593725535.30 151.5650 60.0001 32.0000 1.9455 1.9476 411.1880 411.7374 0.0838 -1.0000 -1.0000 3224506 1593725535.40 151.5650 60.0001 32.0000 1.9448 1.9470 411.1797 411.7308 0.0842 -1.0000 -1.0000 3224569 1593725535.50 151.5650 60.0001 32.0000 1.9452 1.9474 411.1369 411.6877 0.0840 -1.0000 -1.0000 3224647 1593725535.60 151.5365 60.0001 32.0000 1.9450 1.9471 411.1742 411.7246 0.0840 -1.0000 -1.0000 3224709 1593725535.70 151.5365 60.0001 32.0000 1.9440 1.9461 411.1686 411.7183 0.0838 -1.0000 -1.0000 3224772 1593725535.80 151.5365 60.0001 32.0000 1.9446 1.9467 411.1233 411.6738 0.0840 -1.0000 -1.0000 3224834 1593725535.90 151.5365 60.0001 32.0000 1.9446 1.9468 411.1848 411.7352 0.0839 -1.0000 -1.0000 3224912 1593725536.00 151.5365 60.0001 32.0000 1.9445 1.9467 411.2081 411.7582 0.0840 -1.0000 -1.0000 3224975 1593725536.10 151.5365 60.0001 32.0000 1.9448 1.9469 411.2269 411.7775 0.0840 -1.0000 -1.0000 3225037 1593725536.20 151.5641 60.0001 32.0000 1.9439 1.9460 411.1681 411.7187 0.0840 -1.0000 -1.0000 3225115 1593725536.30 151.5641 60.0001 32.0000 1.9450 1.9472 411.2287 411.7793 0.0840 -1.0000 -1.0000 3225178 1593725536.40 151.5641 60.0001 32.0000 1.9448 1.9470 411.2118 411.7634 0.0840 -1.0000 -1.0000 3225240 1593725536.50 151.5641 60.0001 32.0000 1.9446 1.9468 411.2094 411.7595 0.0840 -1.0000 -1.0000 3225303 1593725536.60 151.5641 60.0001 32.0000 1.9452 1.9474 411.2379 411.7889 0.0840 -1.0000 -1.0000 3225381 1593725536.70 151.5611 60.0001 32.0000 1.9449 1.9470 411.1597 411.7098 0.0840 -1.0000 -1.0000 3225443 1593725536.80 151.4931 60.0001 32.0000 1.9442 1.9463 411.2156 411.7663 0.0839 -1.0000 -1.0000 3225521 1593725536.90 151.4931 60.0001 32.0000 1.9442 1.9464 411.1898 411.7404 0.0840 -1.0000 -1.0000 3225584 1593725537.00 151.4931 60.0001 32.0000 1.9445 1.9466 411.1503 411.7016 0.0841 -1.0000 -1.0000 3225646 1593725537.10 151.4931 60.0001 32.0000 1.9447 1.9469 411.2735 411.8241 0.0840 -1.0000 -1.0000 3225709 1593725537.20 151.4931 60.0001 32.0000 1.9443 1.9464 411.1326 411.6832 0.0840 -1.0000 -1.0000 3225771 1593725537.30 151.4931 60.0001 32.0000 1.9436 1.9458 411.0866 411.6379 0.0840 -1.0000 -1.0000 3225834 1593725537.40 151.4931 60.0001 32.0000 1.9446 1.9468 411.1150 411.6641 0.0839 -1.0000 -1.0000 3225912 1593725537.50 151.4931 60.0001 32.0000 1.9443 1.9465 411.1843 411.7347 0.0840 -1.0000 -1.0000 3225975 1593725537.60 151.4931 60.0001 32.0000 1.9438 1.9460 411.1246 411.6747 0.0840 -1.0000 -1.0000 3226709 1593725537.70 151.4931 60.0001 32.0000 1.9449 1.9471 411.0768 411.6274 0.0840 -1.0000 -1.0000 3226787 1593725537.80 151.4931 60.0001 32.0000 1.9444 1.9465 411.2233 411.7739 0.0840 -1.0000 -1.0000 3226849 1593725537.90 151.5283 60.0001 32.0000 1.9446 1.9467 411.2404 411.7903 0.0839 -1.0000 -1.0000 3226912 1593725538.00 151.5283 60.0001 32.0000 1.9447 1.9469 411.2127 411.7627 0.0839 -1.0000 -1.0000 3226974 1593725538.10 151.5283 60.0001 32.0000 1.9445 1.9466 411.2046 411.7554 0.0840 -1.0000 -1.0000 3227037 1593725538.20 151.5283 60.0001 32.0000 1.9444 1.9465 411.2042 411.7532 0.0838 -1.0000 -1.0000 3227130 1593725538.30 151.5283 60.0001 32.0000 1.9440 1.9461 411.1691 411.7189 0.0839 -1.0000 -1.0000 3227193 1593725538.40 151.5283 60.0001 32.0000 1.9452 1.9473 411.1575 411.7071 0.0839 -1.0000 -1.0000 3227255 1593725538.50 151.4983 60.0001 32.0000 1.9442 1.9464 411.1772 411.7277 0.0840 -1.0000 -1.0000 3227318 1593725538.60 151.4983 60.0001 32.0000 1.9447 1.9469 411.1291 411.6796 0.0840 -1.0000 -1.0000 3227380 1593725538.70 151.4983 60.0001 32.0000 1.9441 1.9462 411.1963 411.7461 0.0839 -1.0000 -1.0000 3227443 1593725538.80 151.4983 60.0001 32.0000 1.9438 1.9460 411.2517 411.8023 0.0840 -1.0000 -1.0000 3227521 1593725538.90 151.4983 60.0001 32.0000 1.9445 1.9467 411.1897 411.7400 0.0839 -1.0000 -1.0000 3227583 1593725539.00 151.4957 60.0001 32.0000 1.9444 1.9465 411.1568 411.7073 0.0840 -1.0000 -1.0000 3227646 1593725539.10 151.4879 59.9998 32.0000 1.9451 1.9472 411.1682 411.7185 0.0840 -1.0000 -1.0000 3227724 1593725539.20 151.4879 59.9998 32.0000 1.9444 1.9466 411.1946 411.7440 0.0838 -1.0000 -1.0000 3227911 1593725539.30 151.4879 59.9998 32.0000 1.9445 1.9466 411.1675 411.7177 0.0839 -1.0000 -1.0000 3227974 1593725539.40 151.4879 59.9998 32.0000 1.9444 1.9466 411.1534 411.7025 0.0838 -1.0000 -1.0000 3228037 1593725539.50 151.4879 59.9998 32.0000 1.9446 1.9468 411.2193 411.7696 0.0840 -1.0000 -1.0000 3228099 1593725539.60 151.4879 59.9998 32.0000 1.9442 1.9464 411.1297 411.6807 0.0841 -1.0000 -1.0000 3228161 1593725539.70 151.4879 59.9998 32.0000 1.9439 1.9461 411.1399 411.6904 0.0840 -1.0000 -1.0000 3228411 1593725539.80 151.4879 59.9998 32.0000 1.9443 1.9464 411.1319 411.6822 0.0840 -1.0000 -1.0000 3228474 1593725539.90 151.4879 59.9998 32.0000 1.9436 1.9458 411.1534 411.7042 0.0841 -1.0000 -1.0000 3228536 1593725540.00 151.4879 59.9998 32.0000 1.9443 1.9465 411.2196 411.7704 0.0840 -1.0000 -1.0000 3228599 1593725540.10 151.5209 59.9998 32.0000 1.9447 1.9469 411.1508 411.7019 0.0841 -1.0000 -1.0000 3228661 1593725540.20 151.5237 59.9998 32.0000 1.9446 1.9467 411.1648 411.7147 0.0838 -1.0000 -1.0000 3228911 1593725540.30 151.5237 59.9998 32.0000 1.9450 1.9471 411.1235 411.6727 0.0839 -1.0000 -1.0000 3228974 1593725540.40 151.5237 59.9998 32.0000 1.9432 1.9453 411.1999 411.7506 0.0840 -1.0000 -1.0000 3229036 1593725540.50 151.5237 59.9998 32.0000 1.9441 1.9463 411.1605 411.7113 0.0840 -1.0000 -1.0000 3229114 1593725540.60 151.5237 59.9998 32.0000 1.9446 1.9468 411.2105 411.7599 0.0839 -1.0000 -1.0000 3229177 1593725540.70 151.5639 59.9998 32.0000 1.9444 1.9465 411.1533 411.7043 0.0840 -1.0000 -1.0000 3229239 1593725540.80 151.5639 59.9998 32.0000 1.9450 1.9471 411.1996 411.7495 0.0839 -1.0000 -1.0000 3229677 1593725540.90 151.5639 59.9998 32.0000 1.9450 1.9471 411.1859 411.7368 0.0841 -1.0000 -1.0000 3229739 1593725541.00 151.5639 59.9998 32.0000 1.9445 1.9466 411.1406 411.6913 0.0840 -1.0000 -1.0000 3229802 1593725541.10 151.5639 59.9998 32.0000 1.9449 1.9470 411.1182 411.6687 0.0840 -1.0000 -1.0000 3229880 1593725541.20 151.5582 59.9998 32.0000 1.9444 1.9466 411.1312 411.6805 0.0838 -1.0000 -1.0000 3229942 1593725541.30 151.5483 59.9998 32.0000 1.9439 1.9461 411.2138 411.7643 0.0839 -1.0000 -1.0000 3230302 1593725541.40 151.5483 59.9998 32.0000 1.9445 1.9466 411.1508 411.7007 0.0839 -1.0000 -1.0000 3230380 1593725541.50 151.5483 59.9998 32.0000 1.9445 1.9467 411.2100 411.7606 0.0840 -1.0000 -1.0000 3230442 1593725541.60 151.5483 59.9998 32.0000 1.9440 1.9462 411.1378 411.6875 0.0839 -1.0000 -1.0000 3230505 1593725541.70 151.5483 59.9998 32.0000 1.9442 1.9464 411.1601 411.7106 0.0840 -1.0000 -1.0000 3230583 1593725541.80 151.5560 59.9998 32.0000 1.9447 1.9469 411.2178 411.7672 0.0838 -1.0000 -1.0000 3231442 1593725541.90 151.5560 59.9998 32.0000 1.9448 1.9469 411.1765 411.7272 0.0840 -1.0000 -1.0000 3231520 1593725542.00 151.5560 59.9998 32.0000 1.9445 1.9467 411.1711 411.7213 0.0840 -1.0000 -1.0000 3231582 1593725542.10 151.5560 59.9998 32.0000 1.9449 1.9470 411.1878 411.7381 0.0839 -1.0000 -1.0000 3231645 1593725542.20 151.5560 59.9998 32.0000 1.9452 1.9474 411.1995 411.7496 0.0839 -1.0000 -1.0000 3231723 1593725542.30 151.5332 59.9998 32.0000 1.9450 1.9471 411.1633 411.7135 0.0839 -1.0000 -1.0000 3231786 1593725542.40 151.5120 59.9998 32.0000 1.9449 1.9470 411.1251 411.6755 0.0840 -1.0000 -1.0000 3231848 1593725542.50 151.5120 59.9998 32.0000 1.9447 1.9469 411.0923 411.6425 0.0839 -1.0000 -1.0000 3231910 1593725542.60 151.5120 59.9998 32.0000 1.9441 1.9462 411.2097 411.7597 0.0839 -1.0000 -1.0000 3231973 1593725542.70 151.5120 59.9998 32.0000 1.9442 1.9463 411.1709 411.7213 0.0840 -1.0000 -1.0000 3232051 1593725542.80 151.5120 59.9998 32.0000 1.9449 1.9470 411.1603 411.7104 0.0839 -1.0000 -1.0000 3232114 1593725542.90 151.5657 59.9998 32.0000 1.9455 1.9477 411.1984 411.7488 0.0840 -1.0000 -1.0000 3232176 1593725543.00 151.5657 59.9998 32.0000 1.9449 1.9471 411.1473 411.6971 0.0839 -1.0000 -1.0000 3232239 1593725543.10 151.5657 59.9998 32.0000 1.9452 1.9473 411.2053 411.7553 0.0840 -1.0000 -1.0000 3232317 1593725543.20 151.5657 59.9998 32.0000 1.9446 1.9468 411.1950 411.7454 0.0839 -1.0000 -1.0000 3232379 1593725543.30 151.5657 59.9998 32.0000 1.9452 1.9473 411.1453 411.6957 0.0840 -1.0000 -1.0000 3232442 1593725543.40 151.5657 59.9998 32.0000 1.9453 1.9475 411.2092 411.7602 0.0840 -1.0000 -1.0000 3232520 1593725543.50 151.5922 59.9998 32.0000 1.9451 1.9473 411.1724 411.7230 0.0841 -1.0000 -1.0000 3232582 1593725543.60 151.5940 59.9998 32.0000 1.9446 1.9467 411.1285 411.6790 0.0840 -1.0000 -1.0000 3232645 1593725543.70 151.5940 59.9998 32.0000 1.9449 1.9471 411.1413 411.6913 0.0839 -1.0000 -1.0000 3232723 1593725543.80 151.5940 59.9998 32.0000 1.9450 1.9471 411.2162 411.7661 0.0839 -1.0000 -1.0000 3232786 1593725543.90 151.5940 59.9998 32.0000 1.9452 1.9474 411.1458 411.6964 0.0840 -1.0000 -1.0000 3232863 1593725544.00 151.5940 59.9998 32.0000 1.9454 1.9475 411.1916 411.7411 0.0839 -1.0000 -1.0000 3232910 1593725544.10 151.5940 59.9998 32.0000 1.9446 1.9468 411.1924 411.7425 0.0839 -1.0000 -1.0000 3232973 1593725544.20 151.5940 59.9998 32.0000 1.9454 1.9475 411.1085 411.6583 0.0839 -1.0000 -1.0000 3233051 1593725544.30 151.5940 59.9998 32.0000 1.9453 1.9475 411.2036 411.7541 0.0839 -1.0000 -1.0000 3233191 1593725544.40 151.5940 59.9998 32.0000 1.9448 1.9470 411.2118 411.7615 0.0839 -1.0000 -1.0000 3233254 1593725544.50 151.5940 59.9998 32.0000 1.9451 1.9473 411.2476 411.7988 0.0840 -1.0000 -1.0000 3233332 1593725544.60 151.5940 59.9998 32.0000 1.9454 1.9476 411.1908 411.7406 0.0838 -1.0000 -1.0000 3233395 1593725544.70 151.5772 59.9997 32.0000 1.9448 1.9470 411.1706 411.7207 0.0840 -1.0000 -1.0000 3233457 1593725544.80 151.5772 59.9997 32.0000 1.9448 1.9469 411.1733 411.7231 0.0839 -1.0000 -1.0000 3233520 1593725544.90 151.5772 59.9997 32.0000 1.9444 1.9465 411.1955 411.7452 0.0839 -1.0000 -1.0000 3233816 1593725545.00 151.5772 59.9997 32.0000 1.9448 1.9469 411.2210 411.7716 0.0840 -1.0000 -1.0000 3233879 1593725545.10 151.5772 59.9997 32.0000 1.9448 1.9469 411.1864 411.7364 0.0839 -1.0000 -1.0000 3233942 1593725545.20 151.5772 59.9997 32.0000 1.9442 1.9464 411.1963 411.7464 0.0839 -1.0000 -1.0000 3234004 1593725545.30 151.5772 59.9997 32.0000 1.9451 1.9473 411.1355 411.6849 0.0838 -1.0000 -1.0000 3234066 1593725545.40 151.5719 59.9997 32.0000 1.9448 1.9470 411.2044 411.7532 0.0837 -1.0000 -1.0000 3234660 1593725545.50 151.5719 59.9997 32.0000 1.9442 1.9464 411.1896 411.7406 0.0840 -1.0000 -1.0000 3234723 1593725545.60 151.5719 59.9997 32.0000 1.9443 1.9465 411.1826 411.7326 0.0839 -1.0000 -1.0000 3234785 1593725545.70 151.5719 59.9997 32.0000 1.9443 1.9465 411.1836 411.7333 0.0839 -1.0000 -1.0000 3234863 1593725545.80 151.5719 59.9997 32.0000 1.9444 1.9466 411.1552 411.7049 0.0839 -1.0000 -1.0000 3234941 1593725545.90 151.5719 59.9997 32.0000 1.9447 1.9468 411.2395 411.7898 0.0839 -1.0000 -1.0000 3235175 1593725546.00 151.5347 59.9997 32.0000 1.9439 1.9461 411.1992 411.7493 0.0839 -1.0000 -1.0000 3235238 1593725546.10 151.5347 59.9997 32.0000 1.9441 1.9462 411.1397 411.6896 0.0840 -1.0000 -1.0000 3235300 1593725546.20 151.5347 59.9997 32.0000 1.9446 1.9467 411.1235 411.6741 0.0840 -1.0000 -1.0000 3235378 1593725546.30 151.5347 59.9997 32.0000 1.9449 1.9471 411.1948 411.7445 0.0839 -1.0000 -1.0000 3235441 1593725546.40 151.5347 59.9997 32.0000 1.9443 1.9464 411.1989 411.7486 0.0839 -1.0000 -1.0000 3235503 1593725546.50 151.5348 59.9997 32.0000 1.9446 1.9468 411.1603 411.7101 0.0839 -1.0000 -1.0000 3235566 1593725546.60 151.5348 59.9997 32.0000 1.9438 1.9460 411.1464 411.6970 0.0840 -1.0000 -1.0000 3235644 1593725546.70 151.5348 59.9997 32.0000 1.9454 1.9475 411.1661 411.7162 0.0839 -1.0000 -1.0000 3235706 1593725546.80 151.5348 59.9997 32.0000 1.9448 1.9470 411.1394 411.6903 0.0841 -1.0000 -1.0000 3235769 1593725546.90 151.5348 59.9997 32.0000 1.9444 1.9466 411.2200 411.7704 0.0840 -1.0000 -1.0000 3235831 1593725547.00 151.5348 59.9997 32.0000 1.9448 1.9469 411.1261 411.6766 0.0840 -1.0000 -1.0000 3235894 1593725547.10 151.5446 59.9997 32.0000 1.9443 1.9465 411.1032 411.6529 0.0839 -1.0000 -1.0000 3235972 1593725547.20 151.5446 59.9997 32.0000 1.9442 1.9464 411.1501 411.6994 0.0838 -1.0000 -1.0000 3236035 1593725547.30 151.5446 59.9997 32.0000 1.9446 1.9467 411.2085 411.7583 0.0839 -1.0000 -1.0000 3236097 1593725547.40 151.5446 59.9997 32.0000 1.9444 1.9465 411.1990 411.7488 0.0839 -1.0000 -1.0000 3236175 1593725547.50 151.5446 59.9997 32.0000 1.9443 1.9465 411.1789 411.7299 0.0841 -1.0000 -1.0000 3236238 1593725547.60 151.5446 59.9997 32.0000 1.9435 1.9456 411.0955 411.6461 0.0840 -1.0000 -1.0000 3236300 1593725547.70 151.5446 59.9997 32.0000 1.9449 1.9470 411.2299 411.7801 0.0839 -1.0000 -1.0000 3236378 1593725547.80 151.5446 59.9997 32.0000 1.9445 1.9466 411.1289 411.6790 0.0840 -1.0000 -1.0000 3236472 1593725547.90 151.5446 59.9997 32.0000 1.9443 1.9464 411.1493 411.7000 0.0840 -1.0000 -1.0000 3236550 1593725548.00 151.5446 59.9997 32.0000 1.9442 1.9463 411.2193 411.7692 0.0839 -1.0000 -1.0000 3236785 1593725548.10 151.5446 59.9997 32.0000 1.9445 1.9466 411.1691 411.7198 0.0840 -1.0000 -1.0000 3236847 1593725548.20 151.4497 59.9997 32.0000 1.9448 1.9470 411.1711 411.7210 0.0839 -1.0000 -1.0000 3236925 1593725548.30 151.4497 59.9997 32.0000 1.9448 1.9469 411.1286 411.6785 0.0839 -1.0000 -1.0000 3236987 1593725548.40 151.4497 59.9997 32.0000 1.9444 1.9466 411.1614 411.7114 0.0839 -1.0000 -1.0000 3237050 1593725548.50 151.4497 59.9997 32.0000 1.9442 1.9463 411.0734 411.6233 0.0839 -1.0000 -1.0000 3237394 1593725548.60 151.4497 59.9997 32.0000 1.9444 1.9465 411.0898 411.6385 0.0838 -1.0000 -1.0000 3237456 1593725548.70 151.4497 59.9997 32.0000 1.9444 1.9466 411.2210 411.7726 0.0842 -1.0000 -1.0000 3237519 1593725548.80 151.4719 59.9997 32.0000 1.9447 1.9468 411.1878 411.7394 0.0841 -1.0000 -1.0000 3237597 1593725548.90 151.4798 59.9997 32.0000 1.9442 1.9464 411.1141 411.6643 0.0840 -1.0000 -1.0000 3237659 1593725549.00 151.4798 59.9997 32.0000 1.9447 1.9469 411.1815 411.7322 0.0840 -1.0000 -1.0000 3237722 1593725549.10 151.4798 59.9997 32.0000 1.9440 1.9461 411.1423 411.6933 0.0841 -1.0000 -1.0000 3237784 1593725549.20 151.4798 59.9997 32.0000 1.9438 1.9459 411.0882 411.6388 0.0840 -1.0000 -1.0000 3237847 1593725549.30 151.4798 59.9997 32.0000 1.9442 1.9463 411.1482 411.6991 0.0841 -1.0000 -1.0000 3237909 1593725549.40 151.4958 59.9997 32.0000 1.9442 1.9463 411.1081 411.6594 0.0841 -1.0000 -1.0000 3237987 1593725549.50 151.4958 59.9997 32.0000 1.9441 1.9463 411.1094 411.6596 0.0839 -1.0000 -1.0000 3238175 1593725549.60 151.4958 59.9997 32.0000 1.9442 1.9463 411.1648 411.7142 0.0838 -1.0000 -1.0000 3238237 1593725549.70 151.4958 59.9997 32.0000 1.9445 1.9466 411.1338 411.6835 0.0839 -1.0000 -1.0000 3238315 1593725549.80 151.4958 59.9997 32.0000 1.9448 1.9469 411.0724 411.6231 0.0841 -1.0000 -1.0000 3238378 1593725549.90 151.5139 59.9987 32.0000 1.9445 1.9466 411.0451 411.5958 0.0840 -1.0000 -1.0000 3238440 1593725550.00 151.5152 59.9986 32.0000 1.9443 1.9465 411.1543 411.7046 0.0839 -1.0000 -1.0000 3238924 1593725550.10 151.5152 59.9986 32.0000 1.9446 1.9468 411.1146 411.6638 0.0838 -1.0000 -1.0000 3238987 1593725550.20 151.5152 59.9986 32.0000 1.9443 1.9464 411.1695 411.7198 0.0840 -1.0000 -1.0000 3239049 1593725550.30 151.5152 59.9986 32.0000 1.9440 1.9462 411.1122 411.6631 0.0840 -1.0000 -1.0000 3239112 1593725550.40 151.5152 59.9986 32.0000 1.9442 1.9463 411.1791 411.7294 0.0839 -1.0000 -1.0000 3239174 1593725550.50 151.5152 59.9986 32.0000 1.9441 1.9463 411.2036 411.7534 0.0839 -1.0000 -1.0000 3239424 1593725550.60 151.5184 59.9986 32.0000 1.9444 1.9466 411.1338 411.6835 0.0839 -1.0000 -1.0000 3239487 1593725550.70 151.5185 59.9986 32.0000 1.9435 1.9456 411.1175 411.6680 0.0841 -1.0000 -1.0000 3239565 1593725550.80 151.5185 59.9986 32.0000 1.9444 1.9465 411.1310 411.6810 0.0839 -1.0000 -1.0000 3239643 1593725550.90 151.5185 59.9986 32.0000 1.9446 1.9468 411.1852 411.7353 0.0839 -1.0000 -1.0000 3239690 1593725551.00 151.5185 59.9986 32.0000 1.9439 1.9460 411.1607 411.7103 0.0838 -1.0000 -1.0000 3239752 1593725551.10 151.5019 59.9986 32.0000 1.9443 1.9465 411.1808 411.7303 0.0838 -1.0000 -1.0000 3239909 1593725551.20 151.4707 59.9986 32.0000 1.9440 1.9461 411.1345 411.6846 0.0840 -1.0000 -1.0000 3239987 1593725551.30 151.4707 59.9986 32.0000 1.9442 1.9464 411.1427 411.6935 0.0841 -1.0000 -1.0000 3240065 1593725551.40 151.4707 59.9986 32.0000 1.9444 1.9465 411.1473 411.6981 0.0841 -1.0000 -1.0000 3240143 1593725551.50 151.4707 59.9986 32.0000 1.9441 1.9462 411.1202 411.6703 0.0838 -1.0000 -1.0000 3240206 1593725551.60 151.4707 59.9986 32.0000 1.9444 1.9465 411.0918 411.6421 0.0840 -1.0000 -1.0000 3240440 1593725551.70 151.4725 59.9986 32.0000 1.9446 1.9468 411.1420 411.6916 0.0838 -1.0000 -1.0000 3240502 1593725551.80 151.4725 59.9986 32.0000 1.9440 1.9461 411.1757 411.7257 0.0840 -1.0000 -1.0000 3240565 1593725551.90 151.4725 59.9986 32.0000 1.9443 1.9464 411.1277 411.6779 0.0839 -1.0000 -1.0000 3240643 1593725552.00 151.4725 59.9986 32.0000 1.9443 1.9464 411.1065 411.6544 0.0837 -1.0000 -1.0000 3240705 1593725552.10 151.4725 59.9986 32.0000 1.9437 1.9458 411.1119 411.6628 0.0840 -1.0000 -1.0000 3240768 1593725552.20 151.4890 59.9986 32.0000 1.9444 1.9465 411.0854 411.6355 0.0839 -1.0000 -1.0000 3240846 1593725552.30 151.4890 59.9986 32.0000 1.9442 1.9463 411.1680 411.7191 0.0841 -1.0000 -1.0000 3240908 1593725552.40 151.4890 59.9986 32.0000 1.9441 1.9462 411.1280 411.6785 0.0840 -1.0000 -1.0000 3240971 1593725552.50 151.4890 59.9986 32.0000 1.9445 1.9467 411.1628 411.7124 0.0838 -1.0000 -1.0000 3241033 1593725552.60 151.4890 59.9986 32.0000 1.9437 1.9458 411.1582 411.7082 0.0839 -1.0000 -1.0000 3241424 1593725552.70 151.4890 59.9986 32.0000 1.9437 1.9458 411.1522 411.7031 0.0841 -1.0000 -1.0000 3241486 1593725552.80 151.4963 59.9986 32.0000 1.9441 1.9463 411.1287 411.6795 0.0840 -1.0000 -1.0000 3241549 1593725552.90 151.5008 59.9986 32.0000 1.9444 1.9465 411.1636 411.7134 0.0839 -1.0000 -1.0000 3241611 1593725553.00 151.5008 59.9986 32.0000 1.9435 1.9457 411.0972 411.6477 0.0840 -1.0000 -1.0000 3241674 1593725553.10 151.5008 59.9986 32.0000 1.9443 1.9464 411.1158 411.6662 0.0840 -1.0000 -1.0000 3241924 1593725553.20 151.5008 59.9986 32.0000 1.9445 1.9467 411.1216 411.6714 0.0839 -1.0000 -1.0000 3241986 1593725553.30 151.5008 59.9986 32.0000 1.9440 1.9461 411.1429 411.6942 0.0840 -1.0000 -1.0000 3242049 1593725553.40 151.5189 59.9986 32.0000 1.9440 1.9461 411.1722 411.7218 0.0838 -1.0000 -1.0000 3242111 1593725553.50 151.5189 59.9986 32.0000 1.9445 1.9466 411.1516 411.7020 0.0840 -1.0000 -1.0000 3242174 1593725553.60 151.5189 59.9986 32.0000 1.9446 1.9468 411.1864 411.7379 0.0841 -1.0000 -1.0000 3242236 1593725553.70 151.5189 59.9986 32.0000 1.9444 1.9466 411.1081 411.6588 0.0840 -1.0000 -1.0000 3242440 1593725553.80 151.5189 59.9986 32.0000 1.9447 1.9468 411.1281 411.6785 0.0840 -1.0000 -1.0000 3242502 1593725553.90 151.5090 59.9986 32.0000 1.9439 1.9460 411.1460 411.6966 0.0839 -1.0000 -1.0000 3242564 1593725554.00 151.5061 59.9986 32.0000 1.9442 1.9463 411.1316 411.6813 0.0840 -1.0000 -1.0000 3242627 1593725554.10 151.5061 59.9986 32.0000 1.9442 1.9464 411.1933 411.7440 0.0840 -1.0000 -1.0000 3242689 1593725554.20 151.5061 59.9986 32.0000 1.9448 1.9469 411.2204 411.7712 0.0840 -1.0000 -1.0000 3243142 1593725554.30 151.5061 59.9986 32.0000 1.9442 1.9464 411.1239 411.6737 0.0839 -1.0000 -1.0000 3243205 1593725554.40 151.5061 59.9986 32.0000 1.9439 1.9460 411.1511 411.7013 0.0840 -1.0000 -1.0000 3243267 1593725554.50 151.5705 59.9986 32.0000 1.9447 1.9469 411.1241 411.6745 0.0840 -1.0000 -1.0000 3243330 1593725554.60 151.5705 59.9986 32.0000 1.9445 1.9466 411.1767 411.7268 0.0839 -1.0000 -1.0000 3243392 1593725554.70 151.5705 59.9986 32.0000 1.9448 1.9470 411.2963 411.8465 0.0839 -1.0000 -1.0000 3243689 1593725554.80 151.5705 59.9986 32.0000 1.9446 1.9467 411.1819 411.7320 0.0839 -1.0000 -1.0000 3243767 1593725554.90 151.5705 59.9986 32.0000 1.9447 1.9468 411.1584 411.7081 0.0839 -1.0000 -1.0000 3243830 1593725555.00 151.5750 59.9994 32.0000 1.9448 1.9469 411.1367 411.6873 0.0840 -1.0000 -1.0000 3243892 1593725555.10 151.5750 59.9994 32.0000 1.9447 1.9468 411.2207 411.7708 0.0840 -1.0000 -1.0000 3243970 1593725555.20 151.5750 59.9994 32.0000 1.9447 1.9469 411.2325 411.7835 0.0840 -1.0000 -1.0000 3244752 1593725555.30 151.5750 59.9994 32.0000 1.9446 1.9467 411.2474 411.7980 0.0840 -1.0000 -1.0000 3244814 1593725555.40 151.5750 59.9994 32.0000 1.9446 1.9467 411.2067 411.7564 0.0839 -1.0000 -1.0000 3244892 1593725555.50 151.5750 59.9994 32.0000 1.9444 1.9466 411.1819 411.7314 0.0838 -1.0000 -1.0000 3244954 1593725555.60 151.5444 59.9994 32.0000 1.9444 1.9466 411.2635 411.8145 0.0840 -1.0000 -1.0000 3245017 1593725555.70 151.5444 59.9994 32.0000 1.9445 1.9467 411.1902 411.7404 0.0839 -1.0000 -1.0000 3245095 1593725555.80 151.5444 59.9994 32.0000 1.9448 1.9470 411.1921 411.7420 0.0839 -1.0000 -1.0000 3245157 1593725555.90 151.5444 59.9994 32.0000 1.9443 1.9464 411.2516 411.8021 0.0839 -1.0000 -1.0000 3245235 1593725556.00 151.5444 59.9994 32.0000 1.9443 1.9464 411.2097 411.7599 0.0840 -1.0000 -1.0000 3245298 1593725556.10 151.5444 59.9994 32.0000 1.9444 1.9466 411.2041 411.7550 0.0840 -1.0000 -1.0000 3245360 1593725556.20 151.5444 59.9994 32.0000 1.9443 1.9465 411.2203 411.7695 0.0838 -1.0000 -1.0000 3245423 1593725556.30 151.5458 59.9994 32.0000 1.9449 1.9471 411.2184 411.7675 0.0838 -1.0000 -1.0000 3245485 1593725556.40 151.5780 59.9994 32.0000 1.9446 1.9468 411.1964 411.7450 0.0837 -1.0000 -1.0000 3245548 1593725556.50 151.5780 59.9994 32.0000 1.9448 1.9470 411.2505 411.8004 0.0839 -1.0000 -1.0000 3245626 1593725556.60 151.5780 59.9994 32.0000 1.9448 1.9469 411.2213 411.7710 0.0838 -1.0000 -1.0000 3245689 1593725556.70 151.5780 59.9994 32.0000 1.9446 1.9467 411.2027 411.7530 0.0839 -1.0000 -1.0000 3245751 1593725556.80 151.5780 59.9994 32.0000 1.9447 1.9469 411.2594 411.8086 0.0838 -1.0000 -1.0000 3245907 1593725556.90 151.5722 59.9994 32.0000 1.9446 1.9467 411.2572 411.8075 0.0839 -1.0000 -1.0000 3245970 1593725557.00 151.5701 59.9994 32.0000 1.9455 1.9477 411.3101 411.8598 0.0838 -1.0000 -1.0000 3246032 1593725557.10 151.5701 59.9994 32.0000 1.9450 1.9472 411.2879 411.8384 0.0840 -1.0000 -1.0000 3246110 1593725557.20 151.5701 59.9994 32.0000 1.9453 1.9475 411.2540 411.8049 0.0840 -1.0000 -1.0000 3246173 1593725557.30 151.5701 59.9994 32.0000 1.9450 1.9471 411.2548 411.8051 0.0839 -1.0000 -1.0000 3246392 1593725557.40 151.5701 59.9994 32.0000 1.9445 1.9467 411.1039 411.6532 0.0838 -1.0000 -1.0000 3246470 1593725557.50 151.5701 59.9994 32.0000 1.9447 1.9469 411.1886 411.7379 0.0838 -1.0000 -1.0000 3246532 1593725557.60 151.5221 59.9994 32.0000 1.9446 1.9468 411.2165 411.7664 0.0839 -1.0000 -1.0000 3246595 1593725557.70 151.5221 59.9994 32.0000 1.9448 1.9470 411.1912 411.7413 0.0839 -1.0000 -1.0000 3246673 1593725557.80 151.5221 59.9994 32.0000 1.9447 1.9469 411.1859 411.7361 0.0840 -1.0000 -1.0000 3246938 1593725557.90 151.5221 59.9994 32.0000 1.9449 1.9470 411.2091 411.7597 0.0840 -1.0000 -1.0000 3247016 1593725558.00 151.5221 59.9994 32.0000 1.9449 1.9470 411.1639 411.7145 0.0840 -1.0000 -1.0000 3247079 1593725558.10 151.5114 59.9994 32.0000 1.9445 1.9466 411.2421 411.7922 0.0839 -1.0000 -1.0000 3247141 1593725558.20 151.5056 59.9994 32.0000 1.9444 1.9466 411.1700 411.7198 0.0839 -1.0000 -1.0000 3247219 1593725558.30 151.5056 59.9994 32.0000 1.9441 1.9462 411.1706 411.7194 0.0838 -1.0000 -1.0000 3247891 1593725558.40 151.5056 59.9994 32.0000 1.9446 1.9467 411.1835 411.7332 0.0839 -1.0000 -1.0000 3247954 1593725558.50 151.5056 59.9994 32.0000 1.9437 1.9458 411.1933 411.7425 0.0837 -1.0000 -1.0000 3248032 1593725558.60 151.5056 59.9994 32.0000 1.9445 1.9467 411.1745 411.7261 0.0841 -1.0000 -1.0000 3248094 1593725558.70 151.5056 59.9994 32.0000 1.9443 1.9464 411.1662 411.7162 0.0839 -1.0000 -1.0000 3248157 1593725558.80 151.4631 59.9994 32.0000 1.9436 1.9458 411.1488 411.6985 0.0838 -1.0000 -1.0000 3248235 1593725558.90 151.4631 59.9994 32.0000 1.9439 1.9461 411.1151 411.6651 0.0839 -1.0000 -1.0000 3248298 1593725559.00 151.4631 59.9994 32.0000 1.9441 1.9463 411.1683 411.7184 0.0840 -1.0000 -1.0000 3248360 1593725559.10 151.4631 59.9994 32.0000 1.9436 1.9458 411.2424 411.7921 0.0839 -1.0000 -1.0000 3248423 1593725559.20 151.4631 59.9994 32.0000 1.9435 1.9456 411.2090 411.7602 0.0840 -1.0000 -1.0000 3248485 1593725559.30 151.4414 59.9994 32.0000 1.9443 1.9465 411.1324 411.6823 0.0839 -1.0000 -1.0000 3248547 1593725559.40 151.4414 59.9994 32.0000 1.9441 1.9462 411.1514 411.7030 0.0841 -1.0000 -1.0000 3248641 1593725559.50 151.4414 59.9994 32.0000 1.9433 1.9455 411.1567 411.7073 0.0840 -1.0000 -1.0000 3248704 1593725559.60 151.4414 59.9994 32.0000 1.9445 1.9466 411.2061 411.7568 0.0840 -1.0000 -1.0000 3248766 1593725559.70 151.4414 59.9994 32.0000 1.9438 1.9459 411.0967 411.6478 0.0840 -1.0000 -1.0000 3248844 1593725559.80 151.4452 59.9993 32.0000 1.9441 1.9462 411.1368 411.6866 0.0839 -1.0000 -1.0000 3248907 1593725559.90 151.4718 59.9991 32.0000 1.9443 1.9465 411.1963 411.7469 0.0840 -1.0000 -1.0000 3248969 1593725560.00 151.4718 59.9991 32.0000 1.9438 1.9460 411.2016 411.7523 0.0840 -1.0000 -1.0000 3249032 1593725560.10 151.4718 59.9991 32.0000 1.9447 1.9468 411.1628 411.7127 0.0840 -1.0000 -1.0000 3249094 1593725560.20 151.4718 59.9991 32.0000 1.9439 1.9460 411.1838 411.7352 0.0841 -1.0000 -1.0000 3249172 1593725560.30 151.4718 59.9991 32.0000 1.9441 1.9462 411.2182 411.7690 0.0840 -1.0000 -1.0000 3249235 1593725560.40 151.4718 59.9991 32.0000 1.9442 1.9464 411.1563 411.7071 0.0840 -1.0000 -1.0000 3249297 1593725560.50 151.4718 59.9991 32.0000 1.9443 1.9464 411.1835 411.7337 0.0839 -1.0000 -1.0000 3249375 1593725560.60 151.4718 59.9991 32.0000 1.9437 1.9458 411.2423 411.7929 0.0840 -1.0000 -1.0000 3249438 1593725560.70 151.4718 59.9991 32.0000 1.9443 1.9465 411.1770 411.7274 0.0839 -1.0000 -1.0000 3249500 1593725560.80 151.4718 59.9991 32.0000 1.9441 1.9462 411.1914 411.7422 0.0841 -1.0000 -1.0000 3249563 1593725560.90 151.4718 59.9991 32.0000 1.9440 1.9462 411.1221 411.6723 0.0839 -1.0000 -1.0000 3250266 1593725561.00 151.4718 59.9991 32.0000 1.9446 1.9467 411.2170 411.7665 0.0838 -1.0000 -1.0000 3250328 1593725561.10 151.5060 59.9991 32.0000 1.9439 1.9460 411.2422 411.7925 0.0840 -1.0000 -1.0000 3250406 1593725561.20 151.5090 59.9991 32.0000 1.9443 1.9464 411.1637 411.7134 0.0839 -1.0000 -1.0000 3250469 1593725561.30 151.5090 59.9991 32.0000 1.9445 1.9467 411.2212 411.7712 0.0839 -1.0000 -1.0000 3250531 1593725561.40 151.5090 59.9991 32.0000 1.9438 1.9459 411.1786 411.7283 0.0839 -1.0000 -1.0000 3250594 1593725561.50 151.5090 59.9991 32.0000 1.9444 1.9465 411.2052 411.7546 0.0838 -1.0000 -1.0000 3250656 1593725561.60 151.5090 59.9991 32.0000 1.9440 1.9461 411.2139 411.7637 0.0838 -1.0000 -1.0000 3250719 1593725561.70 151.5179 59.9991 32.0000 1.9442 1.9464 411.2627 411.8121 0.0838 -1.0000 -1.0000 3250797 1593725561.80 151.5179 59.9991 32.0000 1.9439 1.9460 411.2268 411.7771 0.0840 -1.0000 -1.0000 3250859 1593725561.90 151.5179 59.9991 32.0000 1.9447 1.9469 411.1839 411.7343 0.0840 -1.0000 -1.0000 3250937 1593725562.00 151.5179 59.9991 32.0000 1.9447 1.9468 411.1815 411.7324 0.0841 -1.0000 -1.0000 3251000 1593725562.10 151.5179 59.9991 32.0000 1.9448 1.9469 411.1796 411.7306 0.0841 -1.0000 -1.0000 3251062 1593725562.20 151.5239 59.9991 32.0000 1.9455 1.9477 411.2331 411.7842 0.0840 -1.0000 -1.0000 3251125 1593725562.30 151.5631 59.9991 32.0000 1.9436 1.9458 411.1953 411.7448 0.0838 -1.0000 -1.0000 3251187 1593725562.40 151.5631 59.9991 32.0000 1.9437 1.9459 411.0987 411.6484 0.0839 -1.0000 -1.0000 3251734 1593725562.50 151.5631 59.9991 32.0000 1.9432 1.9453 411.1065 411.6565 0.0839 -1.0000 -1.0000 3251796 1593725562.60 151.5631 59.9991 32.0000 1.9440 1.9462 411.2085 411.7593 0.0841 -1.0000 -1.0000 3251859 1593725562.70 151.5631 59.9991 32.0000 1.9438 1.9459 411.1996 411.7502 0.0841 -1.0000 -1.0000 3251921 1593725562.80 151.5631 59.9991 32.0000 1.9428 1.9450 411.2410 411.7925 0.0840 -1.0000 -1.0000 3252000 1593725562.90 151.5631 59.9991 32.0000 1.9443 1.9464 411.1956 411.7453 0.0838 -1.0000 -1.0000 3252062 1593725563.00 151.5631 59.9991 32.0000 1.9450 1.9472 411.2105 411.7608 0.0840 -1.0000 -1.0000 3252125 1593725563.10 151.5631 59.9991 32.0000 1.9446 1.9467 411.2627 411.8130 0.0840 -1.0000 -1.0000 3252203 1593725563.20 151.5631 59.9991 32.0000 1.9448 1.9470 411.2261 411.7766 0.0839 -1.0000 -1.0000 3252265 1593725563.30 151.5631 59.9991 32.0000 1.9448 1.9469 411.2793 411.8295 0.0839 -1.0000 -1.0000 3252328 1593725563.40 151.5631 59.9991 32.0000 1.9441 1.9462 411.2957 411.8457 0.0839 -1.0000 -1.0000 3252406 1593725563.50 151.5631 59.9991 32.0000 1.9442 1.9463 411.1919 411.7420 0.0839 -1.0000 -1.0000 3252468 1593725563.60 151.5631 59.9991 32.0000 1.9443 1.9465 411.2351 411.7855 0.0839 -1.0000 -1.0000 3252531 1593725563.70 151.5631 59.9991 32.0000 1.9441 1.9462 411.2773 411.8265 0.0838 -1.0000 -1.0000 3252593 1593725563.80 151.5631 59.9991 32.0000 1.9442 1.9463 411.2063 411.7561 0.0839 -1.0000 -1.0000 3252672 1593725563.90 151.5631 59.9991 32.0000 1.9446 1.9467 411.1419 411.6927 0.0840 -1.0000 -1.0000 3252734 1593725564.00 151.5236 59.9996 32.0000 1.9444 1.9465 411.2639 411.8139 0.0839 -1.0000 -1.0000 3252906 1593725564.10 151.5213 59.9998 32.0000 1.9437 1.9459 411.2418 411.7913 0.0838 -1.0000 -1.0000 3252968 1593725564.20 151.5213 59.9998 32.0000 1.9441 1.9462 411.2063 411.7565 0.0839 -1.0000 -1.0000 3253046 1593725564.30 151.5213 59.9998 32.0000 1.9440 1.9462 411.1897 411.7385 0.0837 -1.0000 -1.0000 3253109 1593725564.40 151.5213 59.9998 32.0000 1.9443 1.9464 411.2245 411.7740 0.0838 -1.0000 -1.0000 3253171 1593725564.50 151.5213 59.9998 32.0000 1.9445 1.9466 411.1658 411.7161 0.0840 -1.0000 -1.0000 3253249 1593725564.60 151.5213 59.9998 32.0000 1.9442 1.9463 411.2614 411.8114 0.0839 -1.0000 -1.0000 3253312 1593725564.70 151.5213 59.9998 32.0000 1.9442 1.9464 411.2542 411.8044 0.0839 -1.0000 -1.0000 3253374 1593725564.80 151.5213 59.9998 32.0000 1.9441 1.9463 411.1875 411.7368 0.0838 -1.0000 -1.0000 3253452 1593725564.90 151.5213 59.9998 32.0000 1.9439 1.9460 411.2439 411.7933 0.0839 -1.0000 -1.0000 3253515 1593725565.00 151.5213 59.9998 32.0000 1.9447 1.9468 411.2027 411.7530 0.0839 -1.0000 -1.0000 3253577 1593725565.10 151.5213 59.9998 32.0000 1.9443 1.9464 411.2142 411.7649 0.0840 -1.0000 -1.0000 3253655 1593725565.20 151.5213 59.9998 32.0000 1.9440 1.9462 411.1884 411.7373 0.0838 -1.0000 -1.0000 3253718 1593725565.30 151.5213 59.9998 32.0000 1.9443 1.9465 411.1876 411.7379 0.0839 -1.0000 -1.0000 3253780 1593725565.40 151.5213 59.9998 32.0000 1.9441 1.9463 411.2035 411.7532 0.0838 -1.0000 -1.0000 3253843 1593725565.50 151.5213 59.9998 32.0000 1.9446 1.9468 411.2474 411.7975 0.0839 -1.0000 -1.0000 3254187 1593725565.60 151.5215 59.9998 32.0000 1.9448 1.9469 411.1851 411.7348 0.0838 -1.0000 -1.0000 3254249 1593725565.70 151.5348 59.9998 32.0000 1.9441 1.9463 411.1648 411.7147 0.0839 -1.0000 -1.0000 3254327 1593725565.80 151.5348 59.9998 32.0000 1.9447 1.9468 411.1659 411.7164 0.0840 -1.0000 -1.0000 3254390 1593725565.90 151.5348 59.9998 32.0000 1.9443 1.9464 411.1936 411.7439 0.0839 -1.0000 -1.0000 3254452 1593725566.00 151.5348 59.9998 32.0000 1.9438 1.9459 411.2019 411.7528 0.0840 -1.0000 -1.0000 3254702 1593725566.10 151.5348 59.9998 32.0000 1.9445 1.9466 411.2349 411.7845 0.0838 -1.0000 -1.0000 3254765 1593725566.20 151.5297 59.9998 32.0000 1.9444 1.9466 411.1347 411.6851 0.0841 -1.0000 -1.0000 3254843 1593725566.30 151.5013 59.9998 32.0000 1.9441 1.9463 411.1638 411.7138 0.0839 -1.0000 -1.0000 3254905 1593725566.40 151.5013 59.9998 32.0000 1.9449 1.9471 411.2025 411.7527 0.0839 -1.0000 -1.0000 3254968 1593725566.50 151.5013 59.9998 32.0000 1.9449 1.9470 411.1667 411.7171 0.0840 -1.0000 -1.0000 3255202 1593725566.60 151.5013 59.9998 32.0000 1.9446 1.9468 411.1702 411.7208 0.0841 -1.0000 -1.0000 3255264 1593725566.70 151.5013 59.9998 32.0000 1.9433 1.9455 411.1650 411.7156 0.0840 -1.0000 -1.0000 3255327 1593725566.80 151.5206 59.9998 32.0000 1.9445 1.9466 411.1962 411.7467 0.0839 -1.0000 -1.0000 3255405 1593725566.90 151.5078 59.9998 32.0000 1.9446 1.9467 411.1693 411.7186 0.0838 -1.0000 -1.0000 3255468 1593725567.00 151.5078 59.9998 32.0000 1.9445 1.9466 411.2227 411.7726 0.0839 -1.0000 -1.0000 3255686 1593725567.10 151.5078 59.9998 32.0000 1.9444 1.9465 411.1791 411.7279 0.0837 -1.0000 -1.0000 3255764 1593725567.20 151.5078 59.9998 32.0000 1.9450 1.9471 411.1597 411.7091 0.0839 -1.0000 -1.0000 3255827 1593725567.30 151.4930 59.9998 32.0000 1.9444 1.9465 411.1935 411.7432 0.0838 -1.0000 -1.0000 3255889 1593725567.40 151.4879 59.9998 32.0000 1.9453 1.9475 411.2178 411.7675 0.0838 -1.0000 -1.0000 3255968 1593725567.50 151.4879 59.9998 32.0000 1.9444 1.9466 411.1341 411.6828 0.0838 -1.0000 -1.0000 3256030 1593725567.60 151.4879 59.9998 32.0000 1.9445 1.9467 411.1429 411.6931 0.0840 -1.0000 -1.0000 3256202 1593725567.70 151.4879 59.9998 32.0000 1.9443 1.9464 411.1890 411.7388 0.0838 -1.0000 -1.0000 3256280 1593725567.80 151.4879 59.9998 32.0000 1.9449 1.9471 411.1606 411.7104 0.0839 -1.0000 -1.0000 3256342 1593725567.90 151.4879 59.9998 32.0000 1.9451 1.9473 411.2062 411.7571 0.0840 -1.0000 -1.0000 3256405 1593725568.00 151.4879 59.9998 32.0000 1.9448 1.9469 411.1871 411.7378 0.0840 -1.0000 -1.0000 3256468 1593725568.10 151.4879 59.9998 32.0000 1.9440 1.9462 411.2015 411.7511 0.0839 -1.0000 -1.0000 3257201 1593725568.20 151.4879 59.9998 32.0000 1.9434 1.9456 411.1542 411.7041 0.0839 -1.0000 -1.0000 3257280 1593725568.30 151.4879 59.9998 32.0000 1.9443 1.9465 411.1581 411.7072 0.0838 -1.0000 -1.0000 3257342 1593725568.40 151.4879 59.9998 32.0000 1.9435 1.9456 411.2361 411.7866 0.0840 -1.0000 -1.0000 3257405 1593725568.50 151.4655 59.9998 32.0000 1.9433 1.9454 411.1924 411.7423 0.0839 -1.0000 -1.0000 3257483 1593725568.60 151.4655 59.9998 32.0000 1.9440 1.9462 411.1812 411.7318 0.0840 -1.0000 -1.0000 3257545 1593725568.70 151.4655 59.9998 32.0000 1.9445 1.9467 411.1258 411.6762 0.0839 -1.0000 -1.0000 3257608 1593725568.80 151.4655 59.9998 32.0000 1.9437 1.9458 411.2040 411.7545 0.0840 -1.0000 -1.0000 3257670 1593725568.90 151.4655 59.9998 32.0000 1.9446 1.9468 411.1766 411.7270 0.0840 -1.0000 -1.0000 3257733 1593725569.00 151.4841 59.9998 32.0000 1.9446 1.9468 411.1444 411.6947 0.0839 -1.0000 -1.0000 3257795 1593725569.10 151.4841 59.9998 32.0000 1.9446 1.9467 411.2372 411.7876 0.0840 -1.0000 -1.0000 3257920 1593725569.20 151.4841 59.9998 32.0000 1.9445 1.9467 411.2013 411.7522 0.0840 -1.0000 -1.0000 3257998 1593725569.30 151.4841 59.9998 32.0000 1.9442 1.9464 411.1494 411.6997 0.0840 -1.0000 -1.0000 3258061 1593725569.40 151.4847 59.9998 32.0000 1.9449 1.9471 411.2011 411.7516 0.0840 -1.0000 -1.0000 3258123 1593725569.50 151.5000 59.9998 32.0000 1.9444 1.9465 411.1837 411.7351 0.0841 -1.0000 -1.0000 3258186 1593725569.60 151.4828 59.9997 32.0000 1.9440 1.9462 411.1700 411.7203 0.0839 -1.0000 -1.0000 3258420 1593725569.70 151.4828 59.9997 32.0000 1.9448 1.9469 411.1516 411.7018 0.0839 -1.0000 -1.0000 3258498 1593725569.80 151.4828 59.9997 32.0000 1.9447 1.9468 411.1537 411.7043 0.0840 -1.0000 -1.0000 3258560 1593725569.90 151.4828 59.9997 32.0000 1.9445 1.9467 411.1472 411.6971 0.0839 -1.0000 -1.0000 3258623 1593725570.00 151.4828 59.9997 32.0000 1.9444 1.9465 411.2026 411.7522 0.0838 -1.0000 -1.0000 3258685 1593725570.10 151.4828 59.9997 32.0000 1.9441 1.9462 411.1159 411.6663 0.0840 -1.0000 -1.0000 3259170 1593725570.20 151.5088 59.9997 32.0000 1.9446 1.9467 411.1900 411.7403 0.0839 -1.0000 -1.0000 3259232 1593725570.30 151.5088 59.9997 32.0000 1.9454 1.9475 411.2019 411.7516 0.0839 -1.0000 -1.0000 3259310 1593725570.40 151.5088 59.9997 32.0000 1.9450 1.9472 411.2148 411.7662 0.0840 -1.0000 -1.0000 3259373 1593725570.50 151.5088 59.9997 32.0000 1.9445 1.9467 411.1603 411.7100 0.0839 -1.0000 -1.0000 3259451 1593725570.60 151.5088 59.9997 32.0000 1.9443 1.9465 411.1480 411.6978 0.0839 -1.0000 -1.0000 3259513 1593725570.70 151.5614 59.9997 32.0000 1.9445 1.9466 411.1017 411.6526 0.0841 -1.0000 -1.0000 3259638 1593725570.80 151.5736 59.9997 32.0000 1.9449 1.9470 411.1858 411.7365 0.0840 -1.0000 -1.0000 3259701 1593725570.90 151.5736 59.9997 32.0000 1.9450 1.9471 411.3001 411.8505 0.0840 -1.0000 -1.0000 3259779 1593725571.00 151.5736 59.9997 32.0000 1.9457 1.9478 411.2131 411.7635 0.0839 -1.0000 -1.0000 3259826 1593725571.10 151.5736 59.9997 32.0000 1.9447 1.9469 411.2320 411.7821 0.0839 -1.0000 -1.0000 3259904 1593725571.20 151.5736 59.9997 32.0000 1.9441 1.9463 411.1729 411.7231 0.0840 -1.0000 -1.0000 3259967 1593725571.30 151.5736 59.9997 32.0000 1.9449 1.9470 411.1104 411.6600 0.0839 -1.0000 -1.0000 3300029 1593725571.40 151.5736 59.9997 32.0000 1.9442 1.9464 411.1370 411.6877 0.0840 -1.0000 -1.0000 3300107 1593725571.50 151.5156 59.9997 32.0000 1.9444 1.9465 411.1578 411.7073 0.0838 -1.0000 -1.0000 3300170 1593725571.60 151.5156 59.9997 32.0000 1.9441 1.9462 411.1882 411.7395 0.0841 -1.0000 -1.0000 3300232 1593725571.70 151.5156 59.9997 32.0000 1.9447 1.9469 411.1866 411.7368 0.0839 -1.0000 -1.0000 3300310 1593725571.80 151.5070 59.9997 32.0000 1.9449 1.9470 411.2340 411.7848 0.0840 -1.0000 -1.0000 3300373 1593725571.90 151.5070 59.9997 32.0000 1.9444 1.9466 411.1909 411.7404 0.0839 -1.0000 -1.0000 3300435 1593725572.00 151.5070 59.9997 32.0000 1.9443 1.9465 411.1661 411.7158 0.0838 -1.0000 -1.0000 3300498 1593725572.10 151.5070 59.9997 32.0000 1.9450 1.9471 411.2292 411.7792 0.0840 -1.0000 -1.0000 3300560 1593725572.20 151.5070 59.9997 32.0000 1.9438 1.9460 411.2434 411.7927 0.0838 -1.0000 -1.0000 3300701 1593725572.30 151.5070 59.9997 32.0000 1.9439 1.9461 411.1905 411.7403 0.0838 -1.0000 -1.0000 3300763 1593725572.40 151.5545 59.9997 32.0000 1.9446 1.9467 411.1778 411.7271 0.0838 -1.0000 -1.0000 3300826 1593725572.50 151.5545 59.9997 32.0000 1.9447 1.9468 411.2047 411.7553 0.0839 -1.0000 -1.0000 3300904 1593725572.60 151.5545 59.9997 32.0000 1.9447 1.9469 411.1447 411.6944 0.0839 -1.0000 -1.0000 3300966 1593725572.70 151.5545 59.9997 32.0000 1.9445 1.9467 411.1921 411.7427 0.0840 -1.0000 -1.0000 3301419 1593725572.80 151.5545 59.9997 32.0000 1.9447 1.9468 411.2066 411.7575 0.0840 -1.0000 -1.0000 3301497 1593725572.90 151.5530 59.9997 32.0000 1.9439 1.9460 411.2129 411.7622 0.0837 -1.0000 -1.0000 3301560 1593725573.00 151.5389 59.9997 32.0000 1.9446 1.9468 411.1864 411.7352 0.0837 -1.0000 -1.0000 3301622 1593725573.10 151.5389 59.9997 32.0000 1.9444 1.9465 411.2216 411.7724 0.0840 -1.0000 -1.0000 3301700 1593725573.20 151.5389 59.9997 32.0000 1.9446 1.9468 411.1546 411.7042 0.0838 -1.0000 -1.0000 3301763 1593725573.30 151.5389 59.9997 32.0000 1.9448 1.9469 411.1497 411.6993 0.0839 -1.0000 -1.0000 3301825 1593725573.40 151.5389 59.9997 32.0000 1.9446 1.9467 411.2000 411.7505 0.0839 -1.0000 -1.0000 3301888 1593725573.50 151.5531 59.9997 32.0000 1.9444 1.9465 411.1535 411.7030 0.0839 -1.0000 -1.0000 3301951 1593725573.60 151.5531 59.9997 32.0000 1.9447 1.9469 411.0911 411.6410 0.0839 -1.0000 -1.0000 3302013 1593725573.70 151.5531 59.9997 32.0000 1.9452 1.9474 411.1545 411.7032 0.0837 -1.0000 -1.0000 3302091 1593725573.80 151.5531 59.9997 32.0000 1.9447 1.9468 411.1839 411.7333 0.0839 -1.0000 -1.0000 3302669 1593725573.90 151.5531 59.9997 32.0000 1.9446 1.9468 411.1693 411.7179 0.0837 -1.0000 -1.0000 3302747 1593725574.00 151.5177 59.9997 32.0000 1.9447 1.9469 411.1192 411.6692 0.0838 -1.0000 -1.0000 3302810 1593725574.10 151.5075 59.9997 32.0000 1.9445 1.9467 411.1610 411.7098 0.0837 -1.0000 -1.0000 3302872 1593725574.20 151.5075 59.9997 32.0000 1.9445 1.9466 411.1644 411.7143 0.0840 -1.0000 -1.0000 3302950 1593725574.30 151.5075 59.9997 32.0000 1.9445 1.9467 411.1182 411.6692 0.0840 -1.0000 -1.0000 3303013 1593725574.40 151.5075 59.9997 32.0000 1.9446 1.9467 411.2198 411.7695 0.0838 -1.0000 -1.0000 3303075 1593725574.50 151.5075 59.9997 32.0000 1.9442 1.9464 411.2111 411.7622 0.0841 -1.0000 -1.0000 3303138 1593725574.60 151.5075 59.9997 32.0000 1.9439 1.9461 411.1431 411.6930 0.0839 -1.0000 -1.0000 3303200 1593725574.70 151.5075 59.9997 32.0000 1.9444 1.9466 411.2165 411.7663 0.0839 -1.0000 -1.0000 3303262 1593725574.80 151.5145 59.9999 32.0000 1.9441 1.9463 411.1099 411.6588 0.0838 -1.0000 -1.0000 3303450 1593725574.90 151.5107 60.0009 32.0000 1.9449 1.9470 411.0900 411.6400 0.0840 -1.0000 -1.0000 3303512 1593725575.00 151.5107 60.0009 32.0000 1.9444 1.9466 411.0832 411.6335 0.0839 -1.0000 -1.0000 3303575 1593725575.10 151.5398 60.0009 32.0000 1.9447 1.9468 411.1935 411.7451 0.0841 -1.0000 -1.0000 3303653 1593725575.20 151.5485 60.0009 32.0000 1.9441 1.9463 411.1616 411.7114 0.0839 -1.0000 -1.0000 3303716 1593725575.30 151.5485 60.0009 32.0000 1.9445 1.9466 411.1940 411.7435 0.0839 -1.0000 -1.0000 3303903 1593725575.40 151.5485 60.0009 32.0000 1.9447 1.9468 411.1635 411.7138 0.0840 -1.0000 -1.0000 3303966 1593725575.50 151.5485 60.0009 32.0000 1.9448 1.9469 411.1855 411.7349 0.0839 -1.0000 -1.0000 3304028 1593725575.60 151.5485 60.0009 32.0000 1.9440 1.9461 411.1510 411.7014 0.0840 -1.0000 -1.0000 3304091 1593725575.70 151.5485 60.0009 32.0000 1.9447 1.9469 411.1551 411.7045 0.0838 -1.0000 -1.0000 3304169 1593725575.80 151.5485 60.0009 32.0000 1.9445 1.9466 411.2272 411.7770 0.0839 -1.0000 -1.0000 3304403 1593725575.90 151.5485 60.0009 32.0000 1.9447 1.9469 411.1777 411.7278 0.0839 -1.0000 -1.0000 3304481 1593725576.00 151.5485 60.0009 32.0000 1.9441 1.9463 411.1342 411.6823 0.0835 -1.0000 -1.0000 3304543 1593725576.10 151.5485 60.0009 32.0000 1.9440 1.9461 411.1108 411.6603 0.0839 -1.0000 -1.0000 3304606 1593725576.20 151.4966 60.0009 32.0000 1.9445 1.9466 411.2245 411.7742 0.0838 -1.0000 -1.0000 3304684 1593725576.30 151.4966 60.0009 32.0000 1.9443 1.9464 411.1450 411.6938 0.0837 -1.0000 -1.0000 3305168 1593725576.40 151.4966 60.0009 32.0000 1.9441 1.9462 411.2291 411.7785 0.0838 -1.0000 -1.0000 3305231 1593725576.50 151.4966 60.0009 32.0000 1.9439 1.9461 411.1565 411.7066 0.0840 -1.0000 -1.0000 3305325 1593725576.60 151.4966 60.0009 32.0000 1.9446 1.9467 411.1340 411.6838 0.0838 -1.0000 -1.0000 3305387 1593725576.70 151.4954 60.0009 32.0000 1.9440 1.9461 411.1280 411.6779 0.0840 -1.0000 -1.0000 3305450 1593725576.80 151.4296 60.0009 32.0000 1.9442 1.9463 411.1924 411.7434 0.0840 -1.0000 -1.0000 3305637 1593725576.90 151.4296 60.0009 32.0000 1.9443 1.9464 411.1547 411.7050 0.0839 -1.0000 -1.0000 3305699 1593725577.00 151.4296 60.0009 32.0000 1.9437 1.9458 411.1309 411.6806 0.0839 -1.0000 -1.0000 3305762 1593725577.10 151.4296 60.0009 32.0000 1.9434 1.9455 411.1018 411.6523 0.0840 -1.0000 -1.0000 3305840 1593725577.20 151.4296 60.0009 32.0000 1.9440 1.9462 411.1524 411.7030 0.0840 -1.0000 -1.0000 3305903 1593725577.30 151.4296 60.0009 32.0000 1.9441 1.9462 411.1080 411.6593 0.0841 -1.0000 -1.0000 3305965 1593725577.40 151.4453 60.0009 32.0000 1.9442 1.9463 411.1158 411.6657 0.0838 -1.0000 -1.0000 3306153 1593725577.50 151.4453 60.0009 32.0000 1.9440 1.9461 411.0754 411.6246 0.0838 -1.0000 -1.0000 3306215 1593725577.60 151.4453 60.0009 32.0000 1.9432 1.9453 411.1257 411.6754 0.0839 -1.0000 -1.0000 3306278 1593725577.70 151.4453 60.0009 32.0000 1.9441 1.9462 411.1495 411.6999 0.0840 -1.0000 -1.0000 3306340 1593725577.80 151.4453 60.0009 32.0000 1.9436 1.9457 411.0776 411.6279 0.0839 -1.0000 -1.0000 3306403 1593725577.90 151.4879 60.0009 32.0000 1.9436 1.9458 411.1518 411.7012 0.0839 -1.0000 -1.0000 3306653 1593725578.00 151.5049 60.0009 32.0000 1.9440 1.9461 411.1648 411.7157 0.0840 -1.0000 -1.0000 3306715 1593725578.10 151.5049 60.0009 32.0000 1.9440 1.9462 411.1094 411.6599 0.0840 -1.0000 -1.0000 3306778 1593725578.20 151.5049 60.0009 32.0000 1.9436 1.9457 411.2402 411.7898 0.0839 -1.0000 -1.0000 3306856 1593725578.30 151.5049 60.0009 32.0000 1.9442 1.9463 411.1279 411.6774 0.0838 -1.0000 -1.0000 3306918 1593725578.40 151.5049 60.0009 32.0000 1.9439 1.9460 411.1657 411.7151 0.0838 -1.0000 -1.0000 3306965 1593725578.50 151.5180 60.0009 32.0000 1.9447 1.9468 411.1131 411.6631 0.0839 -1.0000 -1.0000 3307043 1593725578.60 151.5216 60.0009 32.0000 1.9443 1.9464 411.1186 411.6681 0.0838 -1.0000 -1.0000 3307105 1593725578.70 151.5216 60.0009 32.0000 1.9441 1.9462 411.1454 411.6954 0.0839 -1.0000 -1.0000 3307168 1593725578.80 151.5216 60.0009 32.0000 1.9439 1.9461 411.1216 411.6721 0.0839 -1.0000 -1.0000 3307246 1593725578.90 151.5216 60.0009 32.0000 1.9440 1.9462 411.1109 411.6603 0.0839 -1.0000 -1.0000 3307433 1593725579.00 151.5223 60.0009 32.0000 1.9436 1.9457 411.1112 411.6614 0.0840 -1.0000 -1.0000 3307496 1593725579.10 151.5390 60.0009 32.0000 1.9441 1.9463 411.1352 411.6850 0.0839 -1.0000 -1.0000 3307574 1593725579.20 151.5390 60.0009 32.0000 1.9440 1.9461 411.1782 411.7282 0.0839 -1.0000 -1.0000 3307637 1593725579.30 151.5390 60.0009 32.0000 1.9439 1.9461 411.1943 411.7450 0.0840 -1.0000 -1.0000 3307699 1593725579.40 151.5390 60.0009 32.0000 1.9450 1.9471 411.1751 411.7254 0.0839 -1.0000 -1.0000 3308012 1593725579.50 151.5390 60.0009 32.0000 1.9444 1.9465 411.1411 411.6908 0.0839 -1.0000 -1.0000 3308074 1593725579.60 151.5170 60.0007 32.0000 1.9440 1.9462 411.1608 411.7100 0.0838 -1.0000 -1.0000 3308137 1593725579.70 151.5170 60.0007 32.0000 1.9447 1.9468 411.1545 411.7035 0.0838 -1.0000 -1.0000 3308215 1593725579.80 151.5170 60.0007 32.0000 1.9446 1.9468 411.1575 411.7071 0.0839 -1.0000 -1.0000 3308277 1593725579.90 151.5170 60.0007 32.0000 1.9445 1.9467 411.0591 411.6100 0.0841 -1.0000 -1.0000 3308480 1593725580.00 151.5170 60.0007 32.0000 1.9442 1.9463 411.1734 411.7231 0.0839 -1.0000 -1.0000 3308527 1593725580.10 151.5170 60.0007 32.0000 1.9442 1.9463 411.1918 411.7414 0.0839 -1.0000 -1.0000 3308590 1593725580.20 151.5170 60.0007 32.0000 1.9441 1.9462 411.0830 411.6330 0.0839 -1.0000 -1.0000 3308668 1593725580.30 151.4819 60.0007 32.0000 1.9440 1.9461 411.1304 411.6797 0.0838 -1.0000 -1.0000 3308746 1593725580.40 151.4819 60.0007 32.0000 1.9443 1.9465 411.1226 411.6724 0.0839 -1.0000 -1.0000 3308793 1593725580.50 151.4819 60.0007 32.0000 1.9443 1.9464 411.1704 411.7205 0.0839 -1.0000 -1.0000 3308933 1593725580.60 151.4819 60.0007 32.0000 1.9444 1.9465 411.1883 411.7381 0.0839 -1.0000 -1.0000 3308996 1593725580.70 151.4819 60.0007 32.0000 1.9440 1.9462 411.1184 411.6690 0.0840 -1.0000 -1.0000 3309058 1593725580.80 151.4451 60.0007 32.0000 1.9442 1.9464 411.1193 411.6686 0.0838 -1.0000 -1.0000 3309136 1593725580.90 151.4396 60.0007 32.0000 1.9440 1.9461 411.1024 411.6518 0.0838 -1.0000 -1.0000 3309199 1593725581.00 151.4396 60.0007 32.0000 1.9437 1.9459 411.0894 411.6392 0.0839 -1.0000 -1.0000 3309683 1593725581.10 151.4396 60.0007 32.0000 1.9441 1.9462 411.1741 411.7240 0.0839 -1.0000 -1.0000 3309761 1593725581.20 151.4396 60.0007 32.0000 1.9442 1.9464 411.2573 411.8085 0.0841 -1.0000 -1.0000 3309824 1593725581.30 151.4396 60.0007 32.0000 1.9440 1.9461 411.2194 411.7701 0.0840 -1.0000 -1.0000 3309886 1593725581.40 151.5155 60.0007 32.0000 1.9439 1.9460 411.2468 411.7985 0.0841 -1.0000 -1.0000 3309949 1593725581.50 151.5155 60.0007 32.0000 1.9444 1.9466 411.1630 411.7136 0.0839 -1.0000 -1.0000 3310230 1593725581.60 151.5155 60.0007 32.0000 1.9435 1.9457 411.1142 411.6636 0.0838 -1.0000 -1.0000 3310292 1593725581.70 151.5155 60.0007 32.0000 1.9446 1.9467 411.1730 411.7230 0.0839 -1.0000 -1.0000 3310371 1593725581.80 151.5155 60.0007 32.0000 1.9445 1.9466 411.1041 411.6540 0.0839 -1.0000 -1.0000 3310433 1593725581.90 151.5184 60.0007 32.0000 1.9435 1.9457 411.0809 411.6311 0.0840 -1.0000 -1.0000 3310495 1593725582.00 151.5184 60.0007 32.0000 1.9441 1.9462 410.9983 411.5480 0.0839 -1.0000 -1.0000 3310683 1593725582.10 151.5184 60.0007 32.0000 1.9444 1.9465 411.1854 411.7365 0.0840 -1.0000 -1.0000 3310745 1593725582.20 151.5184 60.0007 32.0000 1.9450 1.9471 411.1796 411.7298 0.0840 -1.0000 -1.0000 3310824 1593725582.30 151.5184 60.0007 32.0000 1.9448 1.9470 411.1980 411.7488 0.0840 -1.0000 -1.0000 3310886 1593725582.40 151.5305 60.0007 32.0000 1.9447 1.9468 411.1393 411.6904 0.0840 -1.0000 -1.0000 3310948 1593725582.50 151.5367 60.0007 32.0000 1.9437 1.9458 411.1979 411.7484 0.0840 -1.0000 -1.0000 3311292 1593725582.60 151.5367 60.0007 32.0000 1.9442 1.9464 411.1484 411.6985 0.0839 -1.0000 -1.0000 3311354 1593725582.70 151.5367 60.0007 32.0000 1.9451 1.9473 411.1633 411.7131 0.0839 -1.0000 -1.0000 3311417 1593725582.80 151.5367 60.0007 32.0000 1.9443 1.9465 411.2250 411.7742 0.0837 -1.0000 -1.0000 3311495 1593725582.90 151.5367 60.0007 32.0000 1.9445 1.9466 411.1193 411.6673 0.0837 -1.0000 -1.0000 3311557 1593725583.00 151.4653 60.0007 32.0000 1.9447 1.9468 411.1479 411.6976 0.0838 -1.0000 -1.0000 3311698 1593725583.10 151.4653 60.0007 32.0000 1.9439 1.9461 411.1394 411.6893 0.0840 -1.0000 -1.0000 3311761 1593725583.20 151.4653 60.0007 32.0000 1.9446 1.9467 411.1721 411.7224 0.0839 -1.0000 -1.0000 3311823 1593725583.30 151.4653 60.0007 32.0000 1.9435 1.9457 411.1396 411.6894 0.0839 -1.0000 -1.0000 3311886 1593725583.40 151.4653 60.0007 32.0000 1.9440 1.9461 411.1010 411.6508 0.0839 -1.0000 -1.0000 3311964 1593725583.50 151.4156 60.0007 32.0000 1.9438 1.9460 411.1047 411.6545 0.0839 -1.0000 -1.0000 3312151 1593725583.60 151.4156 60.0007 32.0000 1.9442 1.9463 411.0604 411.6110 0.0840 -1.0000 -1.0000 3312214 1593725583.70 151.4156 60.0007 32.0000 1.9446 1.9468 411.1105 411.6613 0.0840 -1.0000 -1.0000 3312292 1593725583.80 151.4156 60.0007 32.0000 1.9442 1.9463 411.1512 411.7014 0.0839 -1.0000 -1.0000 3312354 1593725583.90 151.4156 60.0007 32.0000 1.9438 1.9459 411.0568 411.6073 0.0840 -1.0000 -1.0000 3312417 1593725584.00 151.4156 60.0007 32.0000 1.9439 1.9460 411.1460 411.6961 0.0839 -1.0000 -1.0000 3312479 1593725584.10 151.4617 60.0007 32.0000 1.9448 1.9469 411.1026 411.6535 0.0840 -1.0000 -1.0000 3313213 1593725584.20 151.4617 60.0007 32.0000 1.9444 1.9465 411.1252 411.6760 0.0841 -1.0000 -1.0000 3313291 1593725584.30 151.4617 60.0007 32.0000 1.9436 1.9457 411.1472 411.6984 0.0840 -1.0000 -1.0000 3313354 1593725584.40 151.4617 60.0007 32.0000 1.9437 1.9458 411.1575 411.7078 0.0840 -1.0000 -1.0000 3313416 1593725584.50 151.4617 60.0007 32.0000 1.9439 1.9460 411.1266 411.6768 0.0840 -1.0000 -1.0000 3313494 1593725584.60 151.4519 60.0008 32.0000 1.9445 1.9467 411.1487 411.6993 0.0840 -1.0000 -1.0000 3313557 1593725584.70 151.4510 60.0008 32.0000 1.9441 1.9462 411.1956 411.7458 0.0839 -1.0000 -1.0000 3313620 1593725584.80 151.4510 60.0008 32.0000 1.9440 1.9462 411.2219 411.7719 0.0840 -1.0000 -1.0000 3313682 1593725584.90 151.4510 60.0008 32.0000 1.9443 1.9464 411.1599 411.7099 0.0838 -1.0000 -1.0000 3313744 1593725585.00 151.4510 60.0008 32.0000 1.9435 1.9457 411.2087 411.7579 0.0838 -1.0000 -1.0000 3313807 1593725585.10 151.4510 60.0008 32.0000 1.9436 1.9457 411.1464 411.6971 0.0840 -1.0000 -1.0000 3313885 1593725585.20 151.4700 60.0008 32.0000 1.9440 1.9461 411.1933 411.7431 0.0839 -1.0000 -1.0000 3313948 1593725585.30 151.4700 60.0008 32.0000 1.9439 1.9460 411.2353 411.7849 0.0839 -1.0000 -1.0000 3314010 1593725585.40 151.4700 60.0008 32.0000 1.9440 1.9462 411.0943 411.6446 0.0839 -1.0000 -1.0000 3314088 1593725585.50 151.4700 60.0008 32.0000 1.9437 1.9459 411.1750 411.7252 0.0840 -1.0000 -1.0000 3314151 1593725585.60 151.4700 60.0008 32.0000 1.9441 1.9462 411.1920 411.7420 0.0839 -1.0000 -1.0000 3314213 1593725585.70 151.4745 60.0008 32.0000 1.9440 1.9461 411.1872 411.7372 0.0839 -1.0000 -1.0000 3314276 1593725585.80 151.4756 60.0008 32.0000 1.9437 1.9458 411.1809 411.7311 0.0839 -1.0000 -1.0000 3314338 1593725585.90 151.4756 60.0008 32.0000 1.9444 1.9465 411.1860 411.7365 0.0840 -1.0000 -1.0000 3314479 1593725586.00 151.4756 60.0008 32.0000 1.9447 1.9468 411.1923 411.7425 0.0840 -1.0000 -1.0000 3314541 1593725586.10 151.4756 60.0008 32.0000 1.9438 1.9460 411.1145 411.6644 0.0839 -1.0000 -1.0000 3314729 1593725586.20 151.4756 60.0008 32.0000 1.9443 1.9465 411.1898 411.7396 0.0839 -1.0000 -1.0000 3314807 1593725586.30 151.4756 60.0008 32.0000 1.9439 1.9461 411.2258 411.7765 0.0840 -1.0000 -1.0000 3314869 1593725586.40 151.5356 60.0008 32.0000 1.9444 1.9465 411.1709 411.7203 0.0838 -1.0000 -1.0000 3314932 1593725586.50 151.5356 60.0008 32.0000 1.9443 1.9464 411.1481 411.6985 0.0840 -1.0000 -1.0000 3315010 1593725586.60 151.5356 60.0008 32.0000 1.9444 1.9466 411.1678 411.7176 0.0839 -1.0000 -1.0000 3315182 1593725586.70 151.5356 60.0008 32.0000 1.9444 1.9466 411.2201 411.7708 0.0840 -1.0000 -1.0000 3315244 1593725586.80 151.5356 60.0008 32.0000 1.9449 1.9471 411.1970 411.7477 0.0840 -1.0000 -1.0000 3315322 1593725586.90 151.4859 60.0008 32.0000 1.9445 1.9466 411.1637 411.7132 0.0838 -1.0000 -1.0000 3315385 1593725587.00 151.4667 60.0008 32.0000 1.9434 1.9455 411.2041 411.7546 0.0841 -1.0000 -1.0000 3315447 1593725587.10 151.4667 60.0008 32.0000 1.9439 1.9460 411.1736 411.7238 0.0839 -1.0000 -1.0000 3315932 1593725587.20 151.4667 60.0008 32.0000 1.9434 1.9456 411.1871 411.7374 0.0840 -1.0000 -1.0000 3315994 1593725587.30 151.4667 60.0008 32.0000 1.9439 1.9460 411.1716 411.7220 0.0840 -1.0000 -1.0000 3316057 1593725587.40 151.4671 60.0008 32.0000 1.9442 1.9463 411.1385 411.6869 0.0836 -1.0000 -1.0000 3316135 1593725587.50 151.4903 60.0008 32.0000 1.9431 1.9452 411.1491 411.6985 0.0839 -1.0000 -1.0000 3316197 1593725587.60 151.4903 60.0008 32.0000 1.9441 1.9463 411.1394 411.6898 0.0840 -1.0000 -1.0000 3316432 1593725587.70 151.4903 60.0008 32.0000 1.9448 1.9470 411.1465 411.6962 0.0838 -1.0000 -1.0000 3316494 1593725587.80 151.4903 60.0008 32.0000 1.9435 1.9456 411.2397 411.7894 0.0839 -1.0000 -1.0000 3316557 1593725587.90 151.4903 60.0008 32.0000 1.9447 1.9468 411.1583 411.7080 0.0838 -1.0000 -1.0000 3316635 1593725588.00 151.5266 60.0008 32.0000 1.9440 1.9462 411.1450 411.6945 0.0838 -1.0000 -1.0000 3316697 1593725588.10 151.5266 60.0008 32.0000 1.9447 1.9468 411.1522 411.7011 0.0838 -1.0000 -1.0000 3316931 1593725588.20 151.5266 60.0008 32.0000 1.9438 1.9460 411.1602 411.7104 0.0839 -1.0000 -1.0000 3316994 1593725588.30 151.5266 60.0008 32.0000 1.9443 1.9465 411.1810 411.7307 0.0838 -1.0000 -1.0000 3317056 1593725588.40 151.5266 60.0008 32.0000 1.9441 1.9462 411.1650 411.7146 0.0839 -1.0000 -1.0000 3317119 1593725588.50 151.5198 60.0008 32.0000 1.9450 1.9471 411.1798 411.7291 0.0837 -1.0000 -1.0000 3317197 1593725588.60 151.4763 60.0008 32.0000 1.9444 1.9466 411.1668 411.7195 0.0843 -1.0000 -1.0000 3317415 1593725588.70 151.4763 60.0008 32.0000 1.9437 1.9459 411.1379 411.6886 0.0839 -1.0000 -1.0000 3317478 1593725588.80 151.4763 60.0008 32.0000 1.9438 1.9460 411.1431 411.6927 0.0839 -1.0000 -1.0000 3317556 1593725588.90 151.4763 60.0008 32.0000 1.9437 1.9459 411.1639 411.7132 0.0838 -1.0000 -1.0000 3317619 1593725589.00 151.4763 60.0008 32.0000 1.9441 1.9462 411.1670 411.7163 0.0838 -1.0000 -1.0000 3317697 1593725589.10 151.4431 60.0008 32.0000 1.9440 1.9462 411.1366 411.6865 0.0839 -1.0000 -1.0000 3317931 1593725589.20 151.4431 60.0008 32.0000 1.9441 1.9462 411.0732 411.6238 0.0840 -1.0000 -1.0000 3317993 1593725589.30 151.4431 60.0008 32.0000 1.9437 1.9458 411.0372 411.5871 0.0840 -1.0000 -1.0000 3318056 1593725589.40 151.4431 60.0008 32.0000 1.9430 1.9451 411.0470 411.5970 0.0838 -1.0000 -1.0000 3318119 1593725589.50 151.4431 60.0008 32.0000 1.9434 1.9456 411.1732 411.7234 0.0840 -1.0000 -1.0000 3318181 1593725589.60 151.4550 60.0008 32.0000 1.9446 1.9468 411.1521 411.7032 0.0840 -1.0000 -1.0000 3318634 1593725589.70 151.4962 60.0008 32.0000 1.9438 1.9459 411.1107 411.6607 0.0840 -1.0000 -1.0000 3318712 1593725589.80 151.4962 60.0008 32.0000 1.9444 1.9465 411.1592 411.7103 0.0841 -1.0000 -1.0000 3318775 1593725589.90 151.4962 60.0008 32.0000 1.9445 1.9466 411.0985 411.6481 0.0839 -1.0000 -1.0000 3318853 1593725590.00 151.4962 60.0008 32.0000 1.9442 1.9464 411.1431 411.6932 0.0839 -1.0000 -1.0000 3318915 1593725590.10 151.4962 60.0008 32.0000 1.9444 1.9466 411.0801 411.6301 0.0839 -1.0000 -1.0000 3318978 1593725590.20 151.5435 60.0008 32.0000 1.9449 1.9471 411.1726 411.7228 0.0839 -1.0000 -1.0000 3319681 1593725590.30 151.5435 60.0008 32.0000 1.9447 1.9468 411.1168 411.6661 0.0838 -1.0000 -1.0000 3319743 1593725590.40 151.5435 60.0008 32.0000 1.9441 1.9463 411.0795 411.6290 0.0839 -1.0000 -1.0000 3319806 1593725590.50 151.5435 60.0008 32.0000 1.9446 1.9467 411.2036 411.7544 0.0840 -1.0000 -1.0000 3319868 1593725590.60 151.5435 60.0008 32.0000 1.9450 1.9472 411.1943 411.7445 0.0839 -1.0000 -1.0000 3319930 1593725590.70 151.5105 60.0008 32.0000 1.9444 1.9465 411.1506 411.7003 0.0838 -1.0000 -1.0000 3319993 1593725590.80 151.5092 60.0008 32.0000 1.9440 1.9462 411.0719 411.6220 0.0839 -1.0000 -1.0000 3320071 1593725590.90 151.5092 60.0008 32.0000 1.9448 1.9470 411.1227 411.6732 0.0840 -1.0000 -1.0000 3320134 1593725591.00 151.5092 60.0008 32.0000 1.9448 1.9470 411.1652 411.7160 0.0840 -1.0000 -1.0000 3320196 1593725591.10 151.5092 60.0008 32.0000 1.9448 1.9470 411.1902 411.7397 0.0839 -1.0000 -1.0000 3320274 1593725591.20 151.5092 60.0008 32.0000 1.9444 1.9465 411.0865 411.6368 0.0840 -1.0000 -1.0000 3320337 1593725591.30 151.5066 60.0008 32.0000 1.9441 1.9462 411.0881 411.6385 0.0839 -1.0000 -1.0000 3320399 1593725591.40 151.5066 60.0008 32.0000 1.9437 1.9459 411.0752 411.6251 0.0839 -1.0000 -1.0000 3320478 1593725591.50 151.5066 60.0008 32.0000 1.9447 1.9468 411.1592 411.7097 0.0840 -1.0000 -1.0000 3320540 1593725591.60 151.5066 60.0008 32.0000 1.9444 1.9466 411.2123 411.7606 0.0837 -1.0000 -1.0000 3320602 1593725591.70 151.5066 60.0008 32.0000 1.9443 1.9464 411.1185 411.6679 0.0838 -1.0000 -1.0000 3320665 1593725591.80 151.5153 60.0008 32.0000 1.9436 1.9458 411.1568 411.7061 0.0838 -1.0000 -1.0000 3320727 1593725591.90 151.5153 60.0008 32.0000 1.9445 1.9466 411.0948 411.6451 0.0840 -1.0000 -1.0000 3320806 1593725592.00 151.5153 60.0008 32.0000 1.9448 1.9470 411.1398 411.6904 0.0840 -1.0000 -1.0000 3320868 1593725592.10 151.5153 60.0008 32.0000 1.9445 1.9467 411.1961 411.7465 0.0839 -1.0000 -1.0000 3320930 1593725592.20 151.5153 60.0008 32.0000 1.9442 1.9464 411.1148 411.6648 0.0839 -1.0000 -1.0000 3321008 1593725592.30 151.5153 60.0008 32.0000 1.9441 1.9462 411.1288 411.6781 0.0839 -1.0000 -1.0000 3321071 1593725592.40 151.5059 60.0008 32.0000 1.9438 1.9460 411.1516 411.7021 0.0840 -1.0000 -1.0000 3321133 1593725592.50 151.5059 60.0008 32.0000 1.9444 1.9465 411.1442 411.6956 0.0841 -1.0000 -1.0000 3321196 1593725592.60 151.5059 60.0008 32.0000 1.9444 1.9465 411.1377 411.6880 0.0840 -1.0000 -1.0000 3321258 1593725592.70 151.5059 60.0008 32.0000 1.9443 1.9465 411.1287 411.6787 0.0838 -1.0000 -1.0000 3321430 1593725592.80 151.5059 60.0008 32.0000 1.9438 1.9459 411.0174 411.5675 0.0840 -1.0000 -1.0000 3321508 1593725592.90 151.5180 60.0008 32.0000 1.9444 1.9465 411.0976 411.6476 0.0839 -1.0000 -1.0000 3321571 1593725593.00 151.5417 60.0008 32.0000 1.9439 1.9461 411.1806 411.7302 0.0838 -1.0000 -1.0000 3321633 1593725593.10 151.5417 60.0008 32.0000 1.9441 1.9462 411.1777 411.7281 0.0840 -1.0000 -1.0000 3321711 1593725593.20 151.5417 60.0008 32.0000 1.9442 1.9464 411.1073 411.6566 0.0838 -1.0000 -1.0000 3322492 1593725593.30 151.5417 60.0008 32.0000 1.9453 1.9474 411.1321 411.6816 0.0839 -1.0000 -1.0000 3322555 1593725593.40 151.5417 60.0008 32.0000 1.9447 1.9469 411.1639 411.7137 0.0839 -1.0000 -1.0000 3322633 1593725593.50 151.5264 60.0008 32.0000 1.9451 1.9472 411.1402 411.6898 0.0839 -1.0000 -1.0000 3322696 1593725593.60 151.5264 60.0008 32.0000 1.9442 1.9463 411.1815 411.7320 0.0840 -1.0000 -1.0000 3322758 1593725593.70 151.5264 60.0008 32.0000 1.9445 1.9466 411.1644 411.7145 0.0839 -1.0000 -1.0000 3322836 1593725593.80 151.5264 60.0008 32.0000 1.9442 1.9463 411.1340 411.6842 0.0839 -1.0000 -1.0000 3322883 1593725593.90 151.5264 60.0008 32.0000 1.9443 1.9464 411.1521 411.7016 0.0838 -1.0000 -1.0000 3322961 1593725594.00 151.5130 60.0008 32.0000 1.9439 1.9461 411.1636 411.7142 0.0840 -1.0000 -1.0000 3323024 1593725594.10 151.4969 60.0008 32.0000 1.9442 1.9463 411.1363 411.6873 0.0841 -1.0000 -1.0000 3323086 1593725594.20 151.4969 60.0008 32.0000 1.9448 1.9469 411.1664 411.7169 0.0839 -1.0000 -1.0000 3323180 1593725594.30 151.4969 60.0008 32.0000 1.9441 1.9463 411.1904 411.7407 0.0839 -1.0000 -1.0000 3323242 1593725594.40 151.4969 60.0008 32.0000 1.9443 1.9464 411.1216 411.6713 0.0840 -1.0000 -1.0000 3323305 1593725594.50 151.4969 60.0008 32.0000 1.9442 1.9464 411.1434 411.6941 0.0840 -1.0000 -1.0000 3323383 1593725594.60 151.5154 60.0006 32.0000 1.9442 1.9463 411.1373 411.6876 0.0840 -1.0000 -1.0000 3323445 1593725594.70 151.5154 60.0006 32.0000 1.9443 1.9465 411.1148 411.6638 0.0838 -1.0000 -1.0000 3323680 1593725594.80 151.5154 60.0006 32.0000 1.9436 1.9457 411.0861 411.6357 0.0839 -1.0000 -1.0000 3323758 1593725594.90 151.5154 60.0006 32.0000 1.9442 1.9464 411.0543 411.6039 0.0839 -1.0000 -1.0000 3323820 1593725595.00 151.5154 60.0006 32.0000 1.9440 1.9462 411.1169 411.6672 0.0839 -1.0000 -1.0000 3323883 1593725595.10 151.4951 60.0006 32.0000 1.9443 1.9464 411.1125 411.6621 0.0839 -1.0000 -1.0000 3323961 1593725595.20 151.4901 60.0006 32.0000 1.9445 1.9466 411.0477 411.5971 0.0838 -1.0000 -1.0000 3324242 1593725595.30 151.4901 60.0006 32.0000 1.9440 1.9462 411.1640 411.7130 0.0838 -1.0000 -1.0000 3324305 1593725595.40 151.4901 60.0006 32.0000 1.9440 1.9462 411.0796 411.6294 0.0840 -1.0000 -1.0000 3324367 1593725595.50 151.4901 60.0006 32.0000 1.9443 1.9465 411.1721 411.7221 0.0839 -1.0000 -1.0000 3324430 1593725595.60 151.4908 60.0006 32.0000 1.9445 1.9467 411.0668 411.6166 0.0839 -1.0000 -1.0000 3324492 1593725595.70 151.5277 60.0006 32.0000 1.9439 1.9460 411.0791 411.6291 0.0839 -1.0000 -1.0000 3324570 1593725595.80 151.5277 60.0006 32.0000 1.9442 1.9463 411.1088 411.6584 0.0839 -1.0000 -1.0000 3325414 1593725595.90 151.5277 60.0006 32.0000 1.9450 1.9471 411.1089 411.6580 0.0838 -1.0000 -1.0000 3325492 1593725596.00 151.5277 60.0006 32.0000 1.9436 1.9457 411.1109 411.6603 0.0839 -1.0000 -1.0000 3325554 1593725596.10 151.5277 60.0006 32.0000 1.9450 1.9472 411.1350 411.6848 0.0839 -1.0000 -1.0000 3325617 1593725596.20 151.5179 60.0006 32.0000 1.9446 1.9467 411.1263 411.6761 0.0839 -1.0000 -1.0000 3325695 1593725596.30 151.5118 60.0006 32.0000 1.9437 1.9458 411.1343 411.6848 0.0841 -1.0000 -1.0000 3325757 1593725596.40 151.5118 60.0006 32.0000 1.9438 1.9459 411.0964 411.6467 0.0839 -1.0000 -1.0000 3325820 1593725596.50 151.5118 60.0006 32.0000 1.9445 1.9466 411.1254 411.6748 0.0839 -1.0000 -1.0000 3325898 1593725596.60 151.5118 60.0006 32.0000 1.9445 1.9467 411.0989 411.6487 0.0839 -1.0000 -1.0000 3325945 1593725596.70 151.5118 60.0006 32.0000 1.9441 1.9462 411.0979 411.6487 0.0840 -1.0000 -1.0000 3326023 1593725596.80 151.5266 60.0006 32.0000 1.9442 1.9463 411.1143 411.6635 0.0838 -1.0000 -1.0000 3326085 1593725596.90 151.5266 60.0006 32.0000 1.9452 1.9473 411.1096 411.6593 0.0839 -1.0000 -1.0000 3326148 1593725597.00 151.5266 60.0006 32.0000 1.9452 1.9474 411.1701 411.7203 0.0839 -1.0000 -1.0000 3326210 1593725597.10 151.5266 60.0006 32.0000 1.9445 1.9466 411.1018 411.6511 0.0838 -1.0000 -1.0000 3326289 1593725597.20 151.5266 60.0006 32.0000 1.9445 1.9467 411.1234 411.6726 0.0838 -1.0000 -1.0000 3326351 1593725597.30 151.5251 60.0006 32.0000 1.9445 1.9466 411.0912 411.6421 0.0840 -1.0000 -1.0000 3326414 1593725597.40 151.4753 60.0006 32.0000 1.9441 1.9463 411.1667 411.7164 0.0839 -1.0000 -1.0000 3326492 1593725597.50 151.4753 60.0006 32.0000 1.9447 1.9469 411.0991 411.6486 0.0839 -1.0000 -1.0000 3326554 1593725597.60 151.4753 60.0006 32.0000 1.9445 1.9466 411.1773 411.7266 0.0839 -1.0000 -1.0000 3326617 1593725597.70 151.4753 60.0006 32.0000 1.9438 1.9459 411.0820 411.6318 0.0838 -1.0000 -1.0000 3326679 1593725597.80 151.4753 60.0006 32.0000 1.9443 1.9465 411.0643 411.6132 0.0838 -1.0000 -1.0000 3326742 1593725597.90 151.4910 60.0006 32.0000 1.9442 1.9463 411.1879 411.7384 0.0840 -1.0000 -1.0000 3326820 1593725598.00 151.4910 60.0006 32.0000 1.9445 1.9466 411.0088 411.5593 0.0840 -1.0000 -1.0000 3326882 1593725598.10 151.4910 60.0006 32.0000 1.9446 1.9467 411.0823 411.6331 0.0841 -1.0000 -1.0000 3326944 1593725598.20 151.4910 60.0006 32.0000 1.9440 1.9462 411.0925 411.6425 0.0839 -1.0000 -1.0000 3327023 1593725598.30 151.4910 60.0006 32.0000 1.9433 1.9455 411.0666 411.6161 0.0839 -1.0000 -1.0000 3327507 1593725598.40 151.4864 60.0006 32.0000 1.9440 1.9462 411.0701 411.6198 0.0839 -1.0000 -1.0000 3327569 1593725598.50 151.4677 60.0006 32.0000 1.9443 1.9465 411.0901 411.6402 0.0840 -1.0000 -1.0000 3327647 1593725598.60 151.4677 60.0006 32.0000 1.9445 1.9467 411.1369 411.6869 0.0839 -1.0000 -1.0000 3327710 1593725598.70 151.4677 60.0006 32.0000 1.9440 1.9461 411.0673 411.6173 0.0839 -1.0000 -1.0000 3327772 1593725598.80 151.4677 60.0006 32.0000 1.9441 1.9462 411.1373 411.6878 0.0840 -1.0000 -1.0000 3327851 1593725598.90 151.4677 60.0006 32.0000 1.9446 1.9467 411.1349 411.6847 0.0839 -1.0000 -1.0000 3327913 1593725599.00 151.4731 60.0006 32.0000 1.9442 1.9464 411.0911 411.6409 0.0839 -1.0000 -1.0000 3327976 1593725599.10 151.4736 60.0006 32.0000 1.9444 1.9465 411.1088 411.6583 0.0838 -1.0000 -1.0000 3328038 1593725599.20 151.4736 60.0006 32.0000 1.9445 1.9466 411.0824 411.6312 0.0838 -1.0000 -1.0000 3328101 1593725599.30 151.4736 60.0006 32.0000 1.9444 1.9466 411.0627 411.6132 0.0840 -1.0000 -1.0000 3328163 1593725599.40 151.4736 60.0006 32.0000 1.9441 1.9463 411.1059 411.6560 0.0840 -1.0000 -1.0000 3328241 1593725599.50 151.4736 60.0006 32.0000 1.9439 1.9460 411.1435 411.6955 0.0842 -1.0000 -1.0000 3328304 1593725599.60 151.5109 60.0011 32.0000 1.9443 1.9465 411.1614 411.7118 0.0840 -1.0000 -1.0000 3328366 1593725599.70 151.5124 60.0011 32.0000 1.9438 1.9459 411.1260 411.6754 0.0838 -1.0000 -1.0000 3328444 1593725599.80 151.5124 60.0011 32.0000 1.9441 1.9462 411.1281 411.6782 0.0840 -1.0000 -1.0000 3328507 1593725599.90 151.5124 60.0011 32.0000 1.9444 1.9466 411.1902 411.7408 0.0840 -1.0000 -1.0000 3328694 1593725600.00 151.5124 60.0011 32.0000 1.9440 1.9461 411.1320 411.6826 0.0840 -1.0000 -1.0000 3328757 1593725600.10 151.5124 60.0011 32.0000 1.9444 1.9465 411.2697 411.8208 0.0841 -1.0000 -1.0000 3328819 1593725600.20 151.5519 60.0011 32.0000 1.9449 1.9471 411.1222 411.6730 0.0839 -1.0000 -1.0000 3328882 1593725600.30 151.5519 60.0011 32.0000 1.9441 1.9462 411.0959 411.6455 0.0840 -1.0000 -1.0000 3328944 1593725600.40 151.5519 60.0011 32.0000 1.9445 1.9467 411.1682 411.7183 0.0839 -1.0000 -1.0000 3329741 1593725600.50 151.5519 60.0011 32.0000 1.9446 1.9467 411.1662 411.7157 0.0839 -1.0000 -1.0000 3329819 1593725600.60 151.5519 60.0011 32.0000 1.9448 1.9469 411.1850 411.7348 0.0838 -1.0000 -1.0000 3329881 1593725600.70 151.5309 60.0011 32.0000 1.9448 1.9469 411.1401 411.6902 0.0840 -1.0000 -1.0000 3329944 1593725600.80 151.5309 60.0011 32.0000 1.9446 1.9467 411.2377 411.7888 0.0840 -1.0000 -1.0000 3330007 1593725600.90 151.5309 60.0011 32.0000 1.9443 1.9464 411.1922 411.7421 0.0840 -1.0000 -1.0000 3330069 1593725601.00 151.5309 60.0011 32.0000 1.9439 1.9460 411.2033 411.7537 0.0840 -1.0000 -1.0000 3330131 1593725601.10 151.5309 60.0011 32.0000 1.9443 1.9464 411.2153 411.7661 0.0840 -1.0000 -1.0000 3330209 1593725601.20 151.5326 60.0011 32.0000 1.9443 1.9465 411.1871 411.7374 0.0839 -1.0000 -1.0000 3330272 1593725601.30 151.5404 60.0011 32.0000 1.9448 1.9469 411.2026 411.7524 0.0839 -1.0000 -1.0000 3330335 1593725601.40 151.5404 60.0011 32.0000 1.9447 1.9468 411.1536 411.7042 0.0840 -1.0000 -1.0000 3330412 1593725601.50 151.5404 60.0011 32.0000 1.9448 1.9469 411.1862 411.7361 0.0839 -1.0000 -1.0000 3330475 1593725601.60 151.5404 60.0011 32.0000 1.9444 1.9466 411.1478 411.6980 0.0839 -1.0000 -1.0000 3330538 1593725601.70 151.5404 60.0011 32.0000 1.9445 1.9467 411.0610 411.6116 0.0840 -1.0000 -1.0000 3330616 1593725601.80 151.5404 60.0011 32.0000 1.9446 1.9468 411.1983 411.7487 0.0839 -1.0000 -1.0000 3330678 1593725601.90 151.5143 60.0011 32.0000 1.9443 1.9464 411.1402 411.6897 0.0839 -1.0000 -1.0000 3330912 1593725602.00 151.5143 60.0011 32.0000 1.9445 1.9466 411.1284 411.6781 0.0839 -1.0000 -1.0000 3330975 1593725602.10 151.5143 60.0011 32.0000 1.9439 1.9461 411.1729 411.7229 0.0839 -1.0000 -1.0000 3331037 1593725602.20 151.5143 60.0011 32.0000 1.9444 1.9465 411.1079 411.6576 0.0839 -1.0000 -1.0000 3331115 1593725602.30 151.5015 60.0011 32.0000 1.9448 1.9469 411.0812 411.6309 0.0839 -1.0000 -1.0000 3331178 1593725602.40 151.4904 60.0011 32.0000 1.9444 1.9465 411.1274 411.6781 0.0840 -1.0000 -1.0000 3331646 1593725602.50 151.4904 60.0011 32.0000 1.9446 1.9468 411.1273 411.6774 0.0839 -1.0000 -1.0000 3331725 1593725602.60 151.4904 60.0011 32.0000 1.9450 1.9472 411.0773 411.6279 0.0840 -1.0000 -1.0000 3331803 1593725602.70 151.4904 60.0011 32.0000 1.9445 1.9466 411.1462 411.6963 0.0839 -1.0000 -1.0000 3331850 1593725602.80 151.4904 60.0011 32.0000 1.9445 1.9467 411.0966 411.6472 0.0840 -1.0000 -1.0000 3331928 1593725602.90 151.4904 60.0011 32.0000 1.9448 1.9469 411.1381 411.6878 0.0838 -1.0000 -1.0000 3331990 1593725603.00 151.5026 60.0011 32.0000 1.9435 1.9456 411.1430 411.6924 0.0839 -1.0000 -1.0000 3332053 1593725603.10 151.5238 60.0011 32.0000 1.9441 1.9462 411.0915 411.6409 0.0838 -1.0000 -1.0000 3332131 1593725603.20 151.5238 60.0011 32.0000 1.9441 1.9463 411.0821 411.6331 0.0841 -1.0000 -1.0000 3332193 1593725603.30 151.5238 60.0011 32.0000 1.9443 1.9465 411.1574 411.7083 0.0840 -1.0000 -1.0000 3332256 1593725603.40 151.5238 60.0011 32.0000 1.9443 1.9464 411.1705 411.7214 0.0840 -1.0000 -1.0000 3332334 1593725603.50 151.5238 60.0011 32.0000 1.9447 1.9468 411.0596 411.6091 0.0839 -1.0000 -1.0000 3332397 1593725603.60 151.5036 60.0011 32.0000 1.9441 1.9462 411.1037 411.6535 0.0839 -1.0000 -1.0000 3332459 1593725603.70 151.5036 60.0011 32.0000 1.9444 1.9466 411.1360 411.6859 0.0840 -1.0000 -1.0000 3332537 1593725603.80 151.5036 60.0011 32.0000 1.9444 1.9465 411.1028 411.6529 0.0840 -1.0000 -1.0000 3332600 1593725603.90 151.5036 60.0011 32.0000 1.9446 1.9468 411.1074 411.6579 0.0839 -1.0000 -1.0000 3332756 1593725604.00 151.5036 60.0011 32.0000 1.9444 1.9465 411.0746 411.6255 0.0841 -1.0000 -1.0000 3332818 1593725604.10 151.5036 60.0011 32.0000 1.9434 1.9456 411.1146 411.6645 0.0839 -1.0000 -1.0000 3332881 1593725604.20 151.5257 60.0011 32.0000 1.9438 1.9460 411.0196 411.5698 0.0840 -1.0000 -1.0000 3332943 1593725604.30 151.5257 60.0011 32.0000 1.9450 1.9471 411.0839 411.6337 0.0839 -1.0000 -1.0000 3333006 1593725604.40 151.5257 60.0011 32.0000 1.9449 1.9470 411.1053 411.6550 0.0839 -1.0000 -1.0000 3333068 1593725604.50 151.5257 60.0011 32.0000 1.9440 1.9461 411.0801 411.6306 0.0840 -1.0000 -1.0000 3333459 1593725604.60 151.5257 60.0011 32.0000 1.9450 1.9471 411.0664 411.6167 0.0840 -1.0000 -1.0000 3333521 1593725604.70 151.5662 60.0014 32.0000 1.9451 1.9472 411.0526 411.6034 0.0840 -1.0000 -1.0000 3333584 1593725604.80 151.5784 60.0014 32.0000 1.9446 1.9468 411.0663 411.6166 0.0840 -1.0000 -1.0000 3333662 1593725604.90 151.5784 60.0014 32.0000 1.9450 1.9471 411.1481 411.6978 0.0839 -1.0000 -1.0000 3333724 1593725605.00 151.5784 60.0014 32.0000 1.9444 1.9465 411.1395 411.6895 0.0839 -1.0000 -1.0000 3333959 1593725605.10 151.5784 60.0014 32.0000 1.9447 1.9469 411.0991 411.6490 0.0839 -1.0000 -1.0000 3334037 1593725605.20 151.5752 60.0014 32.0000 1.9451 1.9473 411.1514 411.7019 0.0839 -1.0000 -1.0000 3334099 1593725605.30 151.5519 60.0014 32.0000 1.9449 1.9470 411.1389 411.6879 0.0838 -1.0000 -1.0000 3334162 1593725605.40 151.5519 60.0014 32.0000 1.9448 1.9469 411.1706 411.7200 0.0838 -1.0000 -1.0000 3334240 1593725605.50 151.5519 60.0014 32.0000 1.9449 1.9470 411.1335 411.6833 0.0839 -1.0000 -1.0000 3334474 1593725605.60 151.5519 60.0014 32.0000 1.9445 1.9467 411.1277 411.6777 0.0839 -1.0000 -1.0000 3334521 1593725605.70 151.5519 60.0014 32.0000 1.9446 1.9467 411.0781 411.6282 0.0840 -1.0000 -1.0000 3334599 1593725605.80 151.5519 60.0014 32.0000 1.9453 1.9474 411.1158 411.6657 0.0839 -1.0000 -1.0000 3334661 1593725605.90 151.5726 60.0014 32.0000 1.9457 1.9478 411.2114 411.7622 0.0840 -1.0000 -1.0000 3334740 1593725606.00 151.5726 60.0014 32.0000 1.9445 1.9467 411.1474 411.6971 0.0838 -1.0000 -1.0000 3334911 1593725606.10 151.5726 60.0014 32.0000 1.9448 1.9470 411.1923 411.7423 0.0839 -1.0000 -1.0000 3334974 1593725606.20 151.5726 60.0014 32.0000 1.9453 1.9474 411.1287 411.6789 0.0840 -1.0000 -1.0000 3335052 1593725606.30 151.5726 60.0014 32.0000 1.9452 1.9473 411.1700 411.7201 0.0839 -1.0000 -1.0000 3335114 1593725606.40 151.5691 60.0014 32.0000 1.9451 1.9472 411.1776 411.7284 0.0840 -1.0000 -1.0000 3335177 1593725606.50 151.5488 60.0014 32.0000 1.9447 1.9468 411.1223 411.6714 0.0838 -1.0000 -1.0000 3335411 1593725606.60 151.5488 60.0014 32.0000 1.9448 1.9470 411.1626 411.7129 0.0840 -1.0000 -1.0000 3335474 1593725606.70 151.5488 60.0014 32.0000 1.9453 1.9474 411.1336 411.6832 0.0838 -1.0000 -1.0000 3335536 1593725606.80 151.5488 60.0014 32.0000 1.9449 1.9470 411.1059 411.6554 0.0839 -1.0000 -1.0000 3335614 1593725606.90 151.5488 60.0014 32.0000 1.9448 1.9469 411.1735 411.7236 0.0839 -1.0000 -1.0000 3335677 1593725607.00 151.5161 60.0014 32.0000 1.9444 1.9466 411.2235 411.7723 0.0837 -1.0000 -1.0000 3336458 1593725607.10 151.5161 60.0014 32.0000 1.9447 1.9468 411.1604 411.7093 0.0838 -1.0000 -1.0000 3336536 1593725607.20 151.5161 60.0014 32.0000 1.9446 1.9468 411.1920 411.7425 0.0840 -1.0000 -1.0000 3336599 1593725607.30 151.5161 60.0014 32.0000 1.9446 1.9467 411.1153 411.6649 0.0839 -1.0000 -1.0000 3336661 1593725607.40 151.5161 60.0014 32.0000 1.9448 1.9470 411.1752 411.7258 0.0840 -1.0000 -1.0000 3336724 1593725607.50 151.5161 60.0014 32.0000 1.9442 1.9463 411.0999 411.6505 0.0840 -1.0000 -1.0000 3336786 1593725607.60 151.5705 60.0014 32.0000 1.9450 1.9472 411.1358 411.6854 0.0839 -1.0000 -1.0000 3336849 1593725607.70 151.5705 60.0014 32.0000 1.9448 1.9469 411.2113 411.7616 0.0839 -1.0000 -1.0000 3336927 1593725607.80 151.5705 60.0014 32.0000 1.9445 1.9466 411.1830 411.7336 0.0840 -1.0000 -1.0000 3336989 1593725607.90 151.5705 60.0014 32.0000 1.9444 1.9466 411.1453 411.6951 0.0839 -1.0000 -1.0000 3337067 1593725608.00 151.5705 60.0014 32.0000 1.9444 1.9466 411.2012 411.7513 0.0838 -1.0000 -1.0000 3337130 1593725608.10 151.5695 60.0014 32.0000 1.9449 1.9470 411.1006 411.6505 0.0840 -1.0000 -1.0000 3337192 1593725608.20 151.5527 60.0014 32.0000 1.9447 1.9468 411.2501 411.8004 0.0839 -1.0000 -1.0000 3337270 1593725608.30 151.5527 60.0014 32.0000 1.9446 1.9467 411.1223 411.6723 0.0840 -1.0000 -1.0000 3337333 1593725608.40 151.5527 60.0014 32.0000 1.9444 1.9465 411.1217 411.6725 0.0840 -1.0000 -1.0000 3337395 1593725608.50 151.5527 60.0014 32.0000 1.9446 1.9467 411.1574 411.7076 0.0839 -1.0000 -1.0000 3337458 1593725608.60 151.5527 60.0014 32.0000 1.9436 1.9458 411.1758 411.7259 0.0839 -1.0000 -1.0000 3337520 1593725608.70 151.5016 60.0014 32.0000 1.9448 1.9469 411.1594 411.7095 0.0839 -1.0000 -1.0000 3337583 1593725608.80 151.5016 60.0014 32.0000 1.9447 1.9468 411.1514 411.7012 0.0839 -1.0000 -1.0000 3337661 1593725608.90 151.5016 60.0014 32.0000 1.9451 1.9472 411.1322 411.6817 0.0839 -1.0000 -1.0000 3337723 1593725609.00 151.5016 60.0014 32.0000 1.9447 1.9468 411.1501 411.6994 0.0838 -1.0000 -1.0000 3337786 1593725609.10 151.5016 60.0014 32.0000 1.9448 1.9469 411.1455 411.6942 0.0837 -1.0000 -1.0000 3337864 1593725609.20 151.5016 60.0014 32.0000 1.9448 1.9469 411.1589 411.7089 0.0839 -1.0000 -1.0000 3337927 1593725609.30 151.5016 60.0014 32.0000 1.9443 1.9464 411.1278 411.6779 0.0839 -1.0000 -1.0000 3337989 1593725609.40 151.5016 60.0014 32.0000 1.9447 1.9469 411.2729 411.8237 0.0840 -1.0000 -1.0000 3338052 1593725609.50 151.5016 60.0014 32.0000 1.9435 1.9457 411.1798 411.7307 0.0840 -1.0000 -1.0000 3338114 1593725609.60 151.5016 60.0014 32.0000 1.9446 1.9468 411.1987 411.7483 0.0838 -1.0000 -1.0000 3338754 1593725609.70 151.5016 60.0014 32.0000 1.9442 1.9464 411.2155 411.7668 0.0840 -1.0000 -1.0000 3338817 1593725609.80 151.6021 60.0009 32.0000 1.9450 1.9471 411.1593 411.7088 0.0839 -1.0000 -1.0000 3338879 1593725609.90 151.6021 60.0009 32.0000 1.9445 1.9466 411.2290 411.7795 0.0840 -1.0000 -1.0000 3338957 1593725610.00 151.6021 60.0009 32.0000 1.9448 1.9469 411.1906 411.7407 0.0839 -1.0000 -1.0000 3339020 1593725610.10 151.6021 60.0009 32.0000 1.9449 1.9470 411.2288 411.7790 0.0839 -1.0000 -1.0000 3339192 1593725610.20 151.6021 60.0009 32.0000 1.9451 1.9473 411.2247 411.7744 0.0839 -1.0000 -1.0000 3339270 1593725610.30 151.6021 60.0009 32.0000 1.9452 1.9473 411.2130 411.7637 0.0839 -1.0000 -1.0000 3339332 1593725610.40 151.5754 60.0009 32.0000 1.9454 1.9476 411.1591 411.7084 0.0839 -1.0000 -1.0000 3339395 1593725610.50 151.5754 60.0009 32.0000 1.9450 1.9472 411.1021 411.6522 0.0839 -1.0000 -1.0000 3339473 1593725610.60 151.5754 60.0009 32.0000 1.9449 1.9470 411.1914 411.7405 0.0838 -1.0000 -1.0000 3339535 1593725610.70 151.5754 60.0009 32.0000 1.9450 1.9471 411.1158 411.6659 0.0840 -1.0000 -1.0000 3339598 1593725610.80 151.5754 60.0009 32.0000 1.9454 1.9475 411.1955 411.7454 0.0839 -1.0000 -1.0000 3339660 1593725610.90 151.5754 60.0009 32.0000 1.9449 1.9471 411.1754 411.7252 0.0839 -1.0000 -1.0000 3339723 1593725611.00 151.5872 60.0009 32.0000 1.9443 1.9465 411.1199 411.6687 0.0837 -1.0000 -1.0000 3339785 1593725611.10 151.5539 60.0009 32.0000 1.9447 1.9468 411.1951 411.7451 0.0839 -1.0000 -1.0000 3340192 1593725611.20 151.5341 60.0009 32.0000 1.9450 1.9471 411.1350 411.6848 0.0839 -1.0000 -1.0000 3340254 1593725611.30 151.5341 60.0009 32.0000 1.9457 1.9478 411.2012 411.7511 0.0839 -1.0000 -1.0000 3340316 1593725611.40 151.5341 60.0009 32.0000 1.9449 1.9471 411.1557 411.7065 0.0840 -1.0000 -1.0000 3340394 1593725611.50 151.5341 60.0009 32.0000 1.9443 1.9465 411.1508 411.7004 0.0839 -1.0000 -1.0000 3340457 1593725611.60 151.5341 60.0009 32.0000 1.9446 1.9467 411.1541 411.7042 0.0839 -1.0000 -1.0000 3340676 1593725611.70 151.5341 60.0009 32.0000 1.9441 1.9462 411.1787 411.7294 0.0840 -1.0000 -1.0000 3340754 1593725611.80 151.5341 60.0009 32.0000 1.9448 1.9469 411.1497 411.6993 0.0839 -1.0000 -1.0000 3340816 1593725611.90 151.5341 60.0009 32.0000 1.9451 1.9473 411.1764 411.7266 0.0839 -1.0000 -1.0000 3340879 1593725612.00 151.5341 60.0009 32.0000 1.9441 1.9463 411.0845 411.6344 0.0839 -1.0000 -1.0000 3340941 1593725612.10 151.5603 60.0009 32.0000 1.9446 1.9468 411.1370 411.6874 0.0839 -1.0000 -1.0000 3341004 1593725612.20 151.5603 60.0009 32.0000 1.9453 1.9474 411.2134 411.7634 0.0839 -1.0000 -1.0000 3341191 1593725612.30 151.5603 60.0009 32.0000 1.9453 1.9474 411.1853 411.7349 0.0838 -1.0000 -1.0000 3341254 1593725612.40 151.5603 60.0009 32.0000 1.9446 1.9468 411.0089 411.5579 0.0838 -1.0000 -1.0000 3341316 1593725612.50 151.5603 60.0009 32.0000 1.9445 1.9466 411.1440 411.6942 0.0839 -1.0000 -1.0000 3341394 1593725612.60 151.5603 60.0009 32.0000 1.9445 1.9466 411.1631 411.7129 0.0839 -1.0000 -1.0000 3341457 1593725612.70 151.5603 60.0009 32.0000 1.9443 1.9465 411.1897 411.7396 0.0839 -1.0000 -1.0000 3341519 1593725612.80 151.5107 60.0009 32.0000 1.9444 1.9465 411.1239 411.6742 0.0840 -1.0000 -1.0000 3341597 1593725612.90 151.5107 60.0009 32.0000 1.9446 1.9467 411.1930 411.7433 0.0840 -1.0000 -1.0000 3341660 1593725613.00 151.5107 60.0009 32.0000 1.9443 1.9464 411.1289 411.6787 0.0839 -1.0000 -1.0000 3341722 1593725613.10 151.5107 60.0009 32.0000 1.9436 1.9457 411.1896 411.7392 0.0839 -1.0000 -1.0000 3341785 1593725613.20 151.5107 60.0009 32.0000 1.9450 1.9471 411.1831 411.7331 0.0839 -1.0000 -1.0000 3341988 1593725613.30 151.5665 60.0009 32.0000 1.9452 1.9473 411.1978 411.7474 0.0838 -1.0000 -1.0000 3342051 1593725613.40 151.5722 60.0009 32.0000 1.9436 1.9458 411.0977 411.6469 0.0837 -1.0000 -1.0000 3342113 1593725613.50 151.5722 60.0009 32.0000 1.9446 1.9467 411.1437 411.6929 0.0839 -1.0000 -1.0000 3342176 1593725613.60 151.5722 60.0009 32.0000 1.9448 1.9469 411.1410 411.6905 0.0838 -1.0000 -1.0000 3342238 1593725613.70 151.5722 60.0009 32.0000 1.9452 1.9473 411.1791 411.7289 0.0839 -1.0000 -1.0000 3342738 1593725613.80 151.5722 60.0009 32.0000 1.9451 1.9472 411.1857 411.7361 0.0840 -1.0000 -1.0000 3342800 1593725613.90 151.5394 60.0009 32.0000 1.9449 1.9471 411.1816 411.7310 0.0838 -1.0000 -1.0000 3342878 1593725614.00 151.5360 60.0009 32.0000 1.9434 1.9455 411.1425 411.6912 0.0838 -1.0000 -1.0000 3342941 1593725614.10 151.5360 60.0009 32.0000 1.9454 1.9475 411.1193 411.6690 0.0839 -1.0000 -1.0000 3343003 1593725614.20 151.5360 60.0009 32.0000 1.9451 1.9472 411.1586 411.7083 0.0839 -1.0000 -1.0000 3343191 1593725614.30 151.5360 60.0009 32.0000 1.9455 1.9477 411.1402 411.6904 0.0839 -1.0000 -1.0000 3343253 1593725614.40 151.5355 60.0009 32.0000 1.9450 1.9471 411.1657 411.7157 0.0839 -1.0000 -1.0000 3343316 1593725614.50 151.5309 60.0009 32.0000 1.9444 1.9465 411.1286 411.6775 0.0838 -1.0000 -1.0000 3343394 1593725614.60 151.5309 60.0009 32.0000 1.9451 1.9473 411.1143 411.6641 0.0839 -1.0000 -1.0000 3343456 1593725614.70 151.5309 60.0009 32.0000 1.9446 1.9468 411.1536 411.7034 0.0839 -1.0000 -1.0000 3343691 1593725614.80 151.5309 60.0009 32.0000 1.9445 1.9467 411.1617 411.7135 0.0841 -1.0000 -1.0000 3343753 1593725614.90 151.5309 60.0009 32.0000 1.9441 1.9463 411.1634 411.7135 0.0839 -1.0000 -1.0000 3343816 1593725615.00 151.5505 60.0001 32.0000 1.9443 1.9465 411.0936 411.6430 0.0838 -1.0000 -1.0000 3343894 1593725615.10 151.5505 60.0001 32.0000 1.9450 1.9472 411.1171 411.6682 0.0840 -1.0000 -1.0000 3343972 1593725615.20 151.5505 60.0001 32.0000 1.9450 1.9472 411.1648 411.7149 0.0839 -1.0000 -1.0000 3344284 1593725615.30 151.5505 60.0001 32.0000 1.9444 1.9465 411.1848 411.7352 0.0840 -1.0000 -1.0000 3344347 1593725615.40 151.5505 60.0001 32.0000 1.9440 1.9461 411.1094 411.6597 0.0839 -1.0000 -1.0000 3344425 1593725615.50 151.5518 60.0001 32.0000 1.9448 1.9469 411.1739 411.7232 0.0838 -1.0000 -1.0000 3344487 1593725615.60 151.5593 60.0001 32.0000 1.9452 1.9473 411.1839 411.7343 0.0839 -1.0000 -1.0000 3344550 1593725615.70 151.5593 60.0001 32.0000 1.9450 1.9471 411.2096 411.7592 0.0839 -1.0000 -1.0000 3344628 1593725615.80 151.5593 60.0001 32.0000 1.9444 1.9465 411.1734 411.7233 0.0839 -1.0000 -1.0000 3344987 1593725615.90 151.5593 60.0001 32.0000 1.9453 1.9475 411.2225 411.7721 0.0838 -1.0000 -1.0000 3345050 1593725616.00 151.5593 60.0001 32.0000 1.9448 1.9470 411.1482 411.6972 0.0838 -1.0000 -1.0000 3345112 1593725616.10 151.5593 60.0001 32.0000 1.9447 1.9468 411.1471 411.6966 0.0838 -1.0000 -1.0000 3345175 1593725616.20 151.5351 60.0001 32.0000 1.9443 1.9465 411.2129 411.7617 0.0837 -1.0000 -1.0000 3345253 1593725616.30 151.5351 60.0001 32.0000 1.9445 1.9466 411.1883 411.7380 0.0839 -1.0000 -1.0000 3345425 1593725616.40 151.5351 60.0001 32.0000 1.9448 1.9469 411.2035 411.7532 0.0838 -1.0000 -1.0000 3345487 1593725616.50 151.5351 60.0001 32.0000 1.9449 1.9470 411.1885 411.7373 0.0837 -1.0000 -1.0000 3345565 1593725616.60 151.5351 60.0001 32.0000 1.9456 1.9477 411.1259 411.6750 0.0838 -1.0000 -1.0000 3345628 1593725616.70 151.5351 60.0001 32.0000 1.9443 1.9465 411.1851 411.7351 0.0839 -1.0000 -1.0000 3345690 1593725616.80 151.5300 60.0001 32.0000 1.9444 1.9465 411.1847 411.7350 0.0839 -1.0000 -1.0000 3345924 1593725616.90 151.5300 60.0001 32.0000 1.9445 1.9467 411.1009 411.6495 0.0837 -1.0000 -1.0000 3345987 1593725617.00 151.5300 60.0001 32.0000 1.9441 1.9462 411.1504 411.6999 0.0839 -1.0000 -1.0000 3346050 1593725617.10 151.5300 60.0001 32.0000 1.9445 1.9466 411.1811 411.7315 0.0840 -1.0000 -1.0000 3346128 1593725617.20 151.5300 60.0001 32.0000 1.9446 1.9467 411.1901 411.7396 0.0838 -1.0000 -1.0000 3346190 1593725617.30 151.5279 60.0001 32.0000 1.9434 1.9456 411.0876 411.6371 0.0838 -1.0000 -1.0000 3346393 1593725617.40 151.5268 60.0001 32.0000 1.9447 1.9468 411.1281 411.6779 0.0839 -1.0000 -1.0000 3346471 1593725617.50 151.5268 60.0001 32.0000 1.9448 1.9469 411.0275 411.5775 0.0839 -1.0000 -1.0000 3346534 1593725617.60 151.5268 60.0001 32.0000 1.9439 1.9460 411.1598 411.7095 0.0838 -1.0000 -1.0000 3346596 1593725617.70 151.5268 60.0001 32.0000 1.9442 1.9463 411.1440 411.6933 0.0838 -1.0000 -1.0000 3346675 1593725617.80 151.5268 60.0001 32.0000 1.9448 1.9469 411.1635 411.7136 0.0839 -1.0000 -1.0000 3347002 1593725617.90 151.5083 60.0001 32.0000 1.9440 1.9462 411.1379 411.6880 0.0839 -1.0000 -1.0000 3347065 1593725618.00 151.5083 60.0001 32.0000 1.9448 1.9469 411.1779 411.7269 0.0837 -1.0000 -1.0000 3347127 1593725618.10 151.5083 60.0001 32.0000 1.9447 1.9468 411.0327 411.5823 0.0839 -1.0000 -1.0000 3347190 1593725618.20 151.5083 60.0001 32.0000 1.9442 1.9463 411.0819 411.6314 0.0838 -1.0000 -1.0000 3347268 1593725618.30 151.5083 60.0001 32.0000 1.9450 1.9472 411.1602 411.7098 0.0839 -1.0000 -1.0000 3347330 1593725618.40 151.4768 60.0001 32.0000 1.9444 1.9465 411.0531 411.6026 0.0839 -1.0000 -1.0000 3347393 1593725618.50 151.4639 60.0001 32.0000 1.9439 1.9461 411.0818 411.6309 0.0837 -1.0000 -1.0000 3347471 1593725618.60 151.4639 60.0001 32.0000 1.9438 1.9459 411.1200 411.6699 0.0839 -1.0000 -1.0000 3347533 1593725618.70 151.4639 60.0001 32.0000 1.9435 1.9456 410.9937 411.5426 0.0838 -1.0000 -1.0000 3347596 1593725618.80 151.4639 60.0001 32.0000 1.9445 1.9466 411.0915 411.6412 0.0839 -1.0000 -1.0000 3347737 1593725618.90 151.4639 60.0001 32.0000 1.9444 1.9465 411.1557 411.7053 0.0838 -1.0000 -1.0000 3347799 1593725619.00 151.4856 60.0001 32.0000 1.9435 1.9456 411.1548 411.7041 0.0839 -1.0000 -1.0000 3347861 1593725619.10 151.4856 60.0001 32.0000 1.9438 1.9460 411.1528 411.7035 0.0841 -1.0000 -1.0000 3347924 1593725619.20 151.4856 60.0001 32.0000 1.9437 1.9459 411.1310 411.6820 0.0841 -1.0000 -1.0000 3348002 1593725619.30 151.4856 60.0001 32.0000 1.9433 1.9455 411.1521 411.7029 0.0840 -1.0000 -1.0000 3348221 1593725619.40 151.4856 60.0001 32.0000 1.9434 1.9455 411.1619 411.7120 0.0839 -1.0000 -1.0000 3348299 1593725619.50 151.4816 59.9999 32.0000 1.9441 1.9463 411.0722 411.6216 0.0838 -1.0000 -1.0000 3348361 1593725619.60 151.4794 59.9998 32.0000 1.9433 1.9455 411.1277 411.6769 0.0839 -1.0000 -1.0000 3348424 1593725619.70 151.4794 59.9998 32.0000 1.9442 1.9463 411.1667 411.7169 0.0839 -1.0000 -1.0000 3348502 1593725619.80 151.4794 59.9998 32.0000 1.9439 1.9460 411.1593 411.7093 0.0839 -1.0000 -1.0000 3348721 1593725619.90 151.4794 59.9998 32.0000 1.9441 1.9462 411.1724 411.7221 0.0839 -1.0000 -1.0000 3348799 1593725620.00 151.4794 59.9998 32.0000 1.9431 1.9453 411.1779 411.7276 0.0838 -1.0000 -1.0000 3348861 1593725620.10 151.4825 59.9998 32.0000 1.9447 1.9468 411.1156 411.6655 0.0839 -1.0000 -1.0000 3348924 1593725620.20 151.4832 59.9998 32.0000 1.9449 1.9470 411.1165 411.6661 0.0838 -1.0000 -1.0000 3348986 1593725620.30 151.4832 59.9998 32.0000 1.9442 1.9464 411.0844 411.6338 0.0839 -1.0000 -1.0000 3349049 1593725620.40 151.4832 59.9998 32.0000 1.9440 1.9462 411.1661 411.7155 0.0838 -1.0000 -1.0000 3349236 1593725620.50 151.4832 59.9998 32.0000 1.9442 1.9464 411.0796 411.6306 0.0841 -1.0000 -1.0000 3349299 1593725620.60 151.4832 59.9998 32.0000 1.9445 1.9466 411.1595 411.7097 0.0839 -1.0000 -1.0000 3349361 1593725620.70 151.5344 59.9998 32.0000 1.9452 1.9473 411.1768 411.7269 0.0840 -1.0000 -1.0000 3349424 1593725620.80 151.5344 59.9998 32.0000 1.9437 1.9459 411.2172 411.7669 0.0839 -1.0000 -1.0000 3349502 1593725620.90 151.5344 59.9998 32.0000 1.9442 1.9463 411.2108 411.7607 0.0839 -1.0000 -1.0000 3349720 1593725621.00 151.5344 59.9998 32.0000 1.9447 1.9468 411.0841 411.6341 0.0839 -1.0000 -1.0000 3349783 1593725621.10 151.5344 59.9998 32.0000 1.9445 1.9467 411.1411 411.6907 0.0839 -1.0000 -1.0000 3349861 1593725621.20 151.5446 59.9998 32.0000 1.9449 1.9471 411.1783 411.7279 0.0838 -1.0000 -1.0000 3349924 1593725621.30 151.5446 59.9998 32.0000 1.9445 1.9466 411.1317 411.6810 0.0838 -1.0000 -1.0000 3349986 1593725621.40 151.5446 59.9998 32.0000 1.9444 1.9465 411.0763 411.6265 0.0839 -1.0000 -1.0000 3350221 1593725621.50 151.5446 59.9998 32.0000 1.9445 1.9467 411.0894 411.6392 0.0839 -1.0000 -1.0000 3350283 1593725621.60 151.5446 59.9998 32.0000 1.9446 1.9468 411.1534 411.7035 0.0839 -1.0000 -1.0000 3350345 1593725621.70 151.5493 59.9998 32.0000 1.9444 1.9465 411.1393 411.6891 0.0838 -1.0000 -1.0000 3350423 1593725621.80 151.5623 59.9998 32.0000 1.9443 1.9464 411.0898 411.6387 0.0838 -1.0000 -1.0000 3350486 1593725621.90 151.5623 59.9998 32.0000 1.9443 1.9464 411.1458 411.6961 0.0840 -1.0000 -1.0000 3350720 1593725622.00 151.5623 59.9998 32.0000 1.9445 1.9467 411.0287 411.5787 0.0839 -1.0000 -1.0000 3350783 1593725622.10 151.5623 59.9998 32.0000 1.9445 1.9467 411.1862 411.7361 0.0839 -1.0000 -1.0000 3350845 1593725622.20 151.5623 59.9998 32.0000 1.9448 1.9469 411.1524 411.7032 0.0841 -1.0000 -1.0000 3350923 1593725622.30 151.5738 59.9998 32.0000 1.9440 1.9461 411.1479 411.6987 0.0840 -1.0000 -1.0000 3350986 1593725622.40 151.5738 59.9998 32.0000 1.9449 1.9470 411.1499 411.6999 0.0839 -1.0000 -1.0000 3351220 1593725622.50 151.5738 59.9998 32.0000 1.9445 1.9466 411.1919 411.7419 0.0840 -1.0000 -1.0000 3351283 1593725622.60 151.5738 59.9998 32.0000 1.9448 1.9469 411.1693 411.7193 0.0839 -1.0000 -1.0000 3351345 1593725622.70 151.5738 59.9998 32.0000 1.9443 1.9465 411.1247 411.6749 0.0839 -1.0000 -1.0000 3351408 1593725622.80 151.5989 59.9998 32.0000 1.9449 1.9470 411.1259 411.6756 0.0839 -1.0000 -1.0000 3351486 1593725622.90 151.6066 59.9998 32.0000 1.9454 1.9476 411.1128 411.6627 0.0839 -1.0000 -1.0000 3351704 1593725623.00 151.6066 59.9998 32.0000 1.9453 1.9475 411.1101 411.6596 0.0838 -1.0000 -1.0000 3351767 1593725623.10 151.6066 59.9998 32.0000 1.9451 1.9472 411.2115 411.7607 0.0838 -1.0000 -1.0000 3351845 1593725623.20 151.6066 59.9998 32.0000 1.9444 1.9466 411.1607 411.7101 0.0839 -1.0000 -1.0000 3351907 1593725623.30 151.6066 59.9998 32.0000 1.9448 1.9469 411.1232 411.6735 0.0840 -1.0000 -1.0000 3351970 1593725623.40 151.5732 59.9998 32.0000 1.9447 1.9468 411.1617 411.7115 0.0839 -1.0000 -1.0000 3352048 1593725623.50 151.5565 59.9998 32.0000 1.9451 1.9472 411.1816 411.7314 0.0838 -1.0000 -1.0000 3352470 1593725623.60 151.5565 59.9998 32.0000 1.9449 1.9470 411.2091 411.7583 0.0838 -1.0000 -1.0000 3352532 1593725623.70 151.5565 59.9998 32.0000 1.9449 1.9470 411.1654 411.7149 0.0839 -1.0000 -1.0000 3352610 1593725623.80 151.5565 59.9998 32.0000 1.9445 1.9466 411.1181 411.6673 0.0838 -1.0000 -1.0000 3352673 1593725623.90 151.5565 59.9998 32.0000 1.9453 1.9474 411.1518 411.7014 0.0838 -1.0000 -1.0000 3352751 1593725624.00 151.5089 59.9998 32.0000 1.9456 1.9477 411.1928 411.7421 0.0838 -1.0000 -1.0000 3352923 1593725624.10 151.5089 59.9998 32.0000 1.9450 1.9471 411.2600 411.8095 0.0838 -1.0000 -1.0000 3352985 1593725624.20 151.5089 59.9998 32.0000 1.9460 1.9482 411.1661 411.7162 0.0839 -1.0000 -1.0000 3353063 1593725624.30 151.5089 59.9998 32.0000 1.9446 1.9467 411.1101 411.6597 0.0838 -1.0000 -1.0000 3353126 1593725624.40 151.5089 59.9998 32.0000 1.9447 1.9468 411.1425 411.6924 0.0839 -1.0000 -1.0000 3353188 1593725624.50 151.5624 59.9998 32.0000 1.9452 1.9474 411.2164 411.7658 0.0838 -1.0000 -1.0000 3353438 1593725624.60 151.5672 59.9998 32.0000 1.9449 1.9470 411.1525 411.7017 0.0838 -1.0000 -1.0000 3353501 1593725624.70 151.5672 59.9998 32.0000 1.9447 1.9469 411.1344 411.6837 0.0838 -1.0000 -1.0000 3353563 1593725624.80 151.5672 59.9998 32.0000 1.9451 1.9473 411.2057 411.7549 0.0838 -1.0000 -1.0000 3353626 1593725624.90 151.5672 59.9998 32.0000 1.9450 1.9472 411.1857 411.7353 0.0838 -1.0000 -1.0000 3353688 1593725625.00 151.5656 59.9998 32.0000 1.9450 1.9472 411.1801 411.7294 0.0838 -1.0000 -1.0000 3353751 1593725625.10 151.5540 59.9997 32.0000 1.9449 1.9470 411.2385 411.7886 0.0838 -1.0000 -1.0000 3353829 1593725625.20 151.5540 59.9997 32.0000 1.9451 1.9472 411.1601 411.7085 0.0838 -1.0000 -1.0000 3353923 1593725625.30 151.5540 59.9997 32.0000 1.9449 1.9471 411.1857 411.7358 0.0839 -1.0000 -1.0000 3353985 1593725625.40 151.5540 59.9997 32.0000 1.9448 1.9470 411.1366 411.6860 0.0839 -1.0000 -1.0000 3354063 1593725625.50 151.5540 59.9997 32.0000 1.9444 1.9465 411.1921 411.7422 0.0839 -1.0000 -1.0000 3354126 1593725625.60 151.5584 59.9997 32.0000 1.9451 1.9472 411.1950 411.7454 0.0840 -1.0000 -1.0000 3354188 1593725625.70 151.5584 59.9997 32.0000 1.9445 1.9466 411.2088 411.7581 0.0838 -1.0000 -1.0000 3354251 1593725625.80 151.5584 59.9997 32.0000 1.9435 1.9457 411.0947 411.6437 0.0837 -1.0000 -1.0000 3354313 1593725625.90 151.5584 59.9997 32.0000 1.9444 1.9465 411.1205 411.6697 0.0838 -1.0000 -1.0000 3354391 1593725626.00 151.5584 59.9997 32.0000 1.9447 1.9469 411.1273 411.6762 0.0838 -1.0000 -1.0000 3354454 1593725626.10 151.5584 59.9997 32.0000 1.9448 1.9470 411.1148 411.6644 0.0838 -1.0000 -1.0000 3355219 1593725626.20 151.5580 59.9997 32.0000 1.9446 1.9467 411.1840 411.7341 0.0839 -1.0000 -1.0000 3355282 1593725626.30 151.5580 59.9997 32.0000 1.9443 1.9464 411.2231 411.7733 0.0839 -1.0000 -1.0000 3355344 1593725626.40 151.5580 59.9997 32.0000 1.9442 1.9463 411.1495 411.6983 0.0837 -1.0000 -1.0000 3355407 1593725626.50 151.5580 59.9997 32.0000 1.9439 1.9461 411.1867 411.7354 0.0837 -1.0000 -1.0000 3355485 1593725626.60 151.5580 59.9997 32.0000 1.9447 1.9468 411.1551 411.7046 0.0838 -1.0000 -1.0000 3355547 1593725626.70 151.5580 59.9997 32.0000 1.9447 1.9469 411.1675 411.7172 0.0839 -1.0000 -1.0000 3355610 1593725626.80 151.5449 59.9997 32.0000 1.9447 1.9469 411.1877 411.7372 0.0838 -1.0000 -1.0000 3355688 1593725626.90 151.5449 59.9997 32.0000 1.9452 1.9474 411.1782 411.7281 0.0838 -1.0000 -1.0000 3355750 1593725627.00 151.5449 59.9997 32.0000 1.9448 1.9470 411.1263 411.6751 0.0838 -1.0000 -1.0000 3355813 1593725627.10 151.5449 59.9997 32.0000 1.9445 1.9466 411.1308 411.6798 0.0837 -1.0000 -1.0000 3356219 1593725627.20 151.5449 59.9997 32.0000 1.9445 1.9467 411.1586 411.7088 0.0840 -1.0000 -1.0000 3356297 1593725627.30 151.5453 59.9997 32.0000 1.9448 1.9469 411.1609 411.7115 0.0840 -1.0000 -1.0000 3356359 1593725627.40 151.5457 59.9997 32.0000 1.9443 1.9464 411.1968 411.7469 0.0839 -1.0000 -1.0000 3356422 1593725627.50 151.5457 59.9997 32.0000 1.9453 1.9475 411.1186 411.6680 0.0838 -1.0000 -1.0000 3356484 1593725627.60 151.5457 59.9997 32.0000 1.9455 1.9476 411.1654 411.7155 0.0839 -1.0000 -1.0000 3356547 1593725627.70 151.5457 59.9997 32.0000 1.9444 1.9465 411.2151 411.7641 0.0837 -1.0000 -1.0000 3356625 1593725627.80 151.5457 59.9997 32.0000 1.9446 1.9468 411.1699 411.7198 0.0840 -1.0000 -1.0000 3356688 1593725627.90 151.5457 59.9997 32.0000 1.9455 1.9477 411.1611 411.7124 0.0840 -1.0000 -1.0000 3356766 1593725628.00 151.5270 59.9997 32.0000 1.9454 1.9475 411.1293 411.6788 0.0839 -1.0000 -1.0000 3356828 1593725628.10 151.5270 59.9997 32.0000 1.9453 1.9474 411.2724 411.8211 0.0837 -1.0000 -1.0000 3356906 1593725628.20 151.5270 59.9997 32.0000 1.9448 1.9469 411.1887 411.7382 0.0838 -1.0000 -1.0000 3356984 1593725628.30 151.5270 59.9997 32.0000 1.9446 1.9468 411.1556 411.7050 0.0839 -1.0000 -1.0000 3357047 1593725628.40 151.5270 59.9997 32.0000 1.9451 1.9472 411.1089 411.6581 0.0838 -1.0000 -1.0000 3357109 1593725628.50 151.5456 59.9997 32.0000 1.9448 1.9469 411.2097 411.7593 0.0839 -1.0000 -1.0000 3357172 1593725628.60 151.5527 59.9997 32.0000 1.9449 1.9471 411.2182 411.7683 0.0839 -1.0000 -1.0000 3357406 1593725628.70 151.5527 59.9997 32.0000 1.9445 1.9467 411.1227 411.6722 0.0839 -1.0000 -1.0000 3357469 1593725628.80 151.5527 59.9997 32.0000 1.9436 1.9458 411.1634 411.7126 0.0837 -1.0000 -1.0000 3357547 1593725628.90 151.5527 59.9997 32.0000 1.9454 1.9475 411.1831 411.7320 0.0838 -1.0000 -1.0000 3357609 1593725629.00 151.5527 59.9997 32.0000 1.9444 1.9466 411.1426 411.6911 0.0838 -1.0000 -1.0000 3357672 1593725629.10 151.5527 59.9997 32.0000 1.9447 1.9469 411.1991 411.7492 0.0839 -1.0000 -1.0000 3357750 1593725629.20 151.5702 59.9997 32.0000 1.9448 1.9470 411.1497 411.6982 0.0836 -1.0000 -1.0000 3357812 1593725629.30 151.5702 59.9997 32.0000 1.9449 1.9471 411.1340 411.6826 0.0838 -1.0000 -1.0000 3357875 1593725629.40 151.5702 59.9997 32.0000 1.9445 1.9466 411.1528 411.7027 0.0839 -1.0000 -1.0000 3357938 1593725629.50 151.5702 59.9997 32.0000 1.9445 1.9467 411.1730 411.7237 0.0841 -1.0000 -1.0000 3358000 1593725629.60 151.5702 59.9997 32.0000 1.9454 1.9475 411.1933 411.7428 0.0838 -1.0000 -1.0000 3358234 1593725629.70 151.5699 60.0013 32.0000 1.9450 1.9471 411.1980 411.7476 0.0839 -1.0000 -1.0000 3358312 1593725629.80 151.5698 60.0016 32.0000 1.9453 1.9474 411.1345 411.6835 0.0837 -1.0000 -1.0000 3358375 1593725629.90 151.5698 60.0016 32.0000 1.9458 1.9480 411.1870 411.7367 0.0838 -1.0000 -1.0000 3358437 1593725630.00 151.5698 60.0016 32.0000 1.9444 1.9465 411.2179 411.7670 0.0837 -1.0000 -1.0000 3358500 1593725630.10 151.5698 60.0016 32.0000 1.9452 1.9473 411.1898 411.7386 0.0837 -1.0000 -1.0000 3358562 1593725630.20 151.5698 60.0016 32.0000 1.9454 1.9476 411.2082 411.7580 0.0838 -1.0000 -1.0000 3358921 1593725630.30 151.5698 60.0016 32.0000 1.9444 1.9465 411.1706 411.7194 0.0837 -1.0000 -1.0000 3358984 1593725630.40 151.5945 60.0016 32.0000 1.9450 1.9472 411.2508 411.8002 0.0838 -1.0000 -1.0000 3359046 1593725630.50 151.5945 60.0016 32.0000 1.9452 1.9473 411.2400 411.7905 0.0840 -1.0000 -1.0000 3359109 1593725630.60 151.5945 60.0016 32.0000 1.9453 1.9474 411.1728 411.7231 0.0839 -1.0000 -1.0000 3359171 1593725630.70 151.5945 60.0016 32.0000 1.9451 1.9472 411.1914 411.7411 0.0838 -1.0000 -1.0000 3359234 1593725630.80 151.5945 60.0016 32.0000 1.9446 1.9467 411.1993 411.7479 0.0837 -1.0000 -1.0000 3359312 1593725630.90 151.5838 60.0016 32.0000 1.9447 1.9468 411.1364 411.6868 0.0839 -1.0000 -1.0000 3359374 1593725631.00 151.5820 60.0016 32.0000 1.9453 1.9474 411.1678 411.7174 0.0838 -1.0000 -1.0000 3359437 1593725631.10 151.5820 60.0016 32.0000 1.9450 1.9471 411.2635 411.8144 0.0839 -1.0000 -1.0000 3359515 1593725631.20 151.5820 60.0016 32.0000 1.9447 1.9468 411.1826 411.7316 0.0838 -1.0000 -1.0000 3359734 1593725631.30 151.5820 60.0016 32.0000 1.9452 1.9474 411.1472 411.6958 0.0836 -1.0000 -1.0000 3359796 1593725631.40 151.5762 60.0016 32.0000 1.9447 1.9468 411.1974 411.7470 0.0838 -1.0000 -1.0000 3359874 1593725631.50 151.5105 60.0016 32.0000 1.9450 1.9471 411.2099 411.7593 0.0838 -1.0000 -1.0000 3359937 1593725631.60 151.5105 60.0016 32.0000 1.9447 1.9468 411.1555 411.7047 0.0838 -1.0000 -1.0000 3400000 1593725631.70 151.5105 60.0016 32.0000 1.9448 1.9470 411.0741 411.6238 0.0839 -1.0000 -1.0000 3400187 1593725631.80 151.5105 60.0016 32.0000 1.9447 1.9469 411.1710 411.7201 0.0838 -1.0000 -1.0000 3400249 1593725631.90 151.5105 60.0016 32.0000 1.9444 1.9465 411.1421 411.6911 0.0837 -1.0000 -1.0000 3400328 1593725632.00 151.5564 60.0016 32.0000 1.9450 1.9472 411.1989 411.7482 0.0838 -1.0000 -1.0000 3400390 1593725632.10 151.5564 60.0016 32.0000 1.9446 1.9468 411.1659 411.7160 0.0839 -1.0000 -1.0000 3400453 1593725632.20 151.5564 60.0016 32.0000 1.9447 1.9469 411.2017 411.7508 0.0837 -1.0000 -1.0000 3401218 1593725632.30 151.5564 60.0016 32.0000 1.9452 1.9473 411.1966 411.7457 0.0838 -1.0000 -1.0000 3401280 1593725632.40 151.5564 60.0016 32.0000 1.9445 1.9466 411.1806 411.7304 0.0838 -1.0000 -1.0000 3401358 1593725632.50 151.5564 60.0016 32.0000 1.9450 1.9471 411.2099 411.7589 0.0837 -1.0000 -1.0000 3401421 1593725632.60 151.6173 60.0016 32.0000 1.9449 1.9470 411.1784 411.7276 0.0838 -1.0000 -1.0000 3401483 1593725632.70 151.6173 60.0016 32.0000 1.9449 1.9470 411.1828 411.7324 0.0839 -1.0000 -1.0000 3401546 1593725632.80 151.6173 60.0016 32.0000 1.9439 1.9461 411.1786 411.7283 0.0838 -1.0000 -1.0000 3401624 1593725632.90 151.6173 60.0016 32.0000 1.9450 1.9472 411.2115 411.7591 0.0836 -1.0000 -1.0000 3401686 1593725633.00 151.6173 60.0016 32.0000 1.9446 1.9467 411.2608 411.8095 0.0837 -1.0000 -1.0000 3401749 1593725633.10 151.5856 60.0016 32.0000 1.9444 1.9465 411.1661 411.7154 0.0838 -1.0000 -1.0000 3401811 1593725633.20 151.5575 60.0016 32.0000 1.9448 1.9470 411.1967 411.7452 0.0836 -1.0000 -1.0000 3401999 1593725633.30 151.5575 60.0016 32.0000 1.9437 1.9459 411.1631 411.7113 0.0837 -1.0000 -1.0000 3402061 1593725633.40 151.5575 60.0016 32.0000 1.9443 1.9464 411.1728 411.7217 0.0837 -1.0000 -1.0000 3402140 1593725633.50 151.5575 60.0016 32.0000 1.9449 1.9470 411.2114 411.7606 0.0838 -1.0000 -1.0000 3402202 1593725633.60 151.5575 60.0016 32.0000 1.9443 1.9464 411.2651 411.8148 0.0838 -1.0000 -1.0000 3402265 1593725633.70 151.5639 60.0016 32.0000 1.9443 1.9464 411.1833 411.7339 0.0840 -1.0000 -1.0000 3402327 1593725633.80 151.5639 60.0016 32.0000 1.9448 1.9470 411.1546 411.7036 0.0838 -1.0000 -1.0000 3402452 1593725633.90 151.5639 60.0016 32.0000 1.9445 1.9467 411.1411 411.6905 0.0839 -1.0000 -1.0000 3402530 1593725634.00 151.5639 60.0016 32.0000 1.9448 1.9469 411.1951 411.7436 0.0836 -1.0000 -1.0000 3402592 1593725634.10 151.5639 60.0016 32.0000 1.9443 1.9465 411.1952 411.7450 0.0839 -1.0000 -1.0000 3402655 1593725634.20 151.5962 60.0016 32.0000 1.9450 1.9471 411.1204 411.6694 0.0838 -1.0000 -1.0000 3402733 1593725634.30 151.6169 60.0016 32.0000 1.9446 1.9468 411.1342 411.6830 0.0837 -1.0000 -1.0000 3402905 1593725634.40 151.6169 60.0016 32.0000 1.9449 1.9470 411.1305 411.6788 0.0836 -1.0000 -1.0000 3402967 1593725634.50 151.6169 60.0016 32.0000 1.9447 1.9469 411.1177 411.6662 0.0837 -1.0000 -1.0000 3403045 1593725634.60 151.6169 60.0016 32.0000 1.9452 1.9473 411.1728 411.7221 0.0838 -1.0000 -1.0000 3403108 1593725634.70 151.6169 60.0016 32.0000 1.9445 1.9467 411.0829 411.6322 0.0837 -1.0000 -1.0000 3403170 1593725634.80 151.5705 60.0010 32.0000 1.9449 1.9470 411.1751 411.7233 0.0836 -1.0000 -1.0000 3403420 1593725634.90 151.5705 60.0010 32.0000 1.9446 1.9467 411.1857 411.7346 0.0838 -1.0000 -1.0000 3403483 1593725635.00 151.5705 60.0010 32.0000 1.9449 1.9470 411.2004 411.7498 0.0838 -1.0000 -1.0000 3403545 1593725635.10 151.5705 60.0010 32.0000 1.9448 1.9469 411.1410 411.6907 0.0839 -1.0000 -1.0000 3403623 1593725635.20 151.5705 60.0010 32.0000 1.9448 1.9469 411.1349 411.6850 0.0839 -1.0000 -1.0000 3403686 1593725635.30 151.5615 60.0010 32.0000 1.9447 1.9469 411.2218 411.7704 0.0837 -1.0000 -1.0000 3404452 1593725635.40 151.5602 60.0010 32.0000 1.9444 1.9465 411.1790 411.7281 0.0837 -1.0000 -1.0000 3404530 1593725635.50 151.5602 60.0010 32.0000 1.9447 1.9469 411.2126 411.7621 0.0838 -1.0000 -1.0000 3404592 1593725635.60 151.5602 60.0010 32.0000 1.9444 1.9465 411.1763 411.7262 0.0839 -1.0000 -1.0000 3404655 1593725635.70 151.5602 60.0010 32.0000 1.9444 1.9466 411.2466 411.7972 0.0840 -1.0000 -1.0000 3404717 1593725635.80 151.5602 60.0010 32.0000 1.9444 1.9466 411.2597 411.8088 0.0838 -1.0000 -1.0000 3404779 1593725635.90 151.5347 60.0010 32.0000 1.9450 1.9472 411.1932 411.7431 0.0838 -1.0000 -1.0000 3404858 1593725636.00 151.5347 60.0010 32.0000 1.9442 1.9463 411.1545 411.7033 0.0837 -1.0000 -1.0000 3404920 1593725636.10 151.5347 60.0010 32.0000 1.9444 1.9466 411.2054 411.7553 0.0839 -1.0000 -1.0000 3404983 1593725636.20 151.5347 60.0010 32.0000 1.9444 1.9465 411.0593 411.6078 0.0837 -1.0000 -1.0000 3405061 1593725636.30 151.5347 60.0010 32.0000 1.9445 1.9467 411.1153 411.6641 0.0837 -1.0000 -1.0000 3405186 1593725636.40 151.4941 60.0010 32.0000 1.9442 1.9463 411.2565 411.8048 0.0837 -1.0000 -1.0000 3405248 1593725636.50 151.4941 60.0010 32.0000 1.9440 1.9461 411.0940 411.6439 0.0838 -1.0000 -1.0000 3405326 1593725636.60 151.4941 60.0010 32.0000 1.9447 1.9468 411.1427 411.6920 0.0839 -1.0000 -1.0000 3405389 1593725636.70 151.4941 60.0010 32.0000 1.9440 1.9461 411.1732 411.7218 0.0837 -1.0000 -1.0000 3405451 1593725636.80 151.4941 60.0010 32.0000 1.9443 1.9464 411.1391 411.6887 0.0839 -1.0000 -1.0000 3405951 1593725636.90 151.4941 60.0010 32.0000 1.9446 1.9468 411.1759 411.7254 0.0838 -1.0000 -1.0000 3406014 1593725637.00 151.5246 60.0010 32.0000 1.9448 1.9470 411.1120 411.6617 0.0838 -1.0000 -1.0000 3406076 1593725637.10 151.5246 60.0010 32.0000 1.9446 1.9467 411.1365 411.6855 0.0838 -1.0000 -1.0000 3406139 1593725637.20 151.5246 60.0010 32.0000 1.9442 1.9464 411.1200 411.6691 0.0838 -1.0000 -1.0000 3406201 1593725637.30 151.5246 60.0010 32.0000 1.9442 1.9463 411.1728 411.7226 0.0839 -1.0000 -1.0000 3406263 1593725637.40 151.5246 60.0010 32.0000 1.9452 1.9473 411.1595 411.7090 0.0838 -1.0000 -1.0000 3406342 1593725637.50 151.5016 60.0010 32.0000 1.9451 1.9472 411.1277 411.6767 0.0837 -1.0000 -1.0000 3406404 1593725637.60 151.5016 60.0010 32.0000 1.9448 1.9470 411.1300 411.6798 0.0839 -1.0000 -1.0000 3406467 1593725637.70 151.5016 60.0010 32.0000 1.9443 1.9465 411.2000 411.7487 0.0837 -1.0000 -1.0000 3406545 1593725637.80 151.5016 60.0010 32.0000 1.9441 1.9463 411.1844 411.7328 0.0836 -1.0000 -1.0000 3406607 1593725637.90 151.5016 60.0010 32.0000 1.9442 1.9463 411.1466 411.6960 0.0837 -1.0000 -1.0000 3406670 1593725638.00 151.5005 60.0010 32.0000 1.9439 1.9460 411.1201 411.6690 0.0839 -1.0000 -1.0000 3406732 1593725638.10 151.4949 60.0010 32.0000 1.9437 1.9459 411.1164 411.6671 0.0840 -1.0000 -1.0000 3406795 1593725638.20 151.4949 60.0010 32.0000 1.9439 1.9460 411.0845 411.6344 0.0838 -1.0000 -1.0000 3406873 1593725638.30 151.4949 60.0010 32.0000 1.9447 1.9468 411.1186 411.6673 0.0838 -1.0000 -1.0000 3406935 1593725638.40 151.4949 60.0010 32.0000 1.9449 1.9470 411.1794 411.7285 0.0837 -1.0000 -1.0000 3406998 1593725638.50 151.4949 60.0010 32.0000 1.9445 1.9467 411.1785 411.7275 0.0838 -1.0000 -1.0000 3407076 1593725638.60 151.5158 60.0010 32.0000 1.9439 1.9460 411.1379 411.6877 0.0839 -1.0000 -1.0000 3407138 1593725638.70 151.5158 60.0010 32.0000 1.9444 1.9465 411.1640 411.7143 0.0840 -1.0000 -1.0000 3407201 1593725638.80 151.5158 60.0010 32.0000 1.9447 1.9469 411.0817 411.6312 0.0838 -1.0000 -1.0000 3407263 1593725638.90 151.5158 60.0010 32.0000 1.9447 1.9469 411.1209 411.6709 0.0841 -1.0000 -1.0000 3407685 1593725639.00 151.5158 60.0010 32.0000 1.9453 1.9474 411.1529 411.7029 0.0839 -1.0000 -1.0000 3407747 1593725639.10 151.5217 60.0010 32.0000 1.9447 1.9469 411.1499 411.6994 0.0839 -1.0000 -1.0000 3407826 1593725639.20 151.5234 60.0010 32.0000 1.9447 1.9469 411.1174 411.6667 0.0838 -1.0000 -1.0000 3407888 1593725639.30 151.5234 60.0010 32.0000 1.9451 1.9472 411.1953 411.7444 0.0838 -1.0000 -1.0000 3407951 1593725639.40 151.5234 60.0010 32.0000 1.9449 1.9471 411.1872 411.7366 0.0838 -1.0000 -1.0000 3408029 1593725639.50 151.5234 60.0010 32.0000 1.9443 1.9465 411.1771 411.7268 0.0839 -1.0000 -1.0000 3408201 1593725639.60 151.5234 60.0010 32.0000 1.9444 1.9465 411.1467 411.6964 0.0838 -1.0000 -1.0000 3408263 1593725639.70 151.5234 60.0010 32.0000 1.9446 1.9467 411.0831 411.6321 0.0839 -1.0000 -1.0000 3408341 1593725639.80 151.5493 60.0009 32.0000 1.9453 1.9474 411.1718 411.7220 0.0839 -1.0000 -1.0000 3408404 1593725639.90 151.5493 60.0009 32.0000 1.9454 1.9476 411.2264 411.7758 0.0838 -1.0000 -1.0000 3408482 1593725640.00 151.5493 60.0009 32.0000 1.9453 1.9475 411.2055 411.7552 0.0839 -1.0000 -1.0000 3408716 1593725640.10 151.5493 60.0009 32.0000 1.9451 1.9473 411.1599 411.7095 0.0838 -1.0000 -1.0000 3408778 1593725640.20 151.5493 60.0009 32.0000 1.9447 1.9468 411.0887 411.6384 0.0839 -1.0000 -1.0000 3408841 1593725640.30 151.5476 60.0009 32.0000 1.9454 1.9475 411.1382 411.6864 0.0837 -1.0000 -1.0000 3408903 1593725640.40 151.5473 60.0009 32.0000 1.9453 1.9475 411.1559 411.7071 0.0842 -1.0000 -1.0000 3409028 1593725640.50 151.5473 60.0009 32.0000 1.9452 1.9473 411.2214 411.7711 0.0837 -1.0000 -1.0000 3409169 1593725640.60 151.5473 60.0009 32.0000 1.9449 1.9470 411.1410 411.6890 0.0837 -1.0000 -1.0000 3409231 1593725640.70 151.5473 60.0009 32.0000 1.9447 1.9468 411.1462 411.6952 0.0837 -1.0000 -1.0000 3409294 1593725640.80 151.5488 60.0009 32.0000 1.9452 1.9473 411.2212 411.7701 0.0837 -1.0000 -1.0000 3409356 1593725640.90 151.5650 60.0009 32.0000 1.9453 1.9474 411.2498 411.7999 0.0839 -1.0000 -1.0000 3409419 1593725641.00 151.5650 60.0009 32.0000 1.9453 1.9475 411.2128 411.7619 0.0837 -1.0000 -1.0000 3409700 1593725641.10 151.5650 60.0009 32.0000 1.9449 1.9470 411.1842 411.7330 0.0838 -1.0000 -1.0000 3409778 1593725641.20 151.5650 60.0009 32.0000 1.9445 1.9467 411.1334 411.6839 0.0840 -1.0000 -1.0000 3409841 1593725641.30 151.5650 60.0009 32.0000 1.9447 1.9469 411.1447 411.6939 0.0837 -1.0000 -1.0000 3409903 1593725641.40 151.5518 60.0009 32.0000 1.9443 1.9464 411.1432 411.6919 0.0838 -1.0000 -1.0000 3409981 1593725641.50 151.5518 60.0009 32.0000 1.9448 1.9470 411.2692 411.8184 0.0837 -1.0000 -1.0000 3410247 1593725641.60 151.5518 60.0009 32.0000 1.9446 1.9467 411.2467 411.7957 0.0837 -1.0000 -1.0000 3410309 1593725641.70 151.5518 60.0009 32.0000 1.9452 1.9473 411.2042 411.7527 0.0836 -1.0000 -1.0000 3410388 1593725641.80 151.5518 60.0009 32.0000 1.9453 1.9474 411.2405 411.7904 0.0839 -1.0000 -1.0000 3410450 1593725641.90 151.5611 60.0009 32.0000 1.9454 1.9475 411.1092 411.6585 0.0838 -1.0000 -1.0000 3410528 1593725642.00 151.5622 60.0009 32.0000 1.9445 1.9466 411.1584 411.7073 0.0837 -1.0000 -1.0000 3410747 1593725642.10 151.5622 60.0009 32.0000 1.9445 1.9466 411.2285 411.7788 0.0839 -1.0000 -1.0000 3410809 1593725642.20 151.5622 60.0009 32.0000 1.9443 1.9464 411.2177 411.7671 0.0838 -1.0000 -1.0000 3410887 1593725642.30 151.5622 60.0009 32.0000 1.9448 1.9470 411.2349 411.7863 0.0842 -1.0000 -1.0000 3410950 1593725642.40 151.5622 60.0009 32.0000 1.9446 1.9468 411.2812 411.8305 0.0837 -1.0000 -1.0000 3411012 1593725642.50 151.5750 60.0009 32.0000 1.9439 1.9461 411.1690 411.7170 0.0836 -1.0000 -1.0000 3411200 1593725642.60 151.5847 60.0009 32.0000 1.9440 1.9461 411.1335 411.6818 0.0837 -1.0000 -1.0000 3411262 1593725642.70 151.5847 60.0009 32.0000 1.9445 1.9467 411.1164 411.6658 0.0838 -1.0000 -1.0000 3411325 1593725642.80 151.5847 60.0009 32.0000 1.9451 1.9472 411.1808 411.7306 0.0839 -1.0000 -1.0000 3411387 1593725642.90 151.5847 60.0009 32.0000 1.9445 1.9466 411.1765 411.7254 0.0837 -1.0000 -1.0000 3411450 1593725643.00 151.5847 60.0009 32.0000 1.9445 1.9466 411.1617 411.7101 0.0837 -1.0000 -1.0000 3411700 1593725643.10 151.5218 60.0009 32.0000 1.9446 1.9467 411.1501 411.7004 0.0840 -1.0000 -1.0000 3411762 1593725643.20 151.5218 60.0009 32.0000 1.9438 1.9459 411.1607 411.7103 0.0837 -1.0000 -1.0000 3411825 1593725643.30 151.5218 60.0009 32.0000 1.9447 1.9468 411.2264 411.7751 0.0837 -1.0000 -1.0000 3411887 1593725643.40 151.5218 60.0009 32.0000 1.9447 1.9469 411.2456 411.7953 0.0839 -1.0000 -1.0000 3411965 1593725643.50 151.5218 60.0009 32.0000 1.9448 1.9470 411.1925 411.7421 0.0838 -1.0000 -1.0000 3412028 1593725643.60 151.5024 60.0009 32.0000 1.9444 1.9465 411.1727 411.7215 0.0837 -1.0000 -1.0000 3412418 1593725643.70 151.4627 60.0009 32.0000 1.9442 1.9463 411.1747 411.7240 0.0838 -1.0000 -1.0000 3412497 1593725643.80 151.4627 60.0009 32.0000 1.9441 1.9462 411.1308 411.6804 0.0839 -1.0000 -1.0000 3412559 1593725643.90 151.4627 60.0009 32.0000 1.9441 1.9462 411.1235 411.6731 0.0839 -1.0000 -1.0000 3412637 1593725644.00 151.4627 60.0009 32.0000 1.9444 1.9465 411.0973 411.6475 0.0839 -1.0000 -1.0000 3412700 1593725644.10 151.4627 60.0009 32.0000 1.9441 1.9462 411.1921 411.7412 0.0838 -1.0000 -1.0000 3412981 1593725644.20 151.4477 60.0009 32.0000 1.9439 1.9461 411.1738 411.7237 0.0839 -1.0000 -1.0000 3413059 1593725644.30 151.4477 60.0009 32.0000 1.9437 1.9459 411.1100 411.6593 0.0838 -1.0000 -1.0000 3413121 1593725644.40 151.4477 60.0009 32.0000 1.9442 1.9463 411.1190 411.6675 0.0837 -1.0000 -1.0000 3413184 1593725644.50 151.4477 60.0009 32.0000 1.9436 1.9458 411.1296 411.6805 0.0840 -1.0000 -1.0000 3413262 1593725644.60 151.4477 60.0009 32.0000 1.9444 1.9466 411.1362 411.6854 0.0838 -1.0000 -1.0000 3413684 1593725644.70 151.4523 60.0008 32.0000 1.9436 1.9457 411.1310 411.6816 0.0841 -1.0000 -1.0000 3413746 1593725644.80 151.4527 60.0008 32.0000 1.9435 1.9456 411.1645 411.7140 0.0839 -1.0000 -1.0000 3413824 1593725644.90 151.4527 60.0008 32.0000 1.9437 1.9458 411.1926 411.7420 0.0837 -1.0000 -1.0000 3413887 1593725645.00 151.4527 60.0008 32.0000 1.9438 1.9459 411.1321 411.6812 0.0839 -1.0000 -1.0000 3413949 1593725645.10 151.4527 60.0008 32.0000 1.9437 1.9458 411.1304 411.6799 0.0838 -1.0000 -1.0000 3414027 1593725645.20 151.4552 60.0008 32.0000 1.9443 1.9464 411.2023 411.7521 0.0839 -1.0000 -1.0000 3414090 1593725645.30 151.4667 60.0008 32.0000 1.9438 1.9460 411.1359 411.6858 0.0839 -1.0000 -1.0000 3414152 1593725645.40 151.4667 60.0008 32.0000 1.9438 1.9459 411.1699 411.7196 0.0839 -1.0000 -1.0000 3414230 1593725645.50 151.4667 60.0008 32.0000 1.9437 1.9459 411.2258 411.7757 0.0839 -1.0000 -1.0000 3414293 1593725645.60 151.4667 60.0008 32.0000 1.9444 1.9465 411.2242 411.7735 0.0838 -1.0000 -1.0000 3414356 1593725645.70 151.4667 60.0008 32.0000 1.9443 1.9464 411.1917 411.7418 0.0839 -1.0000 -1.0000 3414418 1593725645.80 151.4869 60.0008 32.0000 1.9448 1.9469 411.1403 411.6905 0.0839 -1.0000 -1.0000 3414511 1593725645.90 151.4869 60.0008 32.0000 1.9436 1.9458 411.1463 411.6948 0.0836 -1.0000 -1.0000 3414590 1593725646.00 151.4869 60.0008 32.0000 1.9435 1.9456 411.1929 411.7421 0.0838 -1.0000 -1.0000 3414652 1593725646.10 151.4869 60.0008 32.0000 1.9441 1.9462 411.1692 411.7186 0.0838 -1.0000 -1.0000 3414746 1593725646.20 151.4869 60.0008 32.0000 1.9442 1.9463 411.2003 411.7500 0.0839 -1.0000 -1.0000 3414808 1593725646.30 151.4859 60.0008 32.0000 1.9439 1.9461 411.0992 411.6492 0.0839 -1.0000 -1.0000 3414871 1593725646.40 151.4856 60.0008 32.0000 1.9442 1.9463 411.1824 411.7321 0.0838 -1.0000 -1.0000 3414933 1593725646.50 151.4856 60.0008 32.0000 1.9438 1.9459 411.2005 411.7501 0.0839 -1.0000 -1.0000 3415011 1593725646.60 151.4856 60.0008 32.0000 1.9437 1.9459 411.2112 411.7610 0.0839 -1.0000 -1.0000 3415074 1593725646.70 151.4856 60.0008 32.0000 1.9442 1.9463 411.1716 411.7213 0.0838 -1.0000 -1.0000 3415480 1593725646.80 151.4856 60.0008 32.0000 1.9440 1.9462 411.1313 411.6810 0.0839 -1.0000 -1.0000 3415558 1593725646.90 151.4227 60.0008 32.0000 1.9443 1.9464 411.2277 411.7771 0.0838 -1.0000 -1.0000 3415621 1593725647.00 151.4227 60.0008 32.0000 1.9435 1.9457 411.2066 411.7555 0.0838 -1.0000 -1.0000 3415683 1593725647.10 151.4227 60.0008 32.0000 1.9437 1.9459 411.1553 411.7047 0.0838 -1.0000 -1.0000 3415761 1593725647.20 151.4227 60.0008 32.0000 1.9433 1.9454 411.1161 411.6659 0.0839 -1.0000 -1.0000 3416042 1593725647.30 151.4227 60.0008 32.0000 1.9436 1.9457 411.1190 411.6686 0.0839 -1.0000 -1.0000 3416105 1593725647.40 151.4312 60.0008 32.0000 1.9438 1.9459 411.1829 411.7322 0.0837 -1.0000 -1.0000 3416183 1593725647.50 151.4328 60.0008 32.0000 1.9432 1.9454 411.1580 411.7081 0.0839 -1.0000 -1.0000 3416245 1593725647.60 151.4328 60.0008 32.0000 1.9441 1.9463 411.1642 411.7140 0.0838 -1.0000 -1.0000 3416308 1593725647.70 151.4328 60.0008 32.0000 1.9436 1.9458 411.1661 411.7155 0.0838 -1.0000 -1.0000 3416964 1593725647.80 151.4328 60.0008 32.0000 1.9439 1.9461 411.1811 411.7306 0.0838 -1.0000 -1.0000 3417027 1593725647.90 151.4328 60.0008 32.0000 1.9444 1.9465 411.2138 411.7640 0.0840 -1.0000 -1.0000 3417105 1593725648.00 151.4630 60.0008 32.0000 1.9437 1.9459 411.1400 411.6889 0.0837 -1.0000 -1.0000 3417167 1593725648.10 151.4630 60.0008 32.0000 1.9441 1.9462 411.1719 411.7216 0.0839 -1.0000 -1.0000 3417230 1593725648.20 151.4630 60.0008 32.0000 1.9436 1.9457 411.1621 411.7117 0.0839 -1.0000 -1.0000 3417292 1593725648.30 151.4630 60.0008 32.0000 1.9441 1.9462 411.1373 411.6875 0.0840 -1.0000 -1.0000 3417355 1593725648.40 151.4630 60.0008 32.0000 1.9440 1.9461 411.1387 411.6881 0.0838 -1.0000 -1.0000 3417417 1593725648.50 151.4694 60.0008 32.0000 1.9435 1.9457 411.1516 411.7013 0.0839 -1.0000 -1.0000 3417495 1593725648.60 151.4694 60.0008 32.0000 1.9435 1.9457 411.1977 411.7477 0.0839 -1.0000 -1.0000 3417558 1593725648.70 151.4694 60.0008 32.0000 1.9442 1.9464 411.1388 411.6890 0.0840 -1.0000 -1.0000 3418198 1593725648.80 151.4694 60.0008 32.0000 1.9444 1.9466 411.1148 411.6647 0.0839 -1.0000 -1.0000 3418261 1593725648.90 151.4694 60.0008 32.0000 1.9439 1.9460 411.1452 411.6941 0.0837 -1.0000 -1.0000 3418323 1593725649.00 151.4694 60.0008 32.0000 1.9438 1.9459 411.1708 411.7207 0.0839 -1.0000 -1.0000 3418386 1593725649.10 151.4618 60.0008 32.0000 1.9439 1.9461 411.1098 411.6603 0.0840 -1.0000 -1.0000 3418464 1593725649.20 151.4618 60.0008 32.0000 1.9443 1.9464 411.1426 411.6930 0.0840 -1.0000 -1.0000 3418526 1593725649.30 151.4618 60.0008 32.0000 1.9442 1.9464 411.1753 411.7262 0.0840 -1.0000 -1.0000 3418589 1593725649.40 151.4618 60.0008 32.0000 1.9438 1.9460 411.1514 411.7020 0.0840 -1.0000 -1.0000 3418667 1593725649.50 151.4618 60.0008 32.0000 1.9440 1.9461 411.0906 411.6408 0.0839 -1.0000 -1.0000 3418729 1593725649.60 151.4618 60.0008 32.0000 1.9443 1.9464 411.1633 411.7127 0.0838 -1.0000 -1.0000 3418792 1593725649.70 151.4163 60.0005 32.0000 1.9438 1.9459 411.2004 411.7494 0.0838 -1.0000 -1.0000 3418870 1593725649.80 151.4163 60.0005 32.0000 1.9442 1.9464 411.1787 411.7285 0.0839 -1.0000 -1.0000 3418917 1593725649.90 151.4163 60.0005 32.0000 1.9439 1.9460 411.1378 411.6887 0.0840 -1.0000 -1.0000 3418995 1593725650.00 151.4163 60.0005 32.0000 1.9441 1.9462 411.1215 411.6706 0.0839 -1.0000 -1.0000 3419057 1593725650.10 151.4163 60.0005 32.0000 1.9439 1.9460 411.1431 411.6929 0.0839 -1.0000 -1.0000 3419120 1593725650.20 151.4163 60.0005 32.0000 1.9442 1.9464 411.1425 411.6932 0.0840 -1.0000 -1.0000 3419198 1593725650.30 151.4838 60.0005 32.0000 1.9437 1.9459 411.1875 411.7373 0.0839 -1.0000 -1.0000 3419260 1593725650.40 151.4838 60.0005 32.0000 1.9444 1.9465 411.1256 411.6749 0.0838 -1.0000 -1.0000 3419323 1593725650.50 151.4838 60.0005 32.0000 1.9432 1.9453 411.0995 411.6490 0.0838 -1.0000 -1.0000 3419385 1593725650.60 151.4838 60.0005 32.0000 1.9438 1.9459 411.1517 411.7011 0.0838 -1.0000 -1.0000 3419463 1593725650.70 151.4838 60.0005 32.0000 1.9431 1.9452 411.1875 411.7372 0.0839 -1.0000 -1.0000 3419510 1593725650.80 151.4838 60.0005 32.0000 1.9441 1.9463 411.1454 411.6954 0.0839 -1.0000 -1.0000 3419588 1593725650.90 151.4639 60.0005 32.0000 1.9436 1.9458 411.1346 411.6840 0.0838 -1.0000 -1.0000 3419651 1593725651.00 151.4639 60.0005 32.0000 1.9440 1.9461 411.1173 411.6666 0.0839 -1.0000 -1.0000 3419713 1593725651.10 151.4639 60.0005 32.0000 1.9443 1.9464 411.2442 411.7941 0.0838 -1.0000 -1.0000 3419791 1593725651.20 151.4639 60.0005 32.0000 1.9441 1.9462 411.1913 411.7406 0.0838 -1.0000 -1.0000 3419854 1593725651.30 151.4639 60.0005 32.0000 1.9445 1.9467 411.1281 411.6779 0.0839 -1.0000 -1.0000 3419948 1593725651.40 151.4644 60.0005 32.0000 1.9446 1.9468 411.1445 411.6950 0.0840 -1.0000 -1.0000 3420026 1593725651.50 151.4658 60.0005 32.0000 1.9443 1.9465 411.1617 411.7115 0.0839 -1.0000 -1.0000 3420089 1593725651.60 151.4658 60.0005 32.0000 1.9439 1.9461 411.1032 411.6537 0.0840 -1.0000 -1.0000 3420151 1593725651.70 151.4658 60.0005 32.0000 1.9443 1.9465 411.1802 411.7294 0.0838 -1.0000 -1.0000 3420229 1593725651.80 151.4658 60.0005 32.0000 1.9442 1.9463 411.1614 411.7103 0.0838 -1.0000 -1.0000 3420448 1593725651.90 151.4658 60.0005 32.0000 1.9448 1.9469 411.1382 411.6880 0.0839 -1.0000 -1.0000 3420526 1593725652.00 151.4936 60.0005 32.0000 1.9441 1.9462 411.0815 411.6300 0.0838 -1.0000 -1.0000 3420588 1593725652.10 151.4936 60.0005 32.0000 1.9444 1.9466 411.1338 411.6837 0.0839 -1.0000 -1.0000 3420651 1593725652.20 151.4936 60.0005 32.0000 1.9441 1.9462 411.1662 411.7149 0.0836 -1.0000 -1.0000 3420713 1593725652.30 151.4936 60.0005 32.0000 1.9441 1.9462 411.1789 411.7287 0.0838 -1.0000 -1.0000 3421244 1593725652.40 151.4936 60.0005 32.0000 1.9441 1.9462 411.1819 411.7306 0.0838 -1.0000 -1.0000 3421307 1593725652.50 151.4936 60.0005 32.0000 1.9434 1.9456 411.1518 411.7004 0.0836 -1.0000 -1.0000 3421385 1593725652.60 151.4314 60.0005 32.0000 1.9439 1.9460 411.2606 411.8098 0.0838 -1.0000 -1.0000 3421447 1593725652.70 151.4314 60.0005 32.0000 1.9442 1.9463 411.1459 411.6960 0.0840 -1.0000 -1.0000 3421510 1593725652.80 151.4314 60.0005 32.0000 1.9439 1.9461 411.1610 411.7111 0.0839 -1.0000 -1.0000 3421744 1593725652.90 151.4314 60.0005 32.0000 1.9436 1.9457 411.1177 411.6669 0.0838 -1.0000 -1.0000 3421807 1593725653.00 151.4314 60.0005 32.0000 1.9440 1.9461 411.0966 411.6460 0.0839 -1.0000 -1.0000 3421869 1593725653.10 151.4837 60.0005 32.0000 1.9438 1.9459 411.1165 411.6663 0.0839 -1.0000 -1.0000 3421932 1593725653.20 151.4837 60.0005 32.0000 1.9442 1.9463 411.1731 411.7224 0.0838 -1.0000 -1.0000 3421994 1593725653.30 151.4837 60.0005 32.0000 1.9434 1.9456 411.1998 411.7495 0.0839 -1.0000 -1.0000 3422228 1593725653.40 151.4837 60.0005 32.0000 1.9438 1.9460 411.1622 411.7120 0.0839 -1.0000 -1.0000 3422291 1593725653.50 151.4837 60.0005 32.0000 1.9440 1.9461 411.1242 411.6738 0.0838 -1.0000 -1.0000 3422354 1593725653.60 151.4537 60.0005 32.0000 1.9438 1.9460 411.1340 411.6833 0.0838 -1.0000 -1.0000 3422416 1593725653.70 151.4366 60.0005 32.0000 1.9441 1.9463 411.1718 411.7211 0.0838 -1.0000 -1.0000 3422494 1593725653.80 151.4366 60.0005 32.0000 1.9446 1.9467 411.1330 411.6827 0.0838 -1.0000 -1.0000 3422713 1593725653.90 151.4366 60.0005 32.0000 1.9437 1.9459 411.1001 411.6491 0.0838 -1.0000 -1.0000 3422791 1593725654.00 151.4366 60.0005 32.0000 1.9443 1.9465 411.1552 411.7047 0.0838 -1.0000 -1.0000 3422854 1593725654.10 151.4366 60.0005 32.0000 1.9441 1.9463 411.0937 411.6436 0.0839 -1.0000 -1.0000 3422916 1593725654.20 151.4474 60.0005 32.0000 1.9441 1.9463 411.1677 411.7178 0.0839 -1.0000 -1.0000 3422994 1593725654.30 151.4474 60.0005 32.0000 1.9439 1.9461 411.1373 411.6870 0.0841 -1.0000 -1.0000 3423728 1593725654.40 151.4474 60.0005 32.0000 1.9434 1.9456 411.1357 411.6846 0.0838 -1.0000 -1.0000 3423791 1593725654.50 151.4474 60.0005 32.0000 1.9435 1.9457 411.1231 411.6736 0.0840 -1.0000 -1.0000 3423869 1593725654.60 151.4474 60.0005 32.0000 1.9440 1.9461 411.1828 411.7325 0.0838 -1.0000 -1.0000 3423931 1593725654.70 151.4603 60.0014 32.0000 1.9445 1.9467 411.0426 411.5908 0.0837 -1.0000 -1.0000 3423994 1593725654.80 151.4613 60.0014 32.0000 1.9442 1.9464 411.1535 411.7030 0.0839 -1.0000 -1.0000 3424072 1593725654.90 151.4613 60.0014 32.0000 1.9445 1.9466 411.1489 411.6993 0.0840 -1.0000 -1.0000 3424134 1593725655.00 151.4613 60.0014 32.0000 1.9441 1.9462 411.1191 411.6678 0.0837 -1.0000 -1.0000 3424197 1593725655.10 151.4613 60.0014 32.0000 1.9435 1.9456 411.2038 411.7523 0.0836 -1.0000 -1.0000 3424275 1593725655.20 151.4613 60.0014 32.0000 1.9442 1.9463 411.1885 411.7379 0.0839 -1.0000 -1.0000 3424338 1593725655.30 151.4773 60.0014 32.0000 1.9443 1.9464 411.1484 411.6987 0.0839 -1.0000 -1.0000 3424384 1593725655.40 151.4773 60.0014 32.0000 1.9436 1.9458 411.1355 411.6851 0.0839 -1.0000 -1.0000 3424462 1593725655.50 151.4773 60.0014 32.0000 1.9444 1.9466 411.1135 411.6626 0.0837 -1.0000 -1.0000 3424525 1593725655.60 151.4773 60.0014 32.0000 1.9442 1.9463 411.0688 411.6178 0.0838 -1.0000 -1.0000 3424587 1593725655.70 151.4773 60.0014 32.0000 1.9445 1.9467 411.1213 411.6705 0.0838 -1.0000 -1.0000 3424666 1593725655.80 151.4773 60.0014 32.0000 1.9445 1.9466 411.1376 411.6865 0.0837 -1.0000 -1.0000 3424728 1593725655.90 151.4673 60.0014 32.0000 1.9437 1.9458 411.1481 411.6976 0.0838 -1.0000 -1.0000 3424791 1593725656.00 151.4673 60.0014 32.0000 1.9430 1.9451 411.1660 411.7152 0.0837 -1.0000 -1.0000 3424853 1593725656.10 151.4673 60.0014 32.0000 1.9444 1.9465 411.1947 411.7442 0.0839 -1.0000 -1.0000 3424947 1593725656.20 151.4673 60.0014 32.0000 1.9440 1.9461 411.1663 411.7160 0.0839 -1.0000 -1.0000 3425025 1593725656.30 151.4673 60.0014 32.0000 1.9444 1.9465 411.1966 411.7462 0.0839 -1.0000 -1.0000 3425087 1593725656.40 151.4673 60.0014 32.0000 1.9437 1.9458 411.2216 411.7712 0.0838 -1.0000 -1.0000 3425228 1593725656.50 151.4673 60.0014 32.0000 1.9442 1.9463 411.1323 411.6825 0.0839 -1.0000 -1.0000 3425290 1593725656.60 151.4673 60.0014 32.0000 1.9443 1.9464 411.1244 411.6732 0.0838 -1.0000 -1.0000 3425353 1593725656.70 151.4673 60.0014 32.0000 1.9435 1.9457 411.1349 411.6850 0.0840 -1.0000 -1.0000 3425415 1593725656.80 151.4673 60.0014 32.0000 1.9444 1.9465 411.0651 411.6138 0.0838 -1.0000 -1.0000 3425493 1593725656.90 151.4673 60.0014 32.0000 1.9434 1.9455 411.1624 411.7120 0.0838 -1.0000 -1.0000 3425556 1593725657.00 151.4563 60.0014 32.0000 1.9434 1.9455 411.1579 411.7070 0.0838 -1.0000 -1.0000 3426259 1593725657.10 151.4141 60.0014 32.0000 1.9436 1.9457 411.0580 411.6080 0.0839 -1.0000 -1.0000 3426322 1593725657.20 151.4141 60.0014 32.0000 1.9443 1.9464 411.1598 411.7089 0.0838 -1.0000 -1.0000 3426384 1593725657.30 151.4141 60.0014 32.0000 1.9440 1.9462 411.1382 411.6872 0.0838 -1.0000 -1.0000 3426462 1593725657.40 151.4141 60.0014 32.0000 1.9436 1.9458 411.1469 411.6960 0.0838 -1.0000 -1.0000 3426525 1593725657.50 151.4141 60.0014 32.0000 1.9435 1.9456 411.1932 411.7426 0.0838 -1.0000 -1.0000 3426821 1593725657.60 151.4154 60.0014 32.0000 1.9439 1.9461 411.1737 411.7232 0.0839 -1.0000 -1.0000 3426884 1593725657.70 151.4154 60.0014 32.0000 1.9438 1.9460 411.2167 411.7662 0.0838 -1.0000 -1.0000 3426946 1593725657.80 151.4154 60.0014 32.0000 1.9437 1.9458 411.1298 411.6795 0.0839 -1.0000 -1.0000 3427040 1593725657.90 151.4154 60.0014 32.0000 1.9433 1.9454 411.1213 411.6704 0.0838 -1.0000 -1.0000 3427118 1593725658.00 151.4154 60.0014 32.0000 1.9438 1.9460 411.1238 411.6731 0.0838 -1.0000 -1.0000 3427165 1593725658.10 151.4454 60.0014 32.0000 1.9426 1.9448 411.1750 411.7242 0.0837 -1.0000 -1.0000 3427243 1593725658.20 151.4884 60.0014 32.0000 1.9443 1.9465 411.1969 411.7467 0.0840 -1.0000 -1.0000 3427305 1593725658.30 151.4884 60.0014 32.0000 1.9442 1.9464 411.1545 411.7052 0.0840 -1.0000 -1.0000 3427368 1593725658.40 151.4884 60.0014 32.0000 1.9437 1.9458 411.1965 411.7457 0.0838 -1.0000 -1.0000 3427430 1593725658.50 151.4884 60.0014 32.0000 1.9441 1.9462 411.1767 411.7265 0.0839 -1.0000 -1.0000 3427508 1593725658.60 151.4884 60.0014 32.0000 1.9443 1.9465 411.1797 411.7301 0.0840 -1.0000 -1.0000 3427571 1593725658.70 151.5076 60.0014 32.0000 1.9442 1.9463 411.1649 411.7148 0.0838 -1.0000 -1.0000 3427633 1593725658.80 151.5076 60.0014 32.0000 1.9448 1.9469 411.1960 411.7448 0.0837 -1.0000 -1.0000 3427696 1593725658.90 151.5076 60.0014 32.0000 1.9441 1.9462 411.1679 411.7168 0.0838 -1.0000 -1.0000 3427758 1593725659.00 151.5076 60.0014 32.0000 1.9441 1.9462 411.1786 411.7286 0.0838 -1.0000 -1.0000 3427993 1593725659.10 151.5076 60.0014 32.0000 1.9443 1.9465 411.1515 411.7003 0.0838 -1.0000 -1.0000 3428071 1593725659.20 151.5076 60.0014 32.0000 1.9441 1.9463 411.1898 411.7399 0.0839 -1.0000 -1.0000 3428134 1593725659.30 151.5076 60.0014 32.0000 1.9436 1.9458 411.1903 411.7402 0.0839 -1.0000 -1.0000 3428196 1593725659.40 151.5076 60.0014 32.0000 1.9441 1.9462 411.1349 411.6843 0.0838 -1.0000 -1.0000 3428274 1593725659.50 151.5076 60.0014 32.0000 1.9445 1.9467 411.1946 411.7463 0.0841 -1.0000 -1.0000 3428446 1593725659.60 151.5076 60.0014 32.0000 1.9434 1.9455 411.1646 411.7137 0.0838 -1.0000 -1.0000 3428508 1593725659.70 151.4931 60.0010 32.0000 1.9451 1.9472 411.2531 411.8024 0.0838 -1.0000 -1.0000 3428587 1593725659.80 151.4756 60.0005 32.0000 1.9449 1.9471 411.2397 411.7888 0.0838 -1.0000 -1.0000 3428649 1593725659.90 151.4756 60.0005 32.0000 1.9443 1.9465 411.2373 411.7873 0.0838 -1.0000 -1.0000 3428711 1593725660.00 151.4756 60.0005 32.0000 1.9435 1.9457 411.1227 411.6716 0.0837 -1.0000 -1.0000 3428946 1593725660.10 151.4756 60.0005 32.0000 1.9444 1.9466 411.2437 411.7937 0.0839 -1.0000 -1.0000 3429008 1593725660.20 151.4756 60.0005 32.0000 1.9440 1.9462 411.1046 411.6542 0.0839 -1.0000 -1.0000 3429071 1593725660.30 151.4756 60.0005 32.0000 1.9442 1.9463 411.2165 411.7656 0.0837 -1.0000 -1.0000 3429133 1593725660.40 151.4756 60.0005 32.0000 1.9442 1.9463 411.1757 411.7255 0.0839 -1.0000 -1.0000 3429196 1593725660.50 151.5078 60.0005 32.0000 1.9443 1.9465 411.1134 411.6625 0.0838 -1.0000 -1.0000 3429274 1593725660.60 151.5078 60.0005 32.0000 1.9444 1.9465 411.2247 411.7747 0.0840 -1.0000 -1.0000 3429524 1593725660.70 151.5078 60.0005 32.0000 1.9446 1.9467 411.1325 411.6821 0.0838 -1.0000 -1.0000 3429586 1593725660.80 151.5078 60.0005 32.0000 1.9448 1.9469 411.1376 411.6868 0.0838 -1.0000 -1.0000 3429664 1593725660.90 151.5078 60.0005 32.0000 1.9446 1.9468 411.1726 411.7217 0.0838 -1.0000 -1.0000 3429727 1593725661.00 151.4884 60.0005 32.0000 1.9443 1.9465 411.1715 411.7218 0.0840 -1.0000 -1.0000 3429805 1593725661.10 151.4445 60.0005 32.0000 1.9443 1.9464 411.1587 411.7070 0.0837 -1.0000 -1.0000 3430196 1593725661.20 151.4445 60.0005 32.0000 1.9446 1.9468 411.0927 411.6430 0.0840 -1.0000 -1.0000 3430258 1593725661.30 151.4445 60.0005 32.0000 1.9442 1.9463 411.1285 411.6784 0.0839 -1.0000 -1.0000 3430321 1593725661.40 151.4445 60.0005 32.0000 1.9442 1.9463 411.1513 411.7011 0.0839 -1.0000 -1.0000 3430383 1593725661.50 151.4445 60.0005 32.0000 1.9444 1.9466 411.1257 411.6758 0.0839 -1.0000 -1.0000 3430445 1593725661.60 151.4445 60.0005 32.0000 1.9438 1.9459 411.1431 411.6929 0.0839 -1.0000 -1.0000 3430508 1593725661.70 151.4821 60.0005 32.0000 1.9440 1.9462 411.2175 411.7678 0.0839 -1.0000 -1.0000 3430586 1593725661.80 151.4821 60.0005 32.0000 1.9442 1.9463 411.1914 411.7415 0.0839 -1.0000 -1.0000 3430649 1593725661.90 151.4821 60.0005 32.0000 1.9445 1.9466 411.1871 411.7370 0.0838 -1.0000 -1.0000 3430727 1593725662.00 151.4821 60.0005 32.0000 1.9439 1.9461 411.2515 411.8007 0.0838 -1.0000 -1.0000 3430789 1593725662.10 151.4821 60.0005 32.0000 1.9444 1.9465 411.1552 411.7054 0.0839 -1.0000 -1.0000 3430852 1593725662.20 151.5328 60.0005 32.0000 1.9444 1.9466 411.1568 411.7057 0.0837 -1.0000 -1.0000 3430914 1593725662.30 151.5328 60.0005 32.0000 1.9446 1.9468 411.1580 411.7075 0.0839 -1.0000 -1.0000 3430992 1593725662.40 151.5328 60.0005 32.0000 1.9441 1.9463 411.1559 411.7046 0.0838 -1.0000 -1.0000 3431055 1593725662.50 151.5328 60.0005 32.0000 1.9447 1.9469 411.1975 411.7471 0.0839 -1.0000 -1.0000 3431117 1593725662.60 151.5328 60.0005 32.0000 1.9446 1.9468 411.1928 411.7412 0.0836 -1.0000 -1.0000 3431492 1593725662.70 151.5336 60.0005 32.0000 1.9445 1.9466 411.2724 411.8229 0.0839 -1.0000 -1.0000 3431554 1593725662.80 151.5446 60.0005 32.0000 1.9448 1.9469 411.2271 411.7777 0.0840 -1.0000 -1.0000 3431633 1593725662.90 151.5446 60.0005 32.0000 1.9443 1.9464 411.2369 411.7869 0.0838 -1.0000 -1.0000 3431695 1593725663.00 151.5446 60.0005 32.0000 1.9457 1.9478 411.1728 411.7219 0.0838 -1.0000 -1.0000 3431757 1593725663.10 151.5446 60.0005 32.0000 1.9447 1.9468 411.2290 411.7784 0.0838 -1.0000 -1.0000 3431992 1593725663.20 151.5446 60.0005 32.0000 1.9448 1.9469 411.2228 411.7731 0.0840 -1.0000 -1.0000 3432055 1593725663.30 151.5446 60.0005 32.0000 1.9446 1.9467 411.2808 411.8310 0.0839 -1.0000 -1.0000 3432117 1593725663.40 151.4642 60.0005 32.0000 1.9440 1.9461 411.2041 411.7535 0.0838 -1.0000 -1.0000 3432179 1593725663.50 151.4583 60.0005 32.0000 1.9447 1.9469 411.1901 411.7393 0.0838 -1.0000 -1.0000 3432258 1593725663.60 151.4583 60.0005 32.0000 1.9445 1.9466 411.1928 411.7417 0.0837 -1.0000 -1.0000 3432476 1593725663.70 151.4583 60.0005 32.0000 1.9443 1.9465 411.1586 411.7075 0.0838 -1.0000 -1.0000 3432554 1593725663.80 151.4583 60.0005 32.0000 1.9444 1.9466 411.1738 411.7233 0.0838 -1.0000 -1.0000 3432617 1593725663.90 151.4583 60.0005 32.0000 1.9439 1.9460 411.1293 411.6785 0.0838 -1.0000 -1.0000 3432679 1593725664.00 151.4463 60.0005 32.0000 1.9444 1.9465 411.1627 411.7123 0.0839 -1.0000 -1.0000 3432742 1593725664.10 151.4463 60.0005 32.0000 1.9443 1.9465 411.1827 411.7319 0.0838 -1.0000 -1.0000 3433694 1593725664.20 151.4463 60.0005 32.0000 1.9444 1.9465 411.1794 411.7294 0.0839 -1.0000 -1.0000 3433773 1593725664.30 151.4463 60.0005 32.0000 1.9443 1.9464 411.1277 411.6771 0.0838 -1.0000 -1.0000 3433820 1593725664.40 151.4463 60.0005 32.0000 1.9442 1.9463 411.1616 411.7113 0.0839 -1.0000 -1.0000 3433882 1593725664.50 151.4532 60.0005 32.0000 1.9445 1.9466 411.2113 411.7611 0.0839 -1.0000 -1.0000 3433960 1593725664.60 151.4536 60.0005 32.0000 1.9444 1.9466 411.1651 411.7145 0.0838 -1.0000 -1.0000 3434023 1593725664.70 151.4536 60.0005 32.0000 1.9439 1.9460 411.1473 411.6964 0.0838 -1.0000 -1.0000 3434085 1593725664.80 151.4536 60.0005 32.0000 1.9438 1.9460 411.1921 411.7420 0.0838 -1.0000 -1.0000 3434163 1593725664.90 151.4536 60.0005 32.0000 1.9443 1.9464 411.1675 411.7166 0.0838 -1.0000 -1.0000 3434226 1593725665.00 151.4536 60.0005 32.0000 1.9452 1.9473 411.1367 411.6869 0.0840 -1.0000 -1.0000 3434288 1593725665.10 151.4458 60.0001 32.0000 1.9443 1.9465 411.2745 411.8238 0.0838 -1.0000 -1.0000 3434367 1593725665.20 151.4458 60.0001 32.0000 1.9450 1.9472 411.1881 411.7384 0.0840 -1.0000 -1.0000 3434429 1593725665.30 151.4458 60.0001 32.0000 1.9437 1.9458 411.1139 411.6627 0.0837 -1.0000 -1.0000 3434491 1593725665.40 151.4458 60.0001 32.0000 1.9444 1.9465 411.1013 411.6507 0.0838 -1.0000 -1.0000 3434554 1593725665.50 151.4458 60.0001 32.0000 1.9440 1.9462 411.2043 411.7535 0.0838 -1.0000 -1.0000 3434616 1593725665.60 151.4460 60.0001 32.0000 1.9445 1.9467 411.1250 411.6754 0.0840 -1.0000 -1.0000 3434679 1593725665.70 151.4515 60.0001 32.0000 1.9441 1.9462 411.1597 411.7102 0.0839 -1.0000 -1.0000 3434757 1593725665.80 151.4150 60.0001 32.0000 1.9449 1.9470 411.1508 411.7003 0.0839 -1.0000 -1.0000 3434819 1593725665.90 151.4150 60.0001 32.0000 1.9438 1.9459 411.2140 411.7632 0.0838 -1.0000 -1.0000 3434897 1593725666.00 151.4150 60.0001 32.0000 1.9442 1.9464 411.1810 411.7304 0.0838 -1.0000 -1.0000 3434960 1593725666.10 151.4150 60.0001 32.0000 1.9443 1.9464 411.1494 411.6982 0.0838 -1.0000 -1.0000 3435022 1593725666.20 151.4150 60.0001 32.0000 1.9439 1.9461 411.1306 411.6803 0.0839 -1.0000 -1.0000 3435085 1593725666.30 151.4150 60.0001 32.0000 1.9442 1.9464 411.1205 411.6703 0.0839 -1.0000 -1.0000 3435147 1593725666.40 151.4150 60.0001 32.0000 1.9434 1.9455 411.0838 411.6335 0.0838 -1.0000 -1.0000 3435210 1593725666.50 151.4150 60.0001 32.0000 1.9442 1.9464 411.1215 411.6712 0.0839 -1.0000 -1.0000 3435288 1593725666.60 151.4150 60.0001 32.0000 1.9441 1.9463 411.1966 411.7464 0.0839 -1.0000 -1.0000 3435350 1593725666.70 151.4150 60.0001 32.0000 1.9440 1.9461 411.0750 411.6245 0.0838 -1.0000 -1.0000 3435694 1593725666.80 151.4150 60.0001 32.0000 1.9437 1.9458 411.0339 411.5841 0.0840 -1.0000 -1.0000 3435772 1593725666.90 151.4958 60.0001 32.0000 1.9443 1.9464 411.0759 411.6255 0.0839 -1.0000 -1.0000 3435835 1593725667.00 151.4958 60.0001 32.0000 1.9438 1.9460 411.0692 411.6192 0.0839 -1.0000 -1.0000 3435897 1593725667.10 151.4958 60.0001 32.0000 1.9445 1.9466 411.1840 411.7334 0.0838 -1.0000 -1.0000 3435975 1593725667.20 151.4958 60.0001 32.0000 1.9446 1.9467 411.1756 411.7260 0.0840 -1.0000 -1.0000 3436194 1593725667.30 151.4958 60.0001 32.0000 1.9436 1.9458 411.1495 411.6990 0.0837 -1.0000 -1.0000 3436257 1593725667.40 151.4958 60.0001 32.0000 1.9440 1.9461 411.1159 411.6645 0.0838 -1.0000 -1.0000 3436335 1593725667.50 151.4960 60.0001 32.0000 1.9445 1.9467 411.0610 411.6110 0.0839 -1.0000 -1.0000 3436397 1593725667.60 151.4960 60.0001 32.0000 1.9440 1.9461 411.2069 411.7566 0.0839 -1.0000 -1.0000 3436459 1593725667.70 151.4960 60.0001 32.0000 1.9443 1.9465 411.1739 411.7227 0.0837 -1.0000 -1.0000 3436538 1593725667.80 151.4960 60.0001 32.0000 1.9445 1.9467 411.1898 411.7393 0.0838 -1.0000 -1.0000 3436600 1593725667.90 151.4960 60.0001 32.0000 1.9445 1.9467 411.1518 411.7011 0.0838 -1.0000 -1.0000 3436663 1593725668.00 151.4980 60.0001 32.0000 1.9446 1.9468 411.2059 411.7557 0.0839 -1.0000 -1.0000 3436725 1593725668.10 151.5072 60.0001 32.0000 1.9448 1.9469 411.1780 411.7274 0.0838 -1.0000 -1.0000 3436803 1593725668.20 151.5072 60.0001 32.0000 1.9445 1.9466 411.2004 411.7493 0.0838 -1.0000 -1.0000 3437194 1593725668.30 151.5072 60.0001 32.0000 1.9444 1.9466 411.1729 411.7215 0.0837 -1.0000 -1.0000 3437256 1593725668.40 151.5072 60.0001 32.0000 1.9438 1.9459 411.2116 411.7603 0.0838 -1.0000 -1.0000 3437319 1593725668.50 151.5072 60.0001 32.0000 1.9444 1.9466 411.1675 411.7167 0.0837 -1.0000 -1.0000 3437381 1593725668.60 151.4659 60.0001 32.0000 1.9445 1.9467 411.1759 411.7250 0.0838 -1.0000 -1.0000 3437444 1593725668.70 151.4659 60.0001 32.0000 1.9447 1.9468 411.1196 411.6685 0.0837 -1.0000 -1.0000 3437694 1593725668.80 151.4659 60.0001 32.0000 1.9442 1.9463 411.1843 411.7334 0.0838 -1.0000 -1.0000 3437772 1593725668.90 151.4659 60.0001 32.0000 1.9443 1.9465 411.1695 411.7189 0.0838 -1.0000 -1.0000 3437834 1593725669.00 151.4659 60.0001 32.0000 1.9443 1.9464 411.2597 411.8096 0.0839 -1.0000 -1.0000 3437897 1593725669.10 151.4659 60.0001 32.0000 1.9442 1.9463 411.1914 411.7413 0.0839 -1.0000 -1.0000 3437959 1593725669.20 151.4683 60.0001 32.0000 1.9441 1.9463 411.1129 411.6630 0.0839 -1.0000 -1.0000 3438022 1593725669.30 151.4683 60.0001 32.0000 1.9440 1.9461 411.1515 411.7024 0.0840 -1.0000 -1.0000 3438209 1593725669.40 151.4683 60.0001 32.0000 1.9440 1.9462 411.1394 411.6884 0.0838 -1.0000 -1.0000 3438287 1593725669.50 151.4683 60.0001 32.0000 1.9440 1.9462 411.1942 411.7440 0.0839 -1.0000 -1.0000 3438350 1593725669.60 151.4683 60.0001 32.0000 1.9447 1.9469 411.1419 411.6909 0.0838 -1.0000 -1.0000 3438412 1593725669.70 151.4683 60.0001 32.0000 1.9444 1.9466 411.1652 411.7154 0.0839 -1.0000 -1.0000 3438475 1593725669.80 151.4737 60.0001 32.0000 1.9442 1.9463 411.1351 411.6847 0.0839 -1.0000 -1.0000 3438537 1593725669.90 151.4737 60.0001 32.0000 1.9447 1.9468 411.2301 411.7802 0.0839 -1.0000 -1.0000 3438615 1593725670.00 151.4737 60.0001 32.0000 1.9435 1.9457 411.1944 411.7445 0.0839 -1.0000 -1.0000 3438678 1593725670.10 151.4737 60.0001 32.0000 1.9443 1.9464 411.1574 411.7073 0.0839 -1.0000 -1.0000 3438740 1593725670.20 151.4737 60.0001 32.0000 1.9443 1.9464 411.1663 411.7156 0.0838 -1.0000 -1.0000 3438819 1593725670.30 151.4621 60.0001 32.0000 1.9441 1.9462 411.1524 411.7013 0.0838 -1.0000 -1.0000 3439240 1593725670.40 151.4587 60.0001 32.0000 1.9446 1.9467 411.1582 411.7079 0.0839 -1.0000 -1.0000 3439303 1593725670.50 151.4587 60.0001 32.0000 1.9439 1.9460 411.1275 411.6777 0.0839 -1.0000 -1.0000 3439381 1593725670.60 151.4587 60.0001 32.0000 1.9432 1.9454 411.1664 411.7156 0.0838 -1.0000 -1.0000 3439443 1593725670.70 151.4587 60.0001 32.0000 1.9447 1.9469 411.1853 411.7338 0.0836 -1.0000 -1.0000 3439490 1593725670.80 151.4587 60.0001 32.0000 1.9438 1.9460 411.1832 411.7316 0.0837 -1.0000 -1.0000 3439740 1593725670.90 151.4587 60.0001 32.0000 1.9442 1.9463 411.1703 411.7192 0.0838 -1.0000 -1.0000 3439802 1593725671.00 151.4682 60.0001 32.0000 1.9438 1.9460 411.1889 411.7384 0.0839 -1.0000 -1.0000 3439865 1593725671.10 151.4682 60.0001 32.0000 1.9439 1.9460 411.1752 411.7243 0.0838 -1.0000 -1.0000 3439943 1593725671.20 151.4682 60.0001 32.0000 1.9437 1.9459 411.1162 411.6652 0.0838 -1.0000 -1.0000 3439990 1593725671.30 151.4682 60.0001 32.0000 1.9437 1.9459 411.1634 411.7127 0.0838 -1.0000 -1.0000 3440068 1593725671.40 151.4682 60.0001 32.0000 1.9444 1.9465 411.1004 411.6504 0.0839 -1.0000 -1.0000 3440131 1593725671.50 151.4710 60.0001 32.0000 1.9445 1.9466 411.1677 411.7173 0.0838 -1.0000 -1.0000 3440193 1593725671.60 151.4753 60.0001 32.0000 1.9441 1.9463 411.1288 411.6785 0.0839 -1.0000 -1.0000 3440256 1593725671.70 151.4753 60.0001 32.0000 1.9447 1.9468 411.1406 411.6907 0.0839 -1.0000 -1.0000 3440334 1593725671.80 151.4753 60.0001 32.0000 1.9438 1.9459 411.1470 411.6972 0.0839 -1.0000 -1.0000 3440521 1593725671.90 151.4753 60.0001 32.0000 1.9441 1.9462 411.1395 411.6891 0.0839 -1.0000 -1.0000 3440584 1593725672.00 151.4753 60.0001 32.0000 1.9441 1.9463 411.1245 411.6739 0.0838 -1.0000 -1.0000 3440646 1593725672.10 151.4826 60.0001 32.0000 1.9445 1.9466 411.1201 411.6696 0.0838 -1.0000 -1.0000 3440709 1593725672.20 151.4826 60.0001 32.0000 1.9440 1.9461 411.1429 411.6925 0.0839 -1.0000 -1.0000 3440787 1593725672.30 151.4826 60.0001 32.0000 1.9444 1.9465 411.1274 411.6762 0.0838 -1.0000 -1.0000 3441505 1593725672.40 151.4826 60.0001 32.0000 1.9441 1.9462 411.1205 411.6707 0.0839 -1.0000 -1.0000 3441568 1593725672.50 151.4826 60.0001 32.0000 1.9449 1.9470 411.1460 411.6954 0.0838 -1.0000 -1.0000 3441646 1593725672.60 151.4983 60.0001 32.0000 1.9437 1.9459 411.1115 411.6608 0.0838 -1.0000 -1.0000 3441708 1593725672.70 151.5019 60.0001 32.0000 1.9445 1.9467 411.1323 411.6823 0.0839 -1.0000 -1.0000 3441771 1593725672.80 151.5019 60.0001 32.0000 1.9444 1.9465 411.1024 411.6535 0.0842 -1.0000 -1.0000 3441849 1593725672.90 151.5019 60.0001 32.0000 1.9446 1.9468 411.2164 411.7659 0.0838 -1.0000 -1.0000 3441911 1593725673.00 151.5019 60.0001 32.0000 1.9442 1.9463 411.1727 411.7226 0.0838 -1.0000 -1.0000 3441974 1593725673.10 151.5019 60.0001 32.0000 1.9440 1.9461 411.1083 411.6580 0.0840 -1.0000 -1.0000 3442037 1593725673.20 151.4718 60.0001 32.0000 1.9441 1.9463 411.1078 411.6574 0.0838 -1.0000 -1.0000 3442099 1593725673.30 151.4718 60.0001 32.0000 1.9440 1.9461 411.0995 411.6488 0.0839 -1.0000 -1.0000 3442161 1593725673.40 151.4718 60.0001 32.0000 1.9442 1.9464 411.1420 411.6921 0.0839 -1.0000 -1.0000 3442240 1593725673.50 151.4718 60.0001 32.0000 1.9441 1.9463 411.1643 411.7147 0.0839 -1.0000 -1.0000 3442302 1593725673.60 151.4718 60.0001 32.0000 1.9440 1.9461 411.0934 411.6420 0.0837 -1.0000 -1.0000 3442365 1593725673.70 151.4718 60.0001 32.0000 1.9445 1.9466 411.0661 411.6156 0.0839 -1.0000 -1.0000 3442442 1593725673.80 151.5062 60.0001 32.0000 1.9442 1.9463 411.0830 411.6321 0.0838 -1.0000 -1.0000 3442505 1593725673.90 151.5234 60.0001 32.0000 1.9441 1.9463 411.1517 411.7017 0.0840 -1.0000 -1.0000 3442895 1593725674.00 151.5234 60.0001 32.0000 1.9445 1.9466 411.1542 411.7050 0.0840 -1.0000 -1.0000 3442958 1593725674.10 151.5234 60.0001 32.0000 1.9447 1.9469 411.1395 411.6897 0.0840 -1.0000 -1.0000 3443020 1593725674.20 151.5234 60.0001 32.0000 1.9451 1.9472 411.1412 411.6919 0.0840 -1.0000 -1.0000 3443099 1593725674.30 151.5234 60.0001 32.0000 1.9445 1.9467 411.1793 411.7299 0.0840 -1.0000 -1.0000 3443161 1593725674.40 151.5234 60.0001 32.0000 1.9451 1.9472 411.1682 411.7189 0.0840 -1.0000 -1.0000 3443224 1593725674.50 151.5234 60.0001 32.0000 1.9447 1.9468 411.1369 411.6865 0.0838 -1.0000 -1.0000 3443302 1593725674.60 151.5234 60.0001 32.0000 1.9449 1.9470 411.1948 411.7443 0.0839 -1.0000 -1.0000 3443364 1593725674.70 151.5234 60.0001 32.0000 1.9451 1.9473 411.1804 411.7302 0.0839 -1.0000 -1.0000 3443427 1593725674.80 151.5234 60.0001 32.0000 1.9449 1.9470 411.2005 411.7509 0.0840 -1.0000 -1.0000 3443505 1593725674.90 151.5447 59.9999 32.0000 1.9445 1.9467 411.2168 411.7668 0.0839 -1.0000 -1.0000 3443927 1593725675.00 151.5542 59.9998 32.0000 1.9449 1.9470 411.1644 411.7137 0.0838 -1.0000 -1.0000 3443989 1593725675.10 151.5542 59.9998 32.0000 1.9440 1.9462 411.1017 411.6516 0.0839 -1.0000 -1.0000 3444067 1593725675.20 151.5542 59.9998 32.0000 1.9445 1.9466 411.1524 411.7020 0.0839 -1.0000 -1.0000 3444130 1593725675.30 151.5542 59.9998 32.0000 1.9442 1.9463 411.1591 411.7086 0.0838 -1.0000 -1.0000 3444192 1593725675.40 151.5542 59.9998 32.0000 1.9445 1.9467 411.2367 411.7861 0.0838 -1.0000 -1.0000 3444427 1593725675.50 151.5062 59.9998 32.0000 1.9449 1.9470 411.1483 411.6978 0.0839 -1.0000 -1.0000 3444489 1593725675.60 151.5062 59.9998 32.0000 1.9440 1.9461 411.1617 411.7117 0.0839 -1.0000 -1.0000 3444552 1593725675.70 151.5062 59.9998 32.0000 1.9443 1.9465 411.0819 411.6313 0.0839 -1.0000 -1.0000 3444614 1593725675.80 151.5062 59.9998 32.0000 1.9441 1.9463 411.1175 411.6670 0.0838 -1.0000 -1.0000 3444677 1593725675.90 151.5062 59.9998 32.0000 1.9445 1.9466 411.1363 411.6849 0.0837 -1.0000 -1.0000 3444755 1593725676.00 151.5100 59.9998 32.0000 1.9449 1.9470 411.1602 411.7086 0.0837 -1.0000 -1.0000 3444817 1593725676.10 151.5166 59.9998 32.0000 1.9444 1.9466 411.1734 411.7225 0.0838 -1.0000 -1.0000 3444895 1593725676.20 151.5166 59.9998 32.0000 1.9439 1.9460 411.2025 411.7523 0.0839 -1.0000 -1.0000 3444973 1593725676.30 151.5166 59.9998 32.0000 1.9451 1.9473 411.1412 411.6907 0.0838 -1.0000 -1.0000 3445036 1593725676.40 151.5166 59.9998 32.0000 1.9447 1.9469 411.1036 411.6533 0.0839 -1.0000 -1.0000 3445254 1593725676.50 151.5166 59.9998 32.0000 1.9442 1.9463 411.1606 411.7106 0.0839 -1.0000 -1.0000 3445332 1593725676.60 151.5454 59.9998 32.0000 1.9442 1.9463 411.1150 411.6643 0.0838 -1.0000 -1.0000 3445395 1593725676.70 151.5536 59.9998 32.0000 1.9443 1.9465 411.1094 411.6587 0.0838 -1.0000 -1.0000 3445457 1593725676.80 151.5536 59.9998 32.0000 1.9443 1.9464 411.1220 411.6723 0.0839 -1.0000 -1.0000 3445536 1593725676.90 151.5536 59.9998 32.0000 1.9450 1.9471 411.1811 411.7298 0.0838 -1.0000 -1.0000 3445598 1593725677.00 151.5536 59.9998 32.0000 1.9448 1.9469 411.1865 411.7367 0.0840 -1.0000 -1.0000 3445723 1593725677.10 151.5536 59.9998 32.0000 1.9449 1.9470 411.1988 411.7495 0.0839 -1.0000 -1.0000 3445801 1593725677.20 151.5539 59.9998 32.0000 1.9446 1.9467 411.1215 411.6707 0.0839 -1.0000 -1.0000 3445864 1593725677.30 151.5539 59.9998 32.0000 1.9436 1.9458 411.1451 411.6950 0.0839 -1.0000 -1.0000 3445926 1593725677.40 151.5539 59.9998 32.0000 1.9442 1.9464 411.1197 411.6677 0.0836 -1.0000 -1.0000 3445989 1593725677.50 151.5539 59.9998 32.0000 1.9443 1.9464 411.1751 411.7246 0.0839 -1.0000 -1.0000 3446473 1593725677.60 151.5539 59.9998 32.0000 1.9442 1.9463 411.1619 411.7109 0.0837 -1.0000 -1.0000 3446536 1593725677.70 151.5519 59.9998 32.0000 1.9446 1.9467 411.1205 411.6694 0.0838 -1.0000 -1.0000 3446614 1593725677.80 151.5517 59.9998 32.0000 1.9446 1.9468 411.0833 411.6321 0.0838 -1.0000 -1.0000 3446676 1593725677.90 151.5517 59.9998 32.0000 1.9444 1.9465 411.1994 411.7486 0.0838 -1.0000 -1.0000 3446754 1593725678.00 151.5517 59.9998 32.0000 1.9448 1.9469 411.1453 411.6951 0.0839 -1.0000 -1.0000 3446926 1593725678.10 151.5517 59.9998 32.0000 1.9448 1.9469 411.2447 411.7940 0.0837 -1.0000 -1.0000 3446988 1593725678.20 151.5517 59.9998 32.0000 1.9448 1.9469 411.1622 411.7112 0.0838 -1.0000 -1.0000 3447066 1593725678.30 151.4920 59.9998 32.0000 1.9448 1.9470 411.2028 411.7517 0.0837 -1.0000 -1.0000 3447129 1593725678.40 151.4920 59.9998 32.0000 1.9448 1.9469 411.1671 411.7165 0.0838 -1.0000 -1.0000 3447191 1593725678.50 151.4920 59.9998 32.0000 1.9443 1.9465 411.1112 411.6604 0.0838 -1.0000 -1.0000 3447488 1593725678.60 151.4920 59.9998 32.0000 1.9439 1.9461 411.1633 411.7123 0.0838 -1.0000 -1.0000 3447551 1593725678.70 151.4920 59.9998 32.0000 1.9436 1.9458 411.1211 411.6704 0.0838 -1.0000 -1.0000 3447613 1593725678.80 151.4920 59.9998 32.0000 1.9442 1.9463 411.1047 411.6535 0.0837 -1.0000 -1.0000 3447691 1593725678.90 151.4712 59.9998 32.0000 1.9444 1.9465 411.1738 411.7240 0.0839 -1.0000 -1.0000 3447769 1593725679.00 151.4712 59.9998 32.0000 1.9445 1.9467 411.0404 411.5898 0.0839 -1.0000 -1.0000 3447832 1593725679.10 151.4712 59.9998 32.0000 1.9442 1.9464 411.0856 411.6356 0.0840 -1.0000 -1.0000 3447910 1593725679.20 151.4712 59.9998 32.0000 1.9440 1.9461 411.1833 411.7332 0.0839 -1.0000 -1.0000 3447973 1593725679.30 151.4712 59.9998 32.0000 1.9446 1.9468 411.0987 411.6487 0.0840 -1.0000 -1.0000 3448035 1593725679.40 151.4087 59.9998 32.0000 1.9445 1.9466 411.1967 411.7461 0.0837 -1.0000 -1.0000 3448113 1593725679.50 151.4048 59.9998 32.0000 1.9438 1.9460 411.0858 411.6360 0.0840 -1.0000 -1.0000 3448176 1593725679.60 151.4048 59.9998 32.0000 1.9450 1.9471 411.0317 411.5812 0.0838 -1.0000 -1.0000 3448238 1593725679.70 151.4048 59.9998 32.0000 1.9441 1.9463 411.1326 411.6821 0.0839 -1.0000 -1.0000 3448301 1593725679.80 151.4048 59.9998 32.0000 1.9444 1.9465 411.0846 411.6343 0.0839 -1.0000 -1.0000 3448363 1593725679.90 151.4050 59.9998 32.0000 1.9440 1.9462 411.1227 411.6722 0.0839 -1.0000 -1.0000 3448441 1593725680.00 151.4951 59.9997 32.0000 1.9428 1.9449 411.1344 411.6842 0.0838 -1.0000 -1.0000 3448504 1593725680.10 151.4951 59.9997 32.0000 1.9444 1.9466 411.1438 411.6940 0.0840 -1.0000 -1.0000 3448566 1593725680.20 151.4951 59.9997 32.0000 1.9445 1.9467 411.0792 411.6295 0.0840 -1.0000 -1.0000 3448644 1593725680.30 151.4951 59.9997 32.0000 1.9440 1.9461 411.1112 411.6604 0.0837 -1.0000 -1.0000 3448707 1593725680.40 151.4951 59.9997 32.0000 1.9445 1.9467 411.1999 411.7495 0.0839 -1.0000 -1.0000 3448769 1593725680.50 151.4951 59.9997 32.0000 1.9444 1.9466 411.0905 411.6413 0.0841 -1.0000 -1.0000 3449003 1593725680.60 151.4951 59.9997 32.0000 1.9445 1.9466 411.1283 411.6779 0.0838 -1.0000 -1.0000 3449066 1593725680.70 151.4951 59.9997 32.0000 1.9444 1.9465 411.1262 411.6749 0.0838 -1.0000 -1.0000 3449128 1593725680.80 151.5272 59.9997 32.0000 1.9452 1.9474 411.1230 411.6730 0.0839 -1.0000 -1.0000 3449207 1593725680.90 151.5272 59.9997 32.0000 1.9448 1.9470 411.1672 411.7163 0.0838 -1.0000 -1.0000 3449253 1593725681.00 151.5272 59.9997 32.0000 1.9444 1.9465 411.2698 411.8203 0.0839 -1.0000 -1.0000 3449331 1593725681.10 151.5272 59.9997 32.0000 1.9448 1.9469 411.1408 411.6894 0.0838 -1.0000 -1.0000 3450081 1593725681.20 151.5272 59.9997 32.0000 1.9440 1.9461 411.2000 411.7498 0.0839 -1.0000 -1.0000 3450144 1593725681.30 151.4629 59.9997 32.0000 1.9446 1.9467 411.1837 411.7330 0.0838 -1.0000 -1.0000 3450207 1593725681.40 151.4561 59.9997 32.0000 1.9446 1.9467 411.1560 411.7054 0.0837 -1.0000 -1.0000 3450285 1593725681.50 151.4561 59.9997 32.0000 1.9440 1.9461 411.1270 411.6768 0.0839 -1.0000 -1.0000 3450347 1593725681.60 151.4561 59.9997 32.0000 1.9435 1.9457 411.1162 411.6656 0.0838 -1.0000 -1.0000 3450472 1593725681.70 151.4561 59.9997 32.0000 1.9449 1.9470 411.0803 411.6296 0.0838 -1.0000 -1.0000 3450550 1593725681.80 151.4561 59.9997 32.0000 1.9448 1.9470 411.1151 411.6646 0.0838 -1.0000 -1.0000 3450612 1593725681.90 151.4013 59.9997 32.0000 1.9441 1.9462 411.1357 411.6852 0.0839 -1.0000 -1.0000 3450675 1593725682.00 151.4013 59.9997 32.0000 1.9445 1.9467 411.1512 411.7014 0.0840 -1.0000 -1.0000 3450753 1593725682.10 151.4013 59.9997 32.0000 1.9436 1.9457 411.0918 411.6420 0.0839 -1.0000 -1.0000 3450972 1593725682.20 151.4013 59.9997 32.0000 1.9433 1.9455 411.0982 411.6475 0.0838 -1.0000 -1.0000 3451050 1593725682.30 151.4013 59.9997 32.0000 1.9436 1.9457 411.1465 411.6966 0.0840 -1.0000 -1.0000 3451112 1593725682.40 151.4276 59.9997 32.0000 1.9435 1.9457 411.1109 411.6616 0.0841 -1.0000 -1.0000 3451175 1593725682.50 151.4276 59.9997 32.0000 1.9434 1.9456 411.0544 411.6048 0.0839 -1.0000 -1.0000 3451237 1593725682.60 151.4276 59.9997 32.0000 1.9437 1.9458 411.1313 411.6810 0.0839 -1.0000 -1.0000 3451472 1593725682.70 151.4276 59.9997 32.0000 1.9443 1.9464 411.1703 411.7201 0.0839 -1.0000 -1.0000 3451534 1593725682.80 151.4276 59.9997 32.0000 1.9442 1.9463 411.1290 411.6796 0.0841 -1.0000 -1.0000 3451597 1593725682.90 151.4276 59.9997 32.0000 1.9438 1.9459 411.1676 411.7183 0.0840 -1.0000 -1.0000 3451659 1593725683.00 151.4680 59.9997 32.0000 1.9440 1.9461 411.1765 411.7266 0.0839 -1.0000 -1.0000 3451722 1593725683.10 151.5322 59.9997 32.0000 1.9445 1.9466 411.0767 411.6266 0.0839 -1.0000 -1.0000 3451956 1593725683.20 151.5322 59.9997 32.0000 1.9448 1.9470 411.1295 411.6792 0.0839 -1.0000 -1.0000 3452019 1593725683.30 151.5322 59.9997 32.0000 1.9451 1.9473 411.1538 411.7039 0.0839 -1.0000 -1.0000 3452081 1593725683.40 151.5322 59.9997 32.0000 1.9448 1.9469 411.1169 411.6668 0.0840 -1.0000 -1.0000 3452159 1593725683.50 151.5322 59.9997 32.0000 1.9446 1.9468 411.1414 411.6920 0.0839 -1.0000 -1.0000 3452237 1593725683.60 151.5322 59.9997 32.0000 1.9442 1.9463 411.0967 411.6456 0.0838 -1.0000 -1.0000 3452300 1593725683.70 151.5065 59.9997 32.0000 1.9439 1.9460 411.0743 411.6235 0.0838 -1.0000 -1.0000 3452472 1593725683.80 151.4585 59.9997 32.0000 1.9449 1.9470 411.0744 411.6223 0.0837 -1.0000 -1.0000 3452534 1593725683.90 151.4585 59.9997 32.0000 1.9446 1.9467 411.1203 411.6703 0.0838 -1.0000 -1.0000 3452612 1593725684.00 151.4585 59.9997 32.0000 1.9441 1.9462 411.0415 411.5915 0.0840 -1.0000 -1.0000 3452675 1593725684.10 151.4585 59.9997 32.0000 1.9437 1.9459 411.0935 411.6429 0.0839 -1.0000 -1.0000 3452737 1593725684.20 151.4585 59.9997 32.0000 1.9445 1.9466 411.1656 411.7154 0.0838 -1.0000 -1.0000 3452971 1593725684.30 151.4550 59.9997 32.0000 1.9446 1.9467 411.1088 411.6583 0.0839 -1.0000 -1.0000 3453034 1593725684.40 151.4550 59.9997 32.0000 1.9440 1.9461 411.1128 411.6631 0.0840 -1.0000 -1.0000 3453096 1593725684.50 151.4550 59.9997 32.0000 1.9442 1.9463 411.0930 411.6430 0.0839 -1.0000 -1.0000 3453174 1593725684.60 151.4550 59.9997 32.0000 1.9440 1.9461 411.1265 411.6760 0.0838 -1.0000 -1.0000 3453237 1593725684.70 151.4550 59.9997 32.0000 1.9443 1.9465 411.1512 411.7018 0.0840 -1.0000 -1.0000 3453518 1593725684.80 151.4835 59.9998 32.0000 1.9443 1.9464 411.1475 411.6965 0.0838 -1.0000 -1.0000 3453596 1593725684.90 151.4869 59.9999 32.0000 1.9441 1.9462 411.1397 411.6899 0.0839 -1.0000 -1.0000 3453643 1593725685.00 151.4869 59.9999 32.0000 1.9444 1.9466 411.1589 411.7084 0.0838 -1.0000 -1.0000 3453721 1593725685.10 151.4869 59.9999 32.0000 1.9442 1.9464 411.1220 411.6718 0.0839 -1.0000 -1.0000 3453784 1593725685.20 151.4869 59.9999 32.0000 1.9442 1.9464 411.1052 411.6549 0.0838 -1.0000 -1.0000 3453846 1593725685.30 151.4869 59.9999 32.0000 1.9442 1.9464 411.1003 411.6498 0.0839 -1.0000 -1.0000 3453909 1593725685.40 151.5249 59.9999 32.0000 1.9439 1.9460 411.0766 411.6261 0.0839 -1.0000 -1.0000 3453987 1593725685.50 151.5249 59.9999 32.0000 1.9441 1.9463 411.1632 411.7130 0.0838 -1.0000 -1.0000 3454049 1593725685.60 151.5249 59.9999 32.0000 1.9442 1.9464 411.1796 411.7296 0.0840 -1.0000 -1.0000 3454112 1593725685.70 151.5249 59.9999 32.0000 1.9447 1.9469 411.1512 411.7010 0.0838 -1.0000 -1.0000 3454252 1593725685.80 151.5249 59.9999 32.0000 1.9446 1.9468 411.1377 411.6869 0.0838 -1.0000 -1.0000 3454315 1593725685.90 151.5395 59.9999 32.0000 1.9443 1.9464 411.1928 411.7417 0.0837 -1.0000 -1.0000 3454393 1593725686.00 151.5395 59.9999 32.0000 1.9445 1.9467 411.2005 411.7496 0.0838 -1.0000 -1.0000 3454456 1593725686.10 151.5395 59.9999 32.0000 1.9453 1.9474 411.1069 411.6558 0.0838 -1.0000 -1.0000 3454518 1593725686.20 151.5395 59.9999 32.0000 1.9445 1.9466 411.0818 411.6316 0.0839 -1.0000 -1.0000 3454752 1593725686.30 151.5395 59.9999 32.0000 1.9442 1.9464 411.1626 411.7118 0.0838 -1.0000 -1.0000 3454815 1593725686.40 151.5485 59.9999 32.0000 1.9446 1.9467 411.1447 411.6947 0.0839 -1.0000 -1.0000 3454877 1593725686.50 151.5510 59.9999 32.0000 1.9443 1.9465 411.0697 411.6193 0.0839 -1.0000 -1.0000 3454940 1593725686.60 151.5510 59.9999 32.0000 1.9446 1.9467 411.1823 411.7317 0.0839 -1.0000 -1.0000 3455002 1593725686.70 151.5510 59.9999 32.0000 1.9444 1.9465 411.1669 411.7181 0.0840 -1.0000 -1.0000 3455236 1593725686.80 151.5510 59.9999 32.0000 1.9447 1.9468 411.1411 411.6901 0.0837 -1.0000 -1.0000 3455314 1593725686.90 151.5510 59.9999 32.0000 1.9446 1.9468 411.1154 411.6650 0.0838 -1.0000 -1.0000 3455377 1593725687.00 151.5586 59.9999 32.0000 1.9443 1.9464 411.1090 411.6579 0.0837 -1.0000 -1.0000 3455439 1593725687.10 151.5586 59.9999 32.0000 1.9442 1.9463 411.1631 411.7126 0.0839 -1.0000 -1.0000 3455518 1593725687.20 151.5586 59.9999 32.0000 1.9446 1.9468 411.1595 411.7089 0.0839 -1.0000 -1.0000 3456018 1593725687.30 151.5586 59.9999 32.0000 1.9446 1.9468 411.1424 411.6923 0.0839 -1.0000 -1.0000 3456080 1593725687.40 151.5586 59.9999 32.0000 1.9445 1.9466 411.1657 411.7150 0.0838 -1.0000 -1.0000 3456158 1593725687.50 151.5363 59.9999 32.0000 1.9439 1.9461 411.0681 411.6169 0.0838 -1.0000 -1.0000 3456205 1593725687.60 151.5349 59.9999 32.0000 1.9445 1.9466 411.1024 411.6522 0.0839 -1.0000 -1.0000 3456268 1593725687.70 151.5349 59.9999 32.0000 1.9448 1.9469 411.1588 411.7083 0.0839 -1.0000 -1.0000 3456518 1593725687.80 151.5349 59.9999 32.0000 1.9445 1.9467 411.1115 411.6613 0.0838 -1.0000 -1.0000 3456580 1593725687.90 151.5349 59.9999 32.0000 1.9447 1.9469 411.1332 411.6827 0.0839 -1.0000 -1.0000 3456643 1593725688.00 151.5351 59.9999 32.0000 1.9443 1.9464 411.1228 411.6719 0.0838 -1.0000 -1.0000 3456705 1593725688.10 151.5383 59.9999 32.0000 1.9443 1.9465 411.1030 411.6520 0.0838 -1.0000 -1.0000 3456768 1593725688.20 151.5383 59.9999 32.0000 1.9450 1.9472 411.1129 411.6623 0.0839 -1.0000 -1.0000 3456846 1593725688.30 151.5383 59.9999 32.0000 1.9446 1.9468 411.1098 411.6595 0.0838 -1.0000 -1.0000 3457486 1593725688.40 151.5383 59.9999 32.0000 1.9443 1.9464 411.0846 411.6331 0.0837 -1.0000 -1.0000 3457548 1593725688.50 151.5383 59.9999 32.0000 1.9441 1.9462 411.0471 411.5964 0.0839 -1.0000 -1.0000 3457611 1593725688.60 151.5088 59.9999 32.0000 1.9438 1.9460 411.0090 411.5584 0.0839 -1.0000 -1.0000 3457673 1593725688.70 151.5088 59.9999 32.0000 1.9442 1.9464 411.1613 411.7108 0.0838 -1.0000 -1.0000 3457736 1593725688.80 151.5088 59.9999 32.0000 1.9441 1.9462 411.1372 411.6869 0.0839 -1.0000 -1.0000 3457814 1593725688.90 151.5088 59.9999 32.0000 1.9443 1.9464 411.0598 411.6081 0.0837 -1.0000 -1.0000 3457876 1593725689.00 151.5088 59.9999 32.0000 1.9443 1.9464 411.1320 411.6806 0.0838 -1.0000 -1.0000 3457939 1593725689.10 151.5233 59.9999 32.0000 1.9445 1.9466 411.1081 411.6577 0.0838 -1.0000 -1.0000 3458017 1593725689.20 151.5406 59.9999 32.0000 1.9447 1.9469 411.1839 411.7329 0.0838 -1.0000 -1.0000 3458079 1593725689.30 151.5406 59.9999 32.0000 1.9449 1.9470 411.0873 411.6371 0.0839 -1.0000 -1.0000 3458142 1593725689.40 151.5406 59.9999 32.0000 1.9437 1.9458 411.1417 411.6906 0.0836 -1.0000 -1.0000 3458220 1593725689.50 151.5406 59.9999 32.0000 1.9444 1.9465 411.0903 411.6389 0.0838 -1.0000 -1.0000 3458283 1593725689.60 151.5406 59.9999 32.0000 1.9445 1.9466 411.0945 411.6434 0.0837 -1.0000 -1.0000 3458345 1593725689.70 151.5783 59.9998 32.0000 1.9445 1.9467 411.1619 411.7109 0.0838 -1.0000 -1.0000 3458408 1593725689.80 151.5783 59.9998 32.0000 1.9451 1.9472 411.1589 411.7079 0.0838 -1.0000 -1.0000 3458486 1593725689.90 151.5783 59.9998 32.0000 1.9450 1.9471 411.1986 411.7482 0.0838 -1.0000 -1.0000 3458564 1593725690.00 151.5783 59.9998 32.0000 1.9445 1.9466 411.1357 411.6848 0.0838 -1.0000 -1.0000 3458626 1593725690.10 151.5783 59.9998 32.0000 1.9447 1.9468 411.1882 411.7372 0.0838 -1.0000 -1.0000 3458689 1593725690.20 151.5783 59.9998 32.0000 1.9450 1.9472 411.1540 411.7030 0.0838 -1.0000 -1.0000 3458751 1593725690.30 151.5319 59.9998 32.0000 1.9442 1.9464 411.1677 411.7169 0.0838 -1.0000 -1.0000 3458985 1593725690.40 151.5319 59.9998 32.0000 1.9451 1.9473 411.2262 411.7755 0.0838 -1.0000 -1.0000 3459048 1593725690.50 151.5319 59.9998 32.0000 1.9449 1.9470 411.2578 411.8064 0.0837 -1.0000 -1.0000 3459110 1593725690.60 151.5319 59.9998 32.0000 1.9445 1.9467 411.1746 411.7242 0.0839 -1.0000 -1.0000 3459173 1593725690.70 151.5319 59.9998 32.0000 1.9455 1.9476 411.1851 411.7336 0.0837 -1.0000 -1.0000 3459235 1593725690.80 151.5655 59.9998 32.0000 1.9449 1.9471 411.1733 411.7234 0.0839 -1.0000 -1.0000 3459485 1593725690.90 151.6450 59.9998 32.0000 1.9453 1.9474 411.1538 411.7031 0.0838 -1.0000 -1.0000 3459548 1593725691.00 151.6450 59.9998 32.0000 1.9451 1.9472 411.1401 411.6897 0.0838 -1.0000 -1.0000 3459610 1593725691.10 151.6450 59.9998 32.0000 1.9449 1.9471 411.1911 411.7404 0.0838 -1.0000 -1.0000 3459688 1593725691.20 151.6450 59.9998 32.0000 1.9453 1.9475 411.1793 411.7289 0.0839 -1.0000 -1.0000 3459751 1593725691.30 151.6450 59.9998 32.0000 1.9449 1.9470 411.1409 411.6901 0.0837 -1.0000 -1.0000 3500314 1593725691.40 151.6220 59.9998 32.0000 1.9448 1.9469 411.1472 411.6956 0.0837 -1.0000 -1.0000 3500391 1593725691.50 151.6220 59.9998 32.0000 1.9449 1.9471 411.1239 411.6724 0.0836 -1.0000 -1.0000 3500454 1593725691.60 151.6220 59.9998 32.0000 1.9453 1.9475 411.1616 411.7095 0.0836 -1.0000 -1.0000 3500517 1593725691.70 151.6220 59.9998 32.0000 1.9452 1.9473 411.1784 411.7274 0.0838 -1.0000 -1.0000 3500579 1593725691.80 151.6220 59.9998 32.0000 1.9447 1.9469 411.1472 411.6966 0.0838 -1.0000 -1.0000 3500704 1593725691.90 151.5552 59.9998 32.0000 1.9448 1.9469 411.1677 411.7176 0.0838 -1.0000 -1.0000 3500782 1593725692.00 151.5409 59.9998 32.0000 1.9446 1.9467 411.1321 411.6805 0.0837 -1.0000 -1.0000 3500844 1593725692.10 151.5409 59.9998 32.0000 1.9452 1.9474 411.1372 411.6858 0.0837 -1.0000 -1.0000 3500907 1593725692.20 151.5409 59.9998 32.0000 1.9449 1.9471 411.1487 411.6975 0.0837 -1.0000 -1.0000 3500985 1593725692.30 151.5409 59.9998 32.0000 1.9451 1.9473 411.1229 411.6717 0.0837 -1.0000 -1.0000 3501047 1593725692.40 151.5409 59.9998 32.0000 1.9443 1.9464 411.1102 411.6594 0.0838 -1.0000 -1.0000 3501110 1593725692.50 151.4825 59.9998 32.0000 1.9441 1.9462 411.1855 411.7343 0.0837 -1.0000 -1.0000 3501172 1593725692.60 151.4825 59.9998 32.0000 1.9438 1.9459 411.0834 411.6317 0.0837 -1.0000 -1.0000 3501235 1593725692.70 151.4825 59.9998 32.0000 1.9442 1.9463 411.0635 411.6125 0.0838 -1.0000 -1.0000 3501297 1593725692.80 151.4825 59.9998 32.0000 1.9445 1.9467 411.0776 411.6264 0.0838 -1.0000 -1.0000 3501376 1593725692.90 151.4825 59.9998 32.0000 1.9444 1.9465 411.0896 411.6392 0.0839 -1.0000 -1.0000 3501438 1593725693.00 151.4812 59.9998 32.0000 1.9440 1.9462 411.1162 411.6664 0.0840 -1.0000 -1.0000 3501501 1593725693.10 151.4812 59.9998 32.0000 1.9441 1.9463 411.1554 411.7048 0.0839 -1.0000 -1.0000 3501579 1593725693.20 151.4812 59.9998 32.0000 1.9446 1.9467 411.1090 411.6587 0.0838 -1.0000 -1.0000 3501641 1593725693.30 151.4812 59.9998 32.0000 1.9442 1.9464 411.1731 411.7227 0.0839 -1.0000 -1.0000 3501704 1593725693.40 151.4812 59.9998 32.0000 1.9444 1.9465 411.1355 411.6848 0.0838 -1.0000 -1.0000 3501766 1593725693.50 151.4815 59.9998 32.0000 1.9445 1.9467 411.1306 411.6799 0.0838 -1.0000 -1.0000 3501829 1593725693.60 151.4829 59.9998 32.0000 1.9443 1.9465 411.1039 411.6529 0.0837 -1.0000 -1.0000 3501891 1593725693.70 151.4829 59.9998 32.0000 1.9444 1.9465 411.1033 411.6530 0.0839 -1.0000 -1.0000 3501969 1593725693.80 151.4829 59.9998 32.0000 1.9443 1.9464 411.0786 411.6278 0.0837 -1.0000 -1.0000 3502032 1593725693.90 151.4829 59.9998 32.0000 1.9451 1.9473 411.0695 411.6186 0.0839 -1.0000 -1.0000 3502266 1593725694.00 151.4829 59.9998 32.0000 1.9442 1.9464 411.0762 411.6249 0.0837 -1.0000 -1.0000 3502328 1593725694.10 151.4829 59.9998 32.0000 1.9448 1.9469 411.1126 411.6615 0.0838 -1.0000 -1.0000 3502391 1593725694.20 151.5825 59.9998 32.0000 1.9444 1.9465 411.1251 411.6745 0.0838 -1.0000 -1.0000 3502469 1593725694.30 151.5825 59.9998 32.0000 1.9448 1.9469 411.2072 411.7571 0.0839 -1.0000 -1.0000 3502531 1593725694.40 151.5825 59.9998 32.0000 1.9452 1.9473 411.1270 411.6769 0.0838 -1.0000 -1.0000 3502953 1593725694.50 151.5825 59.9998 32.0000 1.9450 1.9472 411.0914 411.6405 0.0838 -1.0000 -1.0000 3503031 1593725694.60 151.5825 59.9998 32.0000 1.9451 1.9472 411.0805 411.6295 0.0837 -1.0000 -1.0000 3503094 1593725694.70 151.5323 60.0007 32.0000 1.9453 1.9474 411.1765 411.7247 0.0837 -1.0000 -1.0000 3503156 1593725694.80 151.5323 60.0007 32.0000 1.9449 1.9470 411.0845 411.6331 0.0837 -1.0000 -1.0000 3503235 1593725694.90 151.5323 60.0007 32.0000 1.9442 1.9463 411.0728 411.6221 0.0838 -1.0000 -1.0000 3503516 1593725695.00 151.5323 60.0007 32.0000 1.9443 1.9464 411.0976 411.6458 0.0837 -1.0000 -1.0000 3503578 1593725695.10 151.5323 60.0007 32.0000 1.9445 1.9467 411.1282 411.6776 0.0838 -1.0000 -1.0000 3503656 1593725695.20 151.5349 60.0007 32.0000 1.9450 1.9471 411.1487 411.6978 0.0838 -1.0000 -1.0000 3503719 1593725695.30 151.5352 60.0007 32.0000 1.9447 1.9469 411.0933 411.6419 0.0837 -1.0000 -1.0000 3503781 1593725695.40 151.5352 60.0007 32.0000 1.9442 1.9463 411.1553 411.7043 0.0837 -1.0000 -1.0000 3504016 1593725695.50 151.5352 60.0007 32.0000 1.9447 1.9468 411.1658 411.7143 0.0837 -1.0000 -1.0000 3504078 1593725695.60 151.5352 60.0007 32.0000 1.9453 1.9474 411.1076 411.6571 0.0838 -1.0000 -1.0000 3504141 1593725695.70 151.5389 60.0007 32.0000 1.9445 1.9467 411.1249 411.6736 0.0837 -1.0000 -1.0000 3504219 1593725695.80 151.5855 60.0007 32.0000 1.9452 1.9473 411.1503 411.6995 0.0838 -1.0000 -1.0000 3504281 1593725695.90 151.5855 60.0007 32.0000 1.9442 1.9463 411.1685 411.7176 0.0837 -1.0000 -1.0000 3504344 1593725696.00 151.5855 60.0007 32.0000 1.9443 1.9464 411.1502 411.6991 0.0838 -1.0000 -1.0000 3504531 1593725696.10 151.5855 60.0007 32.0000 1.9452 1.9474 411.1553 411.7047 0.0838 -1.0000 -1.0000 3504594 1593725696.20 151.5855 60.0007 32.0000 1.9452 1.9473 411.1315 411.6797 0.0837 -1.0000 -1.0000 3504656 1593725696.30 151.5359 60.0007 32.0000 1.9449 1.9470 411.1638 411.7135 0.0839 -1.0000 -1.0000 3504719 1593725696.40 151.5359 60.0007 32.0000 1.9450 1.9472 411.1307 411.6800 0.0838 -1.0000 -1.0000 3504781 1593725696.50 151.5359 60.0007 32.0000 1.9452 1.9473 411.1269 411.6753 0.0838 -1.0000 -1.0000 3505031 1593725696.60 151.5359 60.0007 32.0000 1.9453 1.9475 411.1305 411.6807 0.0838 -1.0000 -1.0000 3505093 1593725696.70 151.5359 60.0007 32.0000 1.9448 1.9469 411.1603 411.7094 0.0838 -1.0000 -1.0000 3505156 1593725696.80 151.5282 60.0007 32.0000 1.9445 1.9467 411.1985 411.7479 0.0838 -1.0000 -1.0000 3505234 1593725696.90 151.5132 60.0007 32.0000 1.9449 1.9471 411.0844 411.6333 0.0838 -1.0000 -1.0000 3505296 1593725697.00 151.5132 60.0007 32.0000 1.9449 1.9470 411.1454 411.6944 0.0837 -1.0000 -1.0000 3505500 1593725697.10 151.5132 60.0007 32.0000 1.9446 1.9467 411.1696 411.7181 0.0838 -1.0000 -1.0000 3505562 1593725697.20 151.5132 60.0007 32.0000 1.9446 1.9467 411.1117 411.6615 0.0839 -1.0000 -1.0000 3505625 1593725697.30 151.5132 60.0007 32.0000 1.9447 1.9468 411.1203 411.6691 0.0837 -1.0000 -1.0000 3505687 1593725697.40 151.4814 60.0007 32.0000 1.9447 1.9469 411.1548 411.7045 0.0839 -1.0000 -1.0000 3505765 1593725697.50 151.4814 60.0007 32.0000 1.9441 1.9462 411.1205 411.6710 0.0841 -1.0000 -1.0000 3506015 1593725697.60 151.4814 60.0007 32.0000 1.9442 1.9464 411.0990 411.6481 0.0838 -1.0000 -1.0000 3506078 1593725697.70 151.4814 60.0007 32.0000 1.9443 1.9464 411.1313 411.6811 0.0839 -1.0000 -1.0000 3506156 1593725697.80 151.4814 60.0007 32.0000 1.9444 1.9465 411.0893 411.6385 0.0838 -1.0000 -1.0000 3506218 1593725697.90 151.5143 60.0007 32.0000 1.9438 1.9460 411.0323 411.5817 0.0838 -1.0000 -1.0000 3506297 1593725698.00 151.5159 60.0007 32.0000 1.9447 1.9469 411.0132 411.5623 0.0838 -1.0000 -1.0000 3506546 1593725698.10 151.5159 60.0007 32.0000 1.9438 1.9460 411.1169 411.6663 0.0839 -1.0000 -1.0000 3506609 1593725698.20 151.5159 60.0007 32.0000 1.9445 1.9467 411.1775 411.7276 0.0839 -1.0000 -1.0000 3506687 1593725698.30 151.5159 60.0007 32.0000 1.9444 1.9466 411.1620 411.7107 0.0836 -1.0000 -1.0000 3506750 1593725698.40 151.5159 60.0007 32.0000 1.9443 1.9465 411.1522 411.7010 0.0838 -1.0000 -1.0000 3506812 1593725698.50 151.5500 60.0007 32.0000 1.9445 1.9466 411.0391 411.5877 0.0837 -1.0000 -1.0000 3507749 1593725698.60 151.5500 60.0007 32.0000 1.9451 1.9473 411.2040 411.7532 0.0837 -1.0000 -1.0000 3507812 1593725698.70 151.5500 60.0007 32.0000 1.9447 1.9469 411.1060 411.6547 0.0837 -1.0000 -1.0000 3507874 1593725698.80 151.5500 60.0007 32.0000 1.9442 1.9464 411.2136 411.7631 0.0838 -1.0000 -1.0000 3507952 1593725698.90 151.5500 60.0007 32.0000 1.9449 1.9471 411.1481 411.6962 0.0836 -1.0000 -1.0000 3508015 1593725699.00 151.4997 60.0007 32.0000 1.9442 1.9464 411.1835 411.7324 0.0838 -1.0000 -1.0000 3508077 1593725699.10 151.4997 60.0007 32.0000 1.9447 1.9469 411.1618 411.7114 0.0838 -1.0000 -1.0000 3508155 1593725699.20 151.4997 60.0007 32.0000 1.9446 1.9468 411.1232 411.6722 0.0838 -1.0000 -1.0000 3508218 1593725699.30 151.4997 60.0007 32.0000 1.9451 1.9473 411.0370 411.5857 0.0837 -1.0000 -1.0000 3508280 1593725699.40 151.4997 60.0007 32.0000 1.9446 1.9467 411.0723 411.6219 0.0839 -1.0000 -1.0000 3508358 1593725699.50 151.5344 60.0007 32.0000 1.9446 1.9467 411.1807 411.7301 0.0838 -1.0000 -1.0000 3508421 1593725699.60 151.5670 60.0007 32.0000 1.9451 1.9472 411.1529 411.7017 0.0837 -1.0000 -1.0000 3508483 1593725699.70 151.5670 60.0007 32.0000 1.9445 1.9466 411.2435 411.7935 0.0839 -1.0000 -1.0000 3508562 1593725699.80 151.5670 60.0007 32.0000 1.9447 1.9468 411.1776 411.7272 0.0839 -1.0000 -1.0000 3508624 1593725699.90 151.5670 60.0007 32.0000 1.9445 1.9467 411.1160 411.6660 0.0839 -1.0000 -1.0000 3508702 1593725700.00 151.5663 60.0007 32.0000 1.9443 1.9465 411.0496 411.5988 0.0838 -1.0000 -1.0000 3508764 1593725700.10 151.5362 60.0010 32.0000 1.9442 1.9463 411.1195 411.6692 0.0839 -1.0000 -1.0000 3508827 1593725700.20 151.5362 60.0010 32.0000 1.9447 1.9468 411.1398 411.6897 0.0839 -1.0000 -1.0000 3508889 1593725700.30 151.5362 60.0010 32.0000 1.9442 1.9463 411.1306 411.6798 0.0838 -1.0000 -1.0000 3508952 1593725700.40 151.5362 60.0010 32.0000 1.9447 1.9468 411.2051 411.7543 0.0838 -1.0000 -1.0000 3509014 1593725700.50 151.5362 60.0010 32.0000 1.9447 1.9469 411.1115 411.6603 0.0838 -1.0000 -1.0000 3509092 1593725700.60 151.5362 60.0010 32.0000 1.9457 1.9479 411.1924 411.7422 0.0839 -1.0000 -1.0000 3509186 1593725700.70 151.5892 60.0010 32.0000 1.9453 1.9474 411.2738 411.8236 0.0839 -1.0000 -1.0000 3509249 1593725700.80 151.5892 60.0010 32.0000 1.9445 1.9467 411.1681 411.7178 0.0838 -1.0000 -1.0000 3509311 1593725700.90 151.5892 60.0010 32.0000 1.9446 1.9467 411.1497 411.6981 0.0837 -1.0000 -1.0000 3509374 1593725701.00 151.5892 60.0010 32.0000 1.9451 1.9472 411.2093 411.7586 0.0838 -1.0000 -1.0000 3509452 1593725701.10 151.5892 60.0010 32.0000 1.9448 1.9470 411.2048 411.7534 0.0836 -1.0000 -1.0000 3509733 1593725701.20 151.5575 60.0010 32.0000 1.9442 1.9464 411.2019 411.7504 0.0837 -1.0000 -1.0000 3509795 1593725701.30 151.5575 60.0010 32.0000 1.9446 1.9468 411.1762 411.7252 0.0837 -1.0000 -1.0000 3509858 1593725701.40 151.5575 60.0010 32.0000 1.9448 1.9470 411.1350 411.6832 0.0837 -1.0000 -1.0000 3509936 1593725701.50 151.5575 60.0010 32.0000 1.9449 1.9470 411.1756 411.7240 0.0836 -1.0000 -1.0000 3509999 1593725701.60 151.5575 60.0010 32.0000 1.9451 1.9473 411.1659 411.7144 0.0837 -1.0000 -1.0000 3510280 1593725701.70 151.5575 60.0010 32.0000 1.9449 1.9471 411.1562 411.7050 0.0838 -1.0000 -1.0000 3510342 1593725701.80 151.5719 60.0010 32.0000 1.9443 1.9464 411.1642 411.7136 0.0838 -1.0000 -1.0000 3510405 1593725701.90 151.5719 60.0010 32.0000 1.9444 1.9466 411.2107 411.7609 0.0839 -1.0000 -1.0000 3510483 1593725702.00 151.5719 60.0010 32.0000 1.9448 1.9469 411.0974 411.6456 0.0837 -1.0000 -1.0000 3510545 1593725702.10 151.5719 60.0010 32.0000 1.9448 1.9470 411.1364 411.6855 0.0838 -1.0000 -1.0000 3510780 1593725702.20 151.5719 60.0010 32.0000 1.9452 1.9474 411.1371 411.6858 0.0837 -1.0000 -1.0000 3510842 1593725702.30 151.5644 60.0010 32.0000 1.9446 1.9467 411.1592 411.7081 0.0838 -1.0000 -1.0000 3510905 1593725702.40 151.5569 60.0010 32.0000 1.9448 1.9470 411.0727 411.6218 0.0838 -1.0000 -1.0000 3510967 1593725702.50 151.5569 60.0010 32.0000 1.9450 1.9471 411.0970 411.6454 0.0837 -1.0000 -1.0000 3511045 1593725702.60 151.5569 60.0010 32.0000 1.9452 1.9474 411.1929 411.7415 0.0838 -1.0000 -1.0000 3511108 1593725702.70 151.5569 60.0010 32.0000 1.9442 1.9463 411.1286 411.6780 0.0838 -1.0000 -1.0000 3511233 1593725702.80 151.5566 60.0010 32.0000 1.9441 1.9462 411.1280 411.6767 0.0838 -1.0000 -1.0000 3511311 1593725702.90 151.5544 60.0010 32.0000 1.9444 1.9466 411.1293 411.6777 0.0837 -1.0000 -1.0000 3511373 1593725703.00 151.5544 60.0010 32.0000 1.9445 1.9466 411.1337 411.6830 0.0838 -1.0000 -1.0000 3511436 1593725703.10 151.5544 60.0010 32.0000 1.9452 1.9473 411.1470 411.6965 0.0839 -1.0000 -1.0000 3511514 1593725703.20 151.5544 60.0010 32.0000 1.9449 1.9470 411.1246 411.6739 0.0838 -1.0000 -1.0000 3511733 1593725703.30 151.5544 60.0010 32.0000 1.9445 1.9467 411.1621 411.7112 0.0838 -1.0000 -1.0000 3511795 1593725703.40 151.5707 60.0010 32.0000 1.9447 1.9469 411.1426 411.6913 0.0837 -1.0000 -1.0000 3511873 1593725703.50 151.5718 60.0010 32.0000 1.9456 1.9478 411.1904 411.7390 0.0837 -1.0000 -1.0000 3511936 1593725703.60 151.5718 60.0010 32.0000 1.9449 1.9470 411.1918 411.7403 0.0837 -1.0000 -1.0000 3511998 1593725703.70 151.5718 60.0010 32.0000 1.9450 1.9471 411.1473 411.6957 0.0837 -1.0000 -1.0000 3512279 1593725703.80 151.5718 60.0010 32.0000 1.9451 1.9472 411.1385 411.6876 0.0838 -1.0000 -1.0000 3512342 1593725703.90 151.5718 60.0010 32.0000 1.9449 1.9470 411.1719 411.7209 0.0837 -1.0000 -1.0000 3512420 1593725704.00 151.5126 60.0010 32.0000 1.9455 1.9476 411.2085 411.7579 0.0838 -1.0000 -1.0000 3512483 1593725704.10 151.5126 60.0010 32.0000 1.9450 1.9471 411.0486 411.5964 0.0836 -1.0000 -1.0000 3512545 1593725704.20 151.5126 60.0010 32.0000 1.9445 1.9467 411.0927 411.6417 0.0838 -1.0000 -1.0000 3512732 1593725704.30 151.5126 60.0010 32.0000 1.9447 1.9469 411.1478 411.6970 0.0838 -1.0000 -1.0000 3512795 1593725704.40 151.5126 60.0010 32.0000 1.9449 1.9471 411.0200 411.5685 0.0837 -1.0000 -1.0000 3512858 1593725704.50 151.5114 60.0010 32.0000 1.9451 1.9473 411.1346 411.6829 0.0837 -1.0000 -1.0000 3512920 1593725704.60 151.5114 60.0010 32.0000 1.9442 1.9463 411.1518 411.7004 0.0837 -1.0000 -1.0000 3512982 1593725704.70 151.5114 60.0010 32.0000 1.9446 1.9467 411.1048 411.6543 0.0838 -1.0000 -1.0000 3513732 1593725704.80 151.5114 60.0010 32.0000 1.9441 1.9462 411.1312 411.6806 0.0838 -1.0000 -1.0000 3513810 1593725704.90 151.5114 60.0010 32.0000 1.9444 1.9465 411.1383 411.6877 0.0838 -1.0000 -1.0000 3513873 1593725705.00 151.4887 60.0010 32.0000 1.9448 1.9469 411.1346 411.6835 0.0839 -1.0000 -1.0000 3513935 1593725705.10 151.4547 60.0011 32.0000 1.9442 1.9463 411.0957 411.6462 0.0839 -1.0000 -1.0000 3514013 1593725705.20 151.4547 60.0011 32.0000 1.9441 1.9462 411.1239 411.6726 0.0837 -1.0000 -1.0000 3514076 1593725705.30 151.4547 60.0011 32.0000 1.9441 1.9462 411.1221 411.6721 0.0839 -1.0000 -1.0000 3514138 1593725705.40 151.4547 60.0011 32.0000 1.9443 1.9464 411.0685 411.6180 0.0839 -1.0000 -1.0000 3514216 1593725705.50 151.4547 60.0011 32.0000 1.9435 1.9456 411.0673 411.6166 0.0838 -1.0000 -1.0000 3514279 1593725705.60 151.5110 60.0011 32.0000 1.9441 1.9462 411.0528 411.6013 0.0838 -1.0000 -1.0000 3514341 1593725705.70 151.5110 60.0011 32.0000 1.9448 1.9469 411.1423 411.6924 0.0839 -1.0000 -1.0000 3514466 1593725705.80 151.5110 60.0011 32.0000 1.9443 1.9464 411.1154 411.6653 0.0839 -1.0000 -1.0000 3514529 1593725705.90 151.5110 60.0011 32.0000 1.9444 1.9465 411.0750 411.6250 0.0839 -1.0000 -1.0000 3514607 1593725706.00 151.5110 60.0011 32.0000 1.9443 1.9465 411.0914 411.6409 0.0838 -1.0000 -1.0000 3514670 1593725706.10 151.5132 60.0011 32.0000 1.9451 1.9473 411.1275 411.6762 0.0837 -1.0000 -1.0000 3514732 1593725706.20 151.5331 60.0011 32.0000 1.9444 1.9465 411.0274 411.5755 0.0837 -1.0000 -1.0000 3514966 1593725706.30 151.5331 60.0011 32.0000 1.9446 1.9468 411.0906 411.6402 0.0839 -1.0000 -1.0000 3515029 1593725706.40 151.5331 60.0011 32.0000 1.9451 1.9472 411.1350 411.6841 0.0837 -1.0000 -1.0000 3515091 1593725706.50 151.5331 60.0011 32.0000 1.9448 1.9470 411.0759 411.6263 0.0840 -1.0000 -1.0000 3515169 1593725706.60 151.5331 60.0011 32.0000 1.9446 1.9467 411.0658 411.6153 0.0838 -1.0000 -1.0000 3515232 1593725706.70 151.5384 60.0011 32.0000 1.9448 1.9469 411.0767 411.6257 0.0838 -1.0000 -1.0000 3515294 1593725706.80 151.5384 60.0011 32.0000 1.9450 1.9471 411.0408 411.5899 0.0838 -1.0000 -1.0000 3515482 1593725706.90 151.5384 60.0011 32.0000 1.9450 1.9471 411.1265 411.6751 0.0838 -1.0000 -1.0000 3515544 1593725707.00 151.5384 60.0011 32.0000 1.9440 1.9461 411.1077 411.6576 0.0840 -1.0000 -1.0000 3515607 1593725707.10 151.5384 60.0011 32.0000 1.9447 1.9468 411.0735 411.6240 0.0840 -1.0000 -1.0000 3515685 1593725707.20 151.5331 60.0011 32.0000 1.9448 1.9470 411.1347 411.6846 0.0839 -1.0000 -1.0000 3515747 1593725707.30 151.5014 60.0011 32.0000 1.9446 1.9468 411.0669 411.6163 0.0839 -1.0000 -1.0000 3515966 1593725707.40 151.5014 60.0011 32.0000 1.9442 1.9463 411.1629 411.7118 0.0837 -1.0000 -1.0000 3516044 1593725707.50 151.5014 60.0011 32.0000 1.9440 1.9461 411.0849 411.6341 0.0838 -1.0000 -1.0000 3516107 1593725707.60 151.5014 60.0011 32.0000 1.9441 1.9462 411.0752 411.6238 0.0837 -1.0000 -1.0000 3516169 1593725707.70 151.5014 60.0011 32.0000 1.9444 1.9465 411.0480 411.5969 0.0838 -1.0000 -1.0000 3516247 1593725707.80 151.5218 60.0011 32.0000 1.9445 1.9466 411.0937 411.6429 0.0839 -1.0000 -1.0000 3516497 1593725707.90 151.5218 60.0011 32.0000 1.9443 1.9464 411.1054 411.6544 0.0837 -1.0000 -1.0000 3516575 1593725708.00 151.5218 60.0011 32.0000 1.9447 1.9469 411.1477 411.6976 0.0838 -1.0000 -1.0000 3516638 1593725708.10 151.5218 60.0011 32.0000 1.9443 1.9464 411.1325 411.6811 0.0837 -1.0000 -1.0000 3516700 1593725708.20 151.5218 60.0011 32.0000 1.9449 1.9470 411.0654 411.6146 0.0838 -1.0000 -1.0000 3516763 1593725708.30 151.5117 60.0011 32.0000 1.9442 1.9463 411.1022 411.6514 0.0838 -1.0000 -1.0000 3517700 1593725708.40 151.5015 60.0011 32.0000 1.9443 1.9465 411.1486 411.6983 0.0838 -1.0000 -1.0000 3517762 1593725708.50 151.5015 60.0011 32.0000 1.9449 1.9470 411.1049 411.6545 0.0839 -1.0000 -1.0000 3517840 1593725708.60 151.5015 60.0011 32.0000 1.9442 1.9464 411.1262 411.6752 0.0837 -1.0000 -1.0000 3517903 1593725708.70 151.5015 60.0011 32.0000 1.9443 1.9464 411.0729 411.6218 0.0838 -1.0000 -1.0000 3517966 1593725708.80 151.5015 60.0011 32.0000 1.9439 1.9460 411.1196 411.6683 0.0837 -1.0000 -1.0000 3518044 1593725708.90 151.5139 60.0011 32.0000 1.9444 1.9466 411.0894 411.6382 0.0838 -1.0000 -1.0000 3518106 1593725709.00 151.5139 60.0011 32.0000 1.9450 1.9471 411.0698 411.6193 0.0838 -1.0000 -1.0000 3518169 1593725709.10 151.5139 60.0011 32.0000 1.9443 1.9465 411.0852 411.6342 0.0838 -1.0000 -1.0000 3518231 1593725709.20 151.5139 60.0011 32.0000 1.9444 1.9466 411.0782 411.6281 0.0839 -1.0000 -1.0000 3518294 1593725709.30 151.5139 60.0011 32.0000 1.9443 1.9464 411.0773 411.6261 0.0839 -1.0000 -1.0000 3518372 1593725709.40 151.4652 60.0011 32.0000 1.9446 1.9467 411.1179 411.6685 0.0840 -1.0000 -1.0000 3518434 1593725709.50 151.4652 60.0011 32.0000 1.9445 1.9467 411.1338 411.6832 0.0838 -1.0000 -1.0000 3518512 1593725709.60 151.4652 60.0011 32.0000 1.9437 1.9458 411.1006 411.6503 0.0839 -1.0000 -1.0000 3518559 1593725709.70 151.4652 60.0011 32.0000 1.9444 1.9466 411.1184 411.6682 0.0839 -1.0000 -1.0000 3518637 1593725709.80 151.4652 60.0011 32.0000 1.9443 1.9464 411.0322 411.5816 0.0838 -1.0000 -1.0000 3518700 1593725709.90 151.4893 60.0011 32.0000 1.9441 1.9462 411.0951 411.6444 0.0838 -1.0000 -1.0000 3518778 1593725710.00 151.5380 60.0010 32.0000 1.9450 1.9472 411.1623 411.7122 0.0839 -1.0000 -1.0000 3518840 1593725710.10 151.5380 60.0010 32.0000 1.9448 1.9470 411.1756 411.7249 0.0838 -1.0000 -1.0000 3518903 1593725710.20 151.5380 60.0010 32.0000 1.9442 1.9463 411.0954 411.6447 0.0838 -1.0000 -1.0000 3518981 1593725710.30 151.5380 60.0010 32.0000 1.9447 1.9469 411.1988 411.7476 0.0837 -1.0000 -1.0000 3519043 1593725710.40 151.5380 60.0010 32.0000 1.9447 1.9469 411.1318 411.6809 0.0838 -1.0000 -1.0000 3519106 1593725710.50 151.5840 60.0010 32.0000 1.9450 1.9471 411.1387 411.6865 0.0836 -1.0000 -1.0000 3519168 1593725710.60 151.5955 60.0010 32.0000 1.9451 1.9472 411.1033 411.6513 0.0837 -1.0000 -1.0000 3519246 1593725710.70 151.5955 60.0010 32.0000 1.9447 1.9468 411.1875 411.7366 0.0838 -1.0000 -1.0000 3519293 1593725710.80 151.5955 60.0010 32.0000 1.9455 1.9476 411.0870 411.6356 0.0837 -1.0000 -1.0000 3519371 1593725710.90 151.5955 60.0010 32.0000 1.9451 1.9473 411.1585 411.7074 0.0838 -1.0000 -1.0000 3519434 1593725711.00 151.5955 60.0010 32.0000 1.9452 1.9473 411.1360 411.6854 0.0838 -1.0000 -1.0000 3519496 1593725711.10 151.6183 60.0010 32.0000 1.9453 1.9474 411.1622 411.7103 0.0837 -1.0000 -1.0000 3519574 1593725711.20 151.6183 60.0010 32.0000 1.9449 1.9471 411.1652 411.7142 0.0838 -1.0000 -1.0000 3519637 1593725711.30 151.6183 60.0010 32.0000 1.9452 1.9473 411.2483 411.7965 0.0836 -1.0000 -1.0000 3519699 1593725711.40 151.6183 60.0010 32.0000 1.9454 1.9476 411.1773 411.7261 0.0837 -1.0000 -1.0000 3520293 1593725711.50 151.6183 60.0010 32.0000 1.9455 1.9476 411.1591 411.7083 0.0838 -1.0000 -1.0000 3520356 1593725711.60 151.6051 60.0010 32.0000 1.9451 1.9472 411.1584 411.7074 0.0837 -1.0000 -1.0000 3520418 1593725711.70 151.5907 60.0010 32.0000 1.9457 1.9478 411.1735 411.7214 0.0836 -1.0000 -1.0000 3520481 1593725711.80 151.5907 60.0010 32.0000 1.9452 1.9473 411.1878 411.7365 0.0837 -1.0000 -1.0000 3520543 1593725711.90 151.5907 60.0010 32.0000 1.9456 1.9477 411.1187 411.6678 0.0838 -1.0000 -1.0000 3520621 1593725712.00 151.5907 60.0010 32.0000 1.9451 1.9472 411.0928 411.6415 0.0838 -1.0000 -1.0000 3520684 1593725712.10 151.5907 60.0010 32.0000 1.9456 1.9477 411.1651 411.7144 0.0838 -1.0000 -1.0000 3520746 1593725712.20 151.6141 60.0010 32.0000 1.9450 1.9471 411.1362 411.6859 0.0838 -1.0000 -1.0000 3520824 1593725712.30 151.6141 60.0010 32.0000 1.9449 1.9470 411.1465 411.6943 0.0836 -1.0000 -1.0000 3520887 1593725712.40 151.6141 60.0010 32.0000 1.9455 1.9477 411.1198 411.6684 0.0837 -1.0000 -1.0000 3521012 1593725712.50 151.6141 60.0010 32.0000 1.9453 1.9474 411.1531 411.7012 0.0836 -1.0000 -1.0000 3521074 1593725712.60 151.6141 60.0010 32.0000 1.9450 1.9471 411.1585 411.7068 0.0837 -1.0000 -1.0000 3521152 1593725712.70 151.5748 60.0010 32.0000 1.9448 1.9469 411.0918 411.6408 0.0837 -1.0000 -1.0000 3521199 1593725712.80 151.5722 60.0010 32.0000 1.9442 1.9464 411.1151 411.6636 0.0837 -1.0000 -1.0000 3521277 1593725712.90 151.5722 60.0010 32.0000 1.9451 1.9472 411.1312 411.6804 0.0838 -1.0000 -1.0000 3521340 1593725713.00 151.5722 60.0010 32.0000 1.9455 1.9477 411.1448 411.6930 0.0836 -1.0000 -1.0000 3521511 1593725713.10 151.5722 60.0010 32.0000 1.9448 1.9470 411.1499 411.6983 0.0837 -1.0000 -1.0000 3521590 1593725713.20 151.5675 60.0010 32.0000 1.9445 1.9466 411.1169 411.6666 0.0839 -1.0000 -1.0000 3521652 1593725713.30 151.5549 60.0010 32.0000 1.9452 1.9474 411.1528 411.7015 0.0836 -1.0000 -1.0000 3521730 1593725713.40 151.5549 60.0010 32.0000 1.9449 1.9470 411.1309 411.6802 0.0839 -1.0000 -1.0000 3521793 1593725713.50 151.5549 60.0010 32.0000 1.9450 1.9471 411.1602 411.7100 0.0838 -1.0000 -1.0000 3522027 1593725713.60 151.5549 60.0010 32.0000 1.9446 1.9468 411.1762 411.7253 0.0838 -1.0000 -1.0000 3522090 1593725713.70 151.5549 60.0010 32.0000 1.9442 1.9464 411.1376 411.6857 0.0837 -1.0000 -1.0000 3522168 1593725713.80 151.5565 60.0010 32.0000 1.9440 1.9461 411.1165 411.6656 0.0838 -1.0000 -1.0000 3522215 1593725713.90 151.5567 60.0010 32.0000 1.9446 1.9467 411.0913 411.6408 0.0839 -1.0000 -1.0000 3522293 1593725714.00 151.5567 60.0010 32.0000 1.9446 1.9467 411.1592 411.7085 0.0838 -1.0000 -1.0000 3522542 1593725714.10 151.5567 60.0010 32.0000 1.9449 1.9471 411.1260 411.6753 0.0837 -1.0000 -1.0000 3522605 1593725714.20 151.5567 60.0010 32.0000 1.9448 1.9470 411.1373 411.6856 0.0837 -1.0000 -1.0000 3522668 1593725714.30 151.5567 60.0010 32.0000 1.9447 1.9468 411.0094 411.5593 0.0839 -1.0000 -1.0000 3522730 1593725714.40 151.5563 60.0010 32.0000 1.9451 1.9473 411.1691 411.7186 0.0838 -1.0000 -1.0000 3522792 1593725714.50 151.5563 60.0010 32.0000 1.9448 1.9469 411.1124 411.6609 0.0837 -1.0000 -1.0000 3522995 1593725714.60 151.5563 60.0010 32.0000 1.9447 1.9468 411.1760 411.7250 0.0837 -1.0000 -1.0000 3523058 1593725714.70 151.5563 60.0010 32.0000 1.9444 1.9466 411.1042 411.6522 0.0837 -1.0000 -1.0000 3523120 1593725714.80 151.5563 60.0010 32.0000 1.9448 1.9469 411.1057 411.6547 0.0838 -1.0000 -1.0000 3523199 1593725714.90 151.5544 60.0006 32.0000 1.9451 1.9472 411.1011 411.6503 0.0838 -1.0000 -1.0000 3523261 1593725715.00 151.5544 60.0006 32.0000 1.9445 1.9467 411.1143 411.6620 0.0836 -1.0000 -1.0000 3523495 1593725715.10 151.5544 60.0006 32.0000 1.9447 1.9468 411.1826 411.7309 0.0837 -1.0000 -1.0000 3523574 1593725715.20 151.5544 60.0006 32.0000 1.9445 1.9466 411.1506 411.6987 0.0836 -1.0000 -1.0000 3523636 1593725715.30 151.5544 60.0006 32.0000 1.9448 1.9470 411.1233 411.6714 0.0836 -1.0000 -1.0000 3523698 1593725715.40 151.5569 60.0006 32.0000 1.9455 1.9476 411.1355 411.6843 0.0838 -1.0000 -1.0000 3523761 1593725715.50 151.5573 60.0006 32.0000 1.9449 1.9471 411.0988 411.6479 0.0838 -1.0000 -1.0000 3524495 1593725715.60 151.5573 60.0006 32.0000 1.9450 1.9471 411.1057 411.6542 0.0837 -1.0000 -1.0000 3524558 1593725715.70 151.5573 60.0006 32.0000 1.9447 1.9469 411.1892 411.7374 0.0836 -1.0000 -1.0000 3524636 1593725715.80 151.5573 60.0006 32.0000 1.9445 1.9466 411.1353 411.6844 0.0838 -1.0000 -1.0000 3524698 1593725715.90 151.5569 60.0006 32.0000 1.9444 1.9465 411.1508 411.6998 0.0837 -1.0000 -1.0000 3524777 1593725716.00 151.5503 60.0006 32.0000 1.9457 1.9478 411.1287 411.6771 0.0837 -1.0000 -1.0000 3524839 1593725716.10 151.5503 60.0006 32.0000 1.9444 1.9465 411.1065 411.6546 0.0836 -1.0000 -1.0000 3524901 1593725716.20 151.5503 60.0006 32.0000 1.9441 1.9462 411.1173 411.6654 0.0836 -1.0000 -1.0000 3524964 1593725716.30 151.5503 60.0006 32.0000 1.9445 1.9466 411.0894 411.6379 0.0837 -1.0000 -1.0000 3525042 1593725716.40 151.5503 60.0006 32.0000 1.9446 1.9468 411.0733 411.6219 0.0837 -1.0000 -1.0000 3525104 1593725716.50 151.5244 60.0006 32.0000 1.9447 1.9468 411.0979 411.6467 0.0837 -1.0000 -1.0000 3525167 1593725716.60 151.5244 60.0006 32.0000 1.9437 1.9459 411.1112 411.6604 0.0839 -1.0000 -1.0000 3525245 1593725716.70 151.5244 60.0006 32.0000 1.9445 1.9466 411.1072 411.6562 0.0837 -1.0000 -1.0000 3525307 1593725716.80 151.5244 60.0006 32.0000 1.9450 1.9472 411.0382 411.5860 0.0836 -1.0000 -1.0000 3525370 1593725716.90 151.5244 60.0006 32.0000 1.9454 1.9476 411.0889 411.6381 0.0839 -1.0000 -1.0000 3525432 1593725717.00 151.5221 60.0006 32.0000 1.9443 1.9464 411.0930 411.6425 0.0838 -1.0000 -1.0000 3525495 1593725717.10 151.4945 60.0006 32.0000 1.9444 1.9465 411.0642 411.6129 0.0837 -1.0000 -1.0000 3525698 1593725717.20 151.4945 60.0006 32.0000 1.9447 1.9468 411.0612 411.6099 0.0838 -1.0000 -1.0000 3525760 1593725717.30 151.4945 60.0006 32.0000 1.9441 1.9463 411.0973 411.6466 0.0838 -1.0000 -1.0000 3525823 1593725717.40 151.4945 60.0006 32.0000 1.9441 1.9463 411.0944 411.6427 0.0837 -1.0000 -1.0000 3525901 1593725717.50 151.4945 60.0006 32.0000 1.9442 1.9463 411.0471 411.5962 0.0838 -1.0000 -1.0000 3525964 1593725717.60 151.5476 60.0006 32.0000 1.9442 1.9464 411.1031 411.6528 0.0839 -1.0000 -1.0000 3526182 1593725717.70 151.5476 60.0006 32.0000 1.9441 1.9462 411.0773 411.6262 0.0838 -1.0000 -1.0000 3526260 1593725717.80 151.5476 60.0006 32.0000 1.9434 1.9455 411.1214 411.6702 0.0837 -1.0000 -1.0000 3526323 1593725717.90 151.5476 60.0006 32.0000 1.9445 1.9466 411.1204 411.6691 0.0837 -1.0000 -1.0000 3526401 1593725718.00 151.5476 60.0006 32.0000 1.9449 1.9471 411.1506 411.6991 0.0837 -1.0000 -1.0000 3526464 1593725718.10 151.5286 60.0006 32.0000 1.9441 1.9463 411.1699 411.7191 0.0838 -1.0000 -1.0000 3526948 1593725718.20 151.4786 60.0006 32.0000 1.9440 1.9462 411.0439 411.5927 0.0837 -1.0000 -1.0000 3527026 1593725718.30 151.4786 60.0006 32.0000 1.9440 1.9461 411.1134 411.6613 0.0836 -1.0000 -1.0000 3527088 1593725718.40 151.4786 60.0006 32.0000 1.9445 1.9467 411.0971 411.6458 0.0837 -1.0000 -1.0000 3527151 1593725718.50 151.4786 60.0006 32.0000 1.9440 1.9461 411.1577 411.7067 0.0838 -1.0000 -1.0000 3527229 1593725718.60 151.4786 60.0006 32.0000 1.9437 1.9458 411.1168 411.6657 0.0837 -1.0000 -1.0000 3527291 1593725718.70 151.4474 60.0006 32.0000 1.9444 1.9466 411.0540 411.6025 0.0837 -1.0000 -1.0000 3527354 1593725718.80 151.4474 60.0006 32.0000 1.9443 1.9464 411.0541 411.6032 0.0839 -1.0000 -1.0000 3527416 1593725718.90 151.4474 60.0006 32.0000 1.9437 1.9459 411.1201 411.6688 0.0838 -1.0000 -1.0000 3527479 1593725719.00 151.4474 60.0006 32.0000 1.9433 1.9454 411.1002 411.6498 0.0839 -1.0000 -1.0000 3527541 1593725719.10 151.4474 60.0006 32.0000 1.9442 1.9463 411.0980 411.6476 0.0838 -1.0000 -1.0000 3527979 1593725719.20 151.4709 60.0006 32.0000 1.9442 1.9463 411.0578 411.6068 0.0838 -1.0000 -1.0000 3528041 1593725719.30 151.4709 60.0006 32.0000 1.9437 1.9458 411.0833 411.6325 0.0838 -1.0000 -1.0000 3528104 1593725719.40 151.4709 60.0006 32.0000 1.9444 1.9465 411.0552 411.6043 0.0838 -1.0000 -1.0000 3528182 1593725719.50 151.4709 60.0006 32.0000 1.9443 1.9464 411.0340 411.5837 0.0838 -1.0000 -1.0000 3528244 1593725719.60 151.4709 60.0006 32.0000 1.9444 1.9465 411.1302 411.6784 0.0837 -1.0000 -1.0000 3528526 1593725719.70 151.4709 60.0006 32.0000 1.9443 1.9464 411.1464 411.6959 0.0839 -1.0000 -1.0000 3528588 1593725719.80 151.4768 60.0009 32.0000 1.9440 1.9462 411.0857 411.6348 0.0838 -1.0000 -1.0000 3528651 1593725719.90 151.4768 60.0009 32.0000 1.9442 1.9463 411.0704 411.6191 0.0838 -1.0000 -1.0000 3528729 1593725720.00 151.4768 60.0009 32.0000 1.9440 1.9461 411.1316 411.6811 0.0839 -1.0000 -1.0000 3528791 1593725720.10 151.4768 60.0009 32.0000 1.9438 1.9460 411.0863 411.6360 0.0839 -1.0000 -1.0000 3528854 1593725720.20 151.4768 60.0009 32.0000 1.9444 1.9465 411.1533 411.7030 0.0839 -1.0000 -1.0000 3529197 1593725720.30 151.4847 60.0009 32.0000 1.9444 1.9466 411.0986 411.6475 0.0837 -1.0000 -1.0000 3529260 1593725720.40 151.4847 60.0009 32.0000 1.9442 1.9464 411.1300 411.6794 0.0839 -1.0000 -1.0000 3529322 1593725720.50 151.4847 60.0009 32.0000 1.9441 1.9462 411.0854 411.6346 0.0837 -1.0000 -1.0000 3529385 1593725720.60 151.4847 60.0009 32.0000 1.9441 1.9462 411.1269 411.6763 0.0839 -1.0000 -1.0000 3529447 1593725720.70 151.4847 60.0009 32.0000 1.9447 1.9468 411.1353 411.6832 0.0836 -1.0000 -1.0000 3529510 1593725720.80 151.4676 60.0009 32.0000 1.9441 1.9462 411.1173 411.6655 0.0836 -1.0000 -1.0000 3529588 1593725720.90 151.4554 60.0009 32.0000 1.9442 1.9464 411.1471 411.6960 0.0838 -1.0000 -1.0000 3529650 1593725721.00 151.4554 60.0009 32.0000 1.9444 1.9466 411.0937 411.6436 0.0839 -1.0000 -1.0000 3529713 1593725721.10 151.4554 60.0009 32.0000 1.9441 1.9462 411.1655 411.7151 0.0837 -1.0000 -1.0000 3529791 1593725721.20 151.4554 60.0009 32.0000 1.9446 1.9468 411.1132 411.6619 0.0838 -1.0000 -1.0000 3529853 1593725721.30 151.4554 60.0009 32.0000 1.9439 1.9460 411.1332 411.6831 0.0838 -1.0000 -1.0000 3529916 1593725721.40 151.5517 60.0009 32.0000 1.9452 1.9473 411.2236 411.7721 0.0837 -1.0000 -1.0000 3529978 1593725721.50 151.5517 60.0009 32.0000 1.9446 1.9467 411.1833 411.7326 0.0838 -1.0000 -1.0000 3530041 1593725721.60 151.5517 60.0009 32.0000 1.9442 1.9463 411.1567 411.7051 0.0837 -1.0000 -1.0000 3530103 1593725721.70 151.5517 60.0009 32.0000 1.9457 1.9479 411.1641 411.7129 0.0838 -1.0000 -1.0000 3530463 1593725721.80 151.5517 60.0009 32.0000 1.9450 1.9471 411.2629 411.8120 0.0837 -1.0000 -1.0000 3530525 1593725721.90 151.5258 60.0009 32.0000 1.9444 1.9466 411.1684 411.7166 0.0836 -1.0000 -1.0000 3530603 1593725722.00 151.5227 60.0009 32.0000 1.9448 1.9470 411.1512 411.6999 0.0838 -1.0000 -1.0000 3530666 1593725722.10 151.5227 60.0009 32.0000 1.9444 1.9466 411.1047 411.6537 0.0838 -1.0000 -1.0000 3530728 1593725722.20 151.5227 60.0009 32.0000 1.9443 1.9464 411.1927 411.7417 0.0837 -1.0000 -1.0000 3530806 1593725722.30 151.5227 60.0009 32.0000 1.9443 1.9464 411.1693 411.7181 0.0837 -1.0000 -1.0000 3530853 1593725722.40 151.5227 60.0009 32.0000 1.9446 1.9467 411.2270 411.7762 0.0838 -1.0000 -1.0000 3530916 1593725722.50 151.5229 60.0009 32.0000 1.9444 1.9465 411.1481 411.6972 0.0838 -1.0000 -1.0000 3530994 1593725722.60 151.5229 60.0009 32.0000 1.9440 1.9462 411.1540 411.7036 0.0838 -1.0000 -1.0000 3531056 1593725722.70 151.5229 60.0009 32.0000 1.9446 1.9467 411.1009 411.6492 0.0837 -1.0000 -1.0000 3531119 1593725722.80 151.5229 60.0009 32.0000 1.9442 1.9463 411.1450 411.6940 0.0839 -1.0000 -1.0000 3531259 1593725722.90 151.5229 60.0009 32.0000 1.9442 1.9464 411.1607 411.7112 0.0839 -1.0000 -1.0000 3531322 1593725723.00 151.5214 60.0009 32.0000 1.9445 1.9467 411.1334 411.6827 0.0838 -1.0000 -1.0000 3531384 1593725723.10 151.5198 60.0009 32.0000 1.9444 1.9466 411.1178 411.6662 0.0837 -1.0000 -1.0000 3531447 1593725723.20 151.5198 60.0009 32.0000 1.9446 1.9467 411.1172 411.6650 0.0836 -1.0000 -1.0000 3531509 1593725723.30 151.5198 60.0009 32.0000 1.9445 1.9467 411.2242 411.7734 0.0838 -1.0000 -1.0000 3531790 1593725723.40 151.5198 60.0009 32.0000 1.9439 1.9461 411.1468 411.6964 0.0838 -1.0000 -1.0000 3531868 1593725723.50 151.5198 60.0009 32.0000 1.9438 1.9459 411.1413 411.6904 0.0838 -1.0000 -1.0000 3531931 1593725723.60 151.4592 60.0009 32.0000 1.9443 1.9464 411.0708 411.6191 0.0836 -1.0000 -1.0000 3531994 1593725723.70 151.4592 60.0009 32.0000 1.9434 1.9455 411.1310 411.6803 0.0838 -1.0000 -1.0000 3532056 1593725723.80 151.4592 60.0009 32.0000 1.9431 1.9453 411.1001 411.6486 0.0837 -1.0000 -1.0000 3532493 1593725723.90 151.4592 60.0009 32.0000 1.9440 1.9462 411.1348 411.6830 0.0836 -1.0000 -1.0000 3532572 1593725724.00 151.4592 60.0009 32.0000 1.9442 1.9463 411.0513 411.5998 0.0837 -1.0000 -1.0000 3532619 1593725724.10 151.4592 60.0009 32.0000 1.9443 1.9464 411.1660 411.7151 0.0838 -1.0000 -1.0000 3532697 1593725724.20 151.4815 60.0009 32.0000 1.9441 1.9462 411.1324 411.6818 0.0837 -1.0000 -1.0000 3532759 1593725724.30 151.4815 60.0009 32.0000 1.9451 1.9472 411.1559 411.7048 0.0838 -1.0000 -1.0000 3532993 1593725724.40 151.4815 60.0009 32.0000 1.9446 1.9467 411.1148 411.6644 0.0839 -1.0000 -1.0000 3533056 1593725724.50 151.4815 60.0009 32.0000 1.9443 1.9465 411.1415 411.6911 0.0838 -1.0000 -1.0000 3533118 1593725724.60 151.4815 60.0009 32.0000 1.9439 1.9460 411.1191 411.6678 0.0837 -1.0000 -1.0000 3533212 1593725724.70 151.5195 60.0014 32.0000 1.9443 1.9464 411.1003 411.6494 0.0838 -1.0000 -1.0000 3533274 1593725724.80 151.5195 60.0014 32.0000 1.9446 1.9467 411.1298 411.6794 0.0839 -1.0000 -1.0000 3533509 1593725724.90 151.5195 60.0014 32.0000 1.9442 1.9463 411.1988 411.7476 0.0837 -1.0000 -1.0000 3533571 1593725725.00 151.5195 60.0014 32.0000 1.9445 1.9466 411.1349 411.6828 0.0836 -1.0000 -1.0000 3533634 1593725725.10 151.5195 60.0014 32.0000 1.9443 1.9464 411.1114 411.6601 0.0838 -1.0000 -1.0000 3533712 1593725725.20 151.5210 60.0014 32.0000 1.9446 1.9467 411.0838 411.6306 0.0834 -1.0000 -1.0000 3533774 1593725725.30 151.5273 60.0014 32.0000 1.9446 1.9467 411.1278 411.6750 0.0837 -1.0000 -1.0000 3533837 1593725725.40 151.5273 60.0014 32.0000 1.9447 1.9468 411.1461 411.6949 0.0838 -1.0000 -1.0000 3534274 1593725725.50 151.5273 60.0014 32.0000 1.9440 1.9462 411.1632 411.7122 0.0837 -1.0000 -1.0000 3534337 1593725725.60 151.5273 60.0014 32.0000 1.9443 1.9464 411.0981 411.6467 0.0837 -1.0000 -1.0000 3534399 1593725725.70 151.5273 60.0014 32.0000 1.9440 1.9462 411.1970 411.7451 0.0836 -1.0000 -1.0000 3534477 1593725725.80 151.5431 60.0014 32.0000 1.9440 1.9461 411.2305 411.7776 0.0835 -1.0000 -1.0000 3534540 1593725725.90 151.5431 60.0014 32.0000 1.9453 1.9475 411.1133 411.6619 0.0838 -1.0000 -1.0000 3534727 1593725726.00 151.5431 60.0014 32.0000 1.9443 1.9464 411.1471 411.6957 0.0837 -1.0000 -1.0000 3534790 1593725726.10 151.5431 60.0014 32.0000 1.9448 1.9470 411.0355 411.5850 0.0838 -1.0000 -1.0000 3534852 1593725726.20 151.5431 60.0014 32.0000 1.9444 1.9465 411.1355 411.6830 0.0837 -1.0000 -1.0000 3534930 1593725726.30 151.5431 60.0014 32.0000 1.9443 1.9464 411.0944 411.6436 0.0838 -1.0000 -1.0000 3534993 1593725726.40 151.5509 60.0014 32.0000 1.9452 1.9474 411.0918 411.6411 0.0838 -1.0000 -1.0000 3535055 1593725726.50 151.5509 60.0014 32.0000 1.9453 1.9474 411.1554 411.7042 0.0837 -1.0000 -1.0000 3535118 1593725726.60 151.5509 60.0014 32.0000 1.9447 1.9469 411.1605 411.7088 0.0836 -1.0000 -1.0000 3535180 1593725726.70 151.5509 60.0014 32.0000 1.9446 1.9468 411.1710 411.7210 0.0839 -1.0000 -1.0000 3535243 1593725726.80 151.5509 60.0014 32.0000 1.9453 1.9474 411.1020 411.6502 0.0837 -1.0000 -1.0000 3535321 1593725726.90 151.5363 60.0014 32.0000 1.9445 1.9467 411.1072 411.6565 0.0838 -1.0000 -1.0000 3535508 1593725727.00 151.5309 60.0014 32.0000 1.9447 1.9468 411.0866 411.6361 0.0839 -1.0000 -1.0000 3535571 1593725727.10 151.5309 60.0014 32.0000 1.9440 1.9461 411.1249 411.6736 0.0838 -1.0000 -1.0000 3535633 1593725727.20 151.5309 60.0014 32.0000 1.9443 1.9464 411.0977 411.6463 0.0836 -1.0000 -1.0000 3535696 1593725727.30 151.5309 60.0014 32.0000 1.9446 1.9468 411.0978 411.6467 0.0838 -1.0000 -1.0000 3535758 1593725727.40 151.5304 60.0014 32.0000 1.9443 1.9464 411.1703 411.7195 0.0838 -1.0000 -1.0000 3536711 1593725727.50 151.5141 60.0014 32.0000 1.9448 1.9469 411.1079 411.6566 0.0837 -1.0000 -1.0000 3536774 1593725727.60 151.5141 60.0014 32.0000 1.9443 1.9464 411.1548 411.7031 0.0837 -1.0000 -1.0000 3536836 1593725727.70 151.5141 60.0014 32.0000 1.9451 1.9472 411.1861 411.7363 0.0839 -1.0000 -1.0000 3536914 1593725727.80 151.5141 60.0014 32.0000 1.9450 1.9472 411.1840 411.7332 0.0837 -1.0000 -1.0000 3536977 1593725727.90 151.5141 60.0014 32.0000 1.9444 1.9466 411.0756 411.6244 0.0838 -1.0000 -1.0000 3537039 1593725728.00 151.5460 60.0014 32.0000 1.9439 1.9461 411.0651 411.6147 0.0838 -1.0000 -1.0000 3537102 1593725728.10 151.5460 60.0014 32.0000 1.9446 1.9467 411.1281 411.6769 0.0837 -1.0000 -1.0000 3537164 1593725728.20 151.5460 60.0014 32.0000 1.9442 1.9464 411.0946 411.6432 0.0837 -1.0000 -1.0000 3537273 1593725728.30 151.5460 60.0014 32.0000 1.9442 1.9464 411.0954 411.6446 0.0837 -1.0000 -1.0000 3537336 1593725728.40 151.5460 60.0014 32.0000 1.9447 1.9468 411.1100 411.6584 0.0837 -1.0000 -1.0000 3537523 1593725728.50 151.5460 60.0014 32.0000 1.9444 1.9466 411.1114 411.6611 0.0839 -1.0000 -1.0000 3537586 1593725728.60 151.5526 60.0014 32.0000 1.9440 1.9462 411.1118 411.6607 0.0838 -1.0000 -1.0000 3537648 1593725728.70 151.5526 60.0014 32.0000 1.9451 1.9472 411.1623 411.7110 0.0837 -1.0000 -1.0000 3537711 1593725728.80 151.5526 60.0014 32.0000 1.9450 1.9471 411.2090 411.7582 0.0838 -1.0000 -1.0000 3537789 1593725728.90 151.5526 60.0014 32.0000 1.9449 1.9471 411.1783 411.7279 0.0838 -1.0000 -1.0000 3537851 1593725729.00 151.5526 60.0014 32.0000 1.9453 1.9475 411.1684 411.7174 0.0837 -1.0000 -1.0000 3537914 1593725729.10 151.5448 60.0014 32.0000 1.9449 1.9470 411.1294 411.6776 0.0837 -1.0000 -1.0000 3537992 1593725729.20 151.5362 60.0014 32.0000 1.9447 1.9468 411.1611 411.7097 0.0837 -1.0000 -1.0000 3538055 1593725729.30 151.5362 60.0014 32.0000 1.9447 1.9469 411.1752 411.7247 0.0839 -1.0000 -1.0000 3538117 1593725729.40 151.5362 60.0014 32.0000 1.9448 1.9469 411.2018 411.7501 0.0837 -1.0000 -1.0000 3538179 1593725729.50 151.5362 60.0014 32.0000 1.9447 1.9468 411.1852 411.7340 0.0837 -1.0000 -1.0000 3538242 1593725729.60 151.5362 60.0014 32.0000 1.9445 1.9467 411.2112 411.7601 0.0838 -1.0000 -1.0000 3538305 1593725729.70 151.5362 60.0014 32.0000 1.9450 1.9472 411.2164 411.7655 0.0838 -1.0000 -1.0000 3538383 1593725729.80 151.5593 60.0010 32.0000 1.9448 1.9470 411.2314 411.7808 0.0838 -1.0000 -1.0000 3538445 1593725729.90 151.5593 60.0010 32.0000 1.9448 1.9470 411.1071 411.6560 0.0837 -1.0000 -1.0000 3538523 1593725730.00 151.5593 60.0010 32.0000 1.9447 1.9469 411.1477 411.6974 0.0839 -1.0000 -1.0000 3538945 1593725730.10 151.5593 60.0010 32.0000 1.9446 1.9468 411.1888 411.7368 0.0836 -1.0000 -1.0000 3539007 1593725730.20 151.5593 60.0010 32.0000 1.9454 1.9476 411.1363 411.6850 0.0837 -1.0000 -1.0000 3539086 1593725730.30 151.5593 60.0010 32.0000 1.9452 1.9473 411.1790 411.7281 0.0838 -1.0000 -1.0000 3539148 1593725730.40 151.5628 60.0010 32.0000 1.9454 1.9475 411.1542 411.7025 0.0837 -1.0000 -1.0000 3539210 1593725730.50 151.5651 60.0010 32.0000 1.9456 1.9477 411.1724 411.7205 0.0835 -1.0000 -1.0000 3539445 1593725730.60 151.5651 60.0010 32.0000 1.9445 1.9466 411.2000 411.7488 0.0837 -1.0000 -1.0000 3539507 1593725730.70 151.5651 60.0010 32.0000 1.9445 1.9467 411.1829 411.7310 0.0838 -1.0000 -1.0000 3539570 1593725730.80 151.5651 60.0010 32.0000 1.9448 1.9470 411.1630 411.7134 0.0839 -1.0000 -1.0000 3539648 1593725730.90 151.5651 60.0010 32.0000 1.9449 1.9470 411.1880 411.7361 0.0836 -1.0000 -1.0000 3539710 1593725731.00 151.5323 60.0010 32.0000 1.9452 1.9473 411.1077 411.6579 0.0838 -1.0000 -1.0000 3539773 1593725731.10 151.5323 60.0010 32.0000 1.9450 1.9471 411.1822 411.7307 0.0837 -1.0000 -1.0000 3539835 1593725731.20 151.5323 60.0010 32.0000 1.9450 1.9471 411.1977 411.7469 0.0838 -1.0000 -1.0000 3539898 1593725731.30 151.5323 60.0010 32.0000 1.9450 1.9471 411.1595 411.7089 0.0839 -1.0000 -1.0000 3539976 1593725731.40 151.5323 60.0010 32.0000 1.9442 1.9464 411.0968 411.6471 0.0839 -1.0000 -1.0000 3540039 1593725731.50 151.5045 60.0010 32.0000 1.9439 1.9460 411.1450 411.6937 0.0837 -1.0000 -1.0000 3540585 1593725731.60 151.5045 60.0010 32.0000 1.9438 1.9460 411.0802 411.6289 0.0838 -1.0000 -1.0000 3540648 1593725731.70 151.5045 60.0010 32.0000 1.9441 1.9463 411.1526 411.7021 0.0839 -1.0000 -1.0000 3540710 1593725731.80 151.5045 60.0010 32.0000 1.9443 1.9464 411.1300 411.6800 0.0839 -1.0000 -1.0000 3540773 1593725731.90 151.5045 60.0010 32.0000 1.9445 1.9466 411.2397 411.7888 0.0838 -1.0000 -1.0000 3540851 1593725732.00 151.5045 60.0010 32.0000 1.9448 1.9469 411.1910 411.7405 0.0838 -1.0000 -1.0000 3540929 1593725732.10 151.4935 60.0010 32.0000 1.9445 1.9466 411.1503 411.6990 0.0837 -1.0000 -1.0000 3541007 1593725732.20 151.4935 60.0010 32.0000 1.9453 1.9474 411.1715 411.7208 0.0837 -1.0000 -1.0000 3541069 1593725732.30 151.4935 60.0010 32.0000 1.9439 1.9460 411.1520 411.7011 0.0838 -1.0000 -1.0000 3541132 1593725732.40 151.4935 60.0010 32.0000 1.9440 1.9461 411.1948 411.7438 0.0837 -1.0000 -1.0000 3541194 1593725732.50 151.4935 60.0010 32.0000 1.9444 1.9465 411.1022 411.6507 0.0837 -1.0000 -1.0000 3541444 1593725732.60 151.5031 60.0010 32.0000 1.9440 1.9462 411.1394 411.6884 0.0838 -1.0000 -1.0000 3541507 1593725732.70 151.5508 60.0010 32.0000 1.9448 1.9469 411.1703 411.7193 0.0837 -1.0000 -1.0000 3541569 1593725732.80 151.5508 60.0010 32.0000 1.9447 1.9468 411.1285 411.6769 0.0837 -1.0000 -1.0000 3541647 1593725732.90 151.5508 60.0010 32.0000 1.9444 1.9465 411.1749 411.7237 0.0837 -1.0000 -1.0000 3541710 1593725733.00 151.5508 60.0010 32.0000 1.9443 1.9464 411.1418 411.6904 0.0837 -1.0000 -1.0000 3541772 1593725733.10 151.5508 60.0010 32.0000 1.9445 1.9467 411.1693 411.7175 0.0837 -1.0000 -1.0000 3541835 1593725733.20 151.5482 60.0010 32.0000 1.9442 1.9464 411.1667 411.7158 0.0837 -1.0000 -1.0000 3541913 1593725733.30 151.5482 60.0010 32.0000 1.9448 1.9469 411.1903 411.7386 0.0837 -1.0000 -1.0000 3541976 1593725733.40 151.5482 60.0010 32.0000 1.9444 1.9465 411.2764 411.8251 0.0837 -1.0000 -1.0000 3542038 1593725733.50 151.5482 60.0010 32.0000 1.9443 1.9464 411.1314 411.6808 0.0839 -1.0000 -1.0000 3542101 1593725733.60 151.5482 60.0010 32.0000 1.9445 1.9466 411.1956 411.7447 0.0838 -1.0000 -1.0000 3542163 1593725733.70 151.5405 60.0010 32.0000 1.9451 1.9472 411.1501 411.6989 0.0837 -1.0000 -1.0000 3542241 1593725733.80 151.5373 60.0010 32.0000 1.9447 1.9468 411.1757 411.7249 0.0838 -1.0000 -1.0000 3542304 1593725733.90 151.5373 60.0010 32.0000 1.9443 1.9464 411.1926 411.7412 0.0837 -1.0000 -1.0000 3542382 1593725734.00 151.5373 60.0010 32.0000 1.9437 1.9458 411.0988 411.6470 0.0836 -1.0000 -1.0000 3542444 1593725734.10 151.5373 60.0010 32.0000 1.9445 1.9466 411.1135 411.6621 0.0838 -1.0000 -1.0000 3542522 1593725734.20 151.5373 60.0010 32.0000 1.9442 1.9463 411.2108 411.7596 0.0837 -1.0000 -1.0000 3542601 1593725734.30 151.4691 60.0010 32.0000 1.9438 1.9459 411.1935 411.7417 0.0838 -1.0000 -1.0000 3542663 1593725734.40 151.4691 60.0010 32.0000 1.9444 1.9465 411.1307 411.6798 0.0837 -1.0000 -1.0000 3542726 1593725734.50 151.4691 60.0010 32.0000 1.9438 1.9460 411.1484 411.6974 0.0838 -1.0000 -1.0000 3542788 1593725734.60 151.4691 60.0010 32.0000 1.9441 1.9463 411.1535 411.7020 0.0837 -1.0000 -1.0000 3543022 1593725734.70 151.4691 60.0010 32.0000 1.9443 1.9465 411.1976 411.7464 0.0838 -1.0000 -1.0000 3543085 1593725734.80 151.5169 60.0011 32.0000 1.9442 1.9464 411.1435 411.6938 0.0839 -1.0000 -1.0000 3543163 1593725734.90 151.5169 60.0011 32.0000 1.9446 1.9467 411.2064 411.7550 0.0838 -1.0000 -1.0000 3543225 1593725735.00 151.5169 60.0011 32.0000 1.9440 1.9461 411.1238 411.6726 0.0836 -1.0000 -1.0000 3543288 1593725735.10 151.5169 60.0011 32.0000 1.9441 1.9463 411.1438 411.6919 0.0837 -1.0000 -1.0000 3543553 1593725735.20 151.5169 60.0011 32.0000 1.9442 1.9463 411.1071 411.6566 0.0838 -1.0000 -1.0000 3543616 1593725735.30 151.5169 60.0011 32.0000 1.9444 1.9465 411.0949 411.6437 0.0837 -1.0000 -1.0000 3543678 1593725735.40 151.5026 60.0011 32.0000 1.9436 1.9457 411.0263 411.5752 0.0837 -1.0000 -1.0000 3543756 1593725735.50 151.5026 60.0011 32.0000 1.9447 1.9468 411.1087 411.6569 0.0837 -1.0000 -1.0000 3543819 1593725735.60 151.5026 60.0011 32.0000 1.9444 1.9465 411.1584 411.7070 0.0837 -1.0000 -1.0000 3544288 1593725735.70 151.5026 60.0011 32.0000 1.9442 1.9463 411.2080 411.7579 0.0839 -1.0000 -1.0000 3544366 1593725735.80 151.5026 60.0011 32.0000 1.9442 1.9463 411.1515 411.7009 0.0839 -1.0000 -1.0000 3544428 1593725735.90 151.4915 60.0011 32.0000 1.9441 1.9462 411.1610 411.7111 0.0839 -1.0000 -1.0000 3544506 1593725736.00 151.4909 60.0011 32.0000 1.9439 1.9460 411.1146 411.6636 0.0838 -1.0000 -1.0000 3544569 1593725736.10 151.4909 60.0011 32.0000 1.9443 1.9465 411.1848 411.7343 0.0839 -1.0000 -1.0000 3544772 1593725736.20 151.4909 60.0011 32.0000 1.9446 1.9467 411.1550 411.7042 0.0838 -1.0000 -1.0000 3544850 1593725736.30 151.4909 60.0011 32.0000 1.9445 1.9466 411.1259 411.6738 0.0837 -1.0000 -1.0000 3544912 1593725736.40 151.4917 60.0011 32.0000 1.9442 1.9464 411.1275 411.6764 0.0837 -1.0000 -1.0000 3544975 1593725736.50 151.4928 60.0011 32.0000 1.9445 1.9466 411.1986 411.7480 0.0838 -1.0000 -1.0000 3545053 1593725736.60 151.4928 60.0011 32.0000 1.9445 1.9466 411.1463 411.6961 0.0839 -1.0000 -1.0000 3545287 1593725736.70 151.4928 60.0011 32.0000 1.9441 1.9462 411.1469 411.6967 0.0839 -1.0000 -1.0000 3545350 1593725736.80 151.4928 60.0011 32.0000 1.9444 1.9465 411.1596 411.7086 0.0838 -1.0000 -1.0000 3545428 1593725736.90 151.4928 60.0011 32.0000 1.9440 1.9461 411.1084 411.6584 0.0839 -1.0000 -1.0000 3545490 1593725737.00 151.5071 60.0011 32.0000 1.9440 1.9462 411.1189 411.6689 0.0839 -1.0000 -1.0000 3545553 1593725737.10 151.5071 60.0011 32.0000 1.9447 1.9469 411.1762 411.7267 0.0840 -1.0000 -1.0000 3545756 1593725737.20 151.5071 60.0011 32.0000 1.9452 1.9474 411.2128 411.7629 0.0838 -1.0000 -1.0000 3545818 1593725737.30 151.5071 60.0011 32.0000 1.9447 1.9468 411.1774 411.7267 0.0839 -1.0000 -1.0000 3545881 1593725737.40 151.5071 60.0011 32.0000 1.9440 1.9462 411.2263 411.7758 0.0838 -1.0000 -1.0000 3545959 1593725737.50 151.5262 60.0011 32.0000 1.9440 1.9461 411.0871 411.6363 0.0838 -1.0000 -1.0000 3546022 1593725737.60 151.5621 60.0011 32.0000 1.9438 1.9459 411.1319 411.6804 0.0836 -1.0000 -1.0000 3546084 1593725737.70 151.5621 60.0011 32.0000 1.9448 1.9470 411.1486 411.6970 0.0837 -1.0000 -1.0000 3546272 1593725737.80 151.5621 60.0011 32.0000 1.9450 1.9472 411.1788 411.7265 0.0836 -1.0000 -1.0000 3546334 1593725737.90 151.5621 60.0011 32.0000 1.9447 1.9469 411.1118 411.6609 0.0838 -1.0000 -1.0000 3546412 1593725738.00 151.5621 60.0011 32.0000 1.9451 1.9472 411.1900 411.7384 0.0837 -1.0000 -1.0000 3546475 1593725738.10 151.5793 60.0011 32.0000 1.9449 1.9470 411.1467 411.6965 0.0839 -1.0000 -1.0000 3546537 1593725738.20 151.5793 60.0011 32.0000 1.9452 1.9474 411.0957 411.6453 0.0838 -1.0000 -1.0000 3546974 1593725738.30 151.5793 60.0011 32.0000 1.9452 1.9474 411.1210 411.6704 0.0838 -1.0000 -1.0000 3547037 1593725738.40 151.5793 60.0011 32.0000 1.9439 1.9460 411.1636 411.7119 0.0837 -1.0000 -1.0000 3547099 1593725738.50 151.5793 60.0011 32.0000 1.9452 1.9473 411.1816 411.7298 0.0836 -1.0000 -1.0000 3547162 1593725738.60 151.5749 60.0011 32.0000 1.9446 1.9468 411.1039 411.6523 0.0837 -1.0000 -1.0000 3547224 1593725738.70 151.5749 60.0011 32.0000 1.9449 1.9470 411.1153 411.6638 0.0836 -1.0000 -1.0000 3547287 1593725738.80 151.5749 60.0011 32.0000 1.9453 1.9474 411.2057 411.7536 0.0836 -1.0000 -1.0000 3547365 1593725738.90 151.5749 60.0011 32.0000 1.9451 1.9473 411.1826 411.7316 0.0838 -1.0000 -1.0000 3547427 1593725739.00 151.5749 60.0011 32.0000 1.9448 1.9469 411.1670 411.7157 0.0838 -1.0000 -1.0000 3547490 1593725739.10 151.5676 60.0011 32.0000 1.9448 1.9470 411.1596 411.7088 0.0837 -1.0000 -1.0000 3547568 1593725739.20 151.5327 60.0011 32.0000 1.9452 1.9473 411.2184 411.7675 0.0838 -1.0000 -1.0000 3547771 1593725739.30 151.5327 60.0011 32.0000 1.9451 1.9472 411.1596 411.7077 0.0836 -1.0000 -1.0000 3547833 1593725739.40 151.5327 60.0011 32.0000 1.9440 1.9461 411.1925 411.7411 0.0837 -1.0000 -1.0000 3547912 1593725739.50 151.5327 60.0011 32.0000 1.9448 1.9469 411.1761 411.7246 0.0837 -1.0000 -1.0000 3547974 1593725739.60 151.5327 60.0011 32.0000 1.9444 1.9466 411.1451 411.6939 0.0837 -1.0000 -1.0000 3548037 1593725739.70 151.6177 60.0010 32.0000 1.9448 1.9469 411.0739 411.6223 0.0836 -1.0000 -1.0000 3548787 1593725739.80 151.6177 60.0010 32.0000 1.9448 1.9470 411.1060 411.6539 0.0836 -1.0000 -1.0000 3548849 1593725739.90 151.6177 60.0010 32.0000 1.9454 1.9475 411.1700 411.7172 0.0835 -1.0000 -1.0000 3548927 1593725740.00 151.6177 60.0010 32.0000 1.9455 1.9476 411.0931 411.6416 0.0837 -1.0000 -1.0000 3548989 1593725740.10 151.6177 60.0010 32.0000 1.9447 1.9469 411.1660 411.7140 0.0835 -1.0000 -1.0000 3549052 1593725740.20 151.5777 60.0010 32.0000 1.9450 1.9472 411.1211 411.6699 0.0837 -1.0000 -1.0000 3549130 1593725740.30 151.5747 60.0010 32.0000 1.9452 1.9474 411.1581 411.7065 0.0837 -1.0000 -1.0000 3549192 1593725740.40 151.5747 60.0010 32.0000 1.9451 1.9472 411.1862 411.7347 0.0836 -1.0000 -1.0000 3549255 1593725740.50 151.5747 60.0010 32.0000 1.9448 1.9469 411.1419 411.6887 0.0835 -1.0000 -1.0000 3549333 1593725740.60 151.5747 60.0010 32.0000 1.9451 1.9472 411.1503 411.6986 0.0837 -1.0000 -1.0000 3549396 1593725740.70 151.5747 60.0010 32.0000 1.9447 1.9468 411.1985 411.7470 0.0836 -1.0000 -1.0000 3549521 1593725740.80 151.6000 60.0010 32.0000 1.9444 1.9465 411.1743 411.7216 0.0836 -1.0000 -1.0000 3549599 1593725740.90 151.6000 60.0010 32.0000 1.9448 1.9469 411.1288 411.6773 0.0836 -1.0000 -1.0000 3549661 1593725741.00 151.6000 60.0010 32.0000 1.9448 1.9470 411.1460 411.6945 0.0837 -1.0000 -1.0000 3549724 1593725741.10 151.6000 60.0010 32.0000 1.9451 1.9472 411.1994 411.7478 0.0836 -1.0000 -1.0000 3549786 1593725741.20 151.6000 60.0010 32.0000 1.9460 1.9481 411.0455 411.5934 0.0837 -1.0000 -1.0000 3549974 1593725741.30 151.5616 60.0010 32.0000 1.9447 1.9469 411.1793 411.7277 0.0837 -1.0000 -1.0000 3550036 1593725741.40 151.5616 60.0010 32.0000 1.9445 1.9466 411.0780 411.6265 0.0837 -1.0000 -1.0000 3550099 1593725741.50 151.5616 60.0010 32.0000 1.9451 1.9472 411.1576 411.7052 0.0835 -1.0000 -1.0000 3550161 1593725741.60 151.5616 60.0010 32.0000 1.9452 1.9473 411.2452 411.7931 0.0837 -1.0000 -1.0000 3550239 1593725741.70 151.5616 60.0010 32.0000 1.9448 1.9470 411.1494 411.6992 0.0838 -1.0000 -1.0000 3550473 1593725741.80 151.5618 60.0010 32.0000 1.9436 1.9458 411.1850 411.7328 0.0836 -1.0000 -1.0000 3550536 1593725741.90 151.5627 60.0010 32.0000 1.9444 1.9465 411.2258 411.7737 0.0836 -1.0000 -1.0000 3550599 1593725742.00 151.5627 60.0010 32.0000 1.9450 1.9472 411.1446 411.6939 0.0838 -1.0000 -1.0000 3550661 1593725742.10 151.5627 60.0010 32.0000 1.9444 1.9466 411.1108 411.6596 0.0837 -1.0000 -1.0000 3550724 1593725742.20 151.5627 60.0010 32.0000 1.9447 1.9468 411.1419 411.6901 0.0836 -1.0000 -1.0000 3550802 1593725742.30 151.5627 60.0010 32.0000 1.9448 1.9469 411.1660 411.7143 0.0837 -1.0000 -1.0000 3550973 1593725742.40 151.5708 60.0010 32.0000 1.9436 1.9458 411.1637 411.7127 0.0838 -1.0000 -1.0000 3551036 1593725742.50 151.5708 60.0010 32.0000 1.9454 1.9475 411.1069 411.6547 0.0836 -1.0000 -1.0000 3551114 1593725742.60 151.5708 60.0010 32.0000 1.9453 1.9475 411.2006 411.7497 0.0838 -1.0000 -1.0000 3551176 1593725742.70 151.5708 60.0010 32.0000 1.9444 1.9466 411.1773 411.7268 0.0839 -1.0000 -1.0000 3551239 1593725742.80 151.5708 60.0010 32.0000 1.9451 1.9473 411.1829 411.7316 0.0836 -1.0000 -1.0000 3551317 1593725742.90 151.5921 60.0010 32.0000 1.9445 1.9466 411.1417 411.6916 0.0839 -1.0000 -1.0000 3551379 1593725743.00 151.5941 60.0010 32.0000 1.9436 1.9457 411.1670 411.7160 0.0837 -1.0000 -1.0000 3551442 1593725743.10 151.5941 60.0010 32.0000 1.9444 1.9465 411.1691 411.7174 0.0836 -1.0000 -1.0000 3551504 1593725743.20 151.5941 60.0010 32.0000 1.9450 1.9472 411.1319 411.6803 0.0837 -1.0000 -1.0000 3551567 1593725743.30 151.5941 60.0010 32.0000 1.9446 1.9467 411.1881 411.7366 0.0837 -1.0000 -1.0000 3552458 1593725743.40 151.5941 60.0010 32.0000 1.9445 1.9466 411.1847 411.7330 0.0836 -1.0000 -1.0000 3552536 1593725743.50 151.5435 60.0010 32.0000 1.9448 1.9469 411.1302 411.6802 0.0839 -1.0000 -1.0000 3552598 1593725743.60 151.5435 60.0010 32.0000 1.9445 1.9467 411.0908 411.6396 0.0837 -1.0000 -1.0000 3552660 1593725743.70 151.5435 60.0010 32.0000 1.9449 1.9470 411.1381 411.6863 0.0837 -1.0000 -1.0000 3552723 1593725743.80 151.5435 60.0010 32.0000 1.9442 1.9463 411.0686 411.6179 0.0838 -1.0000 -1.0000 3552786 1593725743.90 151.5435 60.0010 32.0000 1.9449 1.9470 411.1990 411.7481 0.0838 -1.0000 -1.0000 3552864 1593725744.00 151.4815 60.0010 32.0000 1.9446 1.9468 411.0729 411.6229 0.0839 -1.0000 -1.0000 3552926 1593725744.10 151.4815 60.0010 32.0000 1.9451 1.9472 411.1177 411.6657 0.0836 -1.0000 -1.0000 3552989 1593725744.20 151.4815 60.0010 32.0000 1.9450 1.9472 411.1164 411.6648 0.0837 -1.0000 -1.0000 3553067 1593725744.30 151.4815 60.0010 32.0000 1.9443 1.9464 411.1525 411.7015 0.0838 -1.0000 -1.0000 3553129 1593725744.40 151.4815 60.0010 32.0000 1.9447 1.9469 411.1206 411.6690 0.0836 -1.0000 -1.0000 3553192 1593725744.50 151.4899 60.0005 32.0000 1.9449 1.9470 411.1083 411.6561 0.0837 -1.0000 -1.0000 3553301 1593725744.60 151.4973 60.0000 32.0000 1.9450 1.9472 411.1453 411.6946 0.0838 -1.0000 -1.0000 3553363 1593725744.70 151.4973 60.0000 32.0000 1.9448 1.9469 411.2019 411.7502 0.0836 -1.0000 -1.0000 3553426 1593725744.80 151.4973 60.0000 32.0000 1.9444 1.9466 411.1456 411.6934 0.0836 -1.0000 -1.0000 3553488 1593725744.90 151.4973 60.0000 32.0000 1.9446 1.9467 411.1277 411.6765 0.0838 -1.0000 -1.0000 3553551 1593725745.00 151.4973 60.0000 32.0000 1.9446 1.9467 411.0779 411.6278 0.0839 -1.0000 -1.0000 3553613 1593725745.10 151.4973 60.0000 32.0000 1.9443 1.9464 411.0648 411.6140 0.0838 -1.0000 -1.0000 3553691 1593725745.20 151.4970 60.0000 32.0000 1.9434 1.9456 411.1403 411.6893 0.0838 -1.0000 -1.0000 3553754 1593725745.30 151.4970 60.0000 32.0000 1.9437 1.9459 411.1067 411.6562 0.0838 -1.0000 -1.0000 3553816 1593725745.40 151.4970 60.0000 32.0000 1.9440 1.9461 411.1352 411.6842 0.0837 -1.0000 -1.0000 3553895 1593725745.50 151.4970 60.0000 32.0000 1.9444 1.9465 411.1103 411.6591 0.0838 -1.0000 -1.0000 3553957 1593725745.60 151.4970 60.0000 32.0000 1.9442 1.9463 411.1237 411.6733 0.0838 -1.0000 -1.0000 3554020 1593725745.70 151.4873 60.0000 32.0000 1.9443 1.9464 411.0807 411.6290 0.0836 -1.0000 -1.0000 3554082 1593725745.80 151.4777 60.0000 32.0000 1.9442 1.9464 411.1118 411.6600 0.0837 -1.0000 -1.0000 3554160 1593725745.90 151.4777 60.0000 32.0000 1.9450 1.9471 411.1458 411.6955 0.0839 -1.0000 -1.0000 3554801 1593725746.00 151.4777 60.0000 32.0000 1.9436 1.9457 411.1626 411.7114 0.0837 -1.0000 -1.0000 3554863 1593725746.10 151.4777 60.0000 32.0000 1.9442 1.9463 411.0955 411.6447 0.0838 -1.0000 -1.0000 3554941 1593725746.20 151.4777 60.0000 32.0000 1.9446 1.9467 411.0916 411.6409 0.0838 -1.0000 -1.0000 3555019 1593725746.30 151.4819 60.0000 32.0000 1.9443 1.9464 411.1265 411.6753 0.0837 -1.0000 -1.0000 3555082 1593725746.40 151.4819 60.0000 32.0000 1.9446 1.9467 411.1093 411.6585 0.0838 -1.0000 -1.0000 3555144 1593725746.50 151.4819 60.0000 32.0000 1.9444 1.9465 411.0783 411.6283 0.0839 -1.0000 -1.0000 3555207 1593725746.60 151.4819 60.0000 32.0000 1.9447 1.9468 411.0965 411.6452 0.0837 -1.0000 -1.0000 3555269 1593725746.70 151.4819 60.0000 32.0000 1.9438 1.9459 411.0429 411.5914 0.0837 -1.0000 -1.0000 3555332 1593725746.80 151.5323 60.0000 32.0000 1.9440 1.9462 411.1057 411.6537 0.0836 -1.0000 -1.0000 3555410 1593725746.90 151.5383 60.0000 32.0000 1.9441 1.9462 411.1268 411.6754 0.0837 -1.0000 -1.0000 3555535 1593725747.00 151.5383 60.0000 32.0000 1.9445 1.9467 411.0978 411.6457 0.0836 -1.0000 -1.0000 3555597 1593725747.10 151.5383 60.0000 32.0000 1.9448 1.9469 411.1070 411.6562 0.0838 -1.0000 -1.0000 3555675 1593725747.20 151.5383 60.0000 32.0000 1.9455 1.9476 411.2263 411.7757 0.0838 -1.0000 -1.0000 3555738 1593725747.30 151.5390 60.0000 32.0000 1.9445 1.9466 411.1631 411.7121 0.0838 -1.0000 -1.0000 3555800 1593725747.40 151.5538 60.0000 32.0000 1.9450 1.9471 411.1780 411.7279 0.0839 -1.0000 -1.0000 3556035 1593725747.50 151.5538 60.0000 32.0000 1.9449 1.9470 411.1466 411.6954 0.0837 -1.0000 -1.0000 3556097 1593725747.60 151.5538 60.0000 32.0000 1.9447 1.9469 411.1265 411.6751 0.0837 -1.0000 -1.0000 3556160 1593725747.70 151.5538 60.0000 32.0000 1.9449 1.9471 411.1421 411.6913 0.0837 -1.0000 -1.0000 3556238 1593725747.80 151.5538 60.0000 32.0000 1.9449 1.9470 411.1152 411.6642 0.0839 -1.0000 -1.0000 3556300 1593725747.90 151.5652 60.0000 32.0000 1.9445 1.9466 411.2162 411.7668 0.0840 -1.0000 -1.0000 3556535 1593725748.00 151.5652 60.0000 32.0000 1.9451 1.9472 411.1015 411.6489 0.0836 -1.0000 -1.0000 3556597 1593725748.10 151.5652 60.0000 32.0000 1.9452 1.9473 411.1323 411.6804 0.0836 -1.0000 -1.0000 3556660 1593725748.20 151.5652 60.0000 32.0000 1.9448 1.9469 411.1879 411.7364 0.0837 -1.0000 -1.0000 3556738 1593725748.30 151.5652 60.0000 32.0000 1.9443 1.9464 411.1035 411.6518 0.0837 -1.0000 -1.0000 3556800 1593725748.40 151.5481 60.0000 32.0000 1.9444 1.9466 411.1573 411.7066 0.0838 -1.0000 -1.0000 3557269 1593725748.50 151.5067 60.0000 32.0000 1.9441 1.9462 411.1796 411.7285 0.0837 -1.0000 -1.0000 3557347 1593725748.60 151.5067 60.0000 32.0000 1.9449 1.9470 411.1107 411.6588 0.0837 -1.0000 -1.0000 3557409 1593725748.70 151.5067 60.0000 32.0000 1.9444 1.9466 411.1487 411.6983 0.0838 -1.0000 -1.0000 3557472 1593725748.80 151.5067 60.0000 32.0000 1.9453 1.9475 411.1418 411.6909 0.0838 -1.0000 -1.0000 3557550 1593725748.90 151.5067 60.0000 32.0000 1.9447 1.9469 411.1009 411.6495 0.0837 -1.0000 -1.0000 3558347 1593725749.00 151.4818 60.0000 32.0000 1.9444 1.9466 411.1190 411.6683 0.0838 -1.0000 -1.0000 3558409 1593725749.10 151.4818 60.0000 32.0000 1.9448 1.9470 411.0844 411.6340 0.0839 -1.0000 -1.0000 3558472 1593725749.20 151.4818 60.0000 32.0000 1.9446 1.9467 411.1612 411.7102 0.0837 -1.0000 -1.0000 3558534 1593725749.30 151.4818 60.0000 32.0000 1.9446 1.9467 411.0395 411.5879 0.0837 -1.0000 -1.0000 3558597 1593725749.40 151.4818 60.0000 32.0000 1.9443 1.9465 411.1713 411.7202 0.0838 -1.0000 -1.0000 3558675 1593725749.50 151.4896 60.0000 32.0000 1.9449 1.9470 411.0570 411.6052 0.0837 -1.0000 -1.0000 3558737 1593725749.60 151.4903 60.0000 32.0000 1.9449 1.9471 411.1031 411.6526 0.0839 -1.0000 -1.0000 3558800 1593725749.70 151.4903 60.0000 32.0000 1.9445 1.9466 411.1614 411.7091 0.0836 -1.0000 -1.0000 3558878 1593725749.80 151.4903 60.0000 32.0000 1.9444 1.9466 411.0968 411.6456 0.0837 -1.0000 -1.0000 3558940 1593725749.90 151.4903 60.0000 32.0000 1.9444 1.9465 411.1069 411.6553 0.0837 -1.0000 -1.0000 3559018 1593725750.00 151.4903 60.0000 32.0000 1.9440 1.9461 411.0997 411.6483 0.0837 -1.0000 -1.0000 3559081 1593725750.10 151.5120 60.0000 32.0000 1.9447 1.9468 411.1242 411.6726 0.0838 -1.0000 -1.0000 3559143 1593725750.20 151.5120 60.0000 32.0000 1.9439 1.9461 411.0853 411.6331 0.0836 -1.0000 -1.0000 3559221 1593725750.30 151.5120 60.0000 32.0000 1.9442 1.9463 411.0346 411.5834 0.0838 -1.0000 -1.0000 3559284 1593725750.40 151.5120 60.0000 32.0000 1.9449 1.9470 411.1739 411.7230 0.0838 -1.0000 -1.0000 3559346 1593725750.50 151.5120 60.0000 32.0000 1.9445 1.9466 411.1414 411.6903 0.0837 -1.0000 -1.0000 3559409 1593725750.60 151.5250 60.0000 32.0000 1.9450 1.9471 411.0397 411.5870 0.0835 -1.0000 -1.0000 3559471 1593725750.70 151.5250 60.0000 32.0000 1.9444 1.9465 411.1214 411.6689 0.0836 -1.0000 -1.0000 3559534 1593725750.80 151.5250 60.0000 32.0000 1.9436 1.9458 411.0602 411.6086 0.0837 -1.0000 -1.0000 3559612 1593725750.90 151.5250 60.0000 32.0000 1.9442 1.9464 411.1581 411.7072 0.0838 -1.0000 -1.0000 3559674 1593725751.00 151.5250 60.0000 32.0000 1.9449 1.9470 411.2208 411.7687 0.0837 -1.0000 -1.0000 3559737 1593725751.10 151.5250 60.0000 32.0000 1.9446 1.9468 411.1406 411.6899 0.0838 -1.0000 -1.0000 3559815 1593725751.20 151.5358 60.0000 32.0000 1.9450 1.9471 411.1240 411.6722 0.0836 -1.0000 -1.0000 3559878 1593725751.30 151.5358 60.0000 32.0000 1.9446 1.9467 411.0797 411.6275 0.0836 -1.0000 -1.0000 3559940 1593725751.40 151.5358 60.0000 32.0000 1.9439 1.9460 411.1501 411.6981 0.0836 -1.0000 -1.0000 3600018 1593725751.50 151.5358 60.0000 32.0000 1.9448 1.9469 411.1616 411.7098 0.0837 -1.0000 -1.0000 3600237 1593725751.60 151.5358 60.0000 32.0000 1.9443 1.9465 411.1153 411.6649 0.0838 -1.0000 -1.0000 3600300 1593725751.70 151.5358 60.0000 32.0000 1.9454 1.9476 411.1474 411.6962 0.0837 -1.0000 -1.0000 3600378 1593725751.80 151.5324 60.0000 32.0000 1.9447 1.9468 411.0361 411.5849 0.0837 -1.0000 -1.0000 3600440 1593725751.90 151.5208 60.0000 32.0000 1.9447 1.9469 411.1630 411.7116 0.0837 -1.0000 -1.0000 3600503 1593725752.00 151.5208 60.0000 32.0000 1.9450 1.9471 411.1216 411.6699 0.0836 -1.0000 -1.0000 3601237 1593725752.10 151.5208 60.0000 32.0000 1.9445 1.9466 411.1476 411.6967 0.0838 -1.0000 -1.0000 3601299 1593725752.20 151.5208 60.0000 32.0000 1.9444 1.9465 411.0260 411.5744 0.0837 -1.0000 -1.0000 3601377 1593725752.30 151.5208 60.0000 32.0000 1.9446 1.9467 411.1021 411.6498 0.0836 -1.0000 -1.0000 3601440 1593725752.40 151.5403 60.0000 32.0000 1.9439 1.9460 411.1250 411.6738 0.0837 -1.0000 -1.0000 3601502 1593725752.50 151.5403 60.0000 32.0000 1.9445 1.9466 411.1044 411.6526 0.0837 -1.0000 -1.0000 3601565 1593725752.60 151.5403 60.0000 32.0000 1.9446 1.9468 411.1462 411.6956 0.0839 -1.0000 -1.0000 3601627 1593725752.70 151.5403 60.0000 32.0000 1.9448 1.9469 411.1007 411.6495 0.0837 -1.0000 -1.0000 3601690 1593725752.80 151.5403 60.0000 32.0000 1.9449 1.9471 411.1780 411.7266 0.0837 -1.0000 -1.0000 3601768 1593725752.90 151.5371 60.0000 32.0000 1.9452 1.9473 411.1783 411.7266 0.0836 -1.0000 -1.0000 3601830 1593725753.00 151.5369 60.0000 32.0000 1.9449 1.9471 411.1732 411.7217 0.0837 -1.0000 -1.0000 3601893 1593725753.10 151.5369 60.0000 32.0000 1.9444 1.9465 411.1108 411.6595 0.0837 -1.0000 -1.0000 3601971 1593725753.20 151.5369 60.0000 32.0000 1.9445 1.9467 411.1354 411.6840 0.0837 -1.0000 -1.0000 3602033 1593725753.30 151.5369 60.0000 32.0000 1.9452 1.9473 411.1757 411.7225 0.0834 -1.0000 -1.0000 3602096 1593725753.40 151.5369 60.0000 32.0000 1.9443 1.9465 411.1398 411.6890 0.0838 -1.0000 -1.0000 3602174 1593725753.50 151.5350 60.0000 32.0000 1.9448 1.9469 411.1538 411.7027 0.0837 -1.0000 -1.0000 3602237 1593725753.60 151.5350 60.0000 32.0000 1.9450 1.9472 411.1369 411.6860 0.0837 -1.0000 -1.0000 3602299 1593725753.70 151.5350 60.0000 32.0000 1.9450 1.9471 411.0989 411.6456 0.0835 -1.0000 -1.0000 3602361 1593725753.80 151.5350 60.0000 32.0000 1.9443 1.9464 411.1402 411.6886 0.0837 -1.0000 -1.0000 3602424 1593725753.90 151.5350 60.0000 32.0000 1.9445 1.9467 411.1941 411.7427 0.0837 -1.0000 -1.0000 3602502 1593725754.00 151.5169 60.0000 32.0000 1.9448 1.9469 411.0732 411.6216 0.0837 -1.0000 -1.0000 3602783 1593725754.10 151.5169 60.0000 32.0000 1.9443 1.9465 411.0789 411.6279 0.0838 -1.0000 -1.0000 3602846 1593725754.20 151.5169 60.0000 32.0000 1.9443 1.9464 411.0806 411.6287 0.0836 -1.0000 -1.0000 3602924 1593725754.30 151.5169 60.0000 32.0000 1.9445 1.9467 411.1493 411.6974 0.0837 -1.0000 -1.0000 3602986 1593725754.40 151.5169 60.0000 32.0000 1.9439 1.9461 411.1089 411.6575 0.0837 -1.0000 -1.0000 3603049 1593725754.50 151.5169 60.0000 32.0000 1.9442 1.9463 411.0876 411.6355 0.0836 -1.0000 -1.0000 3603111 1593725754.60 151.5103 59.9999 32.0000 1.9444 1.9465 411.1277 411.6768 0.0838 -1.0000 -1.0000 3603299 1593725754.70 151.5103 59.9999 32.0000 1.9450 1.9471 411.1070 411.6557 0.0837 -1.0000 -1.0000 3603361 1593725754.80 151.5103 59.9999 32.0000 1.9446 1.9467 411.1792 411.7283 0.0838 -1.0000 -1.0000 3603439 1593725754.90 151.5103 59.9999 32.0000 1.9440 1.9461 411.0453 411.5939 0.0837 -1.0000 -1.0000 3603502 1593725755.00 151.5103 59.9999 32.0000 1.9442 1.9463 411.1571 411.7054 0.0836 -1.0000 -1.0000 3603564 1593725755.10 151.5103 59.9999 32.0000 1.9452 1.9474 411.2009 411.7498 0.0838 -1.0000 -1.0000 3604111 1593725755.20 151.4751 59.9999 32.0000 1.9449 1.9471 411.1203 411.6697 0.0838 -1.0000 -1.0000 3604174 1593725755.30 151.4751 59.9999 32.0000 1.9441 1.9462 411.1606 411.7094 0.0837 -1.0000 -1.0000 3604236 1593725755.40 151.4751 59.9999 32.0000 1.9444 1.9466 411.0531 411.6019 0.0838 -1.0000 -1.0000 3604314 1593725755.50 151.4751 59.9999 32.0000 1.9441 1.9463 411.1288 411.6770 0.0836 -1.0000 -1.0000 3604376 1593725755.60 151.4751 59.9999 32.0000 1.9441 1.9463 411.1195 411.6682 0.0837 -1.0000 -1.0000 3604439 1593725755.70 151.5116 59.9999 32.0000 1.9442 1.9463 411.1539 411.7028 0.0838 -1.0000 -1.0000 3604517 1593725755.80 151.5116 59.9999 32.0000 1.9447 1.9468 411.0825 411.6321 0.0839 -1.0000 -1.0000 3604580 1593725755.90 151.5116 59.9999 32.0000 1.9442 1.9464 411.1548 411.7031 0.0837 -1.0000 -1.0000 3604642 1593725756.00 151.5116 59.9999 32.0000 1.9441 1.9462 411.1534 411.7023 0.0838 -1.0000 -1.0000 3604705 1593725756.10 151.5116 59.9999 32.0000 1.9439 1.9460 411.1371 411.6861 0.0837 -1.0000 -1.0000 3604767 1593725756.20 151.5269 59.9999 32.0000 1.9438 1.9459 411.1314 411.6786 0.0836 -1.0000 -1.0000 3604845 1593725756.30 151.5454 59.9999 32.0000 1.9450 1.9471 411.1096 411.6588 0.0837 -1.0000 -1.0000 3604908 1593725756.40 151.5454 59.9999 32.0000 1.9450 1.9471 411.1440 411.6922 0.0836 -1.0000 -1.0000 3604970 1593725756.50 151.5454 59.9999 32.0000 1.9445 1.9466 411.1933 411.7428 0.0838 -1.0000 -1.0000 3605048 1593725756.60 151.5454 59.9999 32.0000 1.9443 1.9465 411.1263 411.6750 0.0837 -1.0000 -1.0000 3605517 1593725756.70 151.5454 59.9999 32.0000 1.9445 1.9467 411.1333 411.6817 0.0837 -1.0000 -1.0000 3605579 1593725756.80 151.5204 59.9999 32.0000 1.9444 1.9465 411.2021 411.7513 0.0837 -1.0000 -1.0000 3605657 1593725756.90 151.5204 59.9999 32.0000 1.9440 1.9461 411.2071 411.7560 0.0836 -1.0000 -1.0000 3605720 1593725757.00 151.5204 59.9999 32.0000 1.9446 1.9468 411.1283 411.6762 0.0835 -1.0000 -1.0000 3605782 1593725757.10 151.5204 59.9999 32.0000 1.9444 1.9466 411.0737 411.6210 0.0836 -1.0000 -1.0000 3605845 1593725757.20 151.5204 59.9999 32.0000 1.9448 1.9469 411.1546 411.7035 0.0837 -1.0000 -1.0000 3605907 1593725757.30 151.4783 59.9999 32.0000 1.9445 1.9466 411.1141 411.6623 0.0836 -1.0000 -1.0000 3605970 1593725757.40 151.4750 59.9999 32.0000 1.9445 1.9466 411.1677 411.7156 0.0836 -1.0000 -1.0000 3606048 1593725757.50 151.4750 59.9999 32.0000 1.9435 1.9456 411.1685 411.7177 0.0838 -1.0000 -1.0000 3606110 1593725757.60 151.4750 59.9999 32.0000 1.9443 1.9464 411.1516 411.7003 0.0837 -1.0000 -1.0000 3606282 1593725757.70 151.4750 59.9999 32.0000 1.9439 1.9461 411.1943 411.7425 0.0837 -1.0000 -1.0000 3606360 1593725757.80 151.4750 59.9999 32.0000 1.9446 1.9467 411.1125 411.6610 0.0836 -1.0000 -1.0000 3606423 1593725757.90 151.4750 59.9999 32.0000 1.9440 1.9462 411.1427 411.6910 0.0837 -1.0000 -1.0000 3606501 1593725758.00 151.5834 59.9999 32.0000 1.9449 1.9470 411.1822 411.7308 0.0837 -1.0000 -1.0000 3606564 1593725758.10 151.5834 59.9999 32.0000 1.9446 1.9468 411.2218 411.7704 0.0837 -1.0000 -1.0000 3606626 1593725758.20 151.5834 59.9999 32.0000 1.9445 1.9467 411.2328 411.7819 0.0838 -1.0000 -1.0000 3606798 1593725758.30 151.5834 59.9999 32.0000 1.9449 1.9471 411.1421 411.6908 0.0837 -1.0000 -1.0000 3606860 1593725758.40 151.5834 59.9999 32.0000 1.9440 1.9461 411.1783 411.7266 0.0837 -1.0000 -1.0000 3606923 1593725758.50 151.5149 59.9999 32.0000 1.9443 1.9464 411.1916 411.7402 0.0837 -1.0000 -1.0000 3607001 1593725758.60 151.5077 59.9999 32.0000 1.9446 1.9467 411.1491 411.6969 0.0836 -1.0000 -1.0000 3607063 1593725758.70 151.5077 59.9999 32.0000 1.9445 1.9467 411.1442 411.6927 0.0837 -1.0000 -1.0000 3607766 1593725758.80 151.5077 59.9999 32.0000 1.9442 1.9463 411.1427 411.6911 0.0837 -1.0000 -1.0000 3607844 1593725758.90 151.5077 59.9999 32.0000 1.9440 1.9461 411.1058 411.6547 0.0837 -1.0000 -1.0000 3607907 1593725759.00 151.5077 59.9999 32.0000 1.9448 1.9469 411.1578 411.7060 0.0836 -1.0000 -1.0000 3607970 1593725759.10 151.4877 59.9999 32.0000 1.9445 1.9466 411.1773 411.7264 0.0838 -1.0000 -1.0000 3608032 1593725759.20 151.4877 59.9999 32.0000 1.9444 1.9465 411.1408 411.6889 0.0837 -1.0000 -1.0000 3608735 1593725759.30 151.4877 59.9999 32.0000 1.9445 1.9466 411.1795 411.7284 0.0838 -1.0000 -1.0000 3608797 1593725759.40 151.4877 59.9999 32.0000 1.9448 1.9470 411.1331 411.6818 0.0837 -1.0000 -1.0000 3608875 1593725759.50 151.4877 59.9999 32.0000 1.9443 1.9464 411.2064 411.7555 0.0838 -1.0000 -1.0000 3608938 1593725759.60 151.5214 59.9998 32.0000 1.9448 1.9470 411.2058 411.7547 0.0837 -1.0000 -1.0000 3609000 1593725759.70 151.5214 59.9998 32.0000 1.9447 1.9468 411.1377 411.6865 0.0838 -1.0000 -1.0000 3609063 1593725759.80 151.5214 59.9998 32.0000 1.9444 1.9466 411.1544 411.7033 0.0837 -1.0000 -1.0000 3609125 1593725759.90 151.5214 59.9998 32.0000 1.9444 1.9466 411.2191 411.7683 0.0839 -1.0000 -1.0000 3609203 1593725760.00 151.5214 59.9998 32.0000 1.9447 1.9468 411.1699 411.7190 0.0837 -1.0000 -1.0000 3609266 1593725760.10 151.5214 59.9998 32.0000 1.9440 1.9461 411.1624 411.7114 0.0838 -1.0000 -1.0000 3609344 1593725760.20 151.5184 59.9998 32.0000 1.9432 1.9453 411.1940 411.7431 0.0837 -1.0000 -1.0000 3609407 1593725760.30 151.5184 59.9998 32.0000 1.9445 1.9467 411.1631 411.7119 0.0837 -1.0000 -1.0000 3609469 1593725760.40 151.5184 59.9998 32.0000 1.9443 1.9464 411.1507 411.6996 0.0837 -1.0000 -1.0000 3609547 1593725760.50 151.5184 59.9998 32.0000 1.9444 1.9466 411.1451 411.6938 0.0837 -1.0000 -1.0000 3609610 1593725760.60 151.5184 59.9998 32.0000 1.9446 1.9467 411.2133 411.7617 0.0837 -1.0000 -1.0000 3609672 1593725760.70 151.5277 59.9998 32.0000 1.9443 1.9464 411.1460 411.6947 0.0837 -1.0000 -1.0000 3609735 1593725760.80 151.5701 59.9998 32.0000 1.9448 1.9470 411.2242 411.7726 0.0837 -1.0000 -1.0000 3609813 1593725760.90 151.5701 59.9998 32.0000 1.9450 1.9472 411.2217 411.7703 0.0837 -1.0000 -1.0000 3609875 1593725761.00 151.5701 59.9998 32.0000 1.9449 1.9471 411.2108 411.7595 0.0837 -1.0000 -1.0000 3609938 1593725761.10 151.5701 59.9998 32.0000 1.9451 1.9472 411.1936 411.7424 0.0837 -1.0000 -1.0000 3610016 1593725761.20 151.5701 59.9998 32.0000 1.9444 1.9465 411.1266 411.6758 0.0838 -1.0000 -1.0000 3610078 1593725761.30 151.5701 59.9998 32.0000 1.9443 1.9465 411.1980 411.7459 0.0836 -1.0000 -1.0000 3610141 1593725761.40 151.5701 59.9998 32.0000 1.9435 1.9456 411.2067 411.7548 0.0836 -1.0000 -1.0000 3610203 1593725761.50 151.5701 59.9998 32.0000 1.9441 1.9463 411.1977 411.7453 0.0835 -1.0000 -1.0000 3610266 1593725761.60 151.5701 59.9998 32.0000 1.9451 1.9472 411.1716 411.7204 0.0838 -1.0000 -1.0000 3610328 1593725761.70 151.5701 59.9998 32.0000 1.9449 1.9470 411.1374 411.6864 0.0837 -1.0000 -1.0000 3610406 1593725761.80 151.5681 59.9998 32.0000 1.9451 1.9472 411.1968 411.7447 0.0836 -1.0000 -1.0000 3610516 1593725761.90 151.5677 59.9998 32.0000 1.9450 1.9471 411.2621 411.8102 0.0837 -1.0000 -1.0000 3610594 1593725762.00 151.5677 59.9998 32.0000 1.9452 1.9473 411.1845 411.7331 0.0836 -1.0000 -1.0000 3610656 1593725762.10 151.5677 59.9998 32.0000 1.9448 1.9470 411.1962 411.7444 0.0836 -1.0000 -1.0000 3610719 1593725762.20 151.5677 59.9998 32.0000 1.9442 1.9463 411.2331 411.7805 0.0835 -1.0000 -1.0000 3610797 1593725762.30 151.5677 59.9998 32.0000 1.9443 1.9464 411.1686 411.7164 0.0836 -1.0000 -1.0000 3610984 1593725762.40 151.5318 59.9998 32.0000 1.9447 1.9469 411.1640 411.7127 0.0838 -1.0000 -1.0000 3611047 1593725762.50 151.5318 59.9998 32.0000 1.9448 1.9469 411.1604 411.7087 0.0836 -1.0000 -1.0000 3611109 1593725762.60 151.5318 59.9998 32.0000 1.9452 1.9473 411.1272 411.6750 0.0836 -1.0000 -1.0000 3611172 1593725762.70 151.5318 59.9998 32.0000 1.9443 1.9464 411.0678 411.6152 0.0835 -1.0000 -1.0000 3611234 1593725762.80 151.5318 59.9998 32.0000 1.9449 1.9470 411.1326 411.6813 0.0837 -1.0000 -1.0000 3611719 1593725762.90 151.4966 59.9998 32.0000 1.9446 1.9467 411.1623 411.7115 0.0838 -1.0000 -1.0000 3611781 1593725763.00 151.4935 59.9998 32.0000 1.9440 1.9461 411.1662 411.7150 0.0837 -1.0000 -1.0000 3611843 1593725763.10 151.4935 59.9998 32.0000 1.9435 1.9456 411.1710 411.7194 0.0837 -1.0000 -1.0000 3611922 1593725763.20 151.4935 59.9998 32.0000 1.9444 1.9466 411.1208 411.6692 0.0837 -1.0000 -1.0000 3611984 1593725763.30 151.4935 59.9998 32.0000 1.9441 1.9462 411.1168 411.6653 0.0837 -1.0000 -1.0000 3612219 1593725763.40 151.4956 59.9998 32.0000 1.9448 1.9469 411.1857 411.7349 0.0838 -1.0000 -1.0000 3612297 1593725763.50 151.5079 59.9998 32.0000 1.9451 1.9473 411.1940 411.7439 0.0838 -1.0000 -1.0000 3612359 1593725763.60 151.5079 59.9998 32.0000 1.9448 1.9469 411.1765 411.7251 0.0837 -1.0000 -1.0000 3612422 1593725763.70 151.5079 59.9998 32.0000 1.9444 1.9466 411.1583 411.7066 0.0837 -1.0000 -1.0000 3612500 1593725763.80 151.5079 59.9998 32.0000 1.9443 1.9465 411.1815 411.7295 0.0836 -1.0000 -1.0000 3612562 1593725763.90 151.5079 59.9998 32.0000 1.9446 1.9467 411.1223 411.6704 0.0837 -1.0000 -1.0000 3612625 1593725764.00 151.4748 59.9998 32.0000 1.9441 1.9463 411.1837 411.7323 0.0837 -1.0000 -1.0000 3612687 1593725764.10 151.4748 59.9998 32.0000 1.9441 1.9462 411.1499 411.6982 0.0837 -1.0000 -1.0000 3612750 1593725764.20 151.4748 59.9998 32.0000 1.9441 1.9462 411.1869 411.7352 0.0836 -1.0000 -1.0000 3612828 1593725764.30 151.4748 59.9998 32.0000 1.9439 1.9461 411.1795 411.7288 0.0838 -1.0000 -1.0000 3612890 1593725764.40 151.4748 59.9998 32.0000 1.9440 1.9462 411.1447 411.6937 0.0838 -1.0000 -1.0000 3612953 1593725764.50 151.4821 59.9998 32.0000 1.9439 1.9461 411.0674 411.6165 0.0839 -1.0000 -1.0000 3613031 1593725764.60 151.4842 59.9998 32.0000 1.9446 1.9467 411.0852 411.6345 0.0838 -1.0000 -1.0000 3613078 1593725764.70 151.4842 59.9998 32.0000 1.9443 1.9464 411.0885 411.6377 0.0838 -1.0000 -1.0000 3613156 1593725764.80 151.4842 59.9998 32.0000 1.9448 1.9470 411.1050 411.6535 0.0836 -1.0000 -1.0000 3613328 1593725764.90 151.4842 59.9998 32.0000 1.9445 1.9466 411.1586 411.7062 0.0835 -1.0000 -1.0000 3613390 1593725765.00 151.4842 59.9998 32.0000 1.9443 1.9464 411.1387 411.6876 0.0837 -1.0000 -1.0000 3613452 1593725765.10 151.5184 59.9999 32.0000 1.9447 1.9469 411.1214 411.6703 0.0837 -1.0000 -1.0000 3613531 1593725765.20 151.5184 59.9999 32.0000 1.9438 1.9460 411.1544 411.7037 0.0838 -1.0000 -1.0000 3613593 1593725765.30 151.5184 59.9999 32.0000 1.9441 1.9463 411.1428 411.6919 0.0838 -1.0000 -1.0000 3614296 1593725765.40 151.5184 59.9999 32.0000 1.9455 1.9477 411.1516 411.7010 0.0839 -1.0000 -1.0000 3614359 1593725765.50 151.5184 59.9999 32.0000 1.9451 1.9472 411.1507 411.6992 0.0837 -1.0000 -1.0000 3614421 1593725765.60 151.5458 59.9999 32.0000 1.9447 1.9468 411.1588 411.7071 0.0837 -1.0000 -1.0000 3614484 1593725765.70 151.5478 59.9999 32.0000 1.9452 1.9473 411.1510 411.7000 0.0838 -1.0000 -1.0000 3614562 1593725765.80 151.5478 59.9999 32.0000 1.9450 1.9471 411.1984 411.7475 0.0838 -1.0000 -1.0000 3614624 1593725765.90 151.5478 59.9999 32.0000 1.9445 1.9466 411.1675 411.7162 0.0837 -1.0000 -1.0000 3614702 1593725766.00 151.5478 59.9999 32.0000 1.9447 1.9468 411.1527 411.7016 0.0837 -1.0000 -1.0000 3614765 1593725766.10 151.5478 59.9999 32.0000 1.9447 1.9469 411.1622 411.7108 0.0837 -1.0000 -1.0000 3614827 1593725766.20 151.5625 59.9999 32.0000 1.9446 1.9467 411.1942 411.7417 0.0836 -1.0000 -1.0000 3614890 1593725766.30 151.5625 59.9999 32.0000 1.9446 1.9467 411.1812 411.7298 0.0837 -1.0000 -1.0000 3614952 1593725766.40 151.5625 59.9999 32.0000 1.9445 1.9466 411.1926 411.7418 0.0838 -1.0000 -1.0000 3615015 1593725766.50 151.5625 59.9999 32.0000 1.9445 1.9466 411.2510 411.7995 0.0837 -1.0000 -1.0000 3615093 1593725766.60 151.5625 59.9999 32.0000 1.9442 1.9463 411.1633 411.7119 0.0837 -1.0000 -1.0000 3615155 1593725766.70 151.5725 59.9999 32.0000 1.9443 1.9465 411.1404 411.6886 0.0836 -1.0000 -1.0000 3615218 1593725766.80 151.5725 59.9999 32.0000 1.9448 1.9470 411.1120 411.6600 0.0837 -1.0000 -1.0000 3615296 1593725766.90 151.5725 59.9999 32.0000 1.9444 1.9465 411.2607 411.8096 0.0836 -1.0000 -1.0000 3615780 1593725767.00 151.5725 59.9999 32.0000 1.9447 1.9469 411.1851 411.7340 0.0838 -1.0000 -1.0000 3615843 1593725767.10 151.5725 59.9999 32.0000 1.9453 1.9475 411.2025 411.7510 0.0837 -1.0000 -1.0000 3615921 1593725767.20 151.5842 59.9999 32.0000 1.9452 1.9473 411.1217 411.6705 0.0837 -1.0000 -1.0000 3615983 1593725767.30 151.5855 59.9999 32.0000 1.9451 1.9473 411.1547 411.7031 0.0837 -1.0000 -1.0000 3616046 1593725767.40 151.5855 59.9999 32.0000 1.9445 1.9466 411.1512 411.7000 0.0837 -1.0000 -1.0000 3616108 1593725767.50 151.5855 59.9999 32.0000 1.9447 1.9469 411.1470 411.6955 0.0837 -1.0000 -1.0000 3616186 1593725767.60 151.5855 59.9999 32.0000 1.9450 1.9471 411.2043 411.7528 0.0837 -1.0000 -1.0000 3616233 1593725767.70 151.5855 59.9999 32.0000 1.9452 1.9473 411.1898 411.7380 0.0837 -1.0000 -1.0000 3616311 1593725767.80 151.5500 59.9999 32.0000 1.9450 1.9471 411.2091 411.7574 0.0836 -1.0000 -1.0000 3616374 1593725767.90 151.5500 59.9999 32.0000 1.9446 1.9468 411.1241 411.6726 0.0837 -1.0000 -1.0000 3616561 1593725768.00 151.5500 59.9999 32.0000 1.9449 1.9471 411.1888 411.7371 0.0837 -1.0000 -1.0000 3616624 1593725768.10 151.5500 59.9999 32.0000 1.9450 1.9471 411.1172 411.6661 0.0837 -1.0000 -1.0000 3616686 1593725768.20 151.5500 59.9999 32.0000 1.9447 1.9469 411.1028 411.6513 0.0837 -1.0000 -1.0000 3616764 1593725768.30 151.5444 59.9999 32.0000 1.9452 1.9473 411.0687 411.6179 0.0838 -1.0000 -1.0000 3616827 1593725768.40 151.5427 59.9999 32.0000 1.9450 1.9472 411.1602 411.7093 0.0838 -1.0000 -1.0000 3617045 1593725768.50 151.5427 59.9999 32.0000 1.9446 1.9467 411.1485 411.6979 0.0838 -1.0000 -1.0000 3617123 1593725768.60 151.5427 59.9999 32.0000 1.9446 1.9467 411.0972 411.6458 0.0837 -1.0000 -1.0000 3617186 1593725768.70 151.5427 59.9999 32.0000 1.9441 1.9462 411.1602 411.7090 0.0837 -1.0000 -1.0000 3617248 1593725768.80 151.5415 59.9999 32.0000 1.9447 1.9469 411.2061 411.7552 0.0838 -1.0000 -1.0000 3617327 1593725768.90 151.4850 59.9999 32.0000 1.9448 1.9469 411.1751 411.7237 0.0837 -1.0000 -1.0000 3617795 1593725769.00 151.4850 59.9999 32.0000 1.9447 1.9468 411.1553 411.7035 0.0836 -1.0000 -1.0000 3617858 1593725769.10 151.4850 59.9999 32.0000 1.9440 1.9462 411.1676 411.7157 0.0836 -1.0000 -1.0000 3617936 1593725769.20 151.4850 59.9999 32.0000 1.9442 1.9463 411.1961 411.7447 0.0836 -1.0000 -1.0000 3617999 1593725769.30 151.4850 59.9999 32.0000 1.9448 1.9469 411.1752 411.7226 0.0836 -1.0000 -1.0000 3618061 1593725769.40 151.5476 59.9999 32.0000 1.9447 1.9468 411.2434 411.7916 0.0836 -1.0000 -1.0000 3618139 1593725769.50 151.5479 59.9999 32.0000 1.9444 1.9466 411.2519 411.8004 0.0837 -1.0000 -1.0000 3618202 1593725769.60 151.5479 59.9999 32.0000 1.9446 1.9467 411.1921 411.7408 0.0836 -1.0000 -1.0000 3618264 1593725769.70 151.5479 59.9999 32.0000 1.9452 1.9473 411.1161 411.6646 0.0837 -1.0000 -1.0000 3618342 1593725769.80 151.5479 59.9999 32.0000 1.9454 1.9476 411.1828 411.7314 0.0837 -1.0000 -1.0000 3618405 1593725769.90 151.5301 59.9999 32.0000 1.9444 1.9465 411.1820 411.7311 0.0837 -1.0000 -1.0000 3618467 1593725770.00 151.5044 60.0000 32.0000 1.9442 1.9463 411.1601 411.7080 0.0836 -1.0000 -1.0000 3618748 1593725770.10 151.5044 60.0000 32.0000 1.9449 1.9470 411.1440 411.6914 0.0836 -1.0000 -1.0000 3618811 1593725770.20 151.5044 60.0000 32.0000 1.9442 1.9464 411.1197 411.6682 0.0837 -1.0000 -1.0000 3618889 1593725770.30 151.5044 60.0000 32.0000 1.9441 1.9462 411.1609 411.7095 0.0837 -1.0000 -1.0000 3618951 1593725770.40 151.5044 60.0000 32.0000 1.9443 1.9464 411.1492 411.6977 0.0836 -1.0000 -1.0000 3619014 1593725770.50 151.5044 60.0000 32.0000 1.9440 1.9462 411.0947 411.6433 0.0838 -1.0000 -1.0000 3619201 1593725770.60 151.4951 60.0000 32.0000 1.9441 1.9462 411.0968 411.6458 0.0837 -1.0000 -1.0000 3619264 1593725770.70 151.4951 60.0000 32.0000 1.9447 1.9469 411.1664 411.7147 0.0836 -1.0000 -1.0000 3619326 1593725770.80 151.4951 60.0000 32.0000 1.9452 1.9473 411.1886 411.7365 0.0836 -1.0000 -1.0000 3619404 1593725770.90 151.4951 60.0000 32.0000 1.9449 1.9471 411.2431 411.7916 0.0837 -1.0000 -1.0000 3619467 1593725771.00 151.4951 60.0000 32.0000 1.9442 1.9464 411.1372 411.6859 0.0837 -1.0000 -1.0000 3619732 1593725771.10 151.4939 60.0000 32.0000 1.9443 1.9464 411.1696 411.7182 0.0837 -1.0000 -1.0000 3619810 1593725771.20 151.4930 60.0000 32.0000 1.9445 1.9466 411.1052 411.6536 0.0837 -1.0000 -1.0000 3619873 1593725771.30 151.4930 60.0000 32.0000 1.9448 1.9469 411.2438 411.7928 0.0837 -1.0000 -1.0000 3619936 1593725771.40 151.4930 60.0000 32.0000 1.9446 1.9468 411.1805 411.7297 0.0838 -1.0000 -1.0000 3620014 1593725771.50 151.4930 60.0000 32.0000 1.9443 1.9464 411.2190 411.7672 0.0836 -1.0000 -1.0000 3620076 1593725771.60 151.4930 60.0000 32.0000 1.9445 1.9467 411.1236 411.6720 0.0837 -1.0000 -1.0000 3620154 1593725771.70 151.4241 60.0000 32.0000 1.9438 1.9459 411.1318 411.6810 0.0838 -1.0000 -1.0000 3620217 1593725771.80 151.4241 60.0000 32.0000 1.9440 1.9461 411.1142 411.6635 0.0837 -1.0000 -1.0000 3620279 1593725771.90 151.4241 60.0000 32.0000 1.9433 1.9454 411.1649 411.7123 0.0835 -1.0000 -1.0000 3620357 1593725772.00 151.4241 60.0000 32.0000 1.9445 1.9466 411.1617 411.7105 0.0838 -1.0000 -1.0000 3620576 1593725772.10 151.4241 60.0000 32.0000 1.9443 1.9464 411.0249 411.5737 0.0837 -1.0000 -1.0000 3620639 1593725772.20 151.4617 60.0000 32.0000 1.9440 1.9462 411.1861 411.7346 0.0837 -1.0000 -1.0000 3620717 1593725772.30 151.4630 60.0000 32.0000 1.9445 1.9466 411.1804 411.7301 0.0839 -1.0000 -1.0000 3620779 1593725772.40 151.4630 60.0000 32.0000 1.9440 1.9462 411.1824 411.7323 0.0839 -1.0000 -1.0000 3620841 1593725772.50 151.4630 60.0000 32.0000 1.9448 1.9469 411.1277 411.6765 0.0837 -1.0000 -1.0000 3621029 1593725772.60 151.4630 60.0000 32.0000 1.9434 1.9456 411.1309 411.6789 0.0836 -1.0000 -1.0000 3621091 1593725772.70 151.4630 60.0000 32.0000 1.9440 1.9461 411.0741 411.6231 0.0838 -1.0000 -1.0000 3621154 1593725772.80 151.4559 60.0000 32.0000 1.9441 1.9462 411.1864 411.7352 0.0837 -1.0000 -1.0000 3621232 1593725772.90 151.4559 60.0000 32.0000 1.9439 1.9461 411.1277 411.6769 0.0838 -1.0000 -1.0000 3621294 1593725773.00 151.4559 60.0000 32.0000 1.9441 1.9463 411.1615 411.7098 0.0837 -1.0000 -1.0000 3622060 1593725773.10 151.4559 60.0000 32.0000 1.9441 1.9463 411.1179 411.6666 0.0838 -1.0000 -1.0000 3622138 1593725773.20 151.4559 60.0000 32.0000 1.9439 1.9461 411.1085 411.6582 0.0839 -1.0000 -1.0000 3622201 1593725773.30 151.4748 60.0000 32.0000 1.9443 1.9465 411.1595 411.7090 0.0838 -1.0000 -1.0000 3622263 1593725773.40 151.4748 60.0000 32.0000 1.9440 1.9461 411.1540 411.7031 0.0837 -1.0000 -1.0000 3622341 1593725773.50 151.4748 60.0000 32.0000 1.9438 1.9459 411.1404 411.6897 0.0839 -1.0000 -1.0000 3622404 1593725773.60 151.4748 60.0000 32.0000 1.9442 1.9464 411.0787 411.6279 0.0838 -1.0000 -1.0000 3622466 1593725773.70 151.4748 60.0000 32.0000 1.9443 1.9464 411.1498 411.6995 0.0838 -1.0000 -1.0000 3622528 1593725773.80 151.4774 60.0000 32.0000 1.9449 1.9471 411.1110 411.6591 0.0836 -1.0000 -1.0000 3622591 1593725773.90 151.4830 60.0000 32.0000 1.9437 1.9458 411.1725 411.7218 0.0838 -1.0000 -1.0000 3622669 1593725774.00 151.4830 60.0000 32.0000 1.9442 1.9463 411.0726 411.6219 0.0838 -1.0000 -1.0000 3622732 1593725774.10 151.4830 60.0000 32.0000 1.9443 1.9465 411.1996 411.7485 0.0837 -1.0000 -1.0000 3622794 1593725774.20 151.4830 60.0000 32.0000 1.9446 1.9468 411.1597 411.7085 0.0837 -1.0000 -1.0000 3622872 1593725774.30 151.4830 60.0000 32.0000 1.9451 1.9473 411.1866 411.7353 0.0837 -1.0000 -1.0000 3622935 1593725774.40 151.5381 60.0000 32.0000 1.9447 1.9469 411.2074 411.7562 0.0837 -1.0000 -1.0000 3622997 1593725774.50 151.5381 60.0000 32.0000 1.9444 1.9465 411.2050 411.7536 0.0837 -1.0000 -1.0000 3623060 1593725774.60 151.5381 60.0000 32.0000 1.9448 1.9469 411.1843 411.7331 0.0837 -1.0000 -1.0000 3623278 1593725774.70 151.5381 60.0000 32.0000 1.9444 1.9466 411.1390 411.6882 0.0838 -1.0000 -1.0000 3623341 1593725774.80 151.5381 60.0000 32.0000 1.9446 1.9468 411.2042 411.7531 0.0837 -1.0000 -1.0000 3623419 1593725774.90 151.5296 60.0001 32.0000 1.9444 1.9465 411.1916 411.7407 0.0838 -1.0000 -1.0000 3623481 1593725775.00 151.5285 60.0001 32.0000 1.9448 1.9469 411.1819 411.7306 0.0837 -1.0000 -1.0000 3623544 1593725775.10 151.5285 60.0001 32.0000 1.9440 1.9461 411.0719 411.6196 0.0836 -1.0000 -1.0000 3623606 1593725775.20 151.5285 60.0001 32.0000 1.9443 1.9464 411.1746 411.7235 0.0838 -1.0000 -1.0000 3623669 1593725775.30 151.5285 60.0001 32.0000 1.9445 1.9466 411.1433 411.6916 0.0836 -1.0000 -1.0000 3623731 1593725775.40 151.5285 60.0001 32.0000 1.9443 1.9464 411.1236 411.6721 0.0837 -1.0000 -1.0000 3623809 1593725775.50 151.4996 60.0001 32.0000 1.9443 1.9465 411.1491 411.6975 0.0837 -1.0000 -1.0000 3623872 1593725775.60 151.4996 60.0001 32.0000 1.9442 1.9463 411.1584 411.7069 0.0837 -1.0000 -1.0000 3624294 1593725775.70 151.4996 60.0001 32.0000 1.9444 1.9465 411.1829 411.7321 0.0838 -1.0000 -1.0000 3624372 1593725775.80 151.4996 60.0001 32.0000 1.9439 1.9460 411.1257 411.6744 0.0837 -1.0000 -1.0000 3624434 1593725775.90 151.4996 60.0001 32.0000 1.9437 1.9458 411.1461 411.6952 0.0838 -1.0000 -1.0000 3624513 1593725776.00 151.4936 60.0001 32.0000 1.9433 1.9454 411.1103 411.6587 0.0836 -1.0000 -1.0000 3624575 1593725776.10 151.4866 60.0001 32.0000 1.9440 1.9462 411.1100 411.6579 0.0836 -1.0000 -1.0000 3625293 1593725776.20 151.4866 60.0001 32.0000 1.9448 1.9470 411.1439 411.6924 0.0837 -1.0000 -1.0000 3625372 1593725776.30 151.4866 60.0001 32.0000 1.9444 1.9466 411.0673 411.6158 0.0838 -1.0000 -1.0000 3625434 1593725776.40 151.4866 60.0001 32.0000 1.9449 1.9471 411.1367 411.6863 0.0838 -1.0000 -1.0000 3625496 1593725776.50 151.4866 60.0001 32.0000 1.9440 1.9461 411.1013 411.6499 0.0837 -1.0000 -1.0000 3625575 1593725776.60 151.4476 60.0001 32.0000 1.9443 1.9465 411.1777 411.7261 0.0837 -1.0000 -1.0000 3625637 1593725776.70 151.4476 60.0001 32.0000 1.9432 1.9453 411.0774 411.6266 0.0839 -1.0000 -1.0000 3625700 1593725776.80 151.4476 60.0001 32.0000 1.9443 1.9464 411.0977 411.6478 0.0839 -1.0000 -1.0000 3625762 1593725776.90 151.4476 60.0001 32.0000 1.9439 1.9461 411.1433 411.6922 0.0838 -1.0000 -1.0000 3625825 1593725777.00 151.4476 60.0001 32.0000 1.9440 1.9462 411.1723 411.7222 0.0839 -1.0000 -1.0000 3625887 1593725777.10 151.4476 60.0001 32.0000 1.9443 1.9464 411.1311 411.6808 0.0839 -1.0000 -1.0000 3625965 1593725777.20 151.4476 60.0001 32.0000 1.9448 1.9469 411.1104 411.6589 0.0837 -1.0000 -1.0000 3626028 1593725777.30 151.4476 60.0001 32.0000 1.9444 1.9466 411.1409 411.6897 0.0838 -1.0000 -1.0000 3626090 1593725777.40 151.4476 60.0001 32.0000 1.9448 1.9469 411.1597 411.7093 0.0838 -1.0000 -1.0000 3626168 1593725777.50 151.4476 60.0001 32.0000 1.9447 1.9469 411.0491 411.5977 0.0837 -1.0000 -1.0000 3626231 1593725777.60 151.5526 60.0001 32.0000 1.9445 1.9466 411.1881 411.7369 0.0837 -1.0000 -1.0000 3626293 1593725777.70 151.5340 60.0001 32.0000 1.9453 1.9474 411.1491 411.6980 0.0838 -1.0000 -1.0000 3626356 1593725777.80 151.5340 60.0001 32.0000 1.9447 1.9468 411.2172 411.7668 0.0838 -1.0000 -1.0000 3626418 1593725777.90 151.5340 60.0001 32.0000 1.9449 1.9471 411.1782 411.7263 0.0837 -1.0000 -1.0000 3626497 1593725778.00 151.5340 60.0001 32.0000 1.9448 1.9469 411.2011 411.7493 0.0836 -1.0000 -1.0000 3626559 1593725778.10 151.5340 60.0001 32.0000 1.9449 1.9470 411.1198 411.6689 0.0838 -1.0000 -1.0000 3626622 1593725778.20 151.5340 60.0001 32.0000 1.9446 1.9468 411.1360 411.6838 0.0835 -1.0000 -1.0000 3626715 1593725778.30 151.5340 60.0001 32.0000 1.9453 1.9474 411.1412 411.6888 0.0837 -1.0000 -1.0000 3626778 1593725778.40 151.5340 60.0001 32.0000 1.9444 1.9465 411.1740 411.7227 0.0837 -1.0000 -1.0000 3626840 1593725778.50 151.5340 60.0001 32.0000 1.9447 1.9468 411.0801 411.6274 0.0836 -1.0000 -1.0000 3626902 1593725778.60 151.5340 60.0001 32.0000 1.9447 1.9468 411.0860 411.6341 0.0836 -1.0000 -1.0000 3626965 1593725778.70 151.5340 60.0001 32.0000 1.9450 1.9471 411.1542 411.7032 0.0837 -1.0000 -1.0000 3627449 1593725778.80 151.5413 60.0001 32.0000 1.9445 1.9466 411.1658 411.7135 0.0836 -1.0000 -1.0000 3627527 1593725778.90 151.5413 60.0001 32.0000 1.9449 1.9471 411.2034 411.7516 0.0837 -1.0000 -1.0000 3627590 1593725779.00 151.5413 60.0001 32.0000 1.9449 1.9470 411.2145 411.7622 0.0836 -1.0000 -1.0000 3627652 1593725779.10 151.5413 60.0001 32.0000 1.9449 1.9470 411.1661 411.7156 0.0838 -1.0000 -1.0000 3627730 1593725779.20 151.5413 60.0001 32.0000 1.9452 1.9474 411.1304 411.6792 0.0837 -1.0000 -1.0000 3628308 1593725779.30 151.5413 60.0001 32.0000 1.9448 1.9469 411.1697 411.7182 0.0836 -1.0000 -1.0000 3628371 1593725779.40 151.5455 60.0001 32.0000 1.9450 1.9472 411.2094 411.7569 0.0836 -1.0000 -1.0000 3628449 1593725779.50 151.5455 60.0001 32.0000 1.9441 1.9462 411.1746 411.7226 0.0835 -1.0000 -1.0000 3628511 1593725779.60 151.5455 60.0001 32.0000 1.9449 1.9470 411.2502 411.7982 0.0836 -1.0000 -1.0000 3628574 1593725779.70 151.5455 60.0001 32.0000 1.9443 1.9465 411.1212 411.6693 0.0836 -1.0000 -1.0000 3628715 1593725779.80 151.5455 60.0001 32.0000 1.9442 1.9463 411.1613 411.7086 0.0835 -1.0000 -1.0000 3628761 1593725779.90 151.5418 59.9999 32.0000 1.9447 1.9469 411.2388 411.7869 0.0837 -1.0000 -1.0000 3628839 1593725780.00 151.5422 59.9999 32.0000 1.9441 1.9463 411.2049 411.7541 0.0837 -1.0000 -1.0000 3628902 1593725780.10 151.5424 59.9999 32.0000 1.9447 1.9468 411.1783 411.7267 0.0837 -1.0000 -1.0000 3628964 1593725780.20 151.5424 59.9999 32.0000 1.9447 1.9468 411.1105 411.6586 0.0836 -1.0000 -1.0000 3629043 1593725780.30 151.5424 59.9999 32.0000 1.9451 1.9473 411.1982 411.7462 0.0836 -1.0000 -1.0000 3629105 1593725780.40 151.5424 59.9999 32.0000 1.9442 1.9463 411.2075 411.7559 0.0837 -1.0000 -1.0000 3629168 1593725780.50 151.5345 59.9999 32.0000 1.9453 1.9474 411.2194 411.7676 0.0836 -1.0000 -1.0000 3629230 1593725780.60 151.5345 59.9999 32.0000 1.9445 1.9466 411.1935 411.7415 0.0836 -1.0000 -1.0000 3629292 1593725780.70 151.5345 59.9999 32.0000 1.9454 1.9476 411.2444 411.7931 0.0838 -1.0000 -1.0000 3629730 1593725780.80 151.5345 59.9999 32.0000 1.9451 1.9472 411.2473 411.7962 0.0837 -1.0000 -1.0000 3629808 1593725780.90 151.5345 59.9999 32.0000 1.9444 1.9465 411.1662 411.7155 0.0838 -1.0000 -1.0000 3629871 1593725781.00 151.5386 59.9999 32.0000 1.9452 1.9474 411.2747 411.8239 0.0837 -1.0000 -1.0000 3629933 1593725781.10 151.5421 59.9999 32.0000 1.9445 1.9466 411.2028 411.7507 0.0836 -1.0000 -1.0000 3630011 1593725781.20 151.5421 59.9999 32.0000 1.9447 1.9468 411.1951 411.7437 0.0837 -1.0000 -1.0000 3630074 1593725781.30 151.5421 59.9999 32.0000 1.9446 1.9467 411.2215 411.7705 0.0837 -1.0000 -1.0000 3630136 1593725781.40 151.5421 59.9999 32.0000 1.9445 1.9466 411.2172 411.7658 0.0837 -1.0000 -1.0000 3630199 1593725781.50 151.5421 59.9999 32.0000 1.9444 1.9466 411.1670 411.7158 0.0837 -1.0000 -1.0000 3630261 1593725781.60 151.5736 59.9999 32.0000 1.9442 1.9463 411.1204 411.6687 0.0837 -1.0000 -1.0000 3630324 1593725781.70 151.5736 59.9999 32.0000 1.9448 1.9469 411.1540 411.7025 0.0837 -1.0000 -1.0000 3630402 1593725781.80 151.5736 59.9999 32.0000 1.9446 1.9467 411.1949 411.7443 0.0838 -1.0000 -1.0000 3630464 1593725781.90 151.5736 59.9999 32.0000 1.9443 1.9464 411.2183 411.7680 0.0839 -1.0000 -1.0000 3630542 1593725782.00 151.5736 59.9999 32.0000 1.9443 1.9464 411.1640 411.7126 0.0837 -1.0000 -1.0000 3630605 1593725782.10 151.5736 59.9999 32.0000 1.9442 1.9463 411.2690 411.8172 0.0836 -1.0000 -1.0000 3630667 1593725782.20 151.5026 59.9999 32.0000 1.9445 1.9467 411.1603 411.7089 0.0837 -1.0000 -1.0000 3630730 1593725782.30 151.5026 59.9999 32.0000 1.9450 1.9471 411.0566 411.6062 0.0839 -1.0000 -1.0000 3631089 1593725782.40 151.5026 59.9999 32.0000 1.9448 1.9469 411.1642 411.7132 0.0837 -1.0000 -1.0000 3631151 1593725782.50 151.5026 59.9999 32.0000 1.9436 1.9457 411.1793 411.7278 0.0837 -1.0000 -1.0000 3631230 1593725782.60 151.5026 59.9999 32.0000 1.9442 1.9463 411.1443 411.6938 0.0839 -1.0000 -1.0000 3631292 1593725782.70 151.5070 59.9999 32.0000 1.9445 1.9467 411.1725 411.7216 0.0838 -1.0000 -1.0000 3631355 1593725782.80 151.5339 59.9999 32.0000 1.9452 1.9474 411.1675 411.7166 0.0838 -1.0000 -1.0000 3631542 1593725782.90 151.5339 59.9999 32.0000 1.9447 1.9468 411.1637 411.7128 0.0838 -1.0000 -1.0000 3631604 1593725783.00 151.5339 59.9999 32.0000 1.9445 1.9466 411.1658 411.7145 0.0837 -1.0000 -1.0000 3631667 1593725783.10 151.5339 59.9999 32.0000 1.9447 1.9468 411.1442 411.6927 0.0837 -1.0000 -1.0000 3631745 1593725783.20 151.5339 59.9999 32.0000 1.9442 1.9463 411.1739 411.7229 0.0838 -1.0000 -1.0000 3631808 1593725783.30 151.5146 59.9999 32.0000 1.9450 1.9471 411.1170 411.6649 0.0837 -1.0000 -1.0000 3631980 1593725783.40 151.5146 59.9999 32.0000 1.9439 1.9460 411.1730 411.7221 0.0837 -1.0000 -1.0000 3632042 1593725783.50 151.5146 59.9999 32.0000 1.9442 1.9464 411.1636 411.7121 0.0837 -1.0000 -1.0000 3632105 1593725783.60 151.5146 59.9999 32.0000 1.9442 1.9463 411.0791 411.6279 0.0838 -1.0000 -1.0000 3632167 1593725783.70 151.5146 59.9999 32.0000 1.9454 1.9475 411.1710 411.7204 0.0838 -1.0000 -1.0000 3632245 1593725783.80 151.5087 59.9999 32.0000 1.9445 1.9466 411.1122 411.6608 0.0837 -1.0000 -1.0000 3632542 1593725783.90 151.5070 59.9999 32.0000 1.9442 1.9464 411.1618 411.7112 0.0838 -1.0000 -1.0000 3632620 1593725784.00 151.5070 59.9999 32.0000 1.9436 1.9457 411.1543 411.7028 0.0837 -1.0000 -1.0000 3632683 1593725784.10 151.5070 59.9999 32.0000 1.9451 1.9472 411.1210 411.6694 0.0837 -1.0000 -1.0000 3632745 1593725784.20 151.5070 59.9999 32.0000 1.9444 1.9466 411.1911 411.7408 0.0839 -1.0000 -1.0000 3632808 1593725784.30 151.5070 59.9999 32.0000 1.9457 1.9478 411.1872 411.7372 0.0839 -1.0000 -1.0000 3633245 1593725784.40 151.5602 59.9999 32.0000 1.9445 1.9467 411.1713 411.7207 0.0838 -1.0000 -1.0000 3633307 1593725784.50 151.5602 59.9999 32.0000 1.9450 1.9471 411.1072 411.6546 0.0836 -1.0000 -1.0000 3633385 1593725784.60 151.5602 59.9999 32.0000 1.9448 1.9470 411.1612 411.7099 0.0837 -1.0000 -1.0000 3633448 1593725784.70 151.5602 59.9999 32.0000 1.9442 1.9463 411.1752 411.7244 0.0839 -1.0000 -1.0000 3633510 1593725784.80 151.5602 59.9999 32.0000 1.9448 1.9470 411.1737 411.7236 0.0839 -1.0000 -1.0000 3633760 1593725784.90 151.5602 59.9999 32.0000 1.9449 1.9470 411.1339 411.6825 0.0837 -1.0000 -1.0000 3633823 1593725785.00 151.5602 59.9999 32.0000 1.9446 1.9467 411.1448 411.6936 0.0838 -1.0000 -1.0000 3633885 1593725785.10 151.5602 59.9999 32.0000 1.9451 1.9472 411.1567 411.7065 0.0839 -1.0000 -1.0000 3633948 1593725785.20 151.5602 59.9999 32.0000 1.9449 1.9470 411.2019 411.7508 0.0837 -1.0000 -1.0000 3634010 1593725785.30 151.5602 59.9999 32.0000 1.9445 1.9467 411.2040 411.7531 0.0838 -1.0000 -1.0000 3634073 1593725785.40 151.5602 59.9999 32.0000 1.9451 1.9473 411.2132 411.7613 0.0837 -1.0000 -1.0000 3634151 1593725785.50 151.5516 59.9997 32.0000 1.9443 1.9464 411.1269 411.6761 0.0838 -1.0000 -1.0000 3634213 1593725785.60 151.5516 59.9997 32.0000 1.9448 1.9469 411.1480 411.6973 0.0838 -1.0000 -1.0000 3634276 1593725785.70 151.5166 59.9997 32.0000 1.9445 1.9466 411.1530 411.7007 0.0836 -1.0000 -1.0000 3634354 1593725785.80 151.5166 59.9997 32.0000 1.9441 1.9463 411.0930 411.6417 0.0837 -1.0000 -1.0000 3634417 1593725785.90 151.5166 59.9997 32.0000 1.9443 1.9465 411.1701 411.7186 0.0838 -1.0000 -1.0000 3634745 1593725786.00 151.5075 59.9997 32.0000 1.9442 1.9463 411.1580 411.7066 0.0837 -1.0000 -1.0000 3634807 1593725786.10 151.5008 59.9997 32.0000 1.9443 1.9464 411.1119 411.6593 0.0836 -1.0000 -1.0000 3634869 1593725786.20 151.5008 59.9997 32.0000 1.9443 1.9464 411.1157 411.6641 0.0837 -1.0000 -1.0000 3634947 1593725786.30 151.5008 59.9997 32.0000 1.9444 1.9465 411.1341 411.6827 0.0837 -1.0000 -1.0000 3635010 1593725786.40 151.5008 59.9997 32.0000 1.9442 1.9463 411.1638 411.7118 0.0836 -1.0000 -1.0000 3635072 1593725786.50 151.5008 59.9997 32.0000 1.9438 1.9459 411.1788 411.7276 0.0838 -1.0000 -1.0000 3635135 1593725786.60 151.4705 59.9997 32.0000 1.9441 1.9462 411.1136 411.6623 0.0837 -1.0000 -1.0000 3635213 1593725786.70 151.4705 59.9997 32.0000 1.9446 1.9468 411.1502 411.6989 0.0837 -1.0000 -1.0000 3635275 1593725786.80 151.4705 59.9997 32.0000 1.9450 1.9471 411.1713 411.7197 0.0837 -1.0000 -1.0000 3635338 1593725786.90 151.4705 59.9997 32.0000 1.9443 1.9464 411.1372 411.6863 0.0838 -1.0000 -1.0000 3635463 1593725787.00 151.4705 59.9997 32.0000 1.9442 1.9464 411.0814 411.6299 0.0837 -1.0000 -1.0000 3635525 1593725787.10 151.4791 59.9997 32.0000 1.9438 1.9459 411.0535 411.6019 0.0837 -1.0000 -1.0000 3635604 1593725787.20 151.4798 59.9997 32.0000 1.9444 1.9465 411.1319 411.6810 0.0838 -1.0000 -1.0000 3635666 1593725787.30 151.4798 59.9997 32.0000 1.9441 1.9463 411.1296 411.6787 0.0838 -1.0000 -1.0000 3635728 1593725787.40 151.4798 59.9997 32.0000 1.9443 1.9465 411.1185 411.6676 0.0838 -1.0000 -1.0000 3636072 1593725787.50 151.4798 59.9997 32.0000 1.9446 1.9467 411.1257 411.6750 0.0838 -1.0000 -1.0000 3636135 1593725787.60 151.4786 59.9997 32.0000 1.9442 1.9463 411.0563 411.6060 0.0838 -1.0000 -1.0000 3636197 1593725787.70 151.4714 59.9997 32.0000 1.9444 1.9465 411.1023 411.6504 0.0837 -1.0000 -1.0000 3636275 1593725787.80 151.4714 59.9997 32.0000 1.9448 1.9469 411.1561 411.7047 0.0837 -1.0000 -1.0000 3636338 1593725787.90 151.4714 59.9997 32.0000 1.9441 1.9463 411.1127 411.6617 0.0838 -1.0000 -1.0000 3636572 1593725788.00 151.4714 59.9997 32.0000 1.9439 1.9461 411.1683 411.7168 0.0837 -1.0000 -1.0000 3636635 1593725788.10 151.4714 59.9997 32.0000 1.9442 1.9463 411.1671 411.7160 0.0838 -1.0000 -1.0000 3636697 1593725788.20 151.4714 59.9997 32.0000 1.9441 1.9463 411.1250 411.6738 0.0837 -1.0000 -1.0000 3636775 1593725788.30 151.4714 59.9997 32.0000 1.9439 1.9460 411.1299 411.6793 0.0839 -1.0000 -1.0000 3636838 1593725788.40 151.4714 59.9997 32.0000 1.9447 1.9468 411.1183 411.6672 0.0837 -1.0000 -1.0000 3636900 1593725788.50 151.4714 59.9997 32.0000 1.9451 1.9472 411.1757 411.7245 0.0838 -1.0000 -1.0000 3637088 1593725788.60 151.4714 59.9997 32.0000 1.9447 1.9468 411.1722 411.7226 0.0840 -1.0000 -1.0000 3637150 1593725788.70 151.5112 59.9997 32.0000 1.9441 1.9462 411.2000 411.7494 0.0838 -1.0000 -1.0000 3637213 1593725788.80 151.5517 59.9997 32.0000 1.9449 1.9470 411.2448 411.7956 0.0839 -1.0000 -1.0000 3637291 1593725788.90 151.5517 59.9997 32.0000 1.9444 1.9465 411.2320 411.7809 0.0837 -1.0000 -1.0000 3637353 1593725789.00 151.5517 59.9997 32.0000 1.9447 1.9469 411.2119 411.7612 0.0838 -1.0000 -1.0000 3637634 1593725789.10 151.5517 59.9997 32.0000 1.9445 1.9467 411.1323 411.6817 0.0838 -1.0000 -1.0000 3637697 1593725789.20 151.5517 59.9997 32.0000 1.9447 1.9468 411.2036 411.7531 0.0838 -1.0000 -1.0000 3637759 1593725789.30 151.5474 59.9997 32.0000 1.9448 1.9470 411.2665 411.8150 0.0836 -1.0000 -1.0000 3637822 1593725789.40 151.5405 59.9997 32.0000 1.9445 1.9466 411.1626 411.7098 0.0835 -1.0000 -1.0000 3637900 1593725789.50 151.5405 59.9997 32.0000 1.9453 1.9475 411.2294 411.7788 0.0838 -1.0000 -1.0000 3638072 1593725789.60 151.5405 59.9997 32.0000 1.9446 1.9467 411.2354 411.7842 0.0837 -1.0000 -1.0000 3638134 1593725789.70 151.5405 59.9997 32.0000 1.9447 1.9468 411.1466 411.6953 0.0837 -1.0000 -1.0000 3638212 1593725789.80 151.5405 59.9997 32.0000 1.9447 1.9468 411.1971 411.7458 0.0836 -1.0000 -1.0000 3638275 1593725789.90 151.5968 60.0008 32.0000 1.9450 1.9471 411.2261 411.7739 0.0836 -1.0000 -1.0000 3638353 1593725790.00 151.5968 60.0008 32.0000 1.9444 1.9465 411.2547 411.8034 0.0837 -1.0000 -1.0000 3638541 1593725790.10 151.5968 60.0008 32.0000 1.9450 1.9471 411.2606 411.8093 0.0837 -1.0000 -1.0000 3638603 1593725790.20 151.5968 60.0008 32.0000 1.9451 1.9472 411.2326 411.7818 0.0838 -1.0000 -1.0000 3638665 1593725790.30 151.5968 60.0008 32.0000 1.9449 1.9470 411.1596 411.7080 0.0837 -1.0000 -1.0000 3638728 1593725790.40 151.6009 60.0008 32.0000 1.9452 1.9473 411.2334 411.7820 0.0837 -1.0000 -1.0000 3638791 1593725790.50 151.6010 60.0008 32.0000 1.9448 1.9469 411.2181 411.7666 0.0837 -1.0000 -1.0000 3639056 1593725790.60 151.6010 60.0008 32.0000 1.9452 1.9474 411.1491 411.6972 0.0836 -1.0000 -1.0000 3639118 1593725790.70 151.6010 60.0008 32.0000 1.9448 1.9469 411.2179 411.7655 0.0836 -1.0000 -1.0000 3639181 1593725790.80 151.6010 60.0008 32.0000 1.9450 1.9471 411.2025 411.7508 0.0836 -1.0000 -1.0000 3639243 1593725790.90 151.5973 60.0008 32.0000 1.9448 1.9469 411.1674 411.7149 0.0835 -1.0000 -1.0000 3639306 1593725791.00 151.5667 60.0008 32.0000 1.9442 1.9463 411.1805 411.7293 0.0838 -1.0000 -1.0000 3639540 1593725791.10 151.5667 60.0008 32.0000 1.9445 1.9466 411.1965 411.7461 0.0838 -1.0000 -1.0000 3639618 1593725791.20 151.5667 60.0008 32.0000 1.9443 1.9464 411.2473 411.7965 0.0837 -1.0000 -1.0000 3639681 1593725791.30 151.5667 60.0008 32.0000 1.9446 1.9467 411.1282 411.6764 0.0837 -1.0000 -1.0000 3639743 1593725791.40 151.5667 60.0008 32.0000 1.9448 1.9470 411.1090 411.6564 0.0835 -1.0000 -1.0000 3639806 1593725791.50 151.5482 60.0008 32.0000 1.9444 1.9465 411.1576 411.7060 0.0837 -1.0000 -1.0000 3640290 1593725791.60 151.5482 60.0008 32.0000 1.9447 1.9468 411.1381 411.6864 0.0837 -1.0000 -1.0000 3640353 1593725791.70 151.5482 60.0008 32.0000 1.9446 1.9467 411.2056 411.7539 0.0836 -1.0000 -1.0000 3640415 1593725791.80 151.5482 60.0008 32.0000 1.9448 1.9469 411.2015 411.7503 0.0838 -1.0000 -1.0000 3640478 1593725791.90 151.5482 60.0008 32.0000 1.9440 1.9461 411.1439 411.6934 0.0838 -1.0000 -1.0000 3640556 1593725792.00 151.5482 60.0008 32.0000 1.9442 1.9463 411.1138 411.6623 0.0837 -1.0000 -1.0000 3640728 1593725792.10 151.5482 60.0008 32.0000 1.9442 1.9464 411.1945 411.7429 0.0837 -1.0000 -1.0000 3640790 1593725792.20 151.5482 60.0008 32.0000 1.9438 1.9460 411.1891 411.7386 0.0838 -1.0000 -1.0000 3640868 1593725792.30 151.5482 60.0008 32.0000 1.9447 1.9468 411.1535 411.7025 0.0837 -1.0000 -1.0000 3640930 1593725792.40 151.5482 60.0008 32.0000 1.9442 1.9463 411.1600 411.7082 0.0837 -1.0000 -1.0000 3640993 1593725792.50 151.5482 60.0008 32.0000 1.9440 1.9462 411.1489 411.6980 0.0838 -1.0000 -1.0000 3641587 1593725792.60 151.5313 60.0008 32.0000 1.9445 1.9467 411.1270 411.6754 0.0836 -1.0000 -1.0000 3641649 1593725792.70 151.5313 60.0008 32.0000 1.9438 1.9460 411.0886 411.6368 0.0837 -1.0000 -1.0000 3641711 1593725792.80 151.5194 60.0008 32.0000 1.9443 1.9464 411.0393 411.5882 0.0838 -1.0000 -1.0000 3641790 1593725792.90 151.5194 60.0008 32.0000 1.9446 1.9468 411.1281 411.6776 0.0838 -1.0000 -1.0000 3641852 1593725793.00 151.5194 60.0008 32.0000 1.9432 1.9453 411.1734 411.7221 0.0837 -1.0000 -1.0000 3641915 1593725793.10 151.5194 60.0008 32.0000 1.9445 1.9467 411.1413 411.6893 0.0837 -1.0000 -1.0000 3641993 1593725793.20 151.5194 60.0008 32.0000 1.9448 1.9470 411.2149 411.7639 0.0837 -1.0000 -1.0000 3642055 1593725793.30 151.5194 60.0008 32.0000 1.9441 1.9462 411.1232 411.6717 0.0837 -1.0000 -1.0000 3642102 1593725793.40 151.5194 60.0008 32.0000 1.9445 1.9467 411.1461 411.6955 0.0838 -1.0000 -1.0000 3642180 1593725793.50 151.5194 60.0008 32.0000 1.9445 1.9466 411.1699 411.7184 0.0836 -1.0000 -1.0000 3642243 1593725793.60 151.5188 60.0008 32.0000 1.9445 1.9466 411.1771 411.7254 0.0837 -1.0000 -1.0000 3642305 1593725793.70 151.5151 60.0008 32.0000 1.9448 1.9469 411.1541 411.7033 0.0838 -1.0000 -1.0000 3642383 1593725793.80 151.5151 60.0008 32.0000 1.9448 1.9470 411.1558 411.7042 0.0837 -1.0000 -1.0000 3642446 1593725793.90 151.5151 60.0008 32.0000 1.9444 1.9466 411.1737 411.7220 0.0837 -1.0000 -1.0000 3642524 1593725794.00 151.5151 60.0008 32.0000 1.9441 1.9462 411.1327 411.6810 0.0837 -1.0000 -1.0000 3642586 1593725794.10 151.5151 60.0008 32.0000 1.9443 1.9465 411.1638 411.7124 0.0837 -1.0000 -1.0000 3642649 1593725794.20 151.5535 60.0008 32.0000 1.9444 1.9465 411.1804 411.7290 0.0837 -1.0000 -1.0000 3642711 1593725794.30 151.5535 60.0008 32.0000 1.9446 1.9468 411.2043 411.7532 0.0838 -1.0000 -1.0000 3642790 1593725794.40 151.5535 60.0008 32.0000 1.9440 1.9462 411.1534 411.7030 0.0838 -1.0000 -1.0000 3642852 1593725794.50 151.5535 60.0008 32.0000 1.9442 1.9463 411.1682 411.7173 0.0838 -1.0000 -1.0000 3642914 1593725794.60 151.5535 60.0008 32.0000 1.9445 1.9467 411.2328 411.7817 0.0837 -1.0000 -1.0000 3643102 1593725794.70 151.5539 60.0008 32.0000 1.9452 1.9474 411.1418 411.6899 0.0836 -1.0000 -1.0000 3643164 1593725794.80 151.5616 60.0005 32.0000 1.9448 1.9469 411.1111 411.6592 0.0836 -1.0000 -1.0000 3643242 1593725794.90 151.5616 60.0005 32.0000 1.9444 1.9465 411.0994 411.6471 0.0836 -1.0000 -1.0000 3643305 1593725795.00 151.5616 60.0005 32.0000 1.9454 1.9476 411.1736 411.7210 0.0835 -1.0000 -1.0000 3643367 1593725795.10 151.5616 60.0005 32.0000 1.9452 1.9473 411.1108 411.6594 0.0838 -1.0000 -1.0000 3643555 1593725795.20 151.5616 60.0005 32.0000 1.9450 1.9471 411.0796 411.6277 0.0836 -1.0000 -1.0000 3643617 1593725795.30 151.5616 60.0005 32.0000 1.9446 1.9468 411.0896 411.6377 0.0837 -1.0000 -1.0000 3643680 1593725795.40 151.5616 60.0005 32.0000 1.9441 1.9462 411.1514 411.7005 0.0838 -1.0000 -1.0000 3643758 1593725795.50 151.4915 60.0005 32.0000 1.9445 1.9466 411.0533 411.6019 0.0838 -1.0000 -1.0000 3643820 1593725795.60 151.4915 60.0005 32.0000 1.9452 1.9473 411.1313 411.6803 0.0837 -1.0000 -1.0000 3643883 1593725795.70 151.4915 60.0005 32.0000 1.9438 1.9459 411.1255 411.6744 0.0838 -1.0000 -1.0000 3644211 1593725795.80 151.4915 60.0005 32.0000 1.9444 1.9466 411.1375 411.6866 0.0837 -1.0000 -1.0000 3644274 1593725795.90 151.4915 60.0005 32.0000 1.9444 1.9465 411.0686 411.6167 0.0836 -1.0000 -1.0000 3644352 1593725796.00 151.4863 60.0005 32.0000 1.9448 1.9470 411.0433 411.5913 0.0837 -1.0000 -1.0000 3644414 1593725796.10 151.4863 60.0005 32.0000 1.9446 1.9468 411.2139 411.7632 0.0838 -1.0000 -1.0000 3644477 1593725796.20 151.4863 60.0005 32.0000 1.9447 1.9469 411.1419 411.6903 0.0837 -1.0000 -1.0000 3645320 1593725796.30 151.4863 60.0005 32.0000 1.9441 1.9463 411.1192 411.6688 0.0839 -1.0000 -1.0000 3645383 1593725796.40 151.4863 60.0005 32.0000 1.9444 1.9465 411.1264 411.6754 0.0837 -1.0000 -1.0000 3645445 1593725796.50 151.4863 60.0005 32.0000 1.9445 1.9466 411.1409 411.6891 0.0836 -1.0000 -1.0000 3645523 1593725796.60 151.4863 60.0005 32.0000 1.9448 1.9469 411.1204 411.6696 0.0839 -1.0000 -1.0000 3645586 1593725796.70 151.4863 60.0005 32.0000 1.9445 1.9467 411.1499 411.6988 0.0837 -1.0000 -1.0000 3645648 1593725796.80 151.4863 60.0005 32.0000 1.9439 1.9460 411.1125 411.6608 0.0837 -1.0000 -1.0000 3645726 1593725796.90 151.4863 60.0005 32.0000 1.9441 1.9462 411.1052 411.6547 0.0839 -1.0000 -1.0000 3645789 1593725797.00 151.4863 60.0005 32.0000 1.9441 1.9462 411.1776 411.7255 0.0836 -1.0000 -1.0000 3645851 1593725797.10 151.4810 60.0005 32.0000 1.9448 1.9470 411.1854 411.7343 0.0837 -1.0000 -1.0000 3645929 1593725797.20 151.4809 60.0005 32.0000 1.9441 1.9463 411.1587 411.7075 0.0837 -1.0000 -1.0000 3646054 1593725797.30 151.4809 60.0005 32.0000 1.9444 1.9465 411.1976 411.7463 0.0837 -1.0000 -1.0000 3646117 1593725797.40 151.4809 60.0005 32.0000 1.9446 1.9468 411.1456 411.6942 0.0837 -1.0000 -1.0000 3646195 1593725797.50 151.4809 60.0005 32.0000 1.9440 1.9462 411.1085 411.6572 0.0838 -1.0000 -1.0000 3646258 1593725797.60 151.4830 60.0005 32.0000 1.9450 1.9471 411.1704 411.7198 0.0838 -1.0000 -1.0000 3646320 1593725797.70 151.4887 60.0005 32.0000 1.9446 1.9467 411.1183 411.6666 0.0837 -1.0000 -1.0000 3646507 1593725797.80 151.4887 60.0005 32.0000 1.9445 1.9467 411.1354 411.6839 0.0837 -1.0000 -1.0000 3646570 1593725797.90 151.4887 60.0005 32.0000 1.9441 1.9462 411.1857 411.7333 0.0836 -1.0000 -1.0000 3646648 1593725798.00 151.4887 60.0005 32.0000 1.9447 1.9469 411.1264 411.6750 0.0836 -1.0000 -1.0000 3646710 1593725798.10 151.4887 60.0005 32.0000 1.9449 1.9471 411.1368 411.6854 0.0838 -1.0000 -1.0000 3646773 1593725798.20 151.5006 60.0005 32.0000 1.9447 1.9469 411.0855 411.6348 0.0838 -1.0000 -1.0000 3647460 1593725798.30 151.5006 60.0005 32.0000 1.9446 1.9467 411.1526 411.7014 0.0837 -1.0000 -1.0000 3647523 1593725798.40 151.5006 60.0005 32.0000 1.9444 1.9465 411.1693 411.7174 0.0836 -1.0000 -1.0000 3647585 1593725798.50 151.5006 60.0005 32.0000 1.9443 1.9464 411.1249 411.6733 0.0837 -1.0000 -1.0000 3647648 1593725798.60 151.5006 60.0005 32.0000 1.9448 1.9469 411.1396 411.6882 0.0837 -1.0000 -1.0000 3647726 1593725798.70 151.4952 60.0005 32.0000 1.9442 1.9464 411.1919 411.7411 0.0838 -1.0000 -1.0000 3647804 1593725798.80 151.4829 60.0005 32.0000 1.9441 1.9463 411.1880 411.7363 0.0837 -1.0000 -1.0000 3647882 1593725798.90 151.4829 60.0005 32.0000 1.9445 1.9466 411.1209 411.6702 0.0838 -1.0000 -1.0000 3647945 1593725799.00 151.4829 60.0005 32.0000 1.9428 1.9450 411.1431 411.6917 0.0837 -1.0000 -1.0000 3648007 1593725799.10 151.4829 60.0005 32.0000 1.9447 1.9468 411.1091 411.6574 0.0837 -1.0000 -1.0000 3648085 1593725799.20 151.4829 60.0005 32.0000 1.9446 1.9467 411.0411 411.5897 0.0837 -1.0000 -1.0000 3648460 1593725799.30 151.4829 60.0005 32.0000 1.9447 1.9468 411.1906 411.7401 0.0839 -1.0000 -1.0000 3648523 1593725799.40 151.4829 60.0005 32.0000 1.9448 1.9469 411.1658 411.7145 0.0837 -1.0000 -1.0000 3648601 1593725799.50 151.4829 60.0005 32.0000 1.9435 1.9457 411.1172 411.6661 0.0838 -1.0000 -1.0000 3648663 1593725799.60 151.4829 60.0005 32.0000 1.9448 1.9469 411.1311 411.6800 0.0837 -1.0000 -1.0000 3648726 1593725799.70 151.4829 60.0005 32.0000 1.9446 1.9468 411.1527 411.7019 0.0838 -1.0000 -1.0000 3648804 1593725799.80 151.4829 60.0005 32.0000 1.9439 1.9461 411.1174 411.6672 0.0838 -1.0000 -1.0000 3648866 1593725799.90 151.5267 60.0008 32.0000 1.9444 1.9466 411.0811 411.6297 0.0837 -1.0000 -1.0000 3648929 1593725800.00 151.5329 60.0008 32.0000 1.9447 1.9468 411.0787 411.6278 0.0838 -1.0000 -1.0000 3648991 1593725800.10 151.5329 60.0008 32.0000 1.9448 1.9469 411.1926 411.7411 0.0837 -1.0000 -1.0000 3649069 1593725800.20 151.5329 60.0008 32.0000 1.9440 1.9462 411.1440 411.6929 0.0838 -1.0000 -1.0000 3649132 1593725800.30 151.5329 60.0008 32.0000 1.9438 1.9460 411.1331 411.6813 0.0836 -1.0000 -1.0000 3649194 1593725800.40 151.5329 60.0008 32.0000 1.9439 1.9460 411.1384 411.6863 0.0836 -1.0000 -1.0000 3649257 1593725800.50 151.5304 60.0008 32.0000 1.9446 1.9467 411.1020 411.6503 0.0837 -1.0000 -1.0000 3649335 1593725800.60 151.5304 60.0008 32.0000 1.9443 1.9465 411.1941 411.7422 0.0836 -1.0000 -1.0000 3649397 1593725800.70 151.5304 60.0008 32.0000 1.9447 1.9468 411.1959 411.7446 0.0837 -1.0000 -1.0000 3649460 1593725800.80 151.5304 60.0008 32.0000 1.9441 1.9462 411.1087 411.6576 0.0838 -1.0000 -1.0000 3649553 1593725800.90 151.5304 60.0008 32.0000 1.9441 1.9462 411.1932 411.7420 0.0837 -1.0000 -1.0000 3649616 1593725801.00 151.4972 60.0008 32.0000 1.9443 1.9464 411.1105 411.6585 0.0837 -1.0000 -1.0000 3649678 1593725801.10 151.4972 60.0008 32.0000 1.9446 1.9467 411.0834 411.6319 0.0837 -1.0000 -1.0000 3649756 1593725801.20 151.4972 60.0008 32.0000 1.9446 1.9467 411.2651 411.8145 0.0837 -1.0000 -1.0000 3649819 1593725801.30 151.4972 60.0008 32.0000 1.9446 1.9468 411.1679 411.7165 0.0838 -1.0000 -1.0000 3650038 1593725801.40 151.4972 60.0008 32.0000 1.9447 1.9468 411.1722 411.7215 0.0838 -1.0000 -1.0000 3650116 1593725801.50 151.4972 60.0008 32.0000 1.9446 1.9468 411.1868 411.7358 0.0837 -1.0000 -1.0000 3650178 1593725801.60 151.4972 60.0008 32.0000 1.9435 1.9457 411.1159 411.6648 0.0838 -1.0000 -1.0000 3650241 1593725801.70 151.5049 60.0008 32.0000 1.9442 1.9463 411.1064 411.6550 0.0836 -1.0000 -1.0000 3650319 1593725801.80 151.5049 60.0008 32.0000 1.9441 1.9463 411.0215 411.5686 0.0835 -1.0000 -1.0000 3650600 1593725801.90 151.5049 60.0008 32.0000 1.9442 1.9463 411.1634 411.7116 0.0836 -1.0000 -1.0000 3650678 1593725802.00 151.5049 60.0008 32.0000 1.9445 1.9466 411.1578 411.7065 0.0838 -1.0000 -1.0000 3650741 1593725802.10 151.5049 60.0008 32.0000 1.9444 1.9466 411.0670 411.6148 0.0837 -1.0000 -1.0000 3650803 1593725802.20 151.4955 60.0008 32.0000 1.9447 1.9469 411.1318 411.6807 0.0837 -1.0000 -1.0000 3650866 1593725802.30 151.4617 60.0008 32.0000 1.9435 1.9457 411.1551 411.7037 0.0837 -1.0000 -1.0000 3651069 1593725802.40 151.4617 60.0008 32.0000 1.9441 1.9462 411.1580 411.7068 0.0837 -1.0000 -1.0000 3651131 1593725802.50 151.4617 60.0008 32.0000 1.9436 1.9458 411.1136 411.6619 0.0838 -1.0000 -1.0000 3651194 1593725802.60 151.4617 60.0008 32.0000 1.9443 1.9464 411.1452 411.6940 0.0837 -1.0000 -1.0000 3651256 1593725802.70 151.4617 60.0008 32.0000 1.9444 1.9466 411.1996 411.7484 0.0837 -1.0000 -1.0000 3651319 1593725802.80 151.4617 60.0008 32.0000 1.9444 1.9465 411.1354 411.6835 0.0836 -1.0000 -1.0000 3651819 1593725802.90 151.4617 60.0008 32.0000 1.9449 1.9471 411.1550 411.7034 0.0837 -1.0000 -1.0000 3651881 1593725803.00 151.4617 60.0008 32.0000 1.9446 1.9467 411.0707 411.6197 0.0838 -1.0000 -1.0000 3651943 1593725803.10 151.4617 60.0008 32.0000 1.9445 1.9466 411.1616 411.7104 0.0837 -1.0000 -1.0000 3652006 1593725803.20 151.4617 60.0008 32.0000 1.9449 1.9471 411.1837 411.7321 0.0837 -1.0000 -1.0000 3652084 1593725803.30 151.4617 60.0008 32.0000 1.9441 1.9463 411.0806 411.6299 0.0839 -1.0000 -1.0000 3652272 1593725803.40 151.5167 60.0008 32.0000 1.9438 1.9459 411.1543 411.7039 0.0839 -1.0000 -1.0000 3652350 1593725803.50 151.5167 60.0008 32.0000 1.9441 1.9462 411.1772 411.7258 0.0836 -1.0000 -1.0000 3652412 1593725803.60 151.5167 60.0008 32.0000 1.9437 1.9458 411.2165 411.7650 0.0837 -1.0000 -1.0000 3652475 1593725803.70 151.5167 60.0008 32.0000 1.9443 1.9465 411.1511 411.7000 0.0837 -1.0000 -1.0000 3652553 1593725803.80 151.5167 60.0008 32.0000 1.9436 1.9457 411.1491 411.6974 0.0837 -1.0000 -1.0000 3652615 1593725803.90 151.4921 60.0008 32.0000 1.9440 1.9462 411.1430 411.6926 0.0839 -1.0000 -1.0000 3652709 1593725804.00 151.4814 60.0008 32.0000 1.9443 1.9464 411.2143 411.7638 0.0838 -1.0000 -1.0000 3652772 1593725804.10 151.4814 60.0008 32.0000 1.9445 1.9467 411.1762 411.7251 0.0837 -1.0000 -1.0000 3652834 1593725804.20 151.4814 60.0008 32.0000 1.9439 1.9460 411.1273 411.6754 0.0837 -1.0000 -1.0000 3652912 1593725804.30 151.4814 60.0008 32.0000 1.9442 1.9463 411.1412 411.6902 0.0837 -1.0000 -1.0000 3652974 1593725804.40 151.4998 60.0008 32.0000 1.9452 1.9473 411.1381 411.6868 0.0838 -1.0000 -1.0000 3653037 1593725804.50 151.4047 60.0008 32.0000 1.9442 1.9464 411.1074 411.6575 0.0839 -1.0000 -1.0000 3653115 1593725804.60 151.4047 60.0008 32.0000 1.9434 1.9456 411.1241 411.6726 0.0837 -1.0000 -1.0000 3653178 1593725804.70 151.4047 60.0008 32.0000 1.9443 1.9464 411.0416 411.5903 0.0838 -1.0000 -1.0000 3653240 1593725804.80 151.4047 60.0008 32.0000 1.9434 1.9455 411.1241 411.6719 0.0836 -1.0000 -1.0000 3653318 1593725804.90 151.4047 60.0008 32.0000 1.9445 1.9466 411.1101 411.6581 0.0837 -1.0000 -1.0000 3653552 1593725805.00 151.4395 60.0005 32.0000 1.9445 1.9466 411.1975 411.7462 0.0837 -1.0000 -1.0000 3653615 1593725805.10 151.4485 60.0005 32.0000 1.9443 1.9464 411.1573 411.7069 0.0839 -1.0000 -1.0000 3653677 1593725805.20 151.4485 60.0005 32.0000 1.9445 1.9466 411.1300 411.6791 0.0838 -1.0000 -1.0000 3653756 1593725805.30 151.4485 60.0005 32.0000 1.9433 1.9454 411.1733 411.7228 0.0839 -1.0000 -1.0000 3653802 1593725805.40 151.4485 60.0005 32.0000 1.9440 1.9461 411.1196 411.6690 0.0838 -1.0000 -1.0000 3653990 1593725805.50 151.4485 60.0005 32.0000 1.9444 1.9465 411.1318 411.6801 0.0837 -1.0000 -1.0000 3654053 1593725805.60 151.4485 60.0005 32.0000 1.9444 1.9465 411.1504 411.6994 0.0838 -1.0000 -1.0000 3654115 1593725805.70 151.4485 60.0005 32.0000 1.9441 1.9463 411.1264 411.6752 0.0837 -1.0000 -1.0000 3654193 1593725805.80 151.4485 60.0005 32.0000 1.9444 1.9465 411.1552 411.7040 0.0837 -1.0000 -1.0000 3654256 1593725805.90 151.4485 60.0005 32.0000 1.9444 1.9465 411.1200 411.6682 0.0837 -1.0000 -1.0000 3654334 1593725806.00 151.4485 60.0005 32.0000 1.9444 1.9466 411.1489 411.6986 0.0839 -1.0000 -1.0000 3655083 1593725806.10 151.4485 60.0005 32.0000 1.9447 1.9468 411.1156 411.6644 0.0837 -1.0000 -1.0000 3655146 1593725806.20 151.5096 60.0005 32.0000 1.9448 1.9469 411.1577 411.7057 0.0836 -1.0000 -1.0000 3655224 1593725806.30 151.5096 60.0005 32.0000 1.9444 1.9465 411.1938 411.7418 0.0836 -1.0000 -1.0000 3655286 1593725806.40 151.5096 60.0005 32.0000 1.9446 1.9467 411.1871 411.7359 0.0837 -1.0000 -1.0000 3655349 1593725806.50 151.5096 60.0005 32.0000 1.9448 1.9469 411.1701 411.7189 0.0837 -1.0000 -1.0000 3655427 1593725806.60 151.5096 60.0005 32.0000 1.9454 1.9475 411.2215 411.7705 0.0837 -1.0000 -1.0000 3655490 1593725806.70 151.5873 60.0005 32.0000 1.9443 1.9465 411.1940 411.7418 0.0836 -1.0000 -1.0000 3655552 1593725806.80 151.5873 60.0005 32.0000 1.9435 1.9457 411.1487 411.6970 0.0837 -1.0000 -1.0000 3655630 1593725806.90 151.5873 60.0005 32.0000 1.9447 1.9468 411.1228 411.6709 0.0836 -1.0000 -1.0000 3655693 1593725807.00 151.5873 60.0005 32.0000 1.9449 1.9470 411.1678 411.7160 0.0836 -1.0000 -1.0000 3655786 1593725807.10 151.5873 60.0005 32.0000 1.9452 1.9473 411.1829 411.7312 0.0837 -1.0000 -1.0000 3655849 1593725807.20 151.5684 60.0005 32.0000 1.9445 1.9467 411.1359 411.6838 0.0836 -1.0000 -1.0000 3655911 1593725807.30 151.5513 60.0005 32.0000 1.9447 1.9468 411.0862 411.6346 0.0837 -1.0000 -1.0000 3655974 1593725807.40 151.5513 60.0005 32.0000 1.9450 1.9471 411.2132 411.7612 0.0836 -1.0000 -1.0000 3656052 1593725807.50 151.5513 60.0005 32.0000 1.9446 1.9468 411.1559 411.7044 0.0837 -1.0000 -1.0000 3656333 1593725807.60 151.5463 60.0005 32.0000 1.9444 1.9466 411.1630 411.7113 0.0836 -1.0000 -1.0000 3656396 1593725807.70 151.5217 60.0005 32.0000 1.9445 1.9466 411.2243 411.7722 0.0836 -1.0000 -1.0000 3656458 1593725807.80 151.5217 60.0005 32.0000 1.9454 1.9475 411.1522 411.7011 0.0838 -1.0000 -1.0000 3656521 1593725807.90 151.5217 60.0005 32.0000 1.9452 1.9473 411.2641 411.8132 0.0838 -1.0000 -1.0000 3656599 1593725808.00 151.5217 60.0005 32.0000 1.9444 1.9465 411.2099 411.7587 0.0837 -1.0000 -1.0000 3656818 1593725808.10 151.5217 60.0005 32.0000 1.9446 1.9468 411.1502 411.6981 0.0836 -1.0000 -1.0000 3656880 1593725808.20 151.5217 60.0005 32.0000 1.9436 1.9457 411.1504 411.6993 0.0838 -1.0000 -1.0000 3656958 1593725808.30 151.5284 60.0005 32.0000 1.9448 1.9469 411.2131 411.7624 0.0838 -1.0000 -1.0000 3657020 1593725808.40 151.5295 60.0005 32.0000 1.9449 1.9471 411.1408 411.6904 0.0839 -1.0000 -1.0000 3657083 1593725808.50 151.5295 60.0005 32.0000 1.9447 1.9468 411.1456 411.6946 0.0838 -1.0000 -1.0000 3657317 1593725808.60 151.5295 60.0005 32.0000 1.9444 1.9466 411.1040 411.6532 0.0838 -1.0000 -1.0000 3657380 1593725808.70 151.5295 60.0005 32.0000 1.9444 1.9465 411.1824 411.7311 0.0837 -1.0000 -1.0000 3657442 1593725808.80 151.5294 60.0005 32.0000 1.9443 1.9465 411.1624 411.7110 0.0837 -1.0000 -1.0000 3657520 1593725808.90 151.5264 60.0005 32.0000 1.9447 1.9468 411.1639 411.7118 0.0837 -1.0000 -1.0000 3657583 1593725809.00 151.5264 60.0005 32.0000 1.9446 1.9467 411.1494 411.6990 0.0839 -1.0000 -1.0000 3658036 1593725809.10 151.5264 60.0005 32.0000 1.9450 1.9472 411.1404 411.6896 0.0838 -1.0000 -1.0000 3658099 1593725809.20 151.5264 60.0005 32.0000 1.9440 1.9461 411.1274 411.6752 0.0836 -1.0000 -1.0000 3658177 1593725809.30 151.5264 60.0005 32.0000 1.9446 1.9467 411.1301 411.6783 0.0837 -1.0000 -1.0000 3658239 1593725809.40 151.5264 60.0005 32.0000 1.9443 1.9464 411.0993 411.6476 0.0837 -1.0000 -1.0000 3658302 1593725809.50 151.5264 60.0005 32.0000 1.9443 1.9464 411.1875 411.7358 0.0836 -1.0000 -1.0000 3658364 1593725809.60 151.5264 60.0005 32.0000 1.9445 1.9466 411.1435 411.6913 0.0836 -1.0000 -1.0000 3658505 1593725809.70 151.5264 60.0005 32.0000 1.9450 1.9471 411.1017 411.6501 0.0837 -1.0000 -1.0000 3658567 1593725809.80 151.5264 60.0005 32.0000 1.9439 1.9460 411.1000 411.6483 0.0837 -1.0000 -1.0000 3658630 1593725809.90 151.5124 60.0005 32.0000 1.9440 1.9461 411.1237 411.6725 0.0836 -1.0000 -1.0000 3658708 1593725810.00 151.5131 60.0008 32.0000 1.9444 1.9465 411.1145 411.6620 0.0836 -1.0000 -1.0000 3658770 1593725810.10 151.5132 60.0009 32.0000 1.9448 1.9469 411.1788 411.7288 0.0839 -1.0000 -1.0000 3658833 1593725810.20 151.5132 60.0009 32.0000 1.9446 1.9467 411.1807 411.7287 0.0836 -1.0000 -1.0000 3658911 1593725810.30 151.5132 60.0009 32.0000 1.9432 1.9453 411.0942 411.6425 0.0837 -1.0000 -1.0000 3658973 1593725810.40 151.5132 60.0009 32.0000 1.9443 1.9465 411.1069 411.6551 0.0837 -1.0000 -1.0000 3659036 1593725810.50 151.5130 60.0009 32.0000 1.9445 1.9466 411.1482 411.6975 0.0838 -1.0000 -1.0000 3659098 1593725810.60 151.5118 60.0009 32.0000 1.9450 1.9471 411.1949 411.7436 0.0837 -1.0000 -1.0000 3659332 1593725810.70 151.5118 60.0009 32.0000 1.9445 1.9466 411.1154 411.6644 0.0838 -1.0000 -1.0000 3659395 1593725810.80 151.5118 60.0009 32.0000 1.9444 1.9466 411.1906 411.7393 0.0837 -1.0000 -1.0000 3659457 1593725810.90 151.5118 60.0009 32.0000 1.9443 1.9464 411.0831 411.6311 0.0836 -1.0000 -1.0000 3659520 1593725811.00 151.5118 60.0009 32.0000 1.9444 1.9465 411.1633 411.7115 0.0836 -1.0000 -1.0000 3659582 1593725811.10 151.5071 60.0009 32.0000 1.9444 1.9466 411.1760 411.7246 0.0837 -1.0000 -1.0000 3659817 1593725811.20 151.5071 60.0009 32.0000 1.9446 1.9467 411.1137 411.6620 0.0837 -1.0000 -1.0000 3659879 1593725811.30 151.5071 60.0009 32.0000 1.9446 1.9467 411.0835 411.6316 0.0836 -1.0000 -1.0000 3659942 1593725811.40 151.5071 60.0009 32.0000 1.9444 1.9465 411.0517 411.6006 0.0838 -1.0000 -1.0000 3700020 1593725811.50 151.5071 60.0009 32.0000 1.9447 1.9469 411.1976 411.7473 0.0838 -1.0000 -1.0000 3700082 1593725811.60 151.5071 60.0009 32.0000 1.9444 1.9465 411.1210 411.6696 0.0837 -1.0000 -1.0000 3700301 1593725811.70 151.5071 60.0009 32.0000 1.9440 1.9461 411.1675 411.7164 0.0837 -1.0000 -1.0000 3700379 1593725811.80 151.4959 60.0009 32.0000 1.9440 1.9461 411.1912 411.7395 0.0836 -1.0000 -1.0000 3700442 1593725811.90 151.4857 60.0009 32.0000 1.9443 1.9465 411.1716 411.7209 0.0839 -1.0000 -1.0000 3700520 1593725812.00 151.4857 60.0009 32.0000 1.9445 1.9466 411.2492 411.7989 0.0838 -1.0000 -1.0000 3700582 1593725812.10 151.4857 60.0009 32.0000 1.9440 1.9461 411.1470 411.6950 0.0836 -1.0000 -1.0000 3700879 1593725812.20 151.4857 60.0009 32.0000 1.9440 1.9461 411.1345 411.6830 0.0837 -1.0000 -1.0000 3700941 1593725812.30 151.4857 60.0009 32.0000 1.9438 1.9459 411.1415 411.6900 0.0837 -1.0000 -1.0000 3701004 1593725812.40 151.4857 60.0009 32.0000 1.9439 1.9460 411.1270 411.6756 0.0836 -1.0000 -1.0000 3701066 1593725812.50 151.4857 60.0009 32.0000 1.9445 1.9466 411.1198 411.6687 0.0838 -1.0000 -1.0000 3701144 1593725812.60 151.4857 60.0009 32.0000 1.9449 1.9471 411.1013 411.6500 0.0837 -1.0000 -1.0000 3701207 1593725812.70 151.4857 60.0009 32.0000 1.9445 1.9466 411.0869 411.6351 0.0836 -1.0000 -1.0000 3701863 1593725812.80 151.4857 60.0009 32.0000 1.9447 1.9469 411.1273 411.6767 0.0839 -1.0000 -1.0000 3701941 1593725812.90 151.4857 60.0009 32.0000 1.9443 1.9465 411.1328 411.6809 0.0837 -1.0000 -1.0000 3702004 1593725813.00 151.5143 60.0009 32.0000 1.9446 1.9467 411.1478 411.6972 0.0838 -1.0000 -1.0000 3702066 1593725813.10 151.5143 60.0009 32.0000 1.9443 1.9465 411.1224 411.6713 0.0837 -1.0000 -1.0000 3702129 1593725813.20 151.5143 60.0009 32.0000 1.9445 1.9466 411.1029 411.6510 0.0836 -1.0000 -1.0000 3702191 1593725813.30 151.5143 60.0009 32.0000 1.9448 1.9469 411.1706 411.7201 0.0839 -1.0000 -1.0000 3702254 1593725813.40 151.5143 60.0009 32.0000 1.9446 1.9468 411.1311 411.6805 0.0838 -1.0000 -1.0000 3702332 1593725813.50 151.5053 60.0009 32.0000 1.9448 1.9469 411.1509 411.6997 0.0837 -1.0000 -1.0000 3702394 1593725813.60 151.5053 60.0009 32.0000 1.9443 1.9464 411.0863 411.6345 0.0836 -1.0000 -1.0000 3702457 1593725813.70 151.5053 60.0009 32.0000 1.9442 1.9463 411.1616 411.7099 0.0837 -1.0000 -1.0000 3702551 1593725813.80 151.5053 60.0009 32.0000 1.9446 1.9467 411.2153 411.7647 0.0838 -1.0000 -1.0000 3702613 1593725813.90 151.5053 60.0009 32.0000 1.9445 1.9467 411.1756 411.7244 0.0838 -1.0000 -1.0000 3702691 1593725814.00 151.5053 60.0009 32.0000 1.9452 1.9473 411.1843 411.7334 0.0838 -1.0000 -1.0000 3702754 1593725814.10 151.5381 60.0009 32.0000 1.9451 1.9473 411.2755 411.8243 0.0837 -1.0000 -1.0000 3702816 1593725814.20 151.5381 60.0009 32.0000 1.9443 1.9464 411.1922 411.7407 0.0837 -1.0000 -1.0000 3703097 1593725814.30 151.5381 60.0009 32.0000 1.9448 1.9469 411.2228 411.7724 0.0839 -1.0000 -1.0000 3703160 1593725814.40 151.5379 60.0009 32.0000 1.9445 1.9467 411.2118 411.7617 0.0838 -1.0000 -1.0000 3703222 1593725814.50 151.5636 60.0012 32.0000 1.9446 1.9467 411.1338 411.6838 0.0838 -1.0000 -1.0000 3703300 1593725814.60 151.5638 60.0012 32.0000 1.9445 1.9466 411.2012 411.7493 0.0836 -1.0000 -1.0000 3703363 1593725814.70 151.5638 60.0012 32.0000 1.9449 1.9471 411.2626 411.8101 0.0835 -1.0000 -1.0000 3703738 1593725814.80 151.5638 60.0012 32.0000 1.9445 1.9466 411.1806 411.7298 0.0838 -1.0000 -1.0000 3703800 1593725814.90 151.5638 60.0012 32.0000 1.9445 1.9467 411.1658 411.7145 0.0837 -1.0000 -1.0000 3703863 1593725815.00 151.5638 60.0012 32.0000 1.9445 1.9466 411.1686 411.7174 0.0837 -1.0000 -1.0000 3703925 1593725815.10 151.5357 60.0012 32.0000 1.9442 1.9463 411.2157 411.7651 0.0838 -1.0000 -1.0000 3704003 1593725815.20 151.5185 60.0012 32.0000 1.9445 1.9467 411.2701 411.8193 0.0837 -1.0000 -1.0000 3704238 1593725815.30 151.5185 60.0012 32.0000 1.9441 1.9462 411.1648 411.7133 0.0837 -1.0000 -1.0000 3704300 1593725815.40 151.5185 60.0012 32.0000 1.9449 1.9471 411.1986 411.7471 0.0837 -1.0000 -1.0000 3704378 1593725815.50 151.5185 60.0012 32.0000 1.9446 1.9467 411.1993 411.7482 0.0837 -1.0000 -1.0000 3704441 1593725815.60 151.5185 60.0012 32.0000 1.9444 1.9466 411.1497 411.6983 0.0837 -1.0000 -1.0000 3704503 1593725815.70 151.5185 60.0012 32.0000 1.9440 1.9461 411.1466 411.6949 0.0836 -1.0000 -1.0000 3704566 1593725815.80 151.5185 60.0012 32.0000 1.9438 1.9459 411.1582 411.7065 0.0837 -1.0000 -1.0000 3704753 1593725815.90 151.5185 60.0012 32.0000 1.9442 1.9463 411.0577 411.6062 0.0837 -1.0000 -1.0000 3704816 1593725816.00 151.5185 60.0012 32.0000 1.9443 1.9465 411.1701 411.7190 0.0838 -1.0000 -1.0000 3704878 1593725816.10 151.5078 60.0012 32.0000 1.9446 1.9468 411.1700 411.7187 0.0836 -1.0000 -1.0000 3704940 1593725816.20 151.4798 60.0012 32.0000 1.9445 1.9466 411.1579 411.7068 0.0838 -1.0000 -1.0000 3705019 1593725816.30 151.4741 60.0012 32.0000 1.9449 1.9470 411.1719 411.7200 0.0837 -1.0000 -1.0000 3705737 1593725816.40 151.4705 60.0012 32.0000 1.9451 1.9472 411.1561 411.7051 0.0838 -1.0000 -1.0000 3705800 1593725816.50 151.4705 60.0012 32.0000 1.9446 1.9467 411.2423 411.7915 0.0838 -1.0000 -1.0000 3705878 1593725816.60 151.4705 60.0012 32.0000 1.9439 1.9460 411.1015 411.6500 0.0837 -1.0000 -1.0000 3705940 1593725816.70 151.4705 60.0012 32.0000 1.9441 1.9463 411.1553 411.7041 0.0837 -1.0000 -1.0000 3706003 1593725816.80 151.4705 60.0012 32.0000 1.9449 1.9471 411.1421 411.6911 0.0838 -1.0000 -1.0000 3706081 1593725816.90 151.4798 60.0012 32.0000 1.9445 1.9466 411.1000 411.6481 0.0837 -1.0000 -1.0000 3706143 1593725817.00 151.4798 60.0012 32.0000 1.9442 1.9463 411.1196 411.6680 0.0836 -1.0000 -1.0000 3706190 1593725817.10 151.4798 60.0012 32.0000 1.9439 1.9461 411.1182 411.6669 0.0838 -1.0000 -1.0000 3706268 1593725817.20 151.4798 60.0012 32.0000 1.9443 1.9464 411.1631 411.7106 0.0836 -1.0000 -1.0000 3706331 1593725817.30 151.4798 60.0012 32.0000 1.9443 1.9465 411.1242 411.6732 0.0837 -1.0000 -1.0000 3706393 1593725817.40 151.4798 60.0012 32.0000 1.9446 1.9467 411.1403 411.6891 0.0837 -1.0000 -1.0000 3706471 1593725817.50 151.4798 60.0012 32.0000 1.9448 1.9469 411.1387 411.6873 0.0837 -1.0000 -1.0000 3706534 1593725817.60 151.4798 60.0012 32.0000 1.9440 1.9462 411.1701 411.7183 0.0836 -1.0000 -1.0000 3706596 1593725817.70 151.4798 60.0012 32.0000 1.9447 1.9469 411.1925 411.7416 0.0838 -1.0000 -1.0000 3706675 1593725817.80 151.5047 60.0012 32.0000 1.9449 1.9471 411.1878 411.7363 0.0836 -1.0000 -1.0000 3706737 1593725817.90 151.5067 60.0012 32.0000 1.9447 1.9469 411.1414 411.6895 0.0837 -1.0000 -1.0000 3706800 1593725818.00 151.5399 60.0012 32.0000 1.9446 1.9468 411.1926 411.7420 0.0838 -1.0000 -1.0000 3706862 1593725818.10 151.5864 60.0012 32.0000 1.9445 1.9466 411.1675 411.7162 0.0837 -1.0000 -1.0000 3706924 1593725818.20 151.5864 60.0012 32.0000 1.9445 1.9466 411.1652 411.7140 0.0837 -1.0000 -1.0000 3707002 1593725818.30 151.5864 60.0012 32.0000 1.9448 1.9469 411.1308 411.6785 0.0835 -1.0000 -1.0000 3707065 1593725818.40 151.5864 60.0012 32.0000 1.9452 1.9474 411.1951 411.7425 0.0836 -1.0000 -1.0000 3707127 1593725818.50 151.5864 60.0012 32.0000 1.9448 1.9469 411.1471 411.6956 0.0837 -1.0000 -1.0000 3707206 1593725818.60 151.5864 60.0012 32.0000 1.9449 1.9470 411.1157 411.6638 0.0836 -1.0000 -1.0000 3707268 1593725818.70 151.5864 60.0012 32.0000 1.9450 1.9471 411.1921 411.7402 0.0836 -1.0000 -1.0000 3707330 1593725818.80 151.5864 60.0012 32.0000 1.9444 1.9465 411.1900 411.7380 0.0836 -1.0000 -1.0000 3707565 1593725818.90 151.5864 60.0012 32.0000 1.9452 1.9473 411.2006 411.7492 0.0837 -1.0000 -1.0000 3707627 1593725819.00 151.5864 60.0012 32.0000 1.9446 1.9467 411.1533 411.7019 0.0837 -1.0000 -1.0000 3707690 1593725819.10 151.5864 60.0012 32.0000 1.9446 1.9467 411.1561 411.7037 0.0836 -1.0000 -1.0000 3707768 1593725819.20 151.5706 60.0012 32.0000 1.9446 1.9468 411.0982 411.6469 0.0838 -1.0000 -1.0000 3707830 1593725819.30 151.5706 60.0012 32.0000 1.9451 1.9473 411.1330 411.6817 0.0838 -1.0000 -1.0000 3708299 1593725819.40 151.5706 60.0012 32.0000 1.9454 1.9476 411.1471 411.6974 0.0839 -1.0000 -1.0000 3708377 1593725819.50 151.5706 60.0012 32.0000 1.9446 1.9467 411.1414 411.6899 0.0836 -1.0000 -1.0000 3708440 1593725819.60 151.5706 60.0012 32.0000 1.9449 1.9471 411.0919 411.6395 0.0836 -1.0000 -1.0000 3708502 1593725819.70 151.5706 60.0012 32.0000 1.9451 1.9473 411.1249 411.6735 0.0837 -1.0000 -1.0000 3708565 1593725819.80 151.5254 60.0008 32.0000 1.9445 1.9467 411.0933 411.6420 0.0838 -1.0000 -1.0000 3708627 1593725819.90 151.5254 60.0008 32.0000 1.9448 1.9469 411.1330 411.6819 0.0837 -1.0000 -1.0000 3709236 1593725820.00 151.5254 60.0008 32.0000 1.9448 1.9470 411.1146 411.6633 0.0837 -1.0000 -1.0000 3709283 1593725820.10 151.5254 60.0008 32.0000 1.9443 1.9465 411.1317 411.6796 0.0836 -1.0000 -1.0000 3709361 1593725820.20 151.5254 60.0008 32.0000 1.9443 1.9465 411.1521 411.7007 0.0837 -1.0000 -1.0000 3709424 1593725820.30 151.5417 60.0008 32.0000 1.9444 1.9466 411.1752 411.7226 0.0836 -1.0000 -1.0000 3709486 1593725820.40 151.5510 60.0008 32.0000 1.9442 1.9463 411.1143 411.6633 0.0838 -1.0000 -1.0000 3709549 1593725820.50 151.5510 60.0008 32.0000 1.9448 1.9469 411.0782 411.6274 0.0838 -1.0000 -1.0000 3709627 1593725820.60 151.5510 60.0008 32.0000 1.9447 1.9468 411.1571 411.7056 0.0837 -1.0000 -1.0000 3709689 1593725820.70 151.5510 60.0008 32.0000 1.9445 1.9466 411.1595 411.7084 0.0838 -1.0000 -1.0000 3709752 1593725820.80 151.5510 60.0008 32.0000 1.9445 1.9466 411.1872 411.7356 0.0836 -1.0000 -1.0000 3709830 1593725820.90 151.5102 60.0008 32.0000 1.9447 1.9469 411.1780 411.7258 0.0836 -1.0000 -1.0000 3709892 1593725821.00 151.5102 60.0008 32.0000 1.9453 1.9475 411.1419 411.6904 0.0837 -1.0000 -1.0000 3709955 1593725821.10 151.5102 60.0008 32.0000 1.9448 1.9469 411.1682 411.7169 0.0837 -1.0000 -1.0000 3710033 1593725821.20 151.5102 60.0008 32.0000 1.9442 1.9463 411.1421 411.6903 0.0836 -1.0000 -1.0000 3710096 1593725821.30 151.5102 60.0008 32.0000 1.9449 1.9470 411.1373 411.6853 0.0837 -1.0000 -1.0000 3710158 1593725821.40 151.5102 60.0008 32.0000 1.9447 1.9469 411.1558 411.7045 0.0837 -1.0000 -1.0000 3710221 1593725821.50 151.5561 60.0008 32.0000 1.9445 1.9466 411.0845 411.6324 0.0836 -1.0000 -1.0000 3710283 1593725821.60 151.5561 60.0008 32.0000 1.9440 1.9461 411.1406 411.6890 0.0836 -1.0000 -1.0000 3710361 1593725821.70 151.5561 60.0008 32.0000 1.9445 1.9466 411.1261 411.6745 0.0837 -1.0000 -1.0000 3710424 1593725821.80 151.5561 60.0008 32.0000 1.9447 1.9469 411.1487 411.6968 0.0837 -1.0000 -1.0000 3710486 1593725821.90 151.5561 60.0008 32.0000 1.9445 1.9467 411.1203 411.6689 0.0837 -1.0000 -1.0000 3710846 1593725822.00 151.5561 60.0008 32.0000 1.9445 1.9467 411.1142 411.6621 0.0836 -1.0000 -1.0000 3710908 1593725822.10 151.5561 60.0008 32.0000 1.9447 1.9468 411.1495 411.6980 0.0837 -1.0000 -1.0000 3710970 1593725822.20 151.5561 60.0008 32.0000 1.9444 1.9466 411.1067 411.6550 0.0837 -1.0000 -1.0000 3711033 1593725822.30 151.5561 60.0008 32.0000 1.9452 1.9474 411.1599 411.7084 0.0837 -1.0000 -1.0000 3711111 1593725822.40 151.5561 60.0008 32.0000 1.9449 1.9470 411.0275 411.5761 0.0837 -1.0000 -1.0000 3711236 1593725822.50 151.5561 60.0008 32.0000 1.9441 1.9462 411.0950 411.6436 0.0837 -1.0000 -1.0000 3711298 1593725822.60 151.5561 60.0008 32.0000 1.9443 1.9465 411.1179 411.6662 0.0836 -1.0000 -1.0000 3711361 1593725822.70 151.5203 60.0008 32.0000 1.9448 1.9470 411.1711 411.7194 0.0836 -1.0000 -1.0000 3711423 1593725822.80 151.5203 60.0008 32.0000 1.9448 1.9470 411.1491 411.6974 0.0836 -1.0000 -1.0000 3711501 1593725822.90 151.5203 60.0008 32.0000 1.9447 1.9468 411.1429 411.6913 0.0837 -1.0000 -1.0000 3711829 1593725823.00 151.5203 60.0008 32.0000 1.9447 1.9468 411.1174 411.6662 0.0838 -1.0000 -1.0000 3711892 1593725823.10 151.5203 60.0008 32.0000 1.9443 1.9464 411.0994 411.6485 0.0838 -1.0000 -1.0000 3711970 1593725823.20 151.5203 60.0008 32.0000 1.9444 1.9465 411.1304 411.6790 0.0837 -1.0000 -1.0000 3712033 1593725823.30 151.5203 60.0008 32.0000 1.9449 1.9470 411.1169 411.6655 0.0837 -1.0000 -1.0000 3712095 1593725823.40 151.5325 60.0008 32.0000 1.9446 1.9467 411.0884 411.6370 0.0838 -1.0000 -1.0000 3712173 1593725823.50 151.5325 60.0008 32.0000 1.9448 1.9470 411.1634 411.7122 0.0837 -1.0000 -1.0000 3712236 1593725823.60 151.5325 60.0008 32.0000 1.9447 1.9468 411.1484 411.6981 0.0838 -1.0000 -1.0000 3712298 1593725823.70 151.5325 60.0008 32.0000 1.9448 1.9470 411.1490 411.6979 0.0838 -1.0000 -1.0000 3712361 1593725823.80 151.5325 60.0008 32.0000 1.9450 1.9471 411.2160 411.7653 0.0838 -1.0000 -1.0000 3712439 1593725823.90 151.5325 60.0008 32.0000 1.9444 1.9465 411.1186 411.6670 0.0837 -1.0000 -1.0000 3712501 1593725824.00 151.5556 60.0008 32.0000 1.9448 1.9470 411.1708 411.7193 0.0837 -1.0000 -1.0000 3712985 1593725824.10 151.5556 60.0008 32.0000 1.9442 1.9464 411.1437 411.6914 0.0836 -1.0000 -1.0000 3713048 1593725824.20 151.5556 60.0008 32.0000 1.9441 1.9463 411.1509 411.6987 0.0836 -1.0000 -1.0000 3713126 1593725824.30 151.5556 60.0008 32.0000 1.9448 1.9469 411.1918 411.7402 0.0837 -1.0000 -1.0000 3713189 1593725824.40 151.5556 60.0008 32.0000 1.9450 1.9471 411.1923 411.7415 0.0838 -1.0000 -1.0000 3713251 1593725824.50 151.5556 60.0008 32.0000 1.9441 1.9462 411.0877 411.6360 0.0837 -1.0000 -1.0000 3713485 1593725824.60 151.5289 60.0003 32.0000 1.9444 1.9466 411.1372 411.6859 0.0837 -1.0000 -1.0000 3713548 1593725824.70 151.5289 60.0003 32.0000 1.9443 1.9465 411.0359 411.5843 0.0837 -1.0000 -1.0000 3713610 1593725824.80 151.5289 60.0003 32.0000 1.9449 1.9470 411.0933 411.6415 0.0837 -1.0000 -1.0000 3713688 1593725824.90 151.5289 60.0003 32.0000 1.9440 1.9462 411.1073 411.6564 0.0838 -1.0000 -1.0000 3713751 1593725825.00 151.5289 60.0003 32.0000 1.9442 1.9463 411.2106 411.7591 0.0837 -1.0000 -1.0000 3713813 1593725825.10 151.5167 60.0003 32.0000 1.9442 1.9463 411.1689 411.7173 0.0837 -1.0000 -1.0000 3713891 1593725825.20 151.5159 60.0003 32.0000 1.9447 1.9469 411.1672 411.7158 0.0836 -1.0000 -1.0000 3713954 1593725825.30 151.5159 60.0003 32.0000 1.9446 1.9467 411.0789 411.6277 0.0837 -1.0000 -1.0000 3714017 1593725825.40 151.5159 60.0003 32.0000 1.9448 1.9469 411.1671 411.7160 0.0837 -1.0000 -1.0000 3714079 1593725825.50 151.5159 60.0003 32.0000 1.9447 1.9469 411.1674 411.7156 0.0836 -1.0000 -1.0000 3714142 1593725825.60 151.5178 60.0003 32.0000 1.9452 1.9473 411.1477 411.6955 0.0836 -1.0000 -1.0000 3714204 1593725825.70 151.5364 60.0003 32.0000 1.9450 1.9471 411.0839 411.6321 0.0836 -1.0000 -1.0000 3714282 1593725825.80 151.5364 60.0003 32.0000 1.9448 1.9469 411.2345 411.7824 0.0836 -1.0000 -1.0000 3714345 1593725825.90 151.5364 60.0003 32.0000 1.9444 1.9465 411.1834 411.7319 0.0837 -1.0000 -1.0000 3714423 1593725826.00 151.5364 60.0003 32.0000 1.9443 1.9464 411.0746 411.6233 0.0837 -1.0000 -1.0000 3714813 1593725826.10 151.5364 60.0003 32.0000 1.9448 1.9470 411.0487 411.5967 0.0836 -1.0000 -1.0000 3714891 1593725826.20 151.5190 60.0003 32.0000 1.9443 1.9464 411.1212 411.6710 0.0839 -1.0000 -1.0000 3714954 1593725826.30 151.5190 60.0003 32.0000 1.9451 1.9472 411.0628 411.6116 0.0837 -1.0000 -1.0000 3715016 1593725826.40 151.5190 60.0003 32.0000 1.9448 1.9470 411.1344 411.6828 0.0837 -1.0000 -1.0000 3715079 1593725826.50 151.5190 60.0003 32.0000 1.9448 1.9470 411.1702 411.7187 0.0837 -1.0000 -1.0000 3715329 1593725826.60 151.5190 60.0003 32.0000 1.9452 1.9473 411.1945 411.7423 0.0835 -1.0000 -1.0000 3715391 1593725826.70 151.5190 60.0003 32.0000 1.9451 1.9473 411.1786 411.7263 0.0836 -1.0000 -1.0000 3715454 1593725826.80 151.5338 60.0003 32.0000 1.9450 1.9472 411.1528 411.7020 0.0838 -1.0000 -1.0000 3715516 1593725826.90 151.5338 60.0003 32.0000 1.9444 1.9466 411.2175 411.7657 0.0837 -1.0000 -1.0000 3715579 1593725827.00 151.5338 60.0003 32.0000 1.9450 1.9472 411.1201 411.6688 0.0837 -1.0000 -1.0000 3715813 1593725827.10 151.5338 60.0003 32.0000 1.9445 1.9466 411.1647 411.7127 0.0836 -1.0000 -1.0000 3715891 1593725827.20 151.5338 60.0003 32.0000 1.9456 1.9477 411.1523 411.7012 0.0837 -1.0000 -1.0000 3715954 1593725827.30 151.5338 60.0003 32.0000 1.9451 1.9472 411.0863 411.6344 0.0837 -1.0000 -1.0000 3716016 1593725827.40 151.5601 60.0003 32.0000 1.9441 1.9462 411.1643 411.7125 0.0836 -1.0000 -1.0000 3716078 1593725827.50 151.5715 60.0003 32.0000 1.9455 1.9476 411.0872 411.6359 0.0836 -1.0000 -1.0000 3716141 1593725827.60 151.5715 60.0003 32.0000 1.9452 1.9473 411.1580 411.7053 0.0835 -1.0000 -1.0000 3716735 1593725827.70 151.5715 60.0003 32.0000 1.9448 1.9469 411.2217 411.7697 0.0836 -1.0000 -1.0000 3716797 1593725827.80 151.5715 60.0003 32.0000 1.9450 1.9471 411.0302 411.5789 0.0837 -1.0000 -1.0000 3716875 1593725827.90 151.5715 60.0003 32.0000 1.9447 1.9468 411.1242 411.6727 0.0837 -1.0000 -1.0000 3716953 1593725828.00 151.5645 60.0003 32.0000 1.9446 1.9467 411.2034 411.7527 0.0838 -1.0000 -1.0000 3717016 1593725828.10 151.5645 60.0003 32.0000 1.9448 1.9469 411.1675 411.7149 0.0835 -1.0000 -1.0000 3717078 1593725828.20 151.5645 60.0003 32.0000 1.9445 1.9466 411.2027 411.7510 0.0837 -1.0000 -1.0000 3717141 1593725828.30 151.5645 60.0003 32.0000 1.9457 1.9478 411.2260 411.7753 0.0838 -1.0000 -1.0000 3717203 1593725828.40 151.5645 60.0003 32.0000 1.9446 1.9467 411.1586 411.7066 0.0836 -1.0000 -1.0000 3717266 1593725828.50 151.5645 60.0003 32.0000 1.9450 1.9471 411.1490 411.6967 0.0836 -1.0000 -1.0000 3717344 1593725828.60 151.5136 60.0003 32.0000 1.9448 1.9470 411.1532 411.7012 0.0836 -1.0000 -1.0000 3717469 1593725828.70 151.5136 60.0003 32.0000 1.9445 1.9466 411.2488 411.7969 0.0836 -1.0000 -1.0000 3717531 1593725828.80 151.5136 60.0003 32.0000 1.9445 1.9467 411.1755 411.7230 0.0835 -1.0000 -1.0000 3717609 1593725828.90 151.5136 60.0003 32.0000 1.9445 1.9466 411.0969 411.6452 0.0837 -1.0000 -1.0000 3717672 1593725829.00 151.5136 60.0003 32.0000 1.9440 1.9461 411.2237 411.7729 0.0838 -1.0000 -1.0000 3717734 1593725829.10 151.5278 60.0003 32.0000 1.9445 1.9466 411.1496 411.6984 0.0837 -1.0000 -1.0000 3717797 1593725829.20 151.5450 60.0003 32.0000 1.9440 1.9461 411.0690 411.6179 0.0838 -1.0000 -1.0000 3717859 1593725829.30 151.5450 60.0003 32.0000 1.9447 1.9469 411.0990 411.6476 0.0837 -1.0000 -1.0000 3717922 1593725829.40 151.5450 60.0003 32.0000 1.9443 1.9464 411.1629 411.7112 0.0838 -1.0000 -1.0000 3718000 1593725829.50 151.5450 60.0003 32.0000 1.9447 1.9469 411.1862 411.7352 0.0837 -1.0000 -1.0000 3718063 1593725829.60 151.5450 60.0003 32.0000 1.9447 1.9469 411.1346 411.6824 0.0836 -1.0000 -1.0000 3718234 1593725829.70 151.5450 60.0003 32.0000 1.9451 1.9473 411.1627 411.7117 0.0838 -1.0000 -1.0000 3718313 1593725829.80 151.5387 60.0002 32.0000 1.9449 1.9471 411.1187 411.6682 0.0839 -1.0000 -1.0000 3718375 1593725829.90 151.5387 60.0002 32.0000 1.9448 1.9470 411.1839 411.7325 0.0836 -1.0000 -1.0000 3718438 1593725830.00 151.5387 60.0002 32.0000 1.9451 1.9472 411.1901 411.7371 0.0834 -1.0000 -1.0000 3718515 1593725830.10 151.5387 60.0002 32.0000 1.9449 1.9470 411.1815 411.7296 0.0837 -1.0000 -1.0000 3718578 1593725830.20 151.5387 60.0002 32.0000 1.9451 1.9472 411.0536 411.6014 0.0836 -1.0000 -1.0000 3718640 1593725830.30 151.5627 60.0002 32.0000 1.9451 1.9473 411.2331 411.7812 0.0837 -1.0000 -1.0000 3718703 1593725830.40 151.5770 60.0002 32.0000 1.9456 1.9477 411.2048 411.7533 0.0836 -1.0000 -1.0000 3718766 1593725830.50 151.5770 60.0002 32.0000 1.9450 1.9471 411.1358 411.6842 0.0837 -1.0000 -1.0000 3718844 1593725830.60 151.5770 60.0002 32.0000 1.9442 1.9464 411.2001 411.7494 0.0838 -1.0000 -1.0000 3719234 1593725830.70 151.5770 60.0002 32.0000 1.9442 1.9464 411.1378 411.6868 0.0837 -1.0000 -1.0000 3719296 1593725830.80 151.5770 60.0002 32.0000 1.9450 1.9472 411.1755 411.7233 0.0836 -1.0000 -1.0000 3719375 1593725830.90 151.5363 60.0002 32.0000 1.9451 1.9473 411.2355 411.7836 0.0835 -1.0000 -1.0000 3719437 1593725831.00 151.5363 60.0002 32.0000 1.9452 1.9473 411.1790 411.7268 0.0837 -1.0000 -1.0000 3719500 1593725831.10 151.5363 60.0002 32.0000 1.9453 1.9475 411.1390 411.6875 0.0837 -1.0000 -1.0000 3719843 1593725831.20 151.5363 60.0002 32.0000 1.9445 1.9466 411.1644 411.7122 0.0836 -1.0000 -1.0000 3719906 1593725831.30 151.5363 60.0002 32.0000 1.9449 1.9470 411.1973 411.7459 0.0837 -1.0000 -1.0000 3719968 1593725831.40 151.5634 60.0002 32.0000 1.9451 1.9473 411.2243 411.7735 0.0838 -1.0000 -1.0000 3720047 1593725831.50 151.5634 60.0002 32.0000 1.9453 1.9474 411.1746 411.7232 0.0837 -1.0000 -1.0000 3720109 1593725831.60 151.5634 60.0002 32.0000 1.9446 1.9468 411.1645 411.7129 0.0837 -1.0000 -1.0000 3720171 1593725831.70 151.5634 60.0002 32.0000 1.9447 1.9468 411.2276 411.7760 0.0836 -1.0000 -1.0000 3720312 1593725831.80 151.5634 60.0002 32.0000 1.9454 1.9475 411.3112 411.8597 0.0837 -1.0000 -1.0000 3720375 1593725831.90 151.5639 60.0002 32.0000 1.9446 1.9468 411.2038 411.7536 0.0838 -1.0000 -1.0000 3720437 1593725832.00 151.5797 60.0002 32.0000 1.9446 1.9467 411.1398 411.6885 0.0837 -1.0000 -1.0000 3720500 1593725832.10 151.5797 60.0002 32.0000 1.9448 1.9469 411.2191 411.7667 0.0835 -1.0000 -1.0000 3720562 1593725832.20 151.5797 60.0002 32.0000 1.9446 1.9467 411.1455 411.6936 0.0837 -1.0000 -1.0000 3720812 1593725832.30 151.5797 60.0002 32.0000 1.9446 1.9467 411.2010 411.7500 0.0838 -1.0000 -1.0000 3720874 1593725832.40 151.5797 60.0002 32.0000 1.9444 1.9466 411.2051 411.7546 0.0838 -1.0000 -1.0000 3720937 1593725832.50 151.5215 60.0002 32.0000 1.9440 1.9461 411.1401 411.6886 0.0836 -1.0000 -1.0000 3721015 1593725832.60 151.5200 60.0002 32.0000 1.9442 1.9463 411.1549 411.7026 0.0836 -1.0000 -1.0000 3721077 1593725832.70 151.5200 60.0002 32.0000 1.9444 1.9465 411.2029 411.7512 0.0836 -1.0000 -1.0000 3721312 1593725832.80 151.5200 60.0002 32.0000 1.9449 1.9470 411.1157 411.6637 0.0836 -1.0000 -1.0000 3721390 1593725832.90 151.5200 60.0002 32.0000 1.9440 1.9461 411.1713 411.7195 0.0836 -1.0000 -1.0000 3721452 1593725833.00 151.5268 60.0002 32.0000 1.9440 1.9461 411.1916 411.7411 0.0838 -1.0000 -1.0000 3721515 1593725833.10 151.5329 60.0002 32.0000 1.9438 1.9459 411.1926 411.7421 0.0838 -1.0000 -1.0000 3721577 1593725833.20 151.5329 60.0002 32.0000 1.9437 1.9458 411.1234 411.6712 0.0835 -1.0000 -1.0000 3721843 1593725833.30 151.5329 60.0002 32.0000 1.9440 1.9461 411.1761 411.7241 0.0836 -1.0000 -1.0000 3721905 1593725833.40 151.5329 60.0002 32.0000 1.9443 1.9465 411.2139 411.7621 0.0836 -1.0000 -1.0000 3721984 1593725833.50 151.5329 60.0002 32.0000 1.9441 1.9463 411.1179 411.6658 0.0836 -1.0000 -1.0000 3722046 1593725833.60 151.5331 60.0002 32.0000 1.9441 1.9463 411.1511 411.6994 0.0837 -1.0000 -1.0000 3722108 1593725833.70 151.5331 60.0002 32.0000 1.9443 1.9464 411.1525 411.7015 0.0836 -1.0000 -1.0000 3722343 1593725833.80 151.5331 60.0002 32.0000 1.9441 1.9462 411.1828 411.7304 0.0836 -1.0000 -1.0000 3722405 1593725833.90 151.5331 60.0002 32.0000 1.9446 1.9467 411.0888 411.6374 0.0837 -1.0000 -1.0000 3722468 1593725834.00 151.5331 60.0002 32.0000 1.9446 1.9468 411.2272 411.7758 0.0836 -1.0000 -1.0000 3722530 1593725834.10 151.5384 60.0002 32.0000 1.9437 1.9459 411.1743 411.7232 0.0838 -1.0000 -1.0000 3722593 1593725834.20 151.5386 60.0002 32.0000 1.9440 1.9462 411.1058 411.6530 0.0836 -1.0000 -1.0000 3723327 1593725834.30 151.5386 60.0002 32.0000 1.9445 1.9467 411.1209 411.6688 0.0836 -1.0000 -1.0000 3723389 1593725834.40 151.5386 60.0002 32.0000 1.9445 1.9467 411.1901 411.7386 0.0837 -1.0000 -1.0000 3723452 1593725834.50 151.5386 60.0002 32.0000 1.9444 1.9465 411.1825 411.7318 0.0838 -1.0000 -1.0000 3723530 1593725834.60 151.5386 60.0002 32.0000 1.9445 1.9466 411.1840 411.7329 0.0837 -1.0000 -1.0000 3723592 1593725834.70 151.4856 60.0009 32.0000 1.9444 1.9465 411.1583 411.7072 0.0838 -1.0000 -1.0000 3723655 1593725834.80 151.4856 60.0009 32.0000 1.9449 1.9470 411.1695 411.7172 0.0836 -1.0000 -1.0000 3723733 1593725834.90 151.4856 60.0009 32.0000 1.9442 1.9464 411.1188 411.6670 0.0836 -1.0000 -1.0000 3723795 1593725835.00 151.4856 60.0009 32.0000 1.9438 1.9459 411.1385 411.6868 0.0837 -1.0000 -1.0000 3723858 1593725835.10 151.4856 60.0009 32.0000 1.9442 1.9463 411.1674 411.7162 0.0838 -1.0000 -1.0000 3723920 1593725835.20 151.4925 60.0009 32.0000 1.9443 1.9464 411.1774 411.7260 0.0836 -1.0000 -1.0000 3723983 1593725835.30 151.4925 60.0009 32.0000 1.9443 1.9465 411.1519 411.7011 0.0838 -1.0000 -1.0000 3724046 1593725835.40 151.4925 60.0009 32.0000 1.9442 1.9464 411.1108 411.6584 0.0836 -1.0000 -1.0000 3724124 1593725835.50 151.4925 60.0009 32.0000 1.9448 1.9469 411.1715 411.7196 0.0837 -1.0000 -1.0000 3724186 1593725835.60 151.4925 60.0009 32.0000 1.9447 1.9469 411.1483 411.6974 0.0838 -1.0000 -1.0000 3724249 1593725835.70 151.4925 60.0009 32.0000 1.9447 1.9468 411.1240 411.6720 0.0836 -1.0000 -1.0000 3724327 1593725835.80 151.5087 60.0009 32.0000 1.9445 1.9467 411.1921 411.7405 0.0838 -1.0000 -1.0000 3724577 1593725835.90 151.5087 60.0009 32.0000 1.9441 1.9463 411.2360 411.7844 0.0836 -1.0000 -1.0000 3724655 1593725836.00 151.5087 60.0009 32.0000 1.9445 1.9466 411.1520 411.6990 0.0835 -1.0000 -1.0000 3724717 1593725836.10 151.5087 60.0009 32.0000 1.9445 1.9466 411.1647 411.7125 0.0836 -1.0000 -1.0000 3724780 1593725836.20 151.5087 60.0009 32.0000 1.9446 1.9467 411.1986 411.7467 0.0836 -1.0000 -1.0000 3724842 1593725836.30 151.5087 60.0009 32.0000 1.9442 1.9464 411.2215 411.7701 0.0837 -1.0000 -1.0000 3725123 1593725836.40 151.5087 60.0009 32.0000 1.9431 1.9452 411.1495 411.6981 0.0837 -1.0000 -1.0000 3725186 1593725836.50 151.5087 60.0009 32.0000 1.9444 1.9465 411.1500 411.6983 0.0837 -1.0000 -1.0000 3725248 1593725836.60 151.5087 60.0009 32.0000 1.9444 1.9466 411.1387 411.6871 0.0837 -1.0000 -1.0000 3725311 1593725836.70 151.5087 60.0009 32.0000 1.9446 1.9467 411.1087 411.6573 0.0838 -1.0000 -1.0000 3725373 1593725836.80 151.4979 60.0009 32.0000 1.9438 1.9459 411.0664 411.6154 0.0838 -1.0000 -1.0000 3725467 1593725836.90 151.4509 60.0009 32.0000 1.9439 1.9460 411.1289 411.6771 0.0836 -1.0000 -1.0000 3725529 1593725837.00 151.4509 60.0009 32.0000 1.9438 1.9459 411.1794 411.7274 0.0836 -1.0000 -1.0000 3725592 1593725837.10 151.4509 60.0009 32.0000 1.9442 1.9463 411.1621 411.7101 0.0835 -1.0000 -1.0000 3725670 1593725837.20 151.4509 60.0009 32.0000 1.9444 1.9466 411.1544 411.7031 0.0837 -1.0000 -1.0000 3725732 1593725837.30 151.4509 60.0009 32.0000 1.9444 1.9465 411.1529 411.7011 0.0837 -1.0000 -1.0000 3725998 1593725837.40 151.4850 60.0009 32.0000 1.9436 1.9458 411.1532 411.7019 0.0837 -1.0000 -1.0000 3726076 1593725837.50 151.4850 60.0009 32.0000 1.9443 1.9464 411.0779 411.6267 0.0837 -1.0000 -1.0000 3726139 1593725837.60 151.4850 60.0009 32.0000 1.9443 1.9464 411.1980 411.7463 0.0836 -1.0000 -1.0000 3726201 1593725837.70 151.4850 60.0009 32.0000 1.9444 1.9466 411.2019 411.7506 0.0837 -1.0000 -1.0000 3726279 1593725837.80 151.4850 60.0009 32.0000 1.9443 1.9464 411.1526 411.7013 0.0837 -1.0000 -1.0000 3726560 1593725837.90 151.4873 60.0009 32.0000 1.9442 1.9463 411.0848 411.6333 0.0837 -1.0000 -1.0000 3726623 1593725838.00 151.4877 60.0009 32.0000 1.9432 1.9453 411.1402 411.6894 0.0839 -1.0000 -1.0000 3726686 1593725838.10 151.4877 60.0009 32.0000 1.9437 1.9458 411.2007 411.7506 0.0839 -1.0000 -1.0000 3726748 1593725838.20 151.4877 60.0009 32.0000 1.9442 1.9464 411.1412 411.6895 0.0837 -1.0000 -1.0000 3726826 1593725838.30 151.4877 60.0009 32.0000 1.9447 1.9468 411.1865 411.7350 0.0837 -1.0000 -1.0000 3727060 1593725838.40 151.4905 60.0009 32.0000 1.9441 1.9462 411.1091 411.6581 0.0838 -1.0000 -1.0000 3727123 1593725838.50 151.5298 60.0009 32.0000 1.9440 1.9462 411.1481 411.6969 0.0837 -1.0000 -1.0000 3727201 1593725838.60 151.5298 60.0009 32.0000 1.9447 1.9469 411.1861 411.7344 0.0837 -1.0000 -1.0000 3727263 1593725838.70 151.5298 60.0009 32.0000 1.9444 1.9466 411.2124 411.7621 0.0838 -1.0000 -1.0000 3727326 1593725838.80 151.5298 60.0009 32.0000 1.9443 1.9464 411.1139 411.6624 0.0838 -1.0000 -1.0000 3727388 1593725838.90 151.5298 60.0009 32.0000 1.9443 1.9464 411.1588 411.7081 0.0838 -1.0000 -1.0000 3727451 1593725839.00 151.5644 60.0009 32.0000 1.9445 1.9466 411.1914 411.7394 0.0835 -1.0000 -1.0000 3727513 1593725839.10 151.5644 60.0009 32.0000 1.9449 1.9471 411.1812 411.7296 0.0837 -1.0000 -1.0000 3727591 1593725839.20 151.5644 60.0009 32.0000 1.9440 1.9461 411.1557 411.7041 0.0836 -1.0000 -1.0000 3727654 1593725839.30 151.5644 60.0009 32.0000 1.9444 1.9465 411.1820 411.7310 0.0838 -1.0000 -1.0000 3728091 1593725839.40 151.5644 60.0009 32.0000 1.9449 1.9471 411.1042 411.6534 0.0838 -1.0000 -1.0000 3728170 1593725839.50 151.5621 60.0011 32.0000 1.9445 1.9466 411.1867 411.7348 0.0836 -1.0000 -1.0000 3728232 1593725839.60 151.5562 60.0014 32.0000 1.9447 1.9468 411.1438 411.6923 0.0837 -1.0000 -1.0000 3728295 1593725839.70 151.5562 60.0014 32.0000 1.9448 1.9469 411.1883 411.7359 0.0836 -1.0000 -1.0000 3728373 1593725839.80 151.5562 60.0014 32.0000 1.9448 1.9469 411.1756 411.7246 0.0837 -1.0000 -1.0000 3728435 1593725839.90 151.5562 60.0014 32.0000 1.9449 1.9470 411.1501 411.6990 0.0837 -1.0000 -1.0000 3728560 1593725840.00 151.5562 60.0014 32.0000 1.9441 1.9463 411.1458 411.6932 0.0835 -1.0000 -1.0000 3728623 1593725840.10 151.5776 60.0014 32.0000 1.9449 1.9470 411.1777 411.7260 0.0837 -1.0000 -1.0000 3728685 1593725840.20 151.5776 60.0014 32.0000 1.9447 1.9468 411.1722 411.7209 0.0837 -1.0000 -1.0000 3728763 1593725840.30 151.5776 60.0014 32.0000 1.9447 1.9469 411.1818 411.7305 0.0837 -1.0000 -1.0000 3728826 1593725840.40 151.5776 60.0014 32.0000 1.9450 1.9471 411.1507 411.6985 0.0836 -1.0000 -1.0000 3729013 1593725840.50 151.5776 60.0014 32.0000 1.9451 1.9473 411.1663 411.7161 0.0839 -1.0000 -1.0000 3729075 1593725840.60 151.5381 60.0014 32.0000 1.9440 1.9461 411.2296 411.7782 0.0836 -1.0000 -1.0000 3729138 1593725840.70 151.5339 60.0014 32.0000 1.9440 1.9462 411.1561 411.7048 0.0837 -1.0000 -1.0000 3729200 1593725840.80 151.5339 60.0014 32.0000 1.9446 1.9467 411.2011 411.7498 0.0838 -1.0000 -1.0000 3729278 1593725840.90 151.5339 60.0014 32.0000 1.9442 1.9463 411.2339 411.7831 0.0837 -1.0000 -1.0000 3729560 1593725841.00 151.5339 60.0014 32.0000 1.9435 1.9456 411.1821 411.7301 0.0836 -1.0000 -1.0000 3729622 1593725841.10 151.5339 60.0014 32.0000 1.9446 1.9467 411.1054 411.6542 0.0837 -1.0000 -1.0000 3729685 1593725841.20 151.4355 60.0014 32.0000 1.9432 1.9454 411.0959 411.6442 0.0837 -1.0000 -1.0000 3729763 1593725841.30 151.4355 60.0014 32.0000 1.9441 1.9462 411.1981 411.7463 0.0836 -1.0000 -1.0000 3729825 1593725841.40 151.4355 60.0014 32.0000 1.9440 1.9461 411.1251 411.6735 0.0837 -1.0000 -1.0000 3730013 1593725841.50 151.4355 60.0014 32.0000 1.9445 1.9466 411.1214 411.6699 0.0837 -1.0000 -1.0000 3730075 1593725841.60 151.4355 60.0014 32.0000 1.9436 1.9457 411.1744 411.7228 0.0837 -1.0000 -1.0000 3730138 1593725841.70 151.4435 60.0014 32.0000 1.9436 1.9458 411.1301 411.6792 0.0838 -1.0000 -1.0000 3730200 1593725841.80 151.4440 60.0014 32.0000 1.9441 1.9462 411.1603 411.7094 0.0837 -1.0000 -1.0000 3730263 1593725841.90 151.4440 60.0014 32.0000 1.9438 1.9459 411.1856 411.7337 0.0836 -1.0000 -1.0000 3730560 1593725842.00 151.4440 60.0014 32.0000 1.9436 1.9457 411.1352 411.6837 0.0837 -1.0000 -1.0000 3730622 1593725842.10 151.4440 60.0014 32.0000 1.9439 1.9460 411.1341 411.6822 0.0836 -1.0000 -1.0000 3730685 1593725842.20 151.4562 60.0014 32.0000 1.9446 1.9467 411.1114 411.6601 0.0838 -1.0000 -1.0000 3730747 1593725842.30 151.4786 60.0014 32.0000 1.9444 1.9465 411.1344 411.6838 0.0838 -1.0000 -1.0000 3730810 1593725842.40 151.4786 60.0014 32.0000 1.9442 1.9464 411.1192 411.6681 0.0838 -1.0000 -1.0000 3731247 1593725842.50 151.4786 60.0014 32.0000 1.9437 1.9459 411.1149 411.6627 0.0836 -1.0000 -1.0000 3731309 1593725842.60 151.4786 60.0014 32.0000 1.9438 1.9459 411.2143 411.7627 0.0837 -1.0000 -1.0000 3731372 1593725842.70 151.4786 60.0014 32.0000 1.9444 1.9465 411.1853 411.7344 0.0838 -1.0000 -1.0000 3731434 1593725842.80 151.5537 60.0014 32.0000 1.9444 1.9466 411.1659 411.7157 0.0838 -1.0000 -1.0000 3731512 1593725842.90 151.5537 60.0014 32.0000 1.9444 1.9465 411.1479 411.6960 0.0836 -1.0000 -1.0000 3731840 1593725843.00 151.5537 60.0014 32.0000 1.9442 1.9464 411.1583 411.7071 0.0838 -1.0000 -1.0000 3731903 1593725843.10 151.5537 60.0014 32.0000 1.9451 1.9472 411.1996 411.7484 0.0837 -1.0000 -1.0000 3731981 1593725843.20 151.5537 60.0014 32.0000 1.9446 1.9467 411.2119 411.7605 0.0838 -1.0000 -1.0000 3732059 1593725843.30 151.5055 60.0014 32.0000 1.9448 1.9469 411.1579 411.7066 0.0837 -1.0000 -1.0000 3732122 1593725843.40 151.4979 60.0014 32.0000 1.9450 1.9472 411.1861 411.7341 0.0836 -1.0000 -1.0000 3732216 1593725843.50 151.4979 60.0014 32.0000 1.9449 1.9470 411.1925 411.7406 0.0837 -1.0000 -1.0000 3732278 1593725843.60 151.4979 60.0014 32.0000 1.9448 1.9470 411.1417 411.6905 0.0838 -1.0000 -1.0000 3732340 1593725843.70 151.4979 60.0014 32.0000 1.9447 1.9468 411.2112 411.7596 0.0837 -1.0000 -1.0000 3732419 1593725843.80 151.4979 60.0014 32.0000 1.9442 1.9463 411.2616 411.8107 0.0838 -1.0000 -1.0000 3732481 1593725843.90 151.5521 60.0014 32.0000 1.9444 1.9466 411.1585 411.7076 0.0837 -1.0000 -1.0000 3732544 1593725844.00 151.5521 60.0014 32.0000 1.9446 1.9467 411.1214 411.6697 0.0838 -1.0000 -1.0000 3732606 1593725844.10 151.5521 60.0014 32.0000 1.9445 1.9466 411.1975 411.7474 0.0838 -1.0000 -1.0000 3732669 1593725844.20 151.5521 60.0014 32.0000 1.9450 1.9472 411.1796 411.7287 0.0838 -1.0000 -1.0000 3732778 1593725844.30 151.5521 60.0014 32.0000 1.9447 1.9469 411.1906 411.7386 0.0836 -1.0000 -1.0000 3732840 1593725844.40 151.5596 60.0014 32.0000 1.9447 1.9469 411.1413 411.6894 0.0836 -1.0000 -1.0000 3732903 1593725844.50 151.5616 60.0014 32.0000 1.9439 1.9460 411.2009 411.7496 0.0837 -1.0000 -1.0000 3733090 1593725844.60 151.5616 60.0014 32.0000 1.9447 1.9468 411.1852 411.7341 0.0837 -1.0000 -1.0000 3733153 1593725844.70 151.5616 60.0014 32.0000 1.9447 1.9468 411.2368 411.7851 0.0836 -1.0000 -1.0000 3733215 1593725844.80 151.5616 60.0014 32.0000 1.9437 1.9459 411.2315 411.7797 0.0839 -1.0000 -1.0000 3733293 1593725844.90 151.5616 60.0014 32.0000 1.9445 1.9467 411.1572 411.7054 0.0836 -1.0000 -1.0000 3733356 1593725845.00 151.5508 60.0004 32.0000 1.9449 1.9471 411.0855 411.6342 0.0837 -1.0000 -1.0000 3734231 1593725845.10 151.5508 60.0004 32.0000 1.9447 1.9469 411.1623 411.7105 0.0836 -1.0000 -1.0000 3734309 1593725845.20 151.5508 60.0004 32.0000 1.9452 1.9474 411.2271 411.7770 0.0839 -1.0000 -1.0000 3734371 1593725845.30 151.5508 60.0004 32.0000 1.9447 1.9469 411.1203 411.6692 0.0837 -1.0000 -1.0000 3734434 1593725845.40 151.5508 60.0004 32.0000 1.9450 1.9471 411.1024 411.6515 0.0838 -1.0000 -1.0000 3734496 1593725845.50 151.5485 60.0004 32.0000 1.9454 1.9475 411.1939 411.7427 0.0837 -1.0000 -1.0000 3734558 1593725845.60 151.5449 60.0004 32.0000 1.9445 1.9466 411.1827 411.7318 0.0837 -1.0000 -1.0000 3734621 1593725845.70 151.5449 60.0004 32.0000 1.9447 1.9468 411.1864 411.7347 0.0836 -1.0000 -1.0000 3734699 1593725845.80 151.5449 60.0004 32.0000 1.9449 1.9470 411.1997 411.7469 0.0835 -1.0000 -1.0000 3734762 1593725845.90 151.5449 60.0004 32.0000 1.9448 1.9469 411.2294 411.7778 0.0837 -1.0000 -1.0000 3734840 1593725846.00 151.5449 60.0004 32.0000 1.9441 1.9462 411.0918 411.6403 0.0837 -1.0000 -1.0000 3734902 1593725846.10 151.5944 60.0004 32.0000 1.9448 1.9470 411.2283 411.7763 0.0836 -1.0000 -1.0000 3734965 1593725846.20 151.5944 60.0004 32.0000 1.9446 1.9467 411.1832 411.7307 0.0836 -1.0000 -1.0000 3735027 1593725846.30 151.5944 60.0004 32.0000 1.9453 1.9474 411.1805 411.7284 0.0836 -1.0000 -1.0000 3735090 1593725846.40 151.5944 60.0004 32.0000 1.9451 1.9472 411.1869 411.7357 0.0837 -1.0000 -1.0000 3735152 1593725846.50 151.5944 60.0004 32.0000 1.9448 1.9470 411.1737 411.7224 0.0837 -1.0000 -1.0000 3735230 1593725846.60 151.5691 60.0004 32.0000 1.9447 1.9469 411.1774 411.7261 0.0837 -1.0000 -1.0000 3736105 1593725846.70 151.5640 60.0004 32.0000 1.9452 1.9473 411.1758 411.7233 0.0835 -1.0000 -1.0000 3736168 1593725846.80 151.5640 60.0004 32.0000 1.9450 1.9472 411.2319 411.7799 0.0836 -1.0000 -1.0000 3736246 1593725846.90 151.5640 60.0004 32.0000 1.9450 1.9471 411.1341 411.6823 0.0836 -1.0000 -1.0000 3736308 1593725847.00 151.5640 60.0004 32.0000 1.9451 1.9472 411.2042 411.7530 0.0837 -1.0000 -1.0000 3736371 1593725847.10 151.5640 60.0004 32.0000 1.9448 1.9470 411.1927 411.7403 0.0835 -1.0000 -1.0000 3736433 1593725847.20 151.5187 60.0004 32.0000 1.9454 1.9476 411.1136 411.6611 0.0836 -1.0000 -1.0000 3736511 1593725847.30 151.5187 60.0004 32.0000 1.9452 1.9473 411.2233 411.7714 0.0837 -1.0000 -1.0000 3736574 1593725847.40 151.5187 60.0004 32.0000 1.9444 1.9465 411.1924 411.7408 0.0835 -1.0000 -1.0000 3736636 1593725847.50 151.5187 60.0004 32.0000 1.9442 1.9463 411.1831 411.7309 0.0836 -1.0000 -1.0000 3736699 1593725847.60 151.5187 60.0004 32.0000 1.9448 1.9469 411.1544 411.7022 0.0836 -1.0000 -1.0000 3736761 1593725847.70 151.5855 60.0004 32.0000 1.9455 1.9476 411.2077 411.7556 0.0836 -1.0000 -1.0000 3736839 1593725847.80 151.5855 60.0004 32.0000 1.9455 1.9477 411.3070 411.8547 0.0835 -1.0000 -1.0000 3736902 1593725847.90 151.5855 60.0004 32.0000 1.9448 1.9469 411.2358 411.7844 0.0837 -1.0000 -1.0000 3736980 1593725848.00 151.5855 60.0004 32.0000 1.9453 1.9474 411.1342 411.6820 0.0836 -1.0000 -1.0000 3737042 1593725848.10 151.5855 60.0004 32.0000 1.9448 1.9470 411.1847 411.7332 0.0837 -1.0000 -1.0000 3737105 1593725848.20 151.5855 60.0004 32.0000 1.9447 1.9468 411.2215 411.7695 0.0836 -1.0000 -1.0000 3737167 1593725848.30 151.5820 60.0004 32.0000 1.9450 1.9472 411.1551 411.7042 0.0838 -1.0000 -1.0000 3737230 1593725848.40 151.5820 60.0004 32.0000 1.9448 1.9469 411.1417 411.6894 0.0835 -1.0000 -1.0000 3737308 1593725848.50 151.5820 60.0004 32.0000 1.9452 1.9473 411.1855 411.7332 0.0836 -1.0000 -1.0000 3737370 1593725848.60 151.5820 60.0004 32.0000 1.9452 1.9473 411.2073 411.7556 0.0837 -1.0000 -1.0000 3737433 1593725848.70 151.5820 60.0004 32.0000 1.9451 1.9472 411.1832 411.7319 0.0837 -1.0000 -1.0000 3737495 1593725848.80 151.5820 60.0004 32.0000 1.9451 1.9472 411.2391 411.7872 0.0837 -1.0000 -1.0000 3737573 1593725848.90 151.5822 60.0004 32.0000 1.9445 1.9467 411.1413 411.6901 0.0837 -1.0000 -1.0000 3737636 1593725849.00 151.5882 60.0004 32.0000 1.9445 1.9466 411.1881 411.7365 0.0837 -1.0000 -1.0000 3737698 1593725849.10 151.5882 60.0004 32.0000 1.9447 1.9468 411.2007 411.7494 0.0837 -1.0000 -1.0000 3737839 1593725849.20 151.5882 60.0004 32.0000 1.9445 1.9467 411.1929 411.7419 0.0837 -1.0000 -1.0000 3737901 1593725849.30 151.5882 60.0004 32.0000 1.9447 1.9468 411.1704 411.7180 0.0836 -1.0000 -1.0000 3737964 1593725849.40 151.5882 60.0004 32.0000 1.9448 1.9469 411.1985 411.7464 0.0836 -1.0000 -1.0000 3738027 1593725849.50 151.5704 60.0004 32.0000 1.9444 1.9465 411.1709 411.7181 0.0835 -1.0000 -1.0000 3738089 1593725849.60 151.5704 60.0004 32.0000 1.9451 1.9472 411.1860 411.7346 0.0837 -1.0000 -1.0000 3738636 1593725849.70 151.5704 60.0004 32.0000 1.9448 1.9469 411.1632 411.7106 0.0835 -1.0000 -1.0000 3738714 1593725849.80 151.5704 60.0004 32.0000 1.9445 1.9466 411.2425 411.7904 0.0836 -1.0000 -1.0000 3738776 1593725849.90 151.5704 60.0004 32.0000 1.9457 1.9479 411.1213 411.6692 0.0835 -1.0000 -1.0000 3738855 1593725850.00 151.5704 60.0004 32.0000 1.9439 1.9461 411.1880 411.7371 0.0837 -1.0000 -1.0000 3738917 1593725850.10 151.5581 60.0003 32.0000 1.9445 1.9466 411.1622 411.7103 0.0836 -1.0000 -1.0000 3738979 1593725850.20 151.5322 60.0002 32.0000 1.9448 1.9470 411.1559 411.7046 0.0837 -1.0000 -1.0000 3739042 1593725850.30 151.5322 60.0002 32.0000 1.9448 1.9469 411.0684 411.6176 0.0838 -1.0000 -1.0000 3739104 1593725850.40 151.5322 60.0002 32.0000 1.9441 1.9463 411.0909 411.6389 0.0836 -1.0000 -1.0000 3739167 1593725850.50 151.5322 60.0002 32.0000 1.9445 1.9466 411.1042 411.6531 0.0838 -1.0000 -1.0000 3739245 1593725850.60 151.5322 60.0002 32.0000 1.9446 1.9467 411.0978 411.6467 0.0838 -1.0000 -1.0000 3739307 1593725850.70 151.5322 60.0002 32.0000 1.9443 1.9464 411.2001 411.7496 0.0838 -1.0000 -1.0000 3739370 1593725850.80 151.5498 60.0002 32.0000 1.9447 1.9468 411.1290 411.6786 0.0839 -1.0000 -1.0000 3739448 1593725850.90 151.5498 60.0002 32.0000 1.9439 1.9461 411.1327 411.6810 0.0837 -1.0000 -1.0000 3739510 1593725851.00 151.5498 60.0002 32.0000 1.9446 1.9468 411.1798 411.7291 0.0838 -1.0000 -1.0000 3739573 1593725851.10 151.5498 60.0002 32.0000 1.9447 1.9469 411.1221 411.6708 0.0837 -1.0000 -1.0000 3739651 1593725851.20 151.5498 60.0002 32.0000 1.9445 1.9467 411.1505 411.6992 0.0837 -1.0000 -1.0000 3739823 1593725851.30 151.5470 60.0002 32.0000 1.9445 1.9466 411.0987 411.6473 0.0837 -1.0000 -1.0000 3739885 1593725851.40 151.5376 60.0002 32.0000 1.9448 1.9470 411.1820 411.7308 0.0837 -1.0000 -1.0000 3739964 1593725851.50 151.5376 60.0002 32.0000 1.9444 1.9465 411.2238 411.7727 0.0837 -1.0000 -1.0000 3740026 1593725851.60 151.5376 60.0002 32.0000 1.9444 1.9465 411.1891 411.7375 0.0836 -1.0000 -1.0000 3740089 1593725851.70 151.5376 60.0002 32.0000 1.9444 1.9465 411.1287 411.6772 0.0837 -1.0000 -1.0000 3740339 1593725851.80 151.5376 60.0002 32.0000 1.9448 1.9469 411.1326 411.6820 0.0838 -1.0000 -1.0000 3740401 1593725851.90 151.5358 60.0002 32.0000 1.9444 1.9466 411.1957 411.7437 0.0836 -1.0000 -1.0000 3740464 1593725852.00 151.5316 60.0002 32.0000 1.9448 1.9469 411.1873 411.7352 0.0836 -1.0000 -1.0000 3740526 1593725852.10 151.5316 60.0002 32.0000 1.9451 1.9472 411.1710 411.7198 0.0838 -1.0000 -1.0000 3740604 1593725852.20 151.5316 60.0002 32.0000 1.9445 1.9466 411.0888 411.6362 0.0836 -1.0000 -1.0000 3740839 1593725852.30 151.5316 60.0002 32.0000 1.9447 1.9469 411.1398 411.6885 0.0837 -1.0000 -1.0000 3740901 1593725852.40 151.5316 60.0002 32.0000 1.9444 1.9465 411.0331 411.5811 0.0836 -1.0000 -1.0000 3740963 1593725852.50 151.5316 60.0002 32.0000 1.9445 1.9466 411.1346 411.6831 0.0837 -1.0000 -1.0000 3741041 1593725852.60 151.5200 60.0002 32.0000 1.9454 1.9475 411.1178 411.6656 0.0836 -1.0000 -1.0000 3741104 1593725852.70 151.5200 60.0002 32.0000 1.9443 1.9465 411.1401 411.6887 0.0837 -1.0000 -1.0000 3741572 1593725852.80 151.5200 60.0002 32.0000 1.9441 1.9462 411.1980 411.7473 0.0837 -1.0000 -1.0000 3741651 1593725852.90 151.5200 60.0002 32.0000 1.9445 1.9466 411.1538 411.7013 0.0836 -1.0000 -1.0000 3741713 1593725853.00 151.5200 60.0002 32.0000 1.9447 1.9468 411.1335 411.6824 0.0838 -1.0000 -1.0000 3741776 1593725853.10 151.5375 60.0002 32.0000 1.9447 1.9468 411.1757 411.7232 0.0836 -1.0000 -1.0000 3741854 1593725853.20 151.5409 60.0002 32.0000 1.9452 1.9473 411.2135 411.7615 0.0836 -1.0000 -1.0000 3742198 1593725853.30 151.5409 60.0002 32.0000 1.9441 1.9462 411.1262 411.6741 0.0836 -1.0000 -1.0000 3742260 1593725853.40 151.5409 60.0002 32.0000 1.9443 1.9465 411.0499 411.5985 0.0837 -1.0000 -1.0000 3742323 1593725853.50 151.5409 60.0002 32.0000 1.9446 1.9467 411.1885 411.7369 0.0836 -1.0000 -1.0000 3742385 1593725853.60 151.5409 60.0002 32.0000 1.9452 1.9474 411.2064 411.7546 0.0836 -1.0000 -1.0000 3742448 1593725853.70 151.5844 60.0002 32.0000 1.9454 1.9475 411.1411 411.6898 0.0837 -1.0000 -1.0000 3742744 1593725853.80 151.5844 60.0002 32.0000 1.9450 1.9472 411.1947 411.7433 0.0837 -1.0000 -1.0000 3742807 1593725853.90 151.5844 60.0002 32.0000 1.9453 1.9474 411.2144 411.7629 0.0837 -1.0000 -1.0000 3742869 1593725854.00 151.5844 60.0002 32.0000 1.9451 1.9472 411.0978 411.6449 0.0835 -1.0000 -1.0000 3742932 1593725854.10 151.5844 60.0002 32.0000 1.9461 1.9482 411.1698 411.7178 0.0837 -1.0000 -1.0000 3742994 1593725854.20 151.6070 60.0002 32.0000 1.9450 1.9472 411.2085 411.7568 0.0836 -1.0000 -1.0000 3743072 1593725854.30 151.6070 60.0002 32.0000 1.9442 1.9463 411.2255 411.7760 0.0839 -1.0000 -1.0000 3743244 1593725854.40 151.6070 60.0002 32.0000 1.9449 1.9470 411.1533 411.7011 0.0836 -1.0000 -1.0000 3743306 1593725854.50 151.6070 60.0002 32.0000 1.9449 1.9470 411.1292 411.6781 0.0838 -1.0000 -1.0000 3743385 1593725854.60 151.6070 60.0002 32.0000 1.9448 1.9469 411.1558 411.7040 0.0836 -1.0000 -1.0000 3743447 1593725854.70 151.6070 60.0002 32.0000 1.9455 1.9476 411.1772 411.7255 0.0836 -1.0000 -1.0000 3743509 1593725854.80 151.5699 60.0005 32.0000 1.9451 1.9472 411.1416 411.6893 0.0835 -1.0000 -1.0000 3743588 1593725854.90 151.5699 60.0005 32.0000 1.9456 1.9477 411.2036 411.7499 0.0834 -1.0000 -1.0000 3743634 1593725855.00 151.5699 60.0005 32.0000 1.9445 1.9466 411.1257 411.6738 0.0836 -1.0000 -1.0000 3743697 1593725855.10 151.5699 60.0005 32.0000 1.9451 1.9472 411.1558 411.7041 0.0837 -1.0000 -1.0000 3743775 1593725855.20 151.5699 60.0005 32.0000 1.9449 1.9471 411.2192 411.7673 0.0836 -1.0000 -1.0000 3743838 1593725855.30 151.5699 60.0005 32.0000 1.9450 1.9472 411.1423 411.6901 0.0836 -1.0000 -1.0000 3744072 1593725855.40 151.5616 60.0005 32.0000 1.9442 1.9464 411.1345 411.6826 0.0836 -1.0000 -1.0000 3744150 1593725855.50 151.5594 60.0005 32.0000 1.9446 1.9467 411.0356 411.5841 0.0836 -1.0000 -1.0000 3744213 1593725855.60 151.5594 60.0005 32.0000 1.9447 1.9468 411.1189 411.6666 0.0837 -1.0000 -1.0000 3744275 1593725855.70 151.5594 60.0005 32.0000 1.9451 1.9473 411.1322 411.6801 0.0836 -1.0000 -1.0000 3744353 1593725855.80 151.5594 60.0005 32.0000 1.9448 1.9469 411.1704 411.7187 0.0837 -1.0000 -1.0000 3744635 1593725855.90 151.5594 60.0005 32.0000 1.9440 1.9462 411.0832 411.6323 0.0837 -1.0000 -1.0000 3744697 1593725856.00 151.5527 60.0005 32.0000 1.9450 1.9471 411.1582 411.7073 0.0838 -1.0000 -1.0000 3744759 1593725856.10 151.5527 60.0005 32.0000 1.9446 1.9467 411.1563 411.7047 0.0836 -1.0000 -1.0000 3744822 1593725856.20 151.5527 60.0005 32.0000 1.9448 1.9470 411.1324 411.6803 0.0836 -1.0000 -1.0000 3744900 1593725856.30 151.5527 60.0005 32.0000 1.9449 1.9470 411.1321 411.6805 0.0837 -1.0000 -1.0000 3745790 1593725856.40 151.5527 60.0005 32.0000 1.9447 1.9468 411.1161 411.6645 0.0838 -1.0000 -1.0000 3745853 1593725856.50 151.5347 60.0005 32.0000 1.9454 1.9475 411.0788 411.6286 0.0838 -1.0000 -1.0000 3745931 1593725856.60 151.5164 60.0005 32.0000 1.9443 1.9464 411.1151 411.6636 0.0837 -1.0000 -1.0000 3745993 1593725856.70 151.5164 60.0005 32.0000 1.9442 1.9464 411.1559 411.7037 0.0837 -1.0000 -1.0000 3746056 1593725856.80 151.5164 60.0005 32.0000 1.9443 1.9464 411.1320 411.6813 0.0838 -1.0000 -1.0000 3746134 1593725856.90 151.5164 60.0005 32.0000 1.9444 1.9466 411.0870 411.6355 0.0837 -1.0000 -1.0000 3746197 1593725857.00 151.5164 60.0005 32.0000 1.9445 1.9467 411.1567 411.7065 0.0838 -1.0000 -1.0000 3746259 1593725857.10 151.5164 60.0005 32.0000 1.9447 1.9469 411.1304 411.6785 0.0836 -1.0000 -1.0000 3746322 1593725857.20 151.5575 60.0005 32.0000 1.9447 1.9468 411.1012 411.6510 0.0840 -1.0000 -1.0000 3746400 1593725857.30 151.5575 60.0005 32.0000 1.9443 1.9464 411.2206 411.7690 0.0837 -1.0000 -1.0000 3746462 1593725857.40 151.5575 60.0005 32.0000 1.9451 1.9472 411.1673 411.7163 0.0838 -1.0000 -1.0000 3746525 1593725857.50 151.5575 60.0005 32.0000 1.9451 1.9472 411.0959 411.6445 0.0837 -1.0000 -1.0000 3746587 1593725857.60 151.5575 60.0005 32.0000 1.9450 1.9471 411.1735 411.7215 0.0837 -1.0000 -1.0000 3746650 1593725857.70 151.5711 60.0005 32.0000 1.9447 1.9468 411.1866 411.7359 0.0838 -1.0000 -1.0000 3746728 1593725857.80 151.5754 60.0005 32.0000 1.9449 1.9471 411.1879 411.7360 0.0835 -1.0000 -1.0000 3747009 1593725857.90 151.5754 60.0005 32.0000 1.9445 1.9466 411.1290 411.6771 0.0836 -1.0000 -1.0000 3747071 1593725858.00 151.5451 60.0005 32.0000 1.9445 1.9467 411.1919 411.7395 0.0835 -1.0000 -1.0000 3747134 1593725858.10 151.5388 60.0005 32.0000 1.9448 1.9469 411.1664 411.7140 0.0836 -1.0000 -1.0000 3747196 1593725858.20 151.5388 60.0005 32.0000 1.9446 1.9467 411.1226 411.6720 0.0838 -1.0000 -1.0000 3747274 1593725858.30 151.5388 60.0005 32.0000 1.9448 1.9469 411.1577 411.7056 0.0836 -1.0000 -1.0000 3747337 1593725858.40 151.5388 60.0005 32.0000 1.9446 1.9467 411.1265 411.6747 0.0837 -1.0000 -1.0000 3747477 1593725858.50 151.5388 60.0005 32.0000 1.9440 1.9461 411.1423 411.6896 0.0835 -1.0000 -1.0000 3747555 1593725858.60 151.5388 60.0005 32.0000 1.9448 1.9469 411.1524 411.7001 0.0836 -1.0000 -1.0000 3747618 1593725858.70 151.5388 60.0005 32.0000 1.9447 1.9468 411.2666 411.8158 0.0838 -1.0000 -1.0000 3747680 1593725858.80 151.5388 60.0005 32.0000 1.9446 1.9467 411.1416 411.6901 0.0837 -1.0000 -1.0000 3747758 1593725858.90 151.5396 60.0005 32.0000 1.9448 1.9470 411.1678 411.7166 0.0838 -1.0000 -1.0000 3747805 1593725859.00 151.5396 60.0005 32.0000 1.9446 1.9467 411.2460 411.7946 0.0836 -1.0000 -1.0000 3747884 1593725859.10 151.5396 60.0005 32.0000 1.9444 1.9465 411.1816 411.7291 0.0836 -1.0000 -1.0000 3747962 1593725859.20 151.5396 60.0005 32.0000 1.9447 1.9468 411.1949 411.7433 0.0838 -1.0000 -1.0000 3748024 1593725859.30 151.5396 60.0005 32.0000 1.9441 1.9463 411.1113 411.6607 0.0838 -1.0000 -1.0000 3748087 1593725859.40 151.5396 60.0005 32.0000 1.9434 1.9455 411.0960 411.6457 0.0839 -1.0000 -1.0000 3748149 1593725859.50 151.5036 60.0007 32.0000 1.9441 1.9463 411.1482 411.6979 0.0839 -1.0000 -1.0000 3748212 1593725859.60 151.4490 60.0010 32.0000 1.9447 1.9469 411.1549 411.7035 0.0836 -1.0000 -1.0000 3748274 1593725859.70 151.4490 60.0010 32.0000 1.9446 1.9467 411.0813 411.6306 0.0838 -1.0000 -1.0000 3748352 1593725859.80 151.4490 60.0010 32.0000 1.9437 1.9459 411.1257 411.6745 0.0837 -1.0000 -1.0000 3748415 1593725859.90 151.4490 60.0010 32.0000 1.9438 1.9459 411.1368 411.6866 0.0840 -1.0000 -1.0000 3748837 1593725860.00 151.4490 60.0010 32.0000 1.9436 1.9457 411.1382 411.6877 0.0837 -1.0000 -1.0000 3748899 1593725860.10 151.4523 60.0010 32.0000 1.9445 1.9466 411.1617 411.7096 0.0837 -1.0000 -1.0000 3748961 1593725860.20 151.4524 60.0010 32.0000 1.9434 1.9456 411.1385 411.6880 0.0839 -1.0000 -1.0000 3749040 1593725860.30 151.4524 60.0010 32.0000 1.9443 1.9464 411.0340 411.5828 0.0837 -1.0000 -1.0000 3749102 1593725860.40 151.4524 60.0010 32.0000 1.9438 1.9459 411.1284 411.6775 0.0838 -1.0000 -1.0000 3749336 1593725860.50 151.4524 60.0010 32.0000 1.9440 1.9461 411.1054 411.6543 0.0837 -1.0000 -1.0000 3749414 1593725860.60 151.4549 60.0010 32.0000 1.9437 1.9459 411.1098 411.6581 0.0837 -1.0000 -1.0000 3749477 1593725860.70 151.4588 60.0010 32.0000 1.9438 1.9459 411.1445 411.6937 0.0838 -1.0000 -1.0000 3749539 1593725860.80 151.4588 60.0010 32.0000 1.9440 1.9461 411.1457 411.6943 0.0837 -1.0000 -1.0000 3749602 1593725860.90 151.4588 60.0010 32.0000 1.9446 1.9467 411.1104 411.6600 0.0839 -1.0000 -1.0000 3749836 1593725861.00 151.4588 60.0010 32.0000 1.9433 1.9455 411.0628 411.6122 0.0838 -1.0000 -1.0000 3749899 1593725861.10 151.4588 60.0010 32.0000 1.9436 1.9457 411.1024 411.6505 0.0836 -1.0000 -1.0000 3749977 1593725861.20 151.4431 60.0010 32.0000 1.9437 1.9458 411.0937 411.6432 0.0838 -1.0000 -1.0000 3750039 1593725861.30 151.4431 60.0010 32.0000 1.9441 1.9462 411.1180 411.6656 0.0836 -1.0000 -1.0000 3750102 1593725861.40 151.4431 60.0010 32.0000 1.9433 1.9454 411.1036 411.6514 0.0836 -1.0000 -1.0000 3750352 1593725861.50 151.4431 60.0010 32.0000 1.9440 1.9461 411.1266 411.6762 0.0839 -1.0000 -1.0000 3750414 1593725861.60 151.4431 60.0010 32.0000 1.9441 1.9462 411.1272 411.6759 0.0837 -1.0000 -1.0000 3750477 1593725861.70 151.4431 60.0010 32.0000 1.9448 1.9469 411.1616 411.7102 0.0837 -1.0000 -1.0000 3750555 1593725861.80 151.4868 60.0010 32.0000 1.9445 1.9466 411.2196 411.7681 0.0837 -1.0000 -1.0000 3750618 1593725861.90 151.4868 60.0010 32.0000 1.9445 1.9466 411.1537 411.7029 0.0839 -1.0000 -1.0000 3750680 1593725862.00 151.4868 60.0010 32.0000 1.9445 1.9466 411.1937 411.7437 0.0839 -1.0000 -1.0000 3750821 1593725862.10 151.4868 60.0010 32.0000 1.9440 1.9461 411.1423 411.6931 0.0840 -1.0000 -1.0000 3750883 1593725862.20 151.4868 60.0010 32.0000 1.9444 1.9465 411.0792 411.6282 0.0838 -1.0000 -1.0000 3750961 1593725862.30 151.4868 60.0010 32.0000 1.9440 1.9462 411.1115 411.6606 0.0838 -1.0000 -1.0000 3751023 1593725862.40 151.5131 60.0010 32.0000 1.9445 1.9466 411.1262 411.6750 0.0837 -1.0000 -1.0000 3751086 1593725862.50 151.5131 60.0010 32.0000 1.9443 1.9464 411.1958 411.7451 0.0838 -1.0000 -1.0000 3751367 1593725862.60 151.5131 60.0010 32.0000 1.9450 1.9471 411.1793 411.7289 0.0838 -1.0000 -1.0000 3751430 1593725862.70 151.5131 60.0010 32.0000 1.9449 1.9470 411.1259 411.6757 0.0839 -1.0000 -1.0000 3751492 1593725862.80 151.5131 60.0010 32.0000 1.9446 1.9467 411.1638 411.7131 0.0838 -1.0000 -1.0000 3751570 1593725862.90 151.5131 60.0010 32.0000 1.9447 1.9468 411.1435 411.6925 0.0837 -1.0000 -1.0000 3751633 1593725863.00 151.5131 60.0010 32.0000 1.9447 1.9469 411.1309 411.6797 0.0838 -1.0000 -1.0000 3751695 1593725863.10 151.5341 60.0010 32.0000 1.9450 1.9471 411.1165 411.6667 0.0839 -1.0000 -1.0000 3751758 1593725863.20 151.5341 60.0010 32.0000 1.9443 1.9465 411.0888 411.6373 0.0837 -1.0000 -1.0000 3751820 1593725863.30 151.5341 60.0010 32.0000 1.9448 1.9469 411.1423 411.6909 0.0837 -1.0000 -1.0000 3751883 1593725863.40 151.5341 60.0010 32.0000 1.9446 1.9468 411.1284 411.6771 0.0837 -1.0000 -1.0000 3751961 1593725863.50 151.5341 60.0010 32.0000 1.9444 1.9465 411.0775 411.6252 0.0836 -1.0000 -1.0000 3752633 1593725863.60 151.5341 60.0010 32.0000 1.9439 1.9460 411.0995 411.6480 0.0837 -1.0000 -1.0000 3752695 1593725863.70 151.4590 60.0010 32.0000 1.9439 1.9461 411.1409 411.6889 0.0837 -1.0000 -1.0000 3752773 1593725863.80 151.4590 60.0010 32.0000 1.9443 1.9465 411.0758 411.6248 0.0837 -1.0000 -1.0000 3752836 1593725863.90 151.4590 60.0010 32.0000 1.9439 1.9460 411.0901 411.6389 0.0838 -1.0000 -1.0000 3752914 1593725864.00 151.4590 60.0010 32.0000 1.9442 1.9463 411.1437 411.6916 0.0836 -1.0000 -1.0000 3752976 1593725864.10 151.4590 60.0010 32.0000 1.9444 1.9465 411.0976 411.6462 0.0837 -1.0000 -1.0000 3753039 1593725864.20 151.4574 60.0010 32.0000 1.9444 1.9465 411.1071 411.6564 0.0839 -1.0000 -1.0000 3753101 1593725864.30 151.4479 60.0010 32.0000 1.9439 1.9461 411.1054 411.6540 0.0838 -1.0000 -1.0000 3753164 1593725864.40 151.4479 60.0010 32.0000 1.9427 1.9448 411.0454 411.5941 0.0837 -1.0000 -1.0000 3753226 1593725864.50 151.4479 60.0010 32.0000 1.9443 1.9464 411.0546 411.6034 0.0838 -1.0000 -1.0000 3753523 1593725864.60 151.4479 60.0010 32.0000 1.9439 1.9460 411.0845 411.6337 0.0838 -1.0000 -1.0000 3753585 1593725864.70 151.4479 60.0010 32.0000 1.9439 1.9461 411.0742 411.6240 0.0839 -1.0000 -1.0000 3753648 1593725864.80 151.4880 59.9999 32.0000 1.9440 1.9462 411.1259 411.6752 0.0838 -1.0000 -1.0000 3753726 1593725864.90 151.4880 59.9999 32.0000 1.9440 1.9461 411.0595 411.6087 0.0838 -1.0000 -1.0000 3753788 1593725865.00 151.4880 59.9999 32.0000 1.9441 1.9463 411.0171 411.5656 0.0837 -1.0000 -1.0000 3753851 1593725865.10 151.4880 59.9999 32.0000 1.9443 1.9465 411.0815 411.6299 0.0837 -1.0000 -1.0000 3753913 1593725865.20 151.4880 59.9999 32.0000 1.9437 1.9458 411.0611 411.6098 0.0838 -1.0000 -1.0000 3753976 1593725865.30 151.4649 59.9999 32.0000 1.9439 1.9461 411.0777 411.6272 0.0838 -1.0000 -1.0000 3754039 1593725865.40 151.4579 59.9999 32.0000 1.9440 1.9462 411.0234 411.5725 0.0838 -1.0000 -1.0000 3754117 1593725865.50 151.4579 59.9999 32.0000 1.9449 1.9470 411.0642 411.6139 0.0839 -1.0000 -1.0000 3754351 1593725865.60 151.4579 59.9999 32.0000 1.9447 1.9468 411.0893 411.6380 0.0837 -1.0000 -1.0000 3754413 1593725865.70 151.4579 59.9999 32.0000 1.9445 1.9466 411.1360 411.6850 0.0838 -1.0000 -1.0000 3754476 1593725865.80 151.4579 59.9999 32.0000 1.9444 1.9465 411.0847 411.6327 0.0836 -1.0000 -1.0000 3754538 1593725865.90 151.5379 59.9999 32.0000 1.9441 1.9462 411.0827 411.6312 0.0837 -1.0000 -1.0000 3754617 1593725866.00 151.5379 59.9999 32.0000 1.9441 1.9462 411.0358 411.5851 0.0839 -1.0000 -1.0000 3754679 1593725866.10 151.5379 59.9999 32.0000 1.9443 1.9464 411.0706 411.6197 0.0837 -1.0000 -1.0000 3754820 1593725866.20 151.5379 59.9999 32.0000 1.9450 1.9472 411.1243 411.6740 0.0838 -1.0000 -1.0000 3754882 1593725866.30 151.5379 59.9999 32.0000 1.9444 1.9465 411.1551 411.7048 0.0838 -1.0000 -1.0000 3754944 1593725866.40 151.5379 59.9999 32.0000 1.9444 1.9466 411.1804 411.7293 0.0837 -1.0000 -1.0000 3755007 1593725866.50 151.5379 59.9999 32.0000 1.9450 1.9471 411.1471 411.6958 0.0837 -1.0000 -1.0000 3755085 1593725866.60 151.4978 59.9999 32.0000 1.9450 1.9471 411.1273 411.6756 0.0837 -1.0000 -1.0000 3755835 1593725866.70 151.4978 59.9999 32.0000 1.9450 1.9471 411.1223 411.6709 0.0837 -1.0000 -1.0000 3755897 1593725866.80 151.4978 59.9999 32.0000 1.9445 1.9467 411.1045 411.6529 0.0837 -1.0000 -1.0000 3755960 1593725866.90 151.4978 59.9999 32.0000 1.9442 1.9463 411.1371 411.6860 0.0838 -1.0000 -1.0000 3756022 1593725867.00 151.4978 59.9999 32.0000 1.9440 1.9461 411.0583 411.6064 0.0836 -1.0000 -1.0000 3756085 1593725867.10 151.4978 59.9999 32.0000 1.9442 1.9463 411.1000 411.6474 0.0836 -1.0000 -1.0000 3756335 1593725867.20 151.5205 59.9999 32.0000 1.9441 1.9462 411.1456 411.6940 0.0836 -1.0000 -1.0000 3756397 1593725867.30 151.5350 59.9999 32.0000 1.9440 1.9461 411.1659 411.7138 0.0836 -1.0000 -1.0000 3756476 1593725867.40 151.5350 59.9999 32.0000 1.9445 1.9466 411.1829 411.7306 0.0837 -1.0000 -1.0000 3756538 1593725867.50 151.5350 59.9999 32.0000 1.9443 1.9465 411.1153 411.6647 0.0838 -1.0000 -1.0000 3756600 1593725867.60 151.5350 59.9999 32.0000 1.9451 1.9472 411.1549 411.7035 0.0837 -1.0000 -1.0000 3756663 1593725867.70 151.5350 59.9999 32.0000 1.9446 1.9467 411.1053 411.6534 0.0837 -1.0000 -1.0000 3756741 1593725867.80 151.5291 59.9999 32.0000 1.9447 1.9469 411.1574 411.7061 0.0837 -1.0000 -1.0000 3756803 1593725867.90 151.5291 59.9999 32.0000 1.9448 1.9469 411.1239 411.6721 0.0837 -1.0000 -1.0000 3756881 1593725868.00 151.5291 59.9999 32.0000 1.9445 1.9466 411.0550 411.6040 0.0838 -1.0000 -1.0000 3756944 1593725868.10 151.5291 59.9999 32.0000 1.9444 1.9465 411.0825 411.6312 0.0838 -1.0000 -1.0000 3757006 1593725868.20 151.5291 59.9999 32.0000 1.9442 1.9463 411.1234 411.6725 0.0838 -1.0000 -1.0000 3757069 1593725868.30 151.5451 59.9999 32.0000 1.9438 1.9460 411.1640 411.7133 0.0838 -1.0000 -1.0000 3757131 1593725868.40 151.5488 59.9999 32.0000 1.9437 1.9459 411.1131 411.6615 0.0837 -1.0000 -1.0000 3757194 1593725868.50 151.5488 59.9999 32.0000 1.9442 1.9463 411.1367 411.6854 0.0837 -1.0000 -1.0000 3757272 1593725868.60 151.5488 59.9999 32.0000 1.9443 1.9465 411.1075 411.6563 0.0838 -1.0000 -1.0000 3757569 1593725868.70 151.5252 59.9999 32.0000 1.9446 1.9467 411.1355 411.6847 0.0838 -1.0000 -1.0000 3757631 1593725868.80 151.5257 59.9999 32.0000 1.9435 1.9457 411.1438 411.6933 0.0839 -1.0000 -1.0000 3757709 1593725868.90 151.5257 59.9999 32.0000 1.9445 1.9466 411.1025 411.6520 0.0838 -1.0000 -1.0000 3757772 1593725869.00 151.5257 59.9999 32.0000 1.9444 1.9465 411.1539 411.7027 0.0837 -1.0000 -1.0000 3757834 1593725869.10 151.5257 59.9999 32.0000 1.9445 1.9466 411.1539 411.7033 0.0839 -1.0000 -1.0000 3758116 1593725869.20 151.5257 59.9999 32.0000 1.9454 1.9475 411.1374 411.6875 0.0840 -1.0000 -1.0000 3758178 1593725869.30 151.5257 59.9999 32.0000 1.9442 1.9464 411.1035 411.6534 0.0839 -1.0000 -1.0000 3758240 1593725869.40 151.5261 59.9999 32.0000 1.9443 1.9464 411.0722 411.6213 0.0838 -1.0000 -1.0000 3758303 1593725869.50 151.5261 59.9999 32.0000 1.9447 1.9468 411.1814 411.7300 0.0837 -1.0000 -1.0000 3758366 1593725869.60 151.5261 59.9999 32.0000 1.9439 1.9460 411.0922 411.6406 0.0837 -1.0000 -1.0000 3758428 1593725869.70 151.5261 59.9999 32.0000 1.9447 1.9468 411.1592 411.7082 0.0838 -1.0000 -1.0000 3758506 1593725869.80 151.5261 59.9999 32.0000 1.9436 1.9458 411.2406 411.7905 0.0839 -1.0000 -1.0000 3758569 1593725869.90 151.5261 59.9999 32.0000 1.9444 1.9465 411.1115 411.6608 0.0838 -1.0000 -1.0000 3758647 1593725870.00 151.5261 59.9999 32.0000 1.9442 1.9463 411.1728 411.7216 0.0837 -1.0000 -1.0000 3758709 1593725870.10 151.5218 60.0001 32.0000 1.9444 1.9466 411.0630 411.6119 0.0838 -1.0000 -1.0000 3758772 1593725870.20 151.5218 60.0001 32.0000 1.9436 1.9458 411.1214 411.6703 0.0837 -1.0000 -1.0000 3759006 1593725870.30 151.5218 60.0001 32.0000 1.9446 1.9467 411.1129 411.6613 0.0837 -1.0000 -1.0000 3759068 1593725870.40 151.5218 60.0001 32.0000 1.9440 1.9462 411.1137 411.6639 0.0839 -1.0000 -1.0000 3759131 1593725870.50 151.5218 60.0001 32.0000 1.9441 1.9462 411.0805 411.6300 0.0838 -1.0000 -1.0000 3759209 1593725870.60 151.5218 60.0001 32.0000 1.9441 1.9462 411.0703 411.6192 0.0837 -1.0000 -1.0000 3759271 1593725870.70 151.4990 60.0001 32.0000 1.9441 1.9462 411.0847 411.6330 0.0837 -1.0000 -1.0000 3759506 1593725870.80 151.4990 60.0001 32.0000 1.9440 1.9462 411.1513 411.6993 0.0837 -1.0000 -1.0000 3759568 1593725870.90 151.4990 60.0001 32.0000 1.9445 1.9466 411.1296 411.6788 0.0837 -1.0000 -1.0000 3759631 1593725871.00 151.4990 60.0001 32.0000 1.9440 1.9461 411.2144 411.7638 0.0838 -1.0000 -1.0000 3759693 1593725871.10 151.4990 60.0001 32.0000 1.9444 1.9465 411.1139 411.6622 0.0837 -1.0000 -1.0000 3759771 1593725871.20 151.5199 60.0001 32.0000 1.9442 1.9464 411.0636 411.6127 0.0838 -1.0000 -1.0000 3800006 1593725871.30 151.5275 60.0001 32.0000 1.9444 1.9466 411.0694 411.6189 0.0839 -1.0000 -1.0000 3800068 1593725871.40 151.5275 60.0001 32.0000 1.9437 1.9458 411.1082 411.6577 0.0838 -1.0000 -1.0000 3800131 1593725871.50 151.5275 60.0001 32.0000 1.9443 1.9464 411.1591 411.7082 0.0838 -1.0000 -1.0000 3800193 1593725871.60 151.5275 60.0001 32.0000 1.9445 1.9466 411.2121 411.7615 0.0838 -1.0000 -1.0000 3800256 1593725871.70 151.5278 60.0001 32.0000 1.9446 1.9467 411.0651 411.6130 0.0836 -1.0000 -1.0000 3801115 1593725871.80 151.5297 60.0001 32.0000 1.9440 1.9462 411.0689 411.6178 0.0838 -1.0000 -1.0000 3801177 1593725871.90 151.5297 60.0001 32.0000 1.9445 1.9467 411.1421 411.6904 0.0837 -1.0000 -1.0000 3801240 1593725872.00 151.5297 60.0001 32.0000 1.9445 1.9466 411.1113 411.6607 0.0838 -1.0000 -1.0000 3801302 1593725872.10 151.5297 60.0001 32.0000 1.9443 1.9465 411.1279 411.6767 0.0837 -1.0000 -1.0000 3801365 1593725872.20 151.5297 60.0001 32.0000 1.9445 1.9466 411.0992 411.6489 0.0838 -1.0000 -1.0000 3801443 1593725872.30 151.5596 60.0001 32.0000 1.9447 1.9469 411.0755 411.6241 0.0837 -1.0000 -1.0000 3801505 1593725872.40 151.5596 60.0001 32.0000 1.9445 1.9466 411.1271 411.6756 0.0837 -1.0000 -1.0000 3801568 1593725872.50 151.5596 60.0001 32.0000 1.9446 1.9468 411.0972 411.6467 0.0838 -1.0000 -1.0000 3801646 1593725872.60 151.5596 60.0001 32.0000 1.9444 1.9465 411.1494 411.6984 0.0838 -1.0000 -1.0000 3801708 1593725872.70 151.5596 60.0001 32.0000 1.9443 1.9464 411.1265 411.6758 0.0838 -1.0000 -1.0000 3801771 1593725872.80 151.5490 60.0001 32.0000 1.9445 1.9466 411.1114 411.6613 0.0839 -1.0000 -1.0000 3801833 1593725872.90 151.5447 60.0001 32.0000 1.9449 1.9470 411.0523 411.6008 0.0838 -1.0000 -1.0000 3801896 1593725873.00 151.5447 60.0001 32.0000 1.9445 1.9466 411.1344 411.6848 0.0838 -1.0000 -1.0000 3801958 1593725873.10 151.5447 60.0001 32.0000 1.9451 1.9473 411.1869 411.7373 0.0840 -1.0000 -1.0000 3802037 1593725873.20 151.5447 60.0001 32.0000 1.9450 1.9471 411.1186 411.6687 0.0839 -1.0000 -1.0000 3802099 1593725873.30 151.5447 60.0001 32.0000 1.9448 1.9470 411.0981 411.6477 0.0839 -1.0000 -1.0000 3802162 1593725873.40 151.5545 60.0001 32.0000 1.9446 1.9468 411.1692 411.7183 0.0837 -1.0000 -1.0000 3802255 1593725873.50 151.5546 60.0001 32.0000 1.9455 1.9476 411.1473 411.6957 0.0836 -1.0000 -1.0000 3802411 1593725873.60 151.5546 60.0001 32.0000 1.9445 1.9467 411.0924 411.6410 0.0838 -1.0000 -1.0000 3802474 1593725873.70 151.5546 60.0001 32.0000 1.9449 1.9471 411.1101 411.6594 0.0838 -1.0000 -1.0000 3802552 1593725873.80 151.5546 60.0001 32.0000 1.9440 1.9461 411.1213 411.6696 0.0837 -1.0000 -1.0000 3802614 1593725873.90 151.5546 60.0001 32.0000 1.9458 1.9480 411.1371 411.6862 0.0838 -1.0000 -1.0000 3802677 1593725874.00 151.5546 60.0001 32.0000 1.9450 1.9472 411.1832 411.7320 0.0837 -1.0000 -1.0000 3802740 1593725874.10 151.5546 60.0001 32.0000 1.9447 1.9468 411.1868 411.7359 0.0837 -1.0000 -1.0000 3802802 1593725874.20 151.5546 60.0001 32.0000 1.9442 1.9463 411.1218 411.6705 0.0838 -1.0000 -1.0000 3802880 1593725874.30 151.5546 60.0001 32.0000 1.9444 1.9466 411.1938 411.7426 0.0837 -1.0000 -1.0000 3803099 1593725874.40 151.5525 60.0001 32.0000 1.9444 1.9465 411.1194 411.6681 0.0838 -1.0000 -1.0000 3803161 1593725874.50 151.5419 60.0001 32.0000 1.9450 1.9471 411.1580 411.7075 0.0838 -1.0000 -1.0000 3803239 1593725874.60 151.5419 60.0001 32.0000 1.9453 1.9474 411.2595 411.8078 0.0837 -1.0000 -1.0000 3803302 1593725874.70 151.5419 60.0001 32.0000 1.9444 1.9465 411.1078 411.6567 0.0837 -1.0000 -1.0000 3803364 1593725874.80 151.5419 60.0001 32.0000 1.9441 1.9463 411.1508 411.7001 0.0839 -1.0000 -1.0000 3803614 1593725874.90 151.5419 60.0001 32.0000 1.9446 1.9468 411.1223 411.6702 0.0836 -1.0000 -1.0000 3803677 1593725875.00 151.5419 60.0001 32.0000 1.9444 1.9465 411.1474 411.6954 0.0836 -1.0000 -1.0000 3803739 1593725875.10 151.5227 60.0000 32.0000 1.9451 1.9472 411.1682 411.7164 0.0836 -1.0000 -1.0000 3803817 1593725875.20 151.5200 60.0000 32.0000 1.9445 1.9467 411.1528 411.7013 0.0837 -1.0000 -1.0000 3803880 1593725875.30 151.5200 60.0000 32.0000 1.9447 1.9468 411.0839 411.6327 0.0837 -1.0000 -1.0000 3804770 1593725875.40 151.5200 60.0000 32.0000 1.9444 1.9465 411.1004 411.6490 0.0837 -1.0000 -1.0000 3804833 1593725875.50 151.5200 60.0000 32.0000 1.9448 1.9469 411.1667 411.7158 0.0838 -1.0000 -1.0000 3804895 1593725875.60 151.5200 60.0000 32.0000 1.9452 1.9474 411.1364 411.6861 0.0839 -1.0000 -1.0000 3804958 1593725875.70 151.5163 60.0000 32.0000 1.9439 1.9460 411.1454 411.6939 0.0836 -1.0000 -1.0000 3805036 1593725875.80 151.5163 60.0000 32.0000 1.9443 1.9464 411.1161 411.6650 0.0838 -1.0000 -1.0000 3805114 1593725875.90 151.5163 60.0000 32.0000 1.9445 1.9467 411.1102 411.6587 0.0837 -1.0000 -1.0000 3805176 1593725876.00 151.5163 60.0000 32.0000 1.9441 1.9462 411.1325 411.6801 0.0835 -1.0000 -1.0000 3805239 1593725876.10 151.5163 60.0000 32.0000 1.9443 1.9464 411.1312 411.6805 0.0839 -1.0000 -1.0000 3805301 1593725876.20 151.5163 60.0000 32.0000 1.9448 1.9470 411.1314 411.6810 0.0839 -1.0000 -1.0000 3805379 1593725876.30 151.5238 60.0000 32.0000 1.9444 1.9466 411.1819 411.7306 0.0837 -1.0000 -1.0000 3805442 1593725876.40 151.5352 60.0000 32.0000 1.9443 1.9464 411.1688 411.7172 0.0837 -1.0000 -1.0000 3805504 1593725876.50 151.5352 60.0000 32.0000 1.9443 1.9464 411.1532 411.7020 0.0837 -1.0000 -1.0000 3805583 1593725876.60 151.5352 60.0000 32.0000 1.9437 1.9459 411.1678 411.7168 0.0838 -1.0000 -1.0000 3805645 1593725876.70 151.5352 60.0000 32.0000 1.9441 1.9463 411.2187 411.7682 0.0838 -1.0000 -1.0000 3805707 1593725876.80 151.5352 60.0000 32.0000 1.9446 1.9467 411.1418 411.6905 0.0838 -1.0000 -1.0000 3805770 1593725876.90 151.5132 60.0000 32.0000 1.9447 1.9468 411.1399 411.6889 0.0837 -1.0000 -1.0000 3805832 1593725877.00 151.5085 60.0000 32.0000 1.9442 1.9463 411.1715 411.7206 0.0838 -1.0000 -1.0000 3805895 1593725877.10 151.5085 60.0000 32.0000 1.9444 1.9466 411.1539 411.7033 0.0839 -1.0000 -1.0000 3805973 1593725877.20 151.5085 60.0000 32.0000 1.9446 1.9467 411.1459 411.6962 0.0840 -1.0000 -1.0000 3806036 1593725877.30 151.5085 60.0000 32.0000 1.9442 1.9463 411.1065 411.6560 0.0838 -1.0000 -1.0000 3806270 1593725877.40 151.5085 60.0000 32.0000 1.9440 1.9461 411.1204 411.6690 0.0837 -1.0000 -1.0000 3806348 1593725877.50 151.5085 60.0000 32.0000 1.9447 1.9468 411.1235 411.6735 0.0840 -1.0000 -1.0000 3806410 1593725877.60 151.5085 60.0000 32.0000 1.9444 1.9465 411.1046 411.6534 0.0837 -1.0000 -1.0000 3806473 1593725877.70 151.5085 60.0000 32.0000 1.9446 1.9468 411.1373 411.6858 0.0836 -1.0000 -1.0000 3806536 1593725877.80 151.5085 60.0000 32.0000 1.9443 1.9465 411.1244 411.6730 0.0838 -1.0000 -1.0000 3806598 1593725877.90 151.5085 60.0000 32.0000 1.9444 1.9465 411.1967 411.7457 0.0838 -1.0000 -1.0000 3806676 1593725878.00 151.5203 60.0000 32.0000 1.9448 1.9469 411.1307 411.6800 0.0838 -1.0000 -1.0000 3806739 1593725878.10 151.5203 60.0000 32.0000 1.9445 1.9466 411.2388 411.7879 0.0837 -1.0000 -1.0000 3806801 1593725878.20 151.5203 60.0000 32.0000 1.9440 1.9461 411.1910 411.7397 0.0837 -1.0000 -1.0000 3806879 1593725878.30 151.5203 60.0000 32.0000 1.9444 1.9466 411.1532 411.7021 0.0837 -1.0000 -1.0000 3806942 1593725878.40 151.5203 60.0000 32.0000 1.9447 1.9468 411.1342 411.6818 0.0836 -1.0000 -1.0000 3807582 1593725878.50 151.5203 60.0000 32.0000 1.9450 1.9471 411.1079 411.6565 0.0837 -1.0000 -1.0000 3807660 1593725878.60 151.5408 60.0000 32.0000 1.9448 1.9470 411.1526 411.7009 0.0837 -1.0000 -1.0000 3807723 1593725878.70 151.5408 60.0000 32.0000 1.9446 1.9467 411.2203 411.7682 0.0835 -1.0000 -1.0000 3807785 1593725878.80 151.5408 60.0000 32.0000 1.9441 1.9462 411.1994 411.7480 0.0838 -1.0000 -1.0000 3807863 1593725878.90 151.5408 60.0000 32.0000 1.9449 1.9470 411.2527 411.8015 0.0837 -1.0000 -1.0000 3807926 1593725879.00 151.5408 60.0000 32.0000 1.9441 1.9462 411.1700 411.7189 0.0838 -1.0000 -1.0000 3807988 1593725879.10 151.5142 60.0000 32.0000 1.9440 1.9462 411.0831 411.6310 0.0836 -1.0000 -1.0000 3808067 1593725879.20 151.5018 60.0000 32.0000 1.9440 1.9461 411.1904 411.7386 0.0837 -1.0000 -1.0000 3808129 1593725879.30 151.5018 60.0000 32.0000 1.9443 1.9464 411.2006 411.7496 0.0838 -1.0000 -1.0000 3808191 1593725879.40 151.5018 60.0000 32.0000 1.9444 1.9465 411.2142 411.7634 0.0838 -1.0000 -1.0000 3808363 1593725879.50 151.5018 60.0000 32.0000 1.9444 1.9465 411.2177 411.7668 0.0838 -1.0000 -1.0000 3808426 1593725879.60 151.5018 60.0000 32.0000 1.9452 1.9474 411.1664 411.7154 0.0838 -1.0000 -1.0000 3808504 1593725879.70 151.5846 60.0003 32.0000 1.9447 1.9469 411.1394 411.6880 0.0837 -1.0000 -1.0000 3808566 1593725879.80 151.5846 60.0003 32.0000 1.9441 1.9463 411.1189 411.6674 0.0837 -1.0000 -1.0000 3808629 1593725879.90 151.5846 60.0003 32.0000 1.9446 1.9467 411.1006 411.6492 0.0837 -1.0000 -1.0000 3808738 1593725880.00 151.5846 60.0003 32.0000 1.9452 1.9474 411.1721 411.7217 0.0839 -1.0000 -1.0000 3808801 1593725880.10 151.5846 60.0003 32.0000 1.9454 1.9476 411.1430 411.6918 0.0837 -1.0000 -1.0000 3808863 1593725880.20 151.5846 60.0003 32.0000 1.9448 1.9469 411.1415 411.6896 0.0836 -1.0000 -1.0000 3808941 1593725880.30 151.5846 60.0003 32.0000 1.9449 1.9471 411.1218 411.6702 0.0837 -1.0000 -1.0000 3809004 1593725880.40 151.5846 60.0003 32.0000 1.9443 1.9464 411.1738 411.7224 0.0837 -1.0000 -1.0000 3809332 1593725880.50 151.5846 60.0003 32.0000 1.9449 1.9471 411.2253 411.7740 0.0837 -1.0000 -1.0000 3809410 1593725880.60 151.5846 60.0003 32.0000 1.9452 1.9473 411.1588 411.7082 0.0838 -1.0000 -1.0000 3809472 1593725880.70 151.5846 60.0003 32.0000 1.9446 1.9468 411.1748 411.7235 0.0837 -1.0000 -1.0000 3809535 1593725880.80 151.5467 60.0003 32.0000 1.9443 1.9465 411.2000 411.7483 0.0837 -1.0000 -1.0000 3809613 1593725880.90 151.5467 60.0003 32.0000 1.9451 1.9473 411.2156 411.7636 0.0836 -1.0000 -1.0000 3810238 1593725881.00 151.5467 60.0003 32.0000 1.9452 1.9474 411.1502 411.6993 0.0838 -1.0000 -1.0000 3810316 1593725881.10 151.5467 60.0003 32.0000 1.9448 1.9469 411.2129 411.7624 0.0838 -1.0000 -1.0000 3810378 1593725881.20 151.5467 60.0003 32.0000 1.9446 1.9468 411.1095 411.6581 0.0837 -1.0000 -1.0000 3810441 1593725881.30 151.5374 60.0003 32.0000 1.9448 1.9470 411.1244 411.6731 0.0837 -1.0000 -1.0000 3810503 1593725881.40 151.5288 60.0003 32.0000 1.9440 1.9461 411.1586 411.7071 0.0837 -1.0000 -1.0000 3810582 1593725881.50 151.5288 60.0003 32.0000 1.9450 1.9471 411.1139 411.6628 0.0838 -1.0000 -1.0000 3810644 1593725881.60 151.5288 60.0003 32.0000 1.9449 1.9471 411.2610 411.8100 0.0837 -1.0000 -1.0000 3810707 1593725881.70 151.5288 60.0003 32.0000 1.9446 1.9467 411.1288 411.6771 0.0836 -1.0000 -1.0000 3810769 1593725881.80 151.5288 60.0003 32.0000 1.9448 1.9470 411.1148 411.6633 0.0837 -1.0000 -1.0000 3810847 1593725881.90 151.5425 60.0003 32.0000 1.9446 1.9467 411.0946 411.6425 0.0837 -1.0000 -1.0000 3811003 1593725882.00 151.5425 60.0003 32.0000 1.9453 1.9474 411.0870 411.6361 0.0837 -1.0000 -1.0000 3811066 1593725882.10 151.5425 60.0003 32.0000 1.9449 1.9470 411.1690 411.7177 0.0837 -1.0000 -1.0000 3811128 1593725882.20 151.5425 60.0003 32.0000 1.9442 1.9464 411.1664 411.7161 0.0838 -1.0000 -1.0000 3811191 1593725882.30 151.5425 60.0003 32.0000 1.9446 1.9468 411.1224 411.6711 0.0837 -1.0000 -1.0000 3811253 1593725882.40 151.5425 60.0003 32.0000 1.9446 1.9468 411.1976 411.7464 0.0837 -1.0000 -1.0000 3811316 1593725882.50 151.4642 60.0003 32.0000 1.9452 1.9474 411.1045 411.6531 0.0837 -1.0000 -1.0000 3811831 1593725882.60 151.4642 60.0003 32.0000 1.9452 1.9473 411.1658 411.7151 0.0838 -1.0000 -1.0000 3811893 1593725882.70 151.4642 60.0003 32.0000 1.9447 1.9469 411.0824 411.6318 0.0838 -1.0000 -1.0000 3811956 1593725882.80 151.4642 60.0003 32.0000 1.9441 1.9463 411.1337 411.6822 0.0837 -1.0000 -1.0000 3812034 1593725882.90 151.4642 60.0003 32.0000 1.9447 1.9468 411.1328 411.6821 0.0838 -1.0000 -1.0000 3812081 1593725883.00 151.4642 60.0003 32.0000 1.9443 1.9464 411.0993 411.6476 0.0836 -1.0000 -1.0000 3812159 1593725883.10 151.4642 60.0003 32.0000 1.9443 1.9464 411.1282 411.6774 0.0838 -1.0000 -1.0000 3812222 1593725883.20 151.4642 60.0003 32.0000 1.9444 1.9465 411.1843 411.7332 0.0838 -1.0000 -1.0000 3812284 1593725883.30 151.4642 60.0003 32.0000 1.9441 1.9462 411.1797 411.7289 0.0838 -1.0000 -1.0000 3812347 1593725883.40 151.4642 60.0003 32.0000 1.9446 1.9468 411.1926 411.7412 0.0837 -1.0000 -1.0000 3812425 1593725883.50 151.4642 60.0003 32.0000 1.9447 1.9469 411.2028 411.7517 0.0838 -1.0000 -1.0000 3812487 1593725883.60 151.5540 60.0003 32.0000 1.9451 1.9473 411.1512 411.6998 0.0837 -1.0000 -1.0000 3812550 1593725883.70 151.5644 60.0003 32.0000 1.9452 1.9473 411.2173 411.7653 0.0836 -1.0000 -1.0000 3812612 1593725883.80 151.5644 60.0003 32.0000 1.9445 1.9466 411.2128 411.7616 0.0838 -1.0000 -1.0000 3812675 1593725883.90 151.5644 60.0003 32.0000 1.9448 1.9470 411.1495 411.6984 0.0837 -1.0000 -1.0000 3812753 1593725884.00 151.5644 60.0003 32.0000 1.9445 1.9466 411.2189 411.7669 0.0836 -1.0000 -1.0000 3812878 1593725884.10 151.5644 60.0003 32.0000 1.9445 1.9467 411.1900 411.7385 0.0837 -1.0000 -1.0000 3812940 1593725884.20 151.5372 60.0004 32.0000 1.9448 1.9469 411.1560 411.7050 0.0838 -1.0000 -1.0000 3813018 1593725884.30 151.5296 60.0005 32.0000 1.9448 1.9470 411.2067 411.7563 0.0839 -1.0000 -1.0000 3813081 1593725884.40 151.5296 60.0005 32.0000 1.9446 1.9467 411.2502 411.8001 0.0838 -1.0000 -1.0000 3813143 1593725884.50 151.5296 60.0005 32.0000 1.9457 1.9478 411.1909 411.7409 0.0840 -1.0000 -1.0000 3813378 1593725884.60 151.5296 60.0005 32.0000 1.9448 1.9469 411.1858 411.7347 0.0837 -1.0000 -1.0000 3813440 1593725884.70 151.5296 60.0005 32.0000 1.9449 1.9470 411.1602 411.7093 0.0838 -1.0000 -1.0000 3813503 1593725884.80 151.5296 60.0005 32.0000 1.9451 1.9472 411.2113 411.7604 0.0837 -1.0000 -1.0000 3813581 1593725884.90 151.5296 60.0005 32.0000 1.9449 1.9470 411.1857 411.7339 0.0837 -1.0000 -1.0000 3813643 1593725885.00 151.5296 60.0005 32.0000 1.9448 1.9469 411.2058 411.7554 0.0838 -1.0000 -1.0000 3814284 1593725885.10 151.5296 60.0005 32.0000 1.9448 1.9469 411.1643 411.7137 0.0838 -1.0000 -1.0000 3814377 1593725885.20 151.5296 60.0005 32.0000 1.9448 1.9469 411.1667 411.7155 0.0837 -1.0000 -1.0000 3814440 1593725885.30 151.5277 60.0005 32.0000 1.9449 1.9470 411.1763 411.7246 0.0837 -1.0000 -1.0000 3814503 1593725885.40 151.5188 60.0005 32.0000 1.9447 1.9469 411.2017 411.7509 0.0838 -1.0000 -1.0000 3814565 1593725885.50 151.5188 60.0005 32.0000 1.9448 1.9469 411.2124 411.7615 0.0838 -1.0000 -1.0000 3814627 1593725885.60 151.5188 60.0005 32.0000 1.9448 1.9469 411.1340 411.6828 0.0837 -1.0000 -1.0000 3814690 1593725885.70 151.5188 60.0005 32.0000 1.9443 1.9464 411.1626 411.7105 0.0835 -1.0000 -1.0000 3814768 1593725885.80 151.5188 60.0005 32.0000 1.9446 1.9468 411.1144 411.6631 0.0837 -1.0000 -1.0000 3814831 1593725885.90 151.5904 60.0005 32.0000 1.9445 1.9467 411.1507 411.6988 0.0837 -1.0000 -1.0000 3814908 1593725886.00 151.5904 60.0005 32.0000 1.9448 1.9469 411.2005 411.7498 0.0838 -1.0000 -1.0000 3814971 1593725886.10 151.5904 60.0005 32.0000 1.9450 1.9471 411.1764 411.7258 0.0838 -1.0000 -1.0000 3815033 1593725886.20 151.5904 60.0005 32.0000 1.9449 1.9470 411.1217 411.6708 0.0838 -1.0000 -1.0000 3815096 1593725886.30 151.5904 60.0005 32.0000 1.9441 1.9463 411.1544 411.7026 0.0836 -1.0000 -1.0000 3815158 1593725886.40 151.5904 60.0005 32.0000 1.9446 1.9468 411.1848 411.7334 0.0837 -1.0000 -1.0000 3815221 1593725886.50 151.5783 60.0005 32.0000 1.9449 1.9470 411.1333 411.6823 0.0838 -1.0000 -1.0000 3815299 1593725886.60 151.5238 60.0005 32.0000 1.9453 1.9474 411.2523 411.8009 0.0837 -1.0000 -1.0000 3815361 1593725886.70 151.5238 60.0005 32.0000 1.9450 1.9471 411.1513 411.7003 0.0838 -1.0000 -1.0000 3815424 1593725886.80 151.5238 60.0005 32.0000 1.9449 1.9470 411.1585 411.7083 0.0839 -1.0000 -1.0000 3815502 1593725886.90 151.5238 60.0005 32.0000 1.9445 1.9466 411.1895 411.7366 0.0835 -1.0000 -1.0000 3815565 1593725887.00 151.5238 60.0005 32.0000 1.9449 1.9470 411.2497 411.7987 0.0837 -1.0000 -1.0000 3815627 1593725887.10 151.5238 60.0005 32.0000 1.9450 1.9472 411.2105 411.7587 0.0836 -1.0000 -1.0000 3815861 1593725887.20 151.5238 60.0005 32.0000 1.9444 1.9465 411.1162 411.6651 0.0838 -1.0000 -1.0000 3815924 1593725887.30 151.5238 60.0005 32.0000 1.9441 1.9463 411.1774 411.7263 0.0837 -1.0000 -1.0000 3815987 1593725887.40 151.5238 60.0005 32.0000 1.9445 1.9466 411.1655 411.7139 0.0837 -1.0000 -1.0000 3816065 1593725887.50 151.5238 60.0005 32.0000 1.9450 1.9472 411.1043 411.6535 0.0838 -1.0000 -1.0000 3816127 1593725887.60 151.5721 60.0005 32.0000 1.9456 1.9478 411.1321 411.6815 0.0838 -1.0000 -1.0000 3816190 1593725887.70 151.5948 60.0005 32.0000 1.9449 1.9470 411.1594 411.7082 0.0838 -1.0000 -1.0000 3816268 1593725887.80 151.5948 60.0005 32.0000 1.9445 1.9466 411.1904 411.7386 0.0836 -1.0000 -1.0000 3816330 1593725887.90 151.5948 60.0005 32.0000 1.9456 1.9477 411.1721 411.7213 0.0838 -1.0000 -1.0000 3816393 1593725888.00 151.5948 60.0005 32.0000 1.9453 1.9475 411.2648 411.8135 0.0837 -1.0000 -1.0000 3816455 1593725888.10 151.5948 60.0005 32.0000 1.9453 1.9475 411.1538 411.7026 0.0837 -1.0000 -1.0000 3816752 1593725888.20 151.5967 60.0005 32.0000 1.9449 1.9471 411.1746 411.7232 0.0836 -1.0000 -1.0000 3816814 1593725888.30 151.5967 60.0005 32.0000 1.9450 1.9471 411.1623 411.7104 0.0836 -1.0000 -1.0000 3816877 1593725888.40 151.5967 60.0005 32.0000 1.9450 1.9471 411.2470 411.7957 0.0837 -1.0000 -1.0000 3816939 1593725888.50 151.5967 60.0005 32.0000 1.9449 1.9470 411.2034 411.7522 0.0837 -1.0000 -1.0000 3817017 1593725888.60 151.5967 60.0005 32.0000 1.9450 1.9472 411.2605 411.8093 0.0837 -1.0000 -1.0000 3817095 1593725888.70 151.5967 60.0005 32.0000 1.9446 1.9467 411.1796 411.7284 0.0837 -1.0000 -1.0000 3817158 1593725888.80 151.5967 60.0005 32.0000 1.9448 1.9470 411.2484 411.7981 0.0838 -1.0000 -1.0000 3817220 1593725888.90 151.5195 60.0005 32.0000 1.9458 1.9479 411.2703 411.8195 0.0837 -1.0000 -1.0000 3817299 1593725889.00 151.5125 60.0005 32.0000 1.9453 1.9475 411.2023 411.7510 0.0837 -1.0000 -1.0000 3817345 1593725889.10 151.5125 60.0005 32.0000 1.9447 1.9468 411.1752 411.7241 0.0838 -1.0000 -1.0000 3817861 1593725889.20 151.5125 60.0005 32.0000 1.9450 1.9471 411.2222 411.7710 0.0837 -1.0000 -1.0000 3817923 1593725889.30 151.5125 60.0005 32.0000 1.9456 1.9477 411.1800 411.7282 0.0836 -1.0000 -1.0000 3817986 1593725889.40 151.5186 60.0005 32.0000 1.9447 1.9469 411.1680 411.7163 0.0837 -1.0000 -1.0000 3818049 1593725889.50 151.5186 60.0005 32.0000 1.9450 1.9471 411.2630 411.8130 0.0839 -1.0000 -1.0000 3818111 1593725889.60 151.5186 60.0005 32.0000 1.9451 1.9472 411.1966 411.7459 0.0837 -1.0000 -1.0000 3818174 1593725889.70 151.5186 60.0005 32.0000 1.9448 1.9469 411.1469 411.6954 0.0836 -1.0000 -1.0000 3818361 1593725889.80 151.5186 60.0005 32.0000 1.9445 1.9466 411.2010 411.7489 0.0837 -1.0000 -1.0000 3818424 1593725889.90 151.5539 59.9997 32.0000 1.9448 1.9470 411.1874 411.7365 0.0838 -1.0000 -1.0000 3818502 1593725890.00 151.5539 59.9997 32.0000 1.9448 1.9470 411.2092 411.7583 0.0838 -1.0000 -1.0000 3818564 1593725890.10 151.5539 59.9997 32.0000 1.9444 1.9465 411.2799 411.8294 0.0839 -1.0000 -1.0000 3818626 1593725890.20 151.5539 59.9997 32.0000 1.9448 1.9470 411.1573 411.7066 0.0838 -1.0000 -1.0000 3818907 1593725890.30 151.5539 59.9997 32.0000 1.9445 1.9467 411.1692 411.7185 0.0837 -1.0000 -1.0000 3818970 1593725890.40 151.5539 59.9997 32.0000 1.9450 1.9471 411.2478 411.7963 0.0838 -1.0000 -1.0000 3819032 1593725890.50 151.5539 59.9997 32.0000 1.9454 1.9476 411.1918 411.7417 0.0839 -1.0000 -1.0000 3819111 1593725890.60 151.5284 59.9997 32.0000 1.9450 1.9472 411.2815 411.8314 0.0839 -1.0000 -1.0000 3819173 1593725890.70 151.5284 59.9997 32.0000 1.9451 1.9472 411.2085 411.7579 0.0837 -1.0000 -1.0000 3819345 1593725890.80 151.5284 59.9997 32.0000 1.9447 1.9468 411.2422 411.7912 0.0838 -1.0000 -1.0000 3819423 1593725890.90 151.5284 59.9997 32.0000 1.9447 1.9469 411.1983 411.7464 0.0836 -1.0000 -1.0000 3819486 1593725891.00 151.5284 59.9997 32.0000 1.9442 1.9464 411.1777 411.7260 0.0836 -1.0000 -1.0000 3819548 1593725891.10 151.5546 59.9997 32.0000 1.9444 1.9465 411.1600 411.7074 0.0835 -1.0000 -1.0000 3819610 1593725891.20 151.5547 59.9997 32.0000 1.9446 1.9467 411.2186 411.7695 0.0839 -1.0000 -1.0000 3819860 1593725891.30 151.5547 59.9997 32.0000 1.9448 1.9470 411.1339 411.6827 0.0838 -1.0000 -1.0000 3819923 1593725891.40 151.5547 59.9997 32.0000 1.9454 1.9476 411.1993 411.7487 0.0838 -1.0000 -1.0000 3819986 1593725891.50 151.5547 59.9997 32.0000 1.9457 1.9478 411.2482 411.7971 0.0837 -1.0000 -1.0000 3820048 1593725891.60 151.5547 59.9997 32.0000 1.9444 1.9466 411.1597 411.7085 0.0837 -1.0000 -1.0000 3820110 1593725891.70 151.5525 59.9997 32.0000 1.9445 1.9467 411.1805 411.7299 0.0838 -1.0000 -1.0000 3820360 1593725891.80 151.5525 59.9997 32.0000 1.9446 1.9467 411.1487 411.6980 0.0838 -1.0000 -1.0000 3820423 1593725891.90 151.5525 59.9997 32.0000 1.9451 1.9472 411.2556 411.8043 0.0837 -1.0000 -1.0000 3820501 1593725892.00 151.5525 59.9997 32.0000 1.9447 1.9468 411.2670 411.8164 0.0838 -1.0000 -1.0000 3820564 1593725892.10 151.5525 59.9997 32.0000 1.9445 1.9467 411.1393 411.6880 0.0837 -1.0000 -1.0000 3820626 1593725892.20 151.5137 59.9997 32.0000 1.9445 1.9466 411.1830 411.7318 0.0837 -1.0000 -1.0000 3821313 1593725892.30 151.5122 59.9997 32.0000 1.9449 1.9471 411.1967 411.7460 0.0838 -1.0000 -1.0000 3821376 1593725892.40 151.5122 59.9997 32.0000 1.9443 1.9465 411.2149 411.7635 0.0837 -1.0000 -1.0000 3821438 1593725892.50 151.5122 59.9997 32.0000 1.9451 1.9473 411.1532 411.7030 0.0839 -1.0000 -1.0000 3821516 1593725892.60 151.5122 59.9997 32.0000 1.9439 1.9460 411.1629 411.7122 0.0838 -1.0000 -1.0000 3821579 1593725892.70 151.5060 59.9997 32.0000 1.9441 1.9463 411.0992 411.6471 0.0836 -1.0000 -1.0000 3821641 1593725892.80 151.4560 59.9997 32.0000 1.9441 1.9463 411.1168 411.6653 0.0838 -1.0000 -1.0000 3821704 1593725892.90 151.4560 59.9997 32.0000 1.9446 1.9468 411.1685 411.7178 0.0838 -1.0000 -1.0000 3821766 1593725893.00 151.4560 59.9997 32.0000 1.9439 1.9461 411.1561 411.7051 0.0837 -1.0000 -1.0000 3821829 1593725893.10 151.4560 59.9997 32.0000 1.9442 1.9463 411.1515 411.7000 0.0837 -1.0000 -1.0000 3821907 1593725893.20 151.4560 59.9997 32.0000 1.9437 1.9458 411.0952 411.6427 0.0836 -1.0000 -1.0000 3822001 1593725893.30 151.5207 59.9997 32.0000 1.9441 1.9462 411.1969 411.7462 0.0838 -1.0000 -1.0000 3822063 1593725893.40 151.5207 59.9997 32.0000 1.9446 1.9468 411.1977 411.7470 0.0838 -1.0000 -1.0000 3822141 1593725893.50 151.5207 59.9997 32.0000 1.9444 1.9466 411.1635 411.7119 0.0836 -1.0000 -1.0000 3822204 1593725893.60 151.5207 59.9997 32.0000 1.9445 1.9466 411.1493 411.6983 0.0838 -1.0000 -1.0000 3822266 1593725893.70 151.5207 59.9997 32.0000 1.9433 1.9455 411.1518 411.7008 0.0837 -1.0000 -1.0000 3822610 1593725893.80 151.5157 59.9997 32.0000 1.9442 1.9464 411.1806 411.7295 0.0838 -1.0000 -1.0000 3822672 1593725893.90 151.5116 59.9997 32.0000 1.9443 1.9464 411.1580 411.7065 0.0837 -1.0000 -1.0000 3822751 1593725894.00 151.5116 59.9997 32.0000 1.9450 1.9471 411.1102 411.6586 0.0837 -1.0000 -1.0000 3822813 1593725894.10 151.5116 59.9997 32.0000 1.9446 1.9468 411.1410 411.6899 0.0837 -1.0000 -1.0000 3822860 1593725894.20 151.5116 59.9997 32.0000 1.9446 1.9468 411.1347 411.6825 0.0836 -1.0000 -1.0000 3822938 1593725894.30 151.5116 59.9997 32.0000 1.9446 1.9468 411.1986 411.7478 0.0839 -1.0000 -1.0000 3823266 1593725894.40 151.5165 59.9997 32.0000 1.9451 1.9473 411.2013 411.7513 0.0839 -1.0000 -1.0000 3823328 1593725894.50 151.5165 59.9997 32.0000 1.9449 1.9471 411.1811 411.7299 0.0837 -1.0000 -1.0000 3823406 1593725894.60 151.5165 59.9997 32.0000 1.9442 1.9463 411.1663 411.7148 0.0837 -1.0000 -1.0000 3823469 1593725894.70 151.5165 59.9997 32.0000 1.9445 1.9466 411.1301 411.6783 0.0836 -1.0000 -1.0000 3823531 1593725894.80 151.5165 59.9997 32.0000 1.9445 1.9466 411.1349 411.6828 0.0836 -1.0000 -1.0000 3823609 1593725894.90 151.5155 59.9997 32.0000 1.9444 1.9465 411.1785 411.7268 0.0837 -1.0000 -1.0000 3823672 1593725895.00 151.5155 59.9997 32.0000 1.9450 1.9472 411.1557 411.7042 0.0837 -1.0000 -1.0000 3823735 1593725895.10 151.5155 59.9997 32.0000 1.9445 1.9467 411.1782 411.7269 0.0838 -1.0000 -1.0000 3823797 1593725895.20 151.5155 59.9997 32.0000 1.9445 1.9466 411.2373 411.7869 0.0839 -1.0000 -1.0000 3823859 1593725895.30 151.5155 59.9997 32.0000 1.9448 1.9470 411.2007 411.7495 0.0837 -1.0000 -1.0000 3823938 1593725895.40 151.5091 59.9997 32.0000 1.9450 1.9472 411.2246 411.7736 0.0837 -1.0000 -1.0000 3824000 1593725895.50 151.4860 59.9997 32.0000 1.9444 1.9466 411.2322 411.7812 0.0838 -1.0000 -1.0000 3824063 1593725895.60 151.4860 59.9997 32.0000 1.9442 1.9463 411.1464 411.6956 0.0838 -1.0000 -1.0000 3824125 1593725895.70 151.4860 59.9997 32.0000 1.9445 1.9466 411.2224 411.7710 0.0837 -1.0000 -1.0000 3824203 1593725895.80 151.4860 59.9997 32.0000 1.9436 1.9457 411.1993 411.7488 0.0839 -1.0000 -1.0000 3824266 1593725895.90 151.4860 59.9997 32.0000 1.9447 1.9469 411.1502 411.6985 0.0837 -1.0000 -1.0000 3824344 1593725896.00 151.4567 59.9997 32.0000 1.9448 1.9469 411.2142 411.7638 0.0839 -1.0000 -1.0000 3824406 1593725896.10 151.4567 59.9997 32.0000 1.9438 1.9460 411.1879 411.7376 0.0838 -1.0000 -1.0000 3824469 1593725896.20 151.4567 59.9997 32.0000 1.9443 1.9464 411.1987 411.7482 0.0838 -1.0000 -1.0000 3824531 1593725896.30 151.4567 59.9997 32.0000 1.9439 1.9460 411.1715 411.7202 0.0838 -1.0000 -1.0000 3825015 1593725896.40 151.4567 59.9997 32.0000 1.9443 1.9464 411.1889 411.7391 0.0840 -1.0000 -1.0000 3825078 1593725896.50 151.4935 59.9997 32.0000 1.9446 1.9467 411.1394 411.6883 0.0837 -1.0000 -1.0000 3825140 1593725896.60 151.4981 59.9997 32.0000 1.9445 1.9466 411.3041 411.8533 0.0837 -1.0000 -1.0000 3825203 1593725896.70 151.4981 59.9997 32.0000 1.9437 1.9458 411.2298 411.7789 0.0838 -1.0000 -1.0000 3825265 1593725896.80 151.4981 59.9997 32.0000 1.9443 1.9465 411.1945 411.7449 0.0840 -1.0000 -1.0000 3825515 1593725896.90 151.4981 59.9997 32.0000 1.9440 1.9462 411.2217 411.7711 0.0838 -1.0000 -1.0000 3825578 1593725897.00 151.4981 59.9997 32.0000 1.9440 1.9461 411.2144 411.7641 0.0839 -1.0000 -1.0000 3825640 1593725897.10 151.4981 59.9997 32.0000 1.9444 1.9465 411.1449 411.6940 0.0838 -1.0000 -1.0000 3825703 1593725897.20 151.4981 59.9997 32.0000 1.9442 1.9463 411.1991 411.7486 0.0838 -1.0000 -1.0000 3825765 1593725897.30 151.4981 59.9997 32.0000 1.9446 1.9468 411.2183 411.7680 0.0839 -1.0000 -1.0000 3826156 1593725897.40 151.4981 59.9997 32.0000 1.9444 1.9465 411.2371 411.7864 0.0838 -1.0000 -1.0000 3826234 1593725897.50 151.4981 59.9997 32.0000 1.9446 1.9468 411.1994 411.7485 0.0838 -1.0000 -1.0000 3826297 1593725897.60 151.4966 59.9997 32.0000 1.9446 1.9467 411.1362 411.6848 0.0837 -1.0000 -1.0000 3826359 1593725897.70 151.4965 59.9997 32.0000 1.9447 1.9468 411.2555 411.8051 0.0838 -1.0000 -1.0000 3826422 1593725897.80 151.4965 59.9997 32.0000 1.9441 1.9463 411.1229 411.6715 0.0837 -1.0000 -1.0000 3826609 1593725897.90 151.4965 59.9997 32.0000 1.9442 1.9464 411.1884 411.7375 0.0838 -1.0000 -1.0000 3826687 1593725898.00 151.4965 59.9997 32.0000 1.9449 1.9471 411.0731 411.6223 0.0838 -1.0000 -1.0000 3826750 1593725898.10 151.4965 59.9997 32.0000 1.9441 1.9462 411.2371 411.7860 0.0837 -1.0000 -1.0000 3826812 1593725898.20 151.5751 59.9997 32.0000 1.9436 1.9458 411.1672 411.7168 0.0839 -1.0000 -1.0000 3826890 1593725898.30 151.5751 59.9997 32.0000 1.9446 1.9467 411.1806 411.7303 0.0838 -1.0000 -1.0000 3827609 1593725898.40 151.5751 59.9997 32.0000 1.9443 1.9465 411.2044 411.7540 0.0839 -1.0000 -1.0000 3827671 1593725898.50 151.5751 59.9997 32.0000 1.9445 1.9466 411.2449 411.7946 0.0838 -1.0000 -1.0000 3827749 1593725898.60 151.5751 59.9997 32.0000 1.9449 1.9470 411.1690 411.7174 0.0837 -1.0000 -1.0000 3827812 1593725898.70 151.5709 59.9997 32.0000 1.9454 1.9475 411.1696 411.7186 0.0837 -1.0000 -1.0000 3827874 1593725898.80 151.5682 59.9997 32.0000 1.9452 1.9473 411.2153 411.7639 0.0838 -1.0000 -1.0000 3827953 1593725898.90 151.5682 59.9997 32.0000 1.9453 1.9474 411.2341 411.7833 0.0838 -1.0000 -1.0000 3828015 1593725899.00 151.5682 59.9997 32.0000 1.9456 1.9478 411.2902 411.8398 0.0838 -1.0000 -1.0000 3828077 1593725899.10 151.5682 59.9997 32.0000 1.9445 1.9466 411.1550 411.7044 0.0839 -1.0000 -1.0000 3828156 1593725899.20 151.5682 59.9997 32.0000 1.9448 1.9469 411.1494 411.6990 0.0838 -1.0000 -1.0000 3828218 1593725899.30 151.5682 59.9997 32.0000 1.9445 1.9466 411.2183 411.7664 0.0837 -1.0000 -1.0000 3828280 1593725899.40 151.4699 59.9997 32.0000 1.9451 1.9472 411.1483 411.6981 0.0840 -1.0000 -1.0000 3828343 1593725899.50 151.4699 59.9997 32.0000 1.9451 1.9472 411.2187 411.7686 0.0838 -1.0000 -1.0000 3828406 1593725899.60 151.4699 59.9997 32.0000 1.9450 1.9471 411.1804 411.7291 0.0837 -1.0000 -1.0000 3828468 1593725899.70 151.4699 59.9997 32.0000 1.9446 1.9467 411.1775 411.7268 0.0838 -1.0000 -1.0000 3828546 1593725899.80 151.4699 59.9997 32.0000 1.9447 1.9468 411.1086 411.6580 0.0838 -1.0000 -1.0000 3828608 1593725899.90 151.4699 59.9997 32.0000 1.9455 1.9476 411.1571 411.7055 0.0837 -1.0000 -1.0000 3828687 1593725900.00 151.5018 59.9997 32.0000 1.9451 1.9472 411.1678 411.7172 0.0838 -1.0000 -1.0000 3828749 1593725900.10 151.5287 59.9998 32.0000 1.9445 1.9466 411.1932 411.7420 0.0837 -1.0000 -1.0000 3828811 1593725900.20 151.5287 59.9998 32.0000 1.9443 1.9465 411.1956 411.7441 0.0836 -1.0000 -1.0000 3828890 1593725900.30 151.5287 59.9998 32.0000 1.9454 1.9476 411.1470 411.6955 0.0838 -1.0000 -1.0000 3828952 1593725900.40 151.5287 59.9998 32.0000 1.9454 1.9476 411.2696 411.8185 0.0838 -1.0000 -1.0000 3829030 1593725900.50 151.5287 59.9998 32.0000 1.9452 1.9474 411.1412 411.6907 0.0838 -1.0000 -1.0000 3829108 1593725900.60 151.5287 59.9998 32.0000 1.9443 1.9465 411.1495 411.6991 0.0839 -1.0000 -1.0000 3829171 1593725900.70 151.5094 59.9998 32.0000 1.9441 1.9463 411.1747 411.7235 0.0838 -1.0000 -1.0000 3829233 1593725900.80 151.5094 59.9998 32.0000 1.9433 1.9455 411.1488 411.6982 0.0838 -1.0000 -1.0000 3829296 1593725900.90 151.5094 59.9998 32.0000 1.9450 1.9471 411.1449 411.6937 0.0837 -1.0000 -1.0000 3829624 1593725901.00 151.5094 59.9998 32.0000 1.9443 1.9464 411.2346 411.7831 0.0837 -1.0000 -1.0000 3829686 1593725901.10 151.5094 59.9998 32.0000 1.9440 1.9462 411.1727 411.7213 0.0837 -1.0000 -1.0000 3829764 1593725901.20 151.4913 59.9998 32.0000 1.9451 1.9472 411.1892 411.7381 0.0838 -1.0000 -1.0000 3829827 1593725901.30 151.4696 59.9998 32.0000 1.9446 1.9467 411.1621 411.7118 0.0838 -1.0000 -1.0000 3829889 1593725901.40 151.4696 59.9998 32.0000 1.9446 1.9467 411.1942 411.7431 0.0838 -1.0000 -1.0000 3830749 1593725901.50 151.4696 59.9998 32.0000 1.9446 1.9468 411.1529 411.7023 0.0838 -1.0000 -1.0000 3830811 1593725901.60 151.4696 59.9998 32.0000 1.9446 1.9467 411.1661 411.7163 0.0838 -1.0000 -1.0000 3830873 1593725901.70 151.4696 59.9998 32.0000 1.9431 1.9453 411.1473 411.6953 0.0836 -1.0000 -1.0000 3830952 1593725901.80 151.5073 59.9998 32.0000 1.9439 1.9460 411.1431 411.6921 0.0838 -1.0000 -1.0000 3831014 1593725901.90 151.5073 59.9998 32.0000 1.9439 1.9461 411.1477 411.6981 0.0839 -1.0000 -1.0000 3831092 1593725902.00 151.5073 59.9998 32.0000 1.9445 1.9466 411.2187 411.7672 0.0838 -1.0000 -1.0000 3831155 1593725902.10 151.5073 59.9998 32.0000 1.9443 1.9464 411.1934 411.7436 0.0839 -1.0000 -1.0000 3831217 1593725902.20 151.5073 59.9998 32.0000 1.9448 1.9469 411.1520 411.7019 0.0839 -1.0000 -1.0000 3831280 1593725902.30 151.4766 59.9998 32.0000 1.9445 1.9466 411.0853 411.6344 0.0839 -1.0000 -1.0000 3831342 1593725902.40 151.4501 59.9998 32.0000 1.9440 1.9462 411.1466 411.6975 0.0840 -1.0000 -1.0000 3831405 1593725902.50 151.4501 59.9998 32.0000 1.9439 1.9460 411.1940 411.7446 0.0840 -1.0000 -1.0000 3831483 1593725902.60 151.4501 59.9998 32.0000 1.9442 1.9464 411.1261 411.6752 0.0838 -1.0000 -1.0000 3831545 1593725902.70 151.4501 59.9998 32.0000 1.9438 1.9460 411.1289 411.6786 0.0839 -1.0000 -1.0000 3831608 1593725902.80 151.4501 59.9998 32.0000 1.9438 1.9460 411.1460 411.6952 0.0838 -1.0000 -1.0000 3831686 1593725902.90 151.4773 59.9998 32.0000 1.9435 1.9457 411.1417 411.6913 0.0838 -1.0000 -1.0000 3831748 1593725903.00 151.4773 59.9998 32.0000 1.9445 1.9467 411.0987 411.6484 0.0839 -1.0000 -1.0000 3831811 1593725903.10 151.4773 59.9998 32.0000 1.9444 1.9466 411.0854 411.6351 0.0838 -1.0000 -1.0000 3831889 1593725903.20 151.4773 59.9998 32.0000 1.9444 1.9465 411.1939 411.7432 0.0839 -1.0000 -1.0000 3831952 1593725903.30 151.4773 59.9998 32.0000 1.9441 1.9463 411.1331 411.6829 0.0838 -1.0000 -1.0000 3832014 1593725903.40 151.4675 59.9998 32.0000 1.9438 1.9459 411.1339 411.6832 0.0838 -1.0000 -1.0000 3832076 1593725903.50 151.4648 59.9998 32.0000 1.9436 1.9458 411.0704 411.6204 0.0839 -1.0000 -1.0000 3832357 1593725903.60 151.4648 59.9998 32.0000 1.9439 1.9461 411.1182 411.6671 0.0837 -1.0000 -1.0000 3832420 1593725903.70 151.4648 59.9998 32.0000 1.9440 1.9461 411.1098 411.6586 0.0838 -1.0000 -1.0000 3832498 1593725903.80 151.4648 59.9998 32.0000 1.9441 1.9462 411.1467 411.6966 0.0838 -1.0000 -1.0000 3832561 1593725903.90 151.4648 59.9998 32.0000 1.9436 1.9457 411.1007 411.6500 0.0839 -1.0000 -1.0000 3832639 1593725904.00 151.5042 59.9998 32.0000 1.9444 1.9465 411.1255 411.6753 0.0839 -1.0000 -1.0000 3832904 1593725904.10 151.5042 59.9998 32.0000 1.9439 1.9460 411.1968 411.7458 0.0838 -1.0000 -1.0000 3832967 1593725904.20 151.5042 59.9998 32.0000 1.9441 1.9463 411.1723 411.7224 0.0840 -1.0000 -1.0000 3833060 1593725904.30 151.5042 59.9998 32.0000 1.9445 1.9467 411.1899 411.7395 0.0838 -1.0000 -1.0000 3833123 1593725904.40 151.5042 59.9998 32.0000 1.9441 1.9462 411.1040 411.6534 0.0838 -1.0000 -1.0000 3833185 1593725904.50 151.5042 59.9998 32.0000 1.9442 1.9464 411.1657 411.7144 0.0838 -1.0000 -1.0000 3833357 1593725904.60 151.5042 59.9998 32.0000 1.9441 1.9462 411.1516 411.6999 0.0836 -1.0000 -1.0000 3833420 1593725904.70 151.5291 59.9998 32.0000 1.9438 1.9459 411.1468 411.6960 0.0838 -1.0000 -1.0000 3833482 1593725904.80 151.5327 59.9998 32.0000 1.9445 1.9467 411.1384 411.6878 0.0838 -1.0000 -1.0000 3833560 1593725904.90 151.5327 59.9998 32.0000 1.9449 1.9470 411.1755 411.7246 0.0838 -1.0000 -1.0000 3833623 1593725905.00 151.5327 59.9998 32.0000 1.9451 1.9472 411.2078 411.7574 0.0838 -1.0000 -1.0000 3833857 1593725905.10 151.5327 59.9998 32.0000 1.9447 1.9469 411.1400 411.6889 0.0837 -1.0000 -1.0000 3833920 1593725905.20 151.5458 59.9998 32.0000 1.9444 1.9466 411.1471 411.6964 0.0838 -1.0000 -1.0000 3833982 1593725905.30 151.5464 59.9998 32.0000 1.9451 1.9473 411.1809 411.7303 0.0838 -1.0000 -1.0000 3834045 1593725905.40 151.5464 59.9998 32.0000 1.9450 1.9471 411.1682 411.7166 0.0837 -1.0000 -1.0000 3834123 1593725905.50 151.5464 59.9998 32.0000 1.9447 1.9468 411.1257 411.6751 0.0839 -1.0000 -1.0000 3834748 1593725905.60 151.5464 59.9998 32.0000 1.9446 1.9468 411.1015 411.6509 0.0838 -1.0000 -1.0000 3834810 1593725905.70 151.5447 59.9998 32.0000 1.9443 1.9464 411.1343 411.6828 0.0837 -1.0000 -1.0000 3834888 1593725905.80 151.5360 59.9998 32.0000 1.9441 1.9463 411.1387 411.6882 0.0839 -1.0000 -1.0000 3834951 1593725905.90 151.5360 59.9998 32.0000 1.9444 1.9466 411.1306 411.6804 0.0838 -1.0000 -1.0000 3835029 1593725906.00 151.5360 59.9998 32.0000 1.9444 1.9465 411.1257 411.6754 0.0840 -1.0000 -1.0000 3835091 1593725906.10 151.5360 59.9998 32.0000 1.9444 1.9466 411.1600 411.7094 0.0838 -1.0000 -1.0000 3835154 1593725906.20 151.5360 59.9998 32.0000 1.9441 1.9462 411.0470 411.5956 0.0837 -1.0000 -1.0000 3835232 1593725906.30 151.4845 59.9998 32.0000 1.9443 1.9464 411.1874 411.7359 0.0838 -1.0000 -1.0000 3835279 1593725906.40 151.4845 59.9998 32.0000 1.9449 1.9470 411.1347 411.6838 0.0837 -1.0000 -1.0000 3835357 1593725906.50 151.4845 59.9998 32.0000 1.9450 1.9472 411.1771 411.7253 0.0836 -1.0000 -1.0000 3835544 1593725906.60 151.4845 59.9998 32.0000 1.9443 1.9464 411.1092 411.6587 0.0840 -1.0000 -1.0000 3835607 1593725906.70 151.4845 59.9998 32.0000 1.9446 1.9468 411.0595 411.6087 0.0838 -1.0000 -1.0000 3835669 1593725906.80 151.4845 59.9998 32.0000 1.9448 1.9469 411.1865 411.7361 0.0838 -1.0000 -1.0000 3835732 1593725906.90 151.4994 59.9998 32.0000 1.9450 1.9471 411.1584 411.7074 0.0837 -1.0000 -1.0000 3835794 1593725907.00 151.5365 59.9998 32.0000 1.9443 1.9464 411.1471 411.6970 0.0839 -1.0000 -1.0000 3836029 1593725907.10 151.5365 59.9998 32.0000 1.9446 1.9468 411.1901 411.7392 0.0837 -1.0000 -1.0000 3836107 1593725907.20 151.4899 59.9998 32.0000 1.9439 1.9460 411.1608 411.7089 0.0837 -1.0000 -1.0000 3836169 1593725907.30 151.4899 59.9998 32.0000 1.9444 1.9465 411.1437 411.6932 0.0839 -1.0000 -1.0000 3836232 1593725907.40 151.4899 59.9998 32.0000 1.9451 1.9472 411.2716 411.8212 0.0838 -1.0000 -1.0000 3836310 1593725907.50 151.4899 59.9998 32.0000 1.9437 1.9458 411.1819 411.7307 0.0837 -1.0000 -1.0000 3836372 1593725907.60 151.4899 59.9998 32.0000 1.9441 1.9462 411.1755 411.7247 0.0838 -1.0000 -1.0000 3836497 1593725907.70 151.4899 59.9998 32.0000 1.9445 1.9466 411.1688 411.7177 0.0838 -1.0000 -1.0000 3836576 1593725907.80 151.4899 59.9998 32.0000 1.9442 1.9464 411.0818 411.6311 0.0838 -1.0000 -1.0000 3836638 1593725907.90 151.4899 59.9998 32.0000 1.9446 1.9467 411.1276 411.6771 0.0839 -1.0000 -1.0000 3836700 1593725908.00 151.4949 59.9998 32.0000 1.9441 1.9462 411.1424 411.6924 0.0839 -1.0000 -1.0000 3836763 1593725908.10 151.5112 59.9998 32.0000 1.9444 1.9465 411.1873 411.7366 0.0837 -1.0000 -1.0000 3836857 1593725908.20 151.5112 59.9998 32.0000 1.9439 1.9460 411.1373 411.6874 0.0839 -1.0000 -1.0000 3836919 1593725908.30 151.5112 59.9998 32.0000 1.9447 1.9468 411.1444 411.6932 0.0837 -1.0000 -1.0000 3836981 1593725908.40 151.5112 59.9998 32.0000 1.9446 1.9467 411.1800 411.7292 0.0838 -1.0000 -1.0000 3837044 1593725908.50 151.5112 59.9998 32.0000 1.9444 1.9466 411.0924 411.6425 0.0838 -1.0000 -1.0000 3837122 1593725908.60 151.4911 59.9998 32.0000 1.9441 1.9462 411.1168 411.6656 0.0838 -1.0000 -1.0000 3837247 1593725908.70 151.4911 59.9998 32.0000 1.9441 1.9463 411.1485 411.6979 0.0838 -1.0000 -1.0000 3837309 1593725908.80 151.4911 59.9998 32.0000 1.9443 1.9465 411.0944 411.6444 0.0839 -1.0000 -1.0000 3837388 1593725908.90 151.4911 59.9998 32.0000 1.9445 1.9466 411.2035 411.7541 0.0840 -1.0000 -1.0000 3837450 1593725909.00 151.4911 59.9998 32.0000 1.9446 1.9468 411.1472 411.6974 0.0840 -1.0000 -1.0000 3837513 1593725909.10 151.4911 59.9998 32.0000 1.9442 1.9464 411.2011 411.7519 0.0840 -1.0000 -1.0000 3837606 1593725909.20 151.5054 59.9998 32.0000 1.9440 1.9462 411.2156 411.7648 0.0838 -1.0000 -1.0000 3837669 1593725909.30 151.5180 59.9998 32.0000 1.9444 1.9466 411.1502 411.6995 0.0838 -1.0000 -1.0000 3837731 1593725909.40 151.5180 59.9998 32.0000 1.9441 1.9463 411.1933 411.7433 0.0840 -1.0000 -1.0000 3837809 1593725909.50 151.5180 59.9998 32.0000 1.9442 1.9463 411.1480 411.6973 0.0837 -1.0000 -1.0000 3837872 1593725909.60 151.5180 59.9998 32.0000 1.9439 1.9460 411.1300 411.6797 0.0838 -1.0000 -1.0000 3838513 1593725909.70 151.5180 59.9998 32.0000 1.9446 1.9467 411.1499 411.6989 0.0838 -1.0000 -1.0000 3838590 1593725909.80 151.5164 59.9998 32.0000 1.9444 1.9465 411.1405 411.6888 0.0836 -1.0000 -1.0000 3838653 1593725909.90 151.4363 59.9990 32.0000 1.9443 1.9464 411.2113 411.7607 0.0838 -1.0000 -1.0000 3838731 1593725910.00 151.4363 59.9990 32.0000 1.9435 1.9456 411.1489 411.6985 0.0838 -1.0000 -1.0000 3838794 1593725910.10 151.4363 59.9990 32.0000 1.9442 1.9464 411.1096 411.6579 0.0836 -1.0000 -1.0000 3839012 1593725910.20 151.4363 59.9990 32.0000 1.9446 1.9467 411.1743 411.7233 0.0838 -1.0000 -1.0000 3839090 1593725910.30 151.4363 59.9990 32.0000 1.9441 1.9462 411.1590 411.7086 0.0839 -1.0000 -1.0000 3839153 1593725910.40 151.4615 59.9990 32.0000 1.9451 1.9473 411.1479 411.6977 0.0839 -1.0000 -1.0000 3839215 1593725910.50 151.4619 59.9990 32.0000 1.9440 1.9462 411.0646 411.6153 0.0840 -1.0000 -1.0000 3839278 1593725910.60 151.4619 59.9990 32.0000 1.9442 1.9463 411.1278 411.6769 0.0838 -1.0000 -1.0000 3839637 1593725910.70 151.4619 59.9990 32.0000 1.9439 1.9460 411.2335 411.7840 0.0840 -1.0000 -1.0000 3839700 1593725910.80 151.4619 59.9990 32.0000 1.9437 1.9459 411.0852 411.6355 0.0840 -1.0000 -1.0000 3839762 1593725910.90 151.4619 59.9990 32.0000 1.9439 1.9460 411.0922 411.6420 0.0839 -1.0000 -1.0000 3839825 1593725911.00 151.4619 59.9990 32.0000 1.9440 1.9462 411.1472 411.6966 0.0838 -1.0000 -1.0000 3839887 1593725911.10 151.4619 59.9990 32.0000 1.9441 1.9463 411.0916 411.6409 0.0838 -1.0000 -1.0000 3839997 1593725911.20 151.5184 59.9990 32.0000 1.9442 1.9463 411.1072 411.6565 0.0838 -1.0000 -1.0000 3840059 1593725911.30 151.5184 59.9990 32.0000 1.9449 1.9470 411.1864 411.7360 0.0839 -1.0000 -1.0000 3840121 1593725911.40 151.5184 59.9990 32.0000 1.9444 1.9466 411.1272 411.6770 0.0838 -1.0000 -1.0000 3840200 1593725911.50 151.4342 59.9990 32.0000 1.9439 1.9460 411.1540 411.7040 0.0840 -1.0000 -1.0000 3840262 1593725911.60 151.4342 59.9990 32.0000 1.9441 1.9463 411.0861 411.6347 0.0837 -1.0000 -1.0000 3840637 1593725911.70 151.4342 59.9990 32.0000 1.9440 1.9461 411.1449 411.6946 0.0839 -1.0000 -1.0000 3840715 1593725911.80 151.4342 59.9990 32.0000 1.9441 1.9462 411.1524 411.7028 0.0840 -1.0000 -1.0000 3840777 1593725911.90 151.4342 59.9990 32.0000 1.9440 1.9462 411.1345 411.6844 0.0838 -1.0000 -1.0000 3840840 1593725912.00 151.4353 59.9990 32.0000 1.9438 1.9460 411.1500 411.6990 0.0838 -1.0000 -1.0000 3840902 1593725912.10 151.4373 59.9990 32.0000 1.9446 1.9467 411.1822 411.7318 0.0839 -1.0000 -1.0000 3840965 1593725912.20 151.4373 59.9990 32.0000 1.9438 1.9460 411.1560 411.7070 0.0841 -1.0000 -1.0000 3841043 1593725912.30 151.4373 59.9990 32.0000 1.9439 1.9460 411.1102 411.6600 0.0838 -1.0000 -1.0000 3841105 1593725912.40 151.4373 59.9990 32.0000 1.9439 1.9461 411.1693 411.7181 0.0838 -1.0000 -1.0000 3841168 1593725912.50 151.4373 59.9990 32.0000 1.9445 1.9466 411.1779 411.7280 0.0839 -1.0000 -1.0000 3841246 1593725912.60 151.4304 59.9990 32.0000 1.9440 1.9461 411.0969 411.6469 0.0839 -1.0000 -1.0000 3841309 1593725912.70 151.4304 59.9990 32.0000 1.9437 1.9459 411.1705 411.7207 0.0839 -1.0000 -1.0000 3841637 1593725912.80 151.4304 59.9990 32.0000 1.9441 1.9463 411.1517 411.7016 0.0839 -1.0000 -1.0000 3841715 1593725912.90 151.4304 59.9990 32.0000 1.9438 1.9459 411.1064 411.6566 0.0840 -1.0000 -1.0000 3841777 1593725913.00 151.4304 59.9990 32.0000 1.9439 1.9461 411.1580 411.7079 0.0838 -1.0000 -1.0000 3841840 1593725913.10 151.4590 59.9990 32.0000 1.9435 1.9456 411.1500 411.6993 0.0838 -1.0000 -1.0000 3841902 1593725913.20 151.4613 59.9990 32.0000 1.9433 1.9455 411.1601 411.7106 0.0840 -1.0000 -1.0000 3842152 1593725913.30 151.4613 59.9990 32.0000 1.9438 1.9459 411.1942 411.7440 0.0838 -1.0000 -1.0000 3842215 1593725913.40 151.4613 59.9990 32.0000 1.9447 1.9468 411.1072 411.6563 0.0839 -1.0000 -1.0000 3842293 1593725913.50 151.4613 59.9990 32.0000 1.9443 1.9464 411.1463 411.6957 0.0838 -1.0000 -1.0000 3842355 1593725913.60 151.4641 59.9990 32.0000 1.9444 1.9465 411.1659 411.7158 0.0839 -1.0000 -1.0000 3842418 1593725913.70 151.4704 59.9990 32.0000 1.9441 1.9463 411.1947 411.7440 0.0838 -1.0000 -1.0000 3842793 1593725913.80 151.4704 59.9990 32.0000 1.9438 1.9459 411.1091 411.6585 0.0838 -1.0000 -1.0000 3842855 1593725913.90 151.4704 59.9990 32.0000 1.9435 1.9456 411.1229 411.6716 0.0838 -1.0000 -1.0000 3842918 1593725914.00 151.4704 59.9990 32.0000 1.9449 1.9471 411.1644 411.7141 0.0838 -1.0000 -1.0000 3842980 1593725914.10 151.4704 59.9990 32.0000 1.9444 1.9465 411.1880 411.7368 0.0837 -1.0000 -1.0000 3843042 1593725914.20 151.4843 59.9990 32.0000 1.9445 1.9466 411.1345 411.6844 0.0840 -1.0000 -1.0000 3843261 1593725914.30 151.4843 59.9990 32.0000 1.9440 1.9462 411.1885 411.7392 0.0840 -1.0000 -1.0000 3843324 1593725914.40 151.4843 59.9990 32.0000 1.9450 1.9472 411.1887 411.7384 0.0838 -1.0000 -1.0000 3843386 1593725914.50 151.4843 59.9990 32.0000 1.9447 1.9469 411.1998 411.7495 0.0839 -1.0000 -1.0000 3843449 1593725914.60 151.4843 59.9990 32.0000 1.9436 1.9457 411.1909 411.7405 0.0838 -1.0000 -1.0000 3843511 1593725914.70 151.4843 59.9990 32.0000 1.9441 1.9462 411.2557 411.8060 0.0839 -1.0000 -1.0000 3843745 1593725914.80 151.4427 59.9992 32.0000 1.9443 1.9464 411.1820 411.7315 0.0838 -1.0000 -1.0000 3843824 1593725914.90 151.4427 59.9992 32.0000 1.9447 1.9468 411.1752 411.7242 0.0838 -1.0000 -1.0000 3843886 1593725915.00 151.4427 59.9992 32.0000 1.9443 1.9464 411.2421 411.7919 0.0838 -1.0000 -1.0000 3843949 1593725915.10 151.4427 59.9992 32.0000 1.9440 1.9461 411.1842 411.7335 0.0838 -1.0000 -1.0000 3844011 1593725915.20 151.4427 59.9992 32.0000 1.9442 1.9464 411.2046 411.7543 0.0838 -1.0000 -1.0000 3844074 1593725915.30 151.4514 59.9992 32.0000 1.9447 1.9469 411.1215 411.6709 0.0838 -1.0000 -1.0000 3844246 1593725915.40 151.4732 59.9992 32.0000 1.9452 1.9474 411.1764 411.7258 0.0839 -1.0000 -1.0000 3844324 1593725915.50 151.4732 59.9992 32.0000 1.9446 1.9467 411.1841 411.7341 0.0839 -1.0000 -1.0000 3844402 1593725915.60 151.4732 59.9992 32.0000 1.9447 1.9468 411.1725 411.7223 0.0839 -1.0000 -1.0000 3844464 1593725915.70 151.4732 59.9992 32.0000 1.9444 1.9465 411.1989 411.7490 0.0839 -1.0000 -1.0000 3844542 1593725915.80 151.4732 59.9992 32.0000 1.9437 1.9458 411.2177 411.7678 0.0839 -1.0000 -1.0000 3844636 1593725915.90 151.4578 59.9992 32.0000 1.9442 1.9463 411.1367 411.6866 0.0839 -1.0000 -1.0000 3844714 1593725916.00 151.4578 59.9992 32.0000 1.9440 1.9461 411.1878 411.7364 0.0837 -1.0000 -1.0000 3844777 1593725916.10 151.4578 59.9992 32.0000 1.9441 1.9462 411.1703 411.7201 0.0839 -1.0000 -1.0000 3844839 1593725916.20 151.4578 59.9992 32.0000 1.9443 1.9464 411.1457 411.6962 0.0840 -1.0000 -1.0000 3844901 1593725916.30 151.4578 59.9992 32.0000 1.9442 1.9464 411.1839 411.7344 0.0840 -1.0000 -1.0000 3845167 1593725916.40 151.4687 59.9992 32.0000 1.9443 1.9465 411.1405 411.6907 0.0840 -1.0000 -1.0000 3845229 1593725916.50 151.4697 59.9992 32.0000 1.9441 1.9463 411.1194 411.6684 0.0837 -1.0000 -1.0000 3845308 1593725916.60 151.4697 59.9992 32.0000 1.9439 1.9461 411.1848 411.7336 0.0838 -1.0000 -1.0000 3845354 1593725916.70 151.4697 59.9992 32.0000 1.9439 1.9460 411.1580 411.7079 0.0839 -1.0000 -1.0000 3845433 1593725916.80 151.4697 59.9992 32.0000 1.9437 1.9458 411.2386 411.7885 0.0839 -1.0000 -1.0000 3845667 1593725916.90 151.4694 59.9992 32.0000 1.9447 1.9469 411.1912 411.7409 0.0839 -1.0000 -1.0000 3845729 1593725917.00 151.4625 59.9992 32.0000 1.9443 1.9464 411.1830 411.7330 0.0839 -1.0000 -1.0000 3845792 1593725917.10 151.4625 59.9992 32.0000 1.9446 1.9467 411.1306 411.6803 0.0839 -1.0000 -1.0000 3845870 1593725917.20 151.4625 59.9992 32.0000 1.9447 1.9468 411.2197 411.7703 0.0839 -1.0000 -1.0000 3845932 1593725917.30 151.4625 59.9992 32.0000 1.9439 1.9460 411.1170 411.6663 0.0839 -1.0000 -1.0000 3846167 1593725917.40 151.4625 59.9992 32.0000 1.9439 1.9460 411.1570 411.7067 0.0838 -1.0000 -1.0000 3846229 1593725917.50 151.4606 59.9992 32.0000 1.9441 1.9463 411.1197 411.6694 0.0838 -1.0000 -1.0000 3846292 1593725917.60 151.4078 59.9992 32.0000 1.9434 1.9455 411.0766 411.6258 0.0838 -1.0000 -1.0000 3846354 1593725917.70 151.4078 59.9992 32.0000 1.9442 1.9463 411.1124 411.6627 0.0840 -1.0000 -1.0000 3846433 1593725917.80 151.4078 59.9992 32.0000 1.9437 1.9459 411.0750 411.6254 0.0840 -1.0000 -1.0000 3846620 1593725917.90 151.4078 59.9992 32.0000 1.9435 1.9457 411.1417 411.6910 0.0838 -1.0000 -1.0000 3846698 1593725918.00 151.4078 59.9992 32.0000 1.9439 1.9460 411.1430 411.6931 0.0840 -1.0000 -1.0000 3846760 1593725918.10 151.5145 59.9992 32.0000 1.9439 1.9460 411.0822 411.6317 0.0838 -1.0000 -1.0000 3846823 1593725918.20 151.5145 59.9992 32.0000 1.9440 1.9462 411.1535 411.7034 0.0839 -1.0000 -1.0000 3846901 1593725918.30 151.5145 59.9992 32.0000 1.9441 1.9462 411.1997 411.7499 0.0840 -1.0000 -1.0000 3847651 1593725918.40 151.5145 59.9992 32.0000 1.9441 1.9462 411.1922 411.7415 0.0838 -1.0000 -1.0000 3847713 1593725918.50 151.5145 59.9992 32.0000 1.9441 1.9462 411.1585 411.7077 0.0838 -1.0000 -1.0000 3847776 1593725918.60 151.4903 59.9992 32.0000 1.9442 1.9463 411.1285 411.6788 0.0840 -1.0000 -1.0000 3847838 1593725918.70 151.4702 59.9992 32.0000 1.9440 1.9461 411.1287 411.6784 0.0839 -1.0000 -1.0000 3847901 1593725918.80 151.4702 59.9992 32.0000 1.9435 1.9457 411.1734 411.7231 0.0839 -1.0000 -1.0000 3847979 1593725918.90 151.4702 59.9992 32.0000 1.9448 1.9469 411.1504 411.7006 0.0839 -1.0000 -1.0000 3848041 1593725919.00 151.4702 59.9992 32.0000 1.9448 1.9470 411.0837 411.6324 0.0838 -1.0000 -1.0000 3848104 1593725919.10 151.4702 59.9992 32.0000 1.9444 1.9465 411.1760 411.7259 0.0839 -1.0000 -1.0000 3848182 1593725919.20 151.4932 59.9992 32.0000 1.9446 1.9467 411.2187 411.7683 0.0838 -1.0000 -1.0000 3848260 1593725919.30 151.4932 59.9992 32.0000 1.9444 1.9465 411.1822 411.7322 0.0839 -1.0000 -1.0000 3848323 1593725919.40 151.4932 59.9992 32.0000 1.9443 1.9464 411.2007 411.7503 0.0838 -1.0000 -1.0000 3848385 1593725919.50 151.4932 59.9992 32.0000 1.9439 1.9461 411.2071 411.7566 0.0839 -1.0000 -1.0000 3848448 1593725919.60 151.4932 59.9992 32.0000 1.9447 1.9469 411.0873 411.6369 0.0838 -1.0000 -1.0000 3848510 1593725919.70 151.5083 59.9991 32.0000 1.9449 1.9470 411.1440 411.6933 0.0838 -1.0000 -1.0000 3848588 1593725919.80 151.5643 59.9990 32.0000 1.9445 1.9466 411.2182 411.7684 0.0839 -1.0000 -1.0000 3848651 1593725919.90 151.5643 59.9990 32.0000 1.9449 1.9470 411.1972 411.7461 0.0838 -1.0000 -1.0000 3848901 1593725920.00 151.5643 59.9990 32.0000 1.9446 1.9468 411.1405 411.6898 0.0838 -1.0000 -1.0000 3848963 1593725920.10 151.5643 59.9990 32.0000 1.9443 1.9464 411.2046 411.7539 0.0838 -1.0000 -1.0000 3849025 1593725920.20 151.5643 59.9990 32.0000 1.9447 1.9468 411.2097 411.7591 0.0838 -1.0000 -1.0000 3849088 1593725920.30 151.5643 59.9990 32.0000 1.9448 1.9470 411.1869 411.7357 0.0837 -1.0000 -1.0000 3849150 1593725920.40 151.5643 59.9990 32.0000 1.9446 1.9467 411.2091 411.7585 0.0839 -1.0000 -1.0000 3849603 1593725920.50 151.5643 59.9990 32.0000 1.9442 1.9464 411.2544 411.8034 0.0837 -1.0000 -1.0000 3849682 1593725920.60 151.5643 59.9990 32.0000 1.9453 1.9474 411.2537 411.8026 0.0838 -1.0000 -1.0000 3849744 1593725920.70 151.5643 59.9990 32.0000 1.9448 1.9469 411.1422 411.6916 0.0838 -1.0000 -1.0000 3849807 1593725920.80 151.5643 59.9990 32.0000 1.9451 1.9473 411.2266 411.7757 0.0837 -1.0000 -1.0000 3849869 1593725920.90 151.5640 59.9990 32.0000 1.9451 1.9472 411.2328 411.7820 0.0839 -1.0000 -1.0000 3849994 1593725921.00 151.5614 59.9990 32.0000 1.9448 1.9470 411.2302 411.7812 0.0840 -1.0000 -1.0000 3850057 1593725921.10 151.5614 59.9990 32.0000 1.9454 1.9476 411.1909 411.7393 0.0838 -1.0000 -1.0000 3850119 1593725921.20 151.5614 59.9990 32.0000 1.9444 1.9465 411.1666 411.7163 0.0838 -1.0000 -1.0000 3850197 1593725921.30 151.5614 59.9990 32.0000 1.9450 1.9471 411.2180 411.7676 0.0838 -1.0000 -1.0000 3850244 1593725921.40 151.5614 59.9990 32.0000 1.9445 1.9467 411.1591 411.7084 0.0838 -1.0000 -1.0000 3850322 1593725921.50 151.5467 59.9990 32.0000 1.9449 1.9470 411.1747 411.7235 0.0837 -1.0000 -1.0000 3850385 1593725921.60 151.5467 59.9990 32.0000 1.9447 1.9468 411.1431 411.6929 0.0839 -1.0000 -1.0000 3850447 1593725921.70 151.5467 59.9990 32.0000 1.9442 1.9463 411.1905 411.7410 0.0839 -1.0000 -1.0000 3850525 1593725921.80 151.5467 59.9990 32.0000 1.9445 1.9466 411.1657 411.7151 0.0838 -1.0000 -1.0000 3850588 1593725921.90 151.5467 59.9990 32.0000 1.9445 1.9466 411.1550 411.7042 0.0838 -1.0000 -1.0000 3850775 1593725922.00 151.5467 59.9990 32.0000 1.9444 1.9466 411.1083 411.6564 0.0837 -1.0000 -1.0000 3850838 1593725922.10 151.5174 59.9990 32.0000 1.9450 1.9472 411.2013 411.7511 0.0839 -1.0000 -1.0000 3850900 1593725922.20 151.5174 59.9990 32.0000 1.9444 1.9466 411.1287 411.6782 0.0838 -1.0000 -1.0000 3850963 1593725922.30 151.5174 59.9990 32.0000 1.9445 1.9466 411.1312 411.6805 0.0838 -1.0000 -1.0000 3851025 1593725922.40 151.5174 59.9990 32.0000 1.9446 1.9467 411.1705 411.7200 0.0839 -1.0000 -1.0000 3851150 1593725922.50 151.5174 59.9990 32.0000 1.9449 1.9471 411.2207 411.7698 0.0837 -1.0000 -1.0000 3851228 1593725922.60 151.5174 59.9990 32.0000 1.9444 1.9466 411.1900 411.7395 0.0839 -1.0000 -1.0000 3851291 1593725922.70 151.5456 59.9990 32.0000 1.9449 1.9471 411.1470 411.6971 0.0840 -1.0000 -1.0000 3851353 1593725922.80 151.5456 59.9990 32.0000 1.9449 1.9470 411.1062 411.6559 0.0838 -1.0000 -1.0000 3851431 1593725922.90 151.5456 59.9990 32.0000 1.9452 1.9473 411.2175 411.7660 0.0837 -1.0000 -1.0000 3852166 1593725923.00 151.5456 59.9990 32.0000 1.9452 1.9473 411.1586 411.7081 0.0839 -1.0000 -1.0000 3852228 1593725923.10 151.5456 59.9990 32.0000 1.9444 1.9465 411.1522 411.7018 0.0838 -1.0000 -1.0000 3852290 1593725923.20 151.5564 59.9990 32.0000 1.9446 1.9467 411.1639 411.7140 0.0839 -1.0000 -1.0000 3852369 1593725923.30 151.5564 59.9990 32.0000 1.9454 1.9476 411.1090 411.6592 0.0839 -1.0000 -1.0000 3852416 1593725923.40 151.5564 59.9990 32.0000 1.9451 1.9473 411.1622 411.7110 0.0837 -1.0000 -1.0000 3852494 1593725923.50 151.5564 59.9990 32.0000 1.9448 1.9470 411.1951 411.7421 0.0834 -1.0000 -1.0000 3852556 1593725923.60 151.5564 59.9990 32.0000 1.9443 1.9465 411.1858 411.7344 0.0837 -1.0000 -1.0000 3852618 1593725923.70 151.5513 59.9990 32.0000 1.9445 1.9466 411.1421 411.6909 0.0838 -1.0000 -1.0000 3852697 1593725923.80 151.5425 59.9990 32.0000 1.9438 1.9459 411.1431 411.6924 0.0838 -1.0000 -1.0000 3852759 1593725923.90 151.5425 59.9990 32.0000 1.9441 1.9462 411.2397 411.7890 0.0838 -1.0000 -1.0000 3852822 1593725924.00 151.5425 59.9990 32.0000 1.9447 1.9469 411.1407 411.6901 0.0838 -1.0000 -1.0000 3852915 1593725924.10 151.5425 59.9990 32.0000 1.9443 1.9464 411.1266 411.6761 0.0839 -1.0000 -1.0000 3852978 1593725924.20 151.5425 59.9990 32.0000 1.9447 1.9468 411.1474 411.6971 0.0838 -1.0000 -1.0000 3853056 1593725924.30 151.5473 59.9989 32.0000 1.9450 1.9471 411.1480 411.6980 0.0840 -1.0000 -1.0000 3853118 1593725924.40 151.5496 59.9988 32.0000 1.9450 1.9471 411.1854 411.7356 0.0839 -1.0000 -1.0000 3853181 1593725924.50 151.5496 59.9988 32.0000 1.9449 1.9471 411.1572 411.7066 0.0838 -1.0000 -1.0000 3853384 1593725924.60 151.5496 59.9988 32.0000 1.9447 1.9468 411.1838 411.7336 0.0839 -1.0000 -1.0000 3853446 1593725924.70 151.5496 59.9988 32.0000 1.9444 1.9466 411.2019 411.7510 0.0838 -1.0000 -1.0000 3853509 1593725924.80 151.5496 59.9988 32.0000 1.9449 1.9471 411.2308 411.7807 0.0838 -1.0000 -1.0000 3853587 1593725924.90 151.5496 59.9988 32.0000 1.9448 1.9469 411.1554 411.7053 0.0840 -1.0000 -1.0000 3853649 1593725925.00 151.5496 59.9988 32.0000 1.9444 1.9466 411.1914 411.7413 0.0839 -1.0000 -1.0000 3854025 1593725925.10 151.5496 59.9988 32.0000 1.9449 1.9470 411.1924 411.7431 0.0840 -1.0000 -1.0000 3854103 1593725925.20 151.5496 59.9988 32.0000 1.9443 1.9464 411.1843 411.7336 0.0838 -1.0000 -1.0000 3854165 1593725925.30 151.5496 59.9988 32.0000 1.9450 1.9471 411.1571 411.7060 0.0838 -1.0000 -1.0000 3854212 1593725925.40 151.5496 59.9988 32.0000 1.9446 1.9468 411.2107 411.7602 0.0839 -1.0000 -1.0000 3854290 1593725925.50 151.5377 59.9988 32.0000 1.9445 1.9467 411.2056 411.7554 0.0839 -1.0000 -1.0000 3854524 1593725925.60 151.5377 59.9988 32.0000 1.9449 1.9470 411.1690 411.7189 0.0839 -1.0000 -1.0000 3854587 1593725925.70 151.5377 59.9988 32.0000 1.9442 1.9463 411.2124 411.7626 0.0839 -1.0000 -1.0000 3854649 1593725925.80 151.5377 59.9988 32.0000 1.9449 1.9471 411.1701 411.7198 0.0838 -1.0000 -1.0000 3854712 1593725925.90 151.5377 59.9988 32.0000 1.9441 1.9463 411.2237 411.7724 0.0837 -1.0000 -1.0000 3854790 1593725926.00 151.5123 59.9988 32.0000 1.9442 1.9463 411.2217 411.7707 0.0838 -1.0000 -1.0000 3855008 1593725926.10 151.5123 59.9988 32.0000 1.9441 1.9462 411.1291 411.6793 0.0839 -1.0000 -1.0000 3855071 1593725926.20 151.5123 59.9988 32.0000 1.9445 1.9467 411.1734 411.7237 0.0839 -1.0000 -1.0000 3855149 1593725926.30 151.5123 59.9988 32.0000 1.9442 1.9463 411.1838 411.7332 0.0838 -1.0000 -1.0000 3855212 1593725926.40 151.5123 59.9988 32.0000 1.9444 1.9466 411.1724 411.7220 0.0838 -1.0000 -1.0000 3855274 1593725926.50 151.5123 59.9988 32.0000 1.9440 1.9461 411.0553 411.6036 0.0837 -1.0000 -1.0000 3855508 1593725926.60 151.4971 59.9988 32.0000 1.9445 1.9466 411.1504 411.6996 0.0839 -1.0000 -1.0000 3855571 1593725926.70 151.4971 59.9988 32.0000 1.9439 1.9460 411.1130 411.6633 0.0839 -1.0000 -1.0000 3855633 1593725926.80 151.4971 59.9988 32.0000 1.9442 1.9463 411.1281 411.6779 0.0839 -1.0000 -1.0000 3855711 1593725926.90 151.4971 59.9988 32.0000 1.9442 1.9463 411.1612 411.7109 0.0838 -1.0000 -1.0000 3855774 1593725927.00 151.4971 59.9988 32.0000 1.9439 1.9460 411.1315 411.6810 0.0838 -1.0000 -1.0000 3855836 1593725927.10 151.4971 59.9988 32.0000 1.9443 1.9465 411.0893 411.6396 0.0840 -1.0000 -1.0000 3855914 1593725927.20 151.4853 59.9988 32.0000 1.9441 1.9463 411.1120 411.6626 0.0840 -1.0000 -1.0000 3855977 1593725927.30 151.4853 59.9988 32.0000 1.9445 1.9466 411.1125 411.6631 0.0840 -1.0000 -1.0000 3856040 1593725927.40 151.4853 59.9988 32.0000 1.9439 1.9460 411.1211 411.6701 0.0838 -1.0000 -1.0000 3856102 1593725927.50 151.4853 59.9988 32.0000 1.9447 1.9468 411.1094 411.6590 0.0839 -1.0000 -1.0000 3856164 1593725927.60 151.4853 59.9988 32.0000 1.9444 1.9466 411.0832 411.6329 0.0838 -1.0000 -1.0000 3856836 1593725927.70 151.5018 59.9988 32.0000 1.9437 1.9458 411.0937 411.6431 0.0838 -1.0000 -1.0000 3856914 1593725927.80 151.5195 59.9988 32.0000 1.9441 1.9462 411.1278 411.6770 0.0838 -1.0000 -1.0000 3856977 1593725927.90 151.5195 59.9988 32.0000 1.9439 1.9460 411.0962 411.6468 0.0841 -1.0000 -1.0000 3857039 1593725928.00 151.5195 59.9988 32.0000 1.9450 1.9471 411.1267 411.6769 0.0839 -1.0000 -1.0000 3857102 1593725928.10 151.5195 59.9988 32.0000 1.9451 1.9472 411.1605 411.7110 0.0841 -1.0000 -1.0000 3857164 1593725928.20 151.5195 59.9988 32.0000 1.9442 1.9463 411.1496 411.7000 0.0839 -1.0000 -1.0000 3857242 1593725928.30 151.5177 59.9988 32.0000 1.9444 1.9465 411.1424 411.6927 0.0839 -1.0000 -1.0000 3857305 1593725928.40 151.5177 59.9988 32.0000 1.9445 1.9466 411.1616 411.7114 0.0839 -1.0000 -1.0000 3857367 1593725928.50 151.5177 59.9988 32.0000 1.9442 1.9464 411.0846 411.6330 0.0837 -1.0000 -1.0000 3857445 1593725928.60 151.5177 59.9988 32.0000 1.9449 1.9471 411.1104 411.6610 0.0840 -1.0000 -1.0000 3857914 1593725928.70 151.5177 59.9988 32.0000 1.9445 1.9467 411.1467 411.6966 0.0839 -1.0000 -1.0000 3857977 1593725928.80 151.5082 59.9988 32.0000 1.9445 1.9467 411.1361 411.6864 0.0839 -1.0000 -1.0000 3858055 1593725928.90 151.5023 59.9988 32.0000 1.9452 1.9474 411.1163 411.6664 0.0840 -1.0000 -1.0000 3858117 1593725929.00 151.5023 59.9988 32.0000 1.9447 1.9469 411.1651 411.7154 0.0839 -1.0000 -1.0000 3858180 1593725929.10 151.5023 59.9988 32.0000 1.9452 1.9473 411.1598 411.7088 0.0837 -1.0000 -1.0000 3858258 1593725929.20 151.5023 59.9988 32.0000 1.9451 1.9473 411.1345 411.6833 0.0837 -1.0000 -1.0000 3858320 1593725929.30 151.5023 59.9988 32.0000 1.9450 1.9471 411.1338 411.6829 0.0838 -1.0000 -1.0000 3858383 1593725929.40 151.5023 59.9988 32.0000 1.9444 1.9465 411.1409 411.6898 0.0838 -1.0000 -1.0000 3858445 1593725929.50 151.5023 59.9988 32.0000 1.9447 1.9468 411.1520 411.7016 0.0838 -1.0000 -1.0000 3858508 1593725929.60 151.5023 59.9988 32.0000 1.9446 1.9467 411.0836 411.6324 0.0838 -1.0000 -1.0000 3858570 1593725929.70 151.5023 59.9988 32.0000 1.9442 1.9463 411.1512 411.7001 0.0837 -1.0000 -1.0000 3858648 1593725929.80 151.5023 59.9988 32.0000 1.9435 1.9456 411.1606 411.7105 0.0840 -1.0000 -1.0000 3858711 1593725929.90 151.5023 59.9988 32.0000 1.9445 1.9467 411.0889 411.6391 0.0839 -1.0000 -1.0000 3858773 1593725930.00 151.4838 60.0005 32.0000 1.9440 1.9462 411.1542 411.7036 0.0838 -1.0000 -1.0000 3858852 1593725930.10 151.4838 60.0005 32.0000 1.9443 1.9465 411.1305 411.6800 0.0838 -1.0000 -1.0000 3858914 1593725930.20 151.4838 60.0005 32.0000 1.9444 1.9465 411.1183 411.6676 0.0838 -1.0000 -1.0000 3859132 1593725930.30 151.4838 60.0005 32.0000 1.9443 1.9465 411.1366 411.6866 0.0839 -1.0000 -1.0000 3859195 1593725930.40 151.4838 60.0005 32.0000 1.9445 1.9467 411.1725 411.7223 0.0838 -1.0000 -1.0000 3859257 1593725930.50 151.4838 60.0005 32.0000 1.9446 1.9467 411.1555 411.7042 0.0837 -1.0000 -1.0000 3859320 1593725930.60 151.4838 60.0005 32.0000 1.9438 1.9459 411.1082 411.6587 0.0839 -1.0000 -1.0000 3859382 1593725930.70 151.4838 60.0005 32.0000 1.9443 1.9465 411.1287 411.6781 0.0838 -1.0000 -1.0000 3859617 1593725930.80 151.4838 60.0005 32.0000 1.9445 1.9467 411.0872 411.6364 0.0838 -1.0000 -1.0000 3859695 1593725930.90 151.4838 60.0005 32.0000 1.9443 1.9464 411.1279 411.6775 0.0838 -1.0000 -1.0000 3859757 1593725931.00 151.4838 60.0005 32.0000 1.9443 1.9465 411.1093 411.6590 0.0840 -1.0000 -1.0000 3859820 1593725931.10 151.4838 60.0005 32.0000 1.9442 1.9463 411.1320 411.6825 0.0840 -1.0000 -1.0000 3859882 1593725931.20 151.4846 60.0005 32.0000 1.9443 1.9464 411.1692 411.7185 0.0838 -1.0000 -1.0000 3900117 1593725931.30 151.4899 60.0005 32.0000 1.9440 1.9462 411.1071 411.6569 0.0839 -1.0000 -1.0000 3900179 1593725931.40 151.4899 60.0005 32.0000 1.9444 1.9466 411.0855 411.6360 0.0840 -1.0000 -1.0000 3900257 1593725931.50 151.4899 60.0005 32.0000 1.9447 1.9468 411.0427 411.5921 0.0838 -1.0000 -1.0000 3900320 1593725931.60 151.4899 60.0005 32.0000 1.9442 1.9464 411.0696 411.6185 0.0838 -1.0000 -1.0000 3900382 1593725931.70 151.4899 60.0005 32.0000 1.9443 1.9464 411.1495 411.6990 0.0839 -1.0000 -1.0000 3900507 1593725931.80 151.4428 60.0005 32.0000 1.9435 1.9457 411.0800 411.6295 0.0838 -1.0000 -1.0000 3900570 1593725931.90 151.4428 60.0005 32.0000 1.9445 1.9466 411.0469 411.5965 0.0839 -1.0000 -1.0000 3900648 1593725932.00 151.4428 60.0005 32.0000 1.9440 1.9461 411.1083 411.6575 0.0838 -1.0000 -1.0000 3900710 1593725932.10 151.4428 60.0005 32.0000 1.9448 1.9469 411.0357 411.5848 0.0838 -1.0000 -1.0000 3900773 1593725932.20 151.4428 60.0005 32.0000 1.9442 1.9463 411.1460 411.6955 0.0839 -1.0000 -1.0000 3901007 1593725932.30 151.4455 60.0005 32.0000 1.9446 1.9467 411.0431 411.5944 0.0840 -1.0000 -1.0000 3901070 1593725932.40 151.4472 60.0005 32.0000 1.9445 1.9466 411.0838 411.6331 0.0838 -1.0000 -1.0000 3901132 1593725932.50 151.4472 60.0005 32.0000 1.9440 1.9462 411.1099 411.6589 0.0837 -1.0000 -1.0000 3901210 1593725932.60 151.4472 60.0005 32.0000 1.9439 1.9461 411.0481 411.5983 0.0839 -1.0000 -1.0000 3901273 1593725932.70 151.4472 60.0005 32.0000 1.9441 1.9462 411.0623 411.6108 0.0838 -1.0000 -1.0000 3901398 1593725932.80 151.4472 60.0005 32.0000 1.9442 1.9464 411.1168 411.6665 0.0839 -1.0000 -1.0000 3901460 1593725932.90 151.4481 60.0005 32.0000 1.9439 1.9461 411.1296 411.6795 0.0839 -1.0000 -1.0000 3901523 1593725933.00 151.5625 60.0005 32.0000 1.9438 1.9459 411.0930 411.6427 0.0839 -1.0000 -1.0000 3901585 1593725933.10 151.5625 60.0005 32.0000 1.9447 1.9469 411.1059 411.6559 0.0840 -1.0000 -1.0000 3901663 1593725933.20 151.5625 60.0005 32.0000 1.9446 1.9467 411.1246 411.6740 0.0838 -1.0000 -1.0000 3902413 1593725933.30 151.5625 60.0005 32.0000 1.9449 1.9470 411.1454 411.6951 0.0839 -1.0000 -1.0000 3902476 1593725933.40 151.5625 60.0005 32.0000 1.9443 1.9465 411.1057 411.6559 0.0839 -1.0000 -1.0000 3902554 1593725933.50 151.4985 60.0005 32.0000 1.9440 1.9461 410.9912 411.5400 0.0838 -1.0000 -1.0000 3902616 1593725933.60 151.4729 60.0005 32.0000 1.9445 1.9466 411.0897 411.6394 0.0839 -1.0000 -1.0000 3902678 1593725933.70 151.4729 60.0005 32.0000 1.9442 1.9464 411.0787 411.6283 0.0839 -1.0000 -1.0000 3902741 1593725933.80 151.4729 60.0005 32.0000 1.9445 1.9466 411.0428 411.5936 0.0841 -1.0000 -1.0000 3902804 1593725933.90 151.4729 60.0005 32.0000 1.9443 1.9464 411.0893 411.6388 0.0839 -1.0000 -1.0000 3902882 1593725934.00 151.4729 60.0005 32.0000 1.9444 1.9465 411.0961 411.6460 0.0839 -1.0000 -1.0000 3902944 1593725934.10 151.5593 60.0005 32.0000 1.9447 1.9468 411.1024 411.6511 0.0837 -1.0000 -1.0000 3903007 1593725934.20 151.5593 60.0005 32.0000 1.9449 1.9470 411.0756 411.6254 0.0839 -1.0000 -1.0000 3903085 1593725934.30 151.5593 60.0005 32.0000 1.9446 1.9468 411.0855 411.6355 0.0839 -1.0000 -1.0000 3903257 1593725934.40 151.5593 60.0005 32.0000 1.9449 1.9471 411.1352 411.6843 0.0838 -1.0000 -1.0000 3903319 1593725934.50 151.5593 60.0005 32.0000 1.9440 1.9461 411.0340 411.5835 0.0838 -1.0000 -1.0000 3903397 1593725934.60 151.5593 60.0005 32.0000 1.9442 1.9463 411.0648 411.6129 0.0836 -1.0000 -1.0000 3903460 1593725934.70 151.5128 60.0010 32.0000 1.9447 1.9468 411.1435 411.6937 0.0839 -1.0000 -1.0000 3903522 1593725934.80 151.5128 60.0010 32.0000 1.9443 1.9464 411.0864 411.6357 0.0839 -1.0000 -1.0000 3903631 1593725934.90 151.5128 60.0010 32.0000 1.9452 1.9473 411.0809 411.6305 0.0839 -1.0000 -1.0000 3903694 1593725935.00 151.5128 60.0010 32.0000 1.9443 1.9464 411.0981 411.6469 0.0837 -1.0000 -1.0000 3903756 1593725935.10 151.5128 60.0010 32.0000 1.9446 1.9467 411.0699 411.6192 0.0838 -1.0000 -1.0000 3903819 1593725935.20 151.5128 60.0010 32.0000 1.9449 1.9471 411.0357 411.5858 0.0840 -1.0000 -1.0000 3903881 1593725935.30 151.5128 60.0010 32.0000 1.9447 1.9468 411.1113 411.6611 0.0839 -1.0000 -1.0000 3904116 1593725935.40 151.5128 60.0010 32.0000 1.9448 1.9469 411.0829 411.6327 0.0839 -1.0000 -1.0000 3904194 1593725935.50 151.5128 60.0010 32.0000 1.9443 1.9464 411.0866 411.6363 0.0838 -1.0000 -1.0000 3904257 1593725935.60 151.5128 60.0010 32.0000 1.9442 1.9463 411.0305 411.5800 0.0839 -1.0000 -1.0000 3904319 1593725935.70 151.5128 60.0010 32.0000 1.9445 1.9466 411.1033 411.6534 0.0839 -1.0000 -1.0000 3904397 1593725935.80 151.5188 60.0010 32.0000 1.9445 1.9466 411.1254 411.6754 0.0839 -1.0000 -1.0000 3905115 1593725935.90 151.5188 60.0010 32.0000 1.9451 1.9473 411.0718 411.6218 0.0839 -1.0000 -1.0000 3905194 1593725936.00 151.5188 60.0010 32.0000 1.9441 1.9463 411.0616 411.6111 0.0839 -1.0000 -1.0000 3905256 1593725936.10 151.5188 60.0010 32.0000 1.9444 1.9465 411.1059 411.6553 0.0838 -1.0000 -1.0000 3905319 1593725936.20 151.5188 60.0010 32.0000 1.9449 1.9470 411.1054 411.6556 0.0840 -1.0000 -1.0000 3905397 1593725936.30 151.4350 60.0010 32.0000 1.9445 1.9466 411.0941 411.6441 0.0838 -1.0000 -1.0000 3905459 1593725936.40 151.4350 60.0010 32.0000 1.9439 1.9460 411.1081 411.6586 0.0841 -1.0000 -1.0000 3905522 1593725936.50 151.4350 60.0010 32.0000 1.9441 1.9463 411.1274 411.6766 0.0838 -1.0000 -1.0000 3905584 1593725936.60 151.4350 60.0010 32.0000 1.9442 1.9463 411.0984 411.6475 0.0838 -1.0000 -1.0000 3905647 1593725936.70 151.4350 60.0010 32.0000 1.9452 1.9473 411.1086 411.6577 0.0838 -1.0000 -1.0000 3905709 1593725936.80 151.4350 60.0010 32.0000 1.9448 1.9469 411.0921 411.6422 0.0840 -1.0000 -1.0000 3905912 1593725936.90 151.4407 60.0010 32.0000 1.9442 1.9464 411.1032 411.6521 0.0838 -1.0000 -1.0000 3905975 1593725937.00 151.4407 60.0010 32.0000 1.9442 1.9463 411.0842 411.6338 0.0839 -1.0000 -1.0000 3906037 1593725937.10 151.4407 60.0010 32.0000 1.9442 1.9463 411.0236 411.5730 0.0839 -1.0000 -1.0000 3906100 1593725937.20 151.4407 60.0010 32.0000 1.9446 1.9467 411.0794 411.6313 0.0841 -1.0000 -1.0000 3906162 1593725937.30 151.4407 60.0010 32.0000 1.9440 1.9461 411.1315 411.6815 0.0839 -1.0000 -1.0000 3906225 1593725937.40 151.4530 60.0010 32.0000 1.9444 1.9465 411.1028 411.6523 0.0838 -1.0000 -1.0000 3906303 1593725937.50 151.5050 60.0010 32.0000 1.9443 1.9465 411.2304 411.7813 0.0840 -1.0000 -1.0000 3906365 1593725937.60 151.5050 60.0010 32.0000 1.9444 1.9465 411.1100 411.6591 0.0837 -1.0000 -1.0000 3906428 1593725937.70 151.5050 60.0010 32.0000 1.9448 1.9469 411.1574 411.7071 0.0839 -1.0000 -1.0000 3906506 1593725937.80 151.5050 60.0010 32.0000 1.9444 1.9466 411.1297 411.6791 0.0838 -1.0000 -1.0000 3906568 1593725937.90 151.5050 60.0010 32.0000 1.9446 1.9467 411.1388 411.6879 0.0838 -1.0000 -1.0000 3906912 1593725938.00 151.5050 60.0010 32.0000 1.9445 1.9466 411.1437 411.6932 0.0839 -1.0000 -1.0000 3906974 1593725938.10 151.5050 60.0010 32.0000 1.9444 1.9466 411.0974 411.6469 0.0838 -1.0000 -1.0000 3907037 1593725938.20 151.5050 60.0010 32.0000 1.9448 1.9469 411.1264 411.6759 0.0839 -1.0000 -1.0000 3907115 1593725938.30 151.5050 60.0010 32.0000 1.9439 1.9461 411.1406 411.6906 0.0839 -1.0000 -1.0000 3907177 1593725938.40 151.5050 60.0010 32.0000 1.9446 1.9467 411.1091 411.6582 0.0838 -1.0000 -1.0000 3907256 1593725938.50 151.4586 60.0010 32.0000 1.9444 1.9466 411.0789 411.6283 0.0839 -1.0000 -1.0000 3907318 1593725938.60 151.4286 60.0010 32.0000 1.9435 1.9456 411.0459 411.5951 0.0838 -1.0000 -1.0000 3907381 1593725938.70 151.4286 60.0010 32.0000 1.9435 1.9456 411.0802 411.6298 0.0839 -1.0000 -1.0000 3907443 1593725938.80 151.4286 60.0010 32.0000 1.9431 1.9452 411.1152 411.6646 0.0838 -1.0000 -1.0000 3907521 1593725938.90 151.4286 60.0010 32.0000 1.9439 1.9460 411.0525 411.6022 0.0839 -1.0000 -1.0000 3907896 1593725939.00 151.4286 60.0010 32.0000 1.9440 1.9461 411.0806 411.6302 0.0839 -1.0000 -1.0000 3907959 1593725939.10 151.4286 60.0010 32.0000 1.9437 1.9458 411.0810 411.6312 0.0839 -1.0000 -1.0000 3908037 1593725939.20 151.4881 60.0010 32.0000 1.9441 1.9463 411.1386 411.6879 0.0837 -1.0000 -1.0000 3908099 1593725939.30 151.4881 60.0010 32.0000 1.9439 1.9460 411.0598 411.6092 0.0839 -1.0000 -1.0000 3908162 1593725939.40 151.4881 60.0010 32.0000 1.9446 1.9468 411.0799 411.6297 0.0839 -1.0000 -1.0000 3908412 1593725939.50 151.4881 60.0010 32.0000 1.9445 1.9466 411.1102 411.6604 0.0840 -1.0000 -1.0000 3908474 1593725939.60 151.4881 60.0010 32.0000 1.9447 1.9468 411.1011 411.6520 0.0840 -1.0000 -1.0000 3908537 1593725939.70 151.4881 60.0010 32.0000 1.9447 1.9468 411.1016 411.6510 0.0839 -1.0000 -1.0000 3908615 1593725939.80 151.4763 60.0001 32.0000 1.9440 1.9461 411.0915 411.6419 0.0840 -1.0000 -1.0000 3908677 1593725939.90 151.4762 60.0001 32.0000 1.9443 1.9465 411.0001 411.5492 0.0838 -1.0000 -1.0000 3908755 1593725940.00 151.4762 60.0001 32.0000 1.9435 1.9457 411.0506 411.6001 0.0839 -1.0000 -1.0000 3908818 1593725940.10 151.4762 60.0001 32.0000 1.9443 1.9464 411.0935 411.6438 0.0840 -1.0000 -1.0000 3908880 1593725940.20 151.4762 60.0001 32.0000 1.9445 1.9466 411.0366 411.5872 0.0841 -1.0000 -1.0000 3908943 1593725940.30 151.4762 60.0001 32.0000 1.9442 1.9463 411.1439 411.6949 0.0840 -1.0000 -1.0000 3909021 1593725940.40 151.4762 60.0001 32.0000 1.9445 1.9466 411.0808 411.6304 0.0838 -1.0000 -1.0000 3909083 1593725940.50 151.4930 60.0001 32.0000 1.9443 1.9465 411.0847 411.6344 0.0839 -1.0000 -1.0000 3909146 1593725940.60 151.5050 60.0001 32.0000 1.9431 1.9452 411.0677 411.6174 0.0838 -1.0000 -1.0000 3909208 1593725940.70 151.5050 60.0001 32.0000 1.9444 1.9465 411.0743 411.6244 0.0840 -1.0000 -1.0000 3909271 1593725940.80 151.5050 60.0001 32.0000 1.9440 1.9462 411.0724 411.6220 0.0839 -1.0000 -1.0000 3909349 1593725940.90 151.5050 60.0001 32.0000 1.9431 1.9452 411.0645 411.6142 0.0839 -1.0000 -1.0000 3909411 1593725941.00 151.5050 60.0001 32.0000 1.9445 1.9466 411.0227 411.5719 0.0838 -1.0000 -1.0000 3910411 1593725941.10 151.5540 60.0001 32.0000 1.9454 1.9475 411.0513 411.6013 0.0839 -1.0000 -1.0000 3910474 1593725941.20 151.5540 60.0001 32.0000 1.9450 1.9472 411.1187 411.6690 0.0840 -1.0000 -1.0000 3910552 1593725941.30 151.5540 60.0001 32.0000 1.9446 1.9467 411.1560 411.7055 0.0838 -1.0000 -1.0000 3910614 1593725941.40 151.5540 60.0001 32.0000 1.9447 1.9468 411.1171 411.6672 0.0839 -1.0000 -1.0000 3910692 1593725941.50 151.5540 60.0001 32.0000 1.9439 1.9460 411.1369 411.6857 0.0837 -1.0000 -1.0000 3910755 1593725941.60 151.5540 60.0001 32.0000 1.9450 1.9472 411.0632 411.6131 0.0840 -1.0000 -1.0000 3910817 1593725941.70 151.5540 60.0001 32.0000 1.9446 1.9467 411.0355 411.5849 0.0838 -1.0000 -1.0000 3910895 1593725941.80 151.5540 60.0001 32.0000 1.9445 1.9467 411.0746 411.6234 0.0838 -1.0000 -1.0000 3910958 1593725941.90 151.5540 60.0001 32.0000 1.9443 1.9465 411.1419 411.6922 0.0840 -1.0000 -1.0000 3911020 1593725942.00 151.5540 60.0001 32.0000 1.9438 1.9459 411.0376 411.5869 0.0839 -1.0000 -1.0000 3911083 1593725942.10 151.5540 60.0001 32.0000 1.9442 1.9463 411.1015 411.6521 0.0839 -1.0000 -1.0000 3911145 1593725942.20 151.4892 60.0001 32.0000 1.9441 1.9462 411.0957 411.6463 0.0840 -1.0000 -1.0000 3911223 1593725942.30 151.4892 60.0001 32.0000 1.9440 1.9461 411.0911 411.6406 0.0838 -1.0000 -1.0000 3911286 1593725942.40 151.4892 60.0001 32.0000 1.9439 1.9461 411.0175 411.5664 0.0838 -1.0000 -1.0000 3911348 1593725942.50 151.4892 60.0001 32.0000 1.9439 1.9460 411.0135 411.5631 0.0839 -1.0000 -1.0000 3911426 1593725942.60 151.4892 60.0001 32.0000 1.9446 1.9467 411.1206 411.6704 0.0839 -1.0000 -1.0000 3911489 1593725942.70 151.4883 60.0001 32.0000 1.9445 1.9466 411.0595 411.6095 0.0840 -1.0000 -1.0000 3911551 1593725942.80 151.4722 60.0001 32.0000 1.9441 1.9463 411.0988 411.6489 0.0839 -1.0000 -1.0000 3911614 1593725942.90 151.4722 60.0001 32.0000 1.9442 1.9464 411.0740 411.6233 0.0838 -1.0000 -1.0000 3911692 1593725943.00 151.4722 60.0001 32.0000 1.9443 1.9464 411.0643 411.6135 0.0839 -1.0000 -1.0000 3911755 1593725943.10 151.4722 60.0001 32.0000 1.9441 1.9462 411.0752 411.6249 0.0839 -1.0000 -1.0000 3911817 1593725943.20 151.4722 60.0001 32.0000 1.9447 1.9468 411.1339 411.6838 0.0839 -1.0000 -1.0000 3911879 1593725943.30 151.5137 60.0001 32.0000 1.9448 1.9469 411.1244 411.6741 0.0839 -1.0000 -1.0000 3911942 1593725943.40 151.5137 60.0001 32.0000 1.9440 1.9461 411.1037 411.6537 0.0839 -1.0000 -1.0000 3912020 1593725943.50 151.5137 60.0001 32.0000 1.9443 1.9465 411.0726 411.6218 0.0838 -1.0000 -1.0000 3912083 1593725943.60 151.5137 60.0001 32.0000 1.9447 1.9468 411.1218 411.6717 0.0839 -1.0000 -1.0000 3912255 1593725943.70 151.5137 60.0001 32.0000 1.9442 1.9463 411.0540 411.6041 0.0839 -1.0000 -1.0000 3912333 1593725943.80 151.5095 60.0001 32.0000 1.9447 1.9468 411.1234 411.6734 0.0839 -1.0000 -1.0000 3912395 1593725943.90 151.4849 60.0001 32.0000 1.9446 1.9467 411.1347 411.6847 0.0839 -1.0000 -1.0000 3912457 1593725944.00 151.4849 60.0001 32.0000 1.9446 1.9468 411.1059 411.6550 0.0838 -1.0000 -1.0000 3912520 1593725944.10 151.4849 60.0001 32.0000 1.9443 1.9464 411.1495 411.6987 0.0838 -1.0000 -1.0000 3912895 1593725944.20 151.4849 60.0001 32.0000 1.9448 1.9469 411.0615 411.6114 0.0838 -1.0000 -1.0000 3912973 1593725944.30 151.4849 60.0001 32.0000 1.9443 1.9465 411.0940 411.6438 0.0840 -1.0000 -1.0000 3913035 1593725944.40 151.4849 60.0001 32.0000 1.9442 1.9463 411.0432 411.5929 0.0838 -1.0000 -1.0000 3913098 1593725944.50 151.4849 60.0001 32.0000 1.9443 1.9465 411.1419 411.6909 0.0838 -1.0000 -1.0000 3913176 1593725944.60 151.4849 60.0001 32.0000 1.9450 1.9471 411.0969 411.6467 0.0840 -1.0000 -1.0000 3913504 1593725944.70 151.4849 60.0001 32.0000 1.9454 1.9475 411.1446 411.6944 0.0838 -1.0000 -1.0000 3913567 1593725944.80 151.4849 60.0001 32.0000 1.9452 1.9473 411.1430 411.6917 0.0838 -1.0000 -1.0000 3913645 1593725944.90 151.4849 60.0001 32.0000 1.9444 1.9466 411.0921 411.6420 0.0839 -1.0000 -1.0000 3913707 1593725945.00 151.5531 60.0001 32.0000 1.9444 1.9466 411.1376 411.6880 0.0840 -1.0000 -1.0000 3913770 1593725945.10 151.5531 60.0001 32.0000 1.9445 1.9467 411.0511 411.6007 0.0839 -1.0000 -1.0000 3913910 1593725945.20 151.5531 60.0001 32.0000 1.9456 1.9478 411.0942 411.6442 0.0839 -1.0000 -1.0000 3913973 1593725945.30 151.5531 60.0001 32.0000 1.9449 1.9471 411.0571 411.6066 0.0838 -1.0000 -1.0000 3914036 1593725945.40 151.5531 60.0001 32.0000 1.9446 1.9468 411.1589 411.7077 0.0838 -1.0000 -1.0000 3914098 1593725945.50 151.5705 60.0003 32.0000 1.9447 1.9469 411.0800 411.6296 0.0839 -1.0000 -1.0000 3914160 1593725945.60 151.5739 60.0004 32.0000 1.9452 1.9474 411.0987 411.6488 0.0839 -1.0000 -1.0000 3914660 1593725945.70 151.5873 60.0004 32.0000 1.9454 1.9476 411.1095 411.6585 0.0838 -1.0000 -1.0000 3914738 1593725945.80 151.5987 60.0004 32.0000 1.9446 1.9467 411.0923 411.6417 0.0838 -1.0000 -1.0000 3914801 1593725945.90 151.5987 60.0004 32.0000 1.9448 1.9469 411.1857 411.7351 0.0838 -1.0000 -1.0000 3914863 1593725946.00 151.5987 60.0004 32.0000 1.9448 1.9470 411.1021 411.6518 0.0839 -1.0000 -1.0000 3914926 1593725946.10 151.5970 60.0004 32.0000 1.9446 1.9467 411.1290 411.6781 0.0838 -1.0000 -1.0000 3915176 1593725946.20 151.5970 60.0004 32.0000 1.9452 1.9474 411.1269 411.6769 0.0840 -1.0000 -1.0000 3915238 1593725946.30 151.5970 60.0004 32.0000 1.9447 1.9469 411.1430 411.6915 0.0837 -1.0000 -1.0000 3915301 1593725946.40 151.5970 60.0004 32.0000 1.9441 1.9462 411.0083 411.5579 0.0839 -1.0000 -1.0000 3915363 1593725946.50 151.5970 60.0004 32.0000 1.9450 1.9471 411.0781 411.6271 0.0837 -1.0000 -1.0000 3915441 1593725946.60 151.5970 60.0004 32.0000 1.9445 1.9467 411.0711 411.6201 0.0837 -1.0000 -1.0000 3915504 1593725946.70 151.5970 60.0004 32.0000 1.9445 1.9466 411.0653 411.6134 0.0837 -1.0000 -1.0000 3915566 1593725946.80 151.5970 60.0004 32.0000 1.9453 1.9475 411.0642 411.6131 0.0838 -1.0000 -1.0000 3915644 1593725946.90 151.5970 60.0004 32.0000 1.9455 1.9476 411.0644 411.6136 0.0838 -1.0000 -1.0000 3915707 1593725947.00 151.5970 60.0004 32.0000 1.9455 1.9477 411.1477 411.6976 0.0839 -1.0000 -1.0000 3915769 1593725947.10 151.5970 60.0004 32.0000 1.9446 1.9467 411.0528 411.6017 0.0838 -1.0000 -1.0000 3915832 1593725947.20 151.5596 60.0004 32.0000 1.9447 1.9469 411.0332 411.5828 0.0839 -1.0000 -1.0000 3915894 1593725947.30 151.5653 60.0004 32.0000 1.9450 1.9472 411.2242 411.7741 0.0839 -1.0000 -1.0000 3915957 1593725947.40 151.5661 60.0004 32.0000 1.9452 1.9474 411.1782 411.7278 0.0839 -1.0000 -1.0000 3916035 1593725947.50 151.5661 60.0004 32.0000 1.9442 1.9464 411.1566 411.7061 0.0838 -1.0000 -1.0000 3916097 1593725947.60 151.5661 60.0004 32.0000 1.9450 1.9471 411.1461 411.6958 0.0838 -1.0000 -1.0000 3916160 1593725947.70 151.5661 60.0004 32.0000 1.9446 1.9467 411.1669 411.7157 0.0837 -1.0000 -1.0000 3916394 1593725947.80 151.5661 60.0004 32.0000 1.9447 1.9468 411.1729 411.7225 0.0839 -1.0000 -1.0000 3916457 1593725947.90 151.5712 60.0004 32.0000 1.9451 1.9473 411.0854 411.6356 0.0839 -1.0000 -1.0000 3916535 1593725948.00 151.5712 60.0004 32.0000 1.9446 1.9467 411.1300 411.6793 0.0838 -1.0000 -1.0000 3916597 1593725948.10 151.5712 60.0004 32.0000 1.9445 1.9467 411.1345 411.6840 0.0839 -1.0000 -1.0000 3916660 1593725948.20 151.5712 60.0004 32.0000 1.9446 1.9467 411.1490 411.6994 0.0840 -1.0000 -1.0000 3917050 1593725948.30 151.5712 60.0004 32.0000 1.9445 1.9467 411.1090 411.6590 0.0839 -1.0000 -1.0000 3917113 1593725948.40 151.5712 60.0004 32.0000 1.9450 1.9472 411.1133 411.6633 0.0839 -1.0000 -1.0000 3917175 1593725948.50 151.5712 60.0004 32.0000 1.9447 1.9469 411.1125 411.6616 0.0838 -1.0000 -1.0000 3917253 1593725948.60 151.5712 60.0004 32.0000 1.9444 1.9465 411.0323 411.5817 0.0838 -1.0000 -1.0000 3917316 1593725948.70 151.5712 60.0004 32.0000 1.9449 1.9471 411.0191 411.5673 0.0836 -1.0000 -1.0000 3917534 1593725948.80 151.5712 60.0004 32.0000 1.9448 1.9469 411.0863 411.6351 0.0838 -1.0000 -1.0000 3917613 1593725948.90 151.5712 60.0004 32.0000 1.9450 1.9472 411.1012 411.6512 0.0839 -1.0000 -1.0000 3917675 1593725949.00 151.5490 60.0004 32.0000 1.9442 1.9463 411.0982 411.6478 0.0839 -1.0000 -1.0000 3917738 1593725949.10 151.5103 60.0004 32.0000 1.9446 1.9467 411.0930 411.6433 0.0840 -1.0000 -1.0000 3917816 1593725949.20 151.5103 60.0004 32.0000 1.9451 1.9472 411.1437 411.6941 0.0840 -1.0000 -1.0000 3917894 1593725949.30 151.5103 60.0004 32.0000 1.9447 1.9468 411.1479 411.6981 0.0840 -1.0000 -1.0000 3917956 1593725949.40 151.5103 60.0004 32.0000 1.9443 1.9465 411.0611 411.6102 0.0838 -1.0000 -1.0000 3918019 1593725949.50 151.5103 60.0004 32.0000 1.9449 1.9470 411.1620 411.7114 0.0838 -1.0000 -1.0000 3918081 1593725949.60 151.4968 59.9994 32.0000 1.9444 1.9466 411.1198 411.6704 0.0841 -1.0000 -1.0000 3918144 1593725949.70 151.4968 59.9994 32.0000 1.9444 1.9465 411.1194 411.6691 0.0839 -1.0000 -1.0000 3918893 1593725949.80 151.4968 59.9994 32.0000 1.9445 1.9466 411.0913 411.6411 0.0839 -1.0000 -1.0000 3918956 1593725949.90 151.4968 59.9994 32.0000 1.9441 1.9463 411.1211 411.6707 0.0839 -1.0000 -1.0000 3919034 1593725950.00 151.4968 59.9994 32.0000 1.9439 1.9460 411.0886 411.6379 0.0838 -1.0000 -1.0000 3919097 1593725950.10 151.4968 59.9994 32.0000 1.9447 1.9468 411.1298 411.6797 0.0838 -1.0000 -1.0000 3919159 1593725950.20 151.5112 59.9994 32.0000 1.9454 1.9475 411.1299 411.6789 0.0838 -1.0000 -1.0000 3919237 1593725950.30 151.5112 59.9994 32.0000 1.9441 1.9463 411.0798 411.6293 0.0838 -1.0000 -1.0000 3919300 1593725950.40 151.5112 59.9994 32.0000 1.9444 1.9465 411.1224 411.6714 0.0837 -1.0000 -1.0000 3919362 1593725950.50 151.5112 59.9994 32.0000 1.9448 1.9470 411.0711 411.6195 0.0837 -1.0000 -1.0000 3919440 1593725950.60 151.5112 59.9994 32.0000 1.9444 1.9465 411.0929 411.6428 0.0839 -1.0000 -1.0000 3919503 1593725950.70 151.5112 59.9994 32.0000 1.9445 1.9466 411.0839 411.6343 0.0840 -1.0000 -1.0000 3919565 1593725950.80 151.5112 59.9994 32.0000 1.9441 1.9463 411.1187 411.6689 0.0840 -1.0000 -1.0000 3919753 1593725950.90 151.5112 59.9994 32.0000 1.9441 1.9463 411.0936 411.6440 0.0840 -1.0000 -1.0000 3919815 1593725951.00 151.5112 59.9994 32.0000 1.9445 1.9467 411.0628 411.6126 0.0840 -1.0000 -1.0000 3919878 1593725951.10 151.5112 59.9994 32.0000 1.9447 1.9468 411.1042 411.6536 0.0837 -1.0000 -1.0000 3919956 1593725951.20 151.5112 59.9994 32.0000 1.9447 1.9468 411.1499 411.6984 0.0837 -1.0000 -1.0000 3920018 1593725951.30 151.5264 59.9994 32.0000 1.9448 1.9469 411.0834 411.6319 0.0838 -1.0000 -1.0000 3920081 1593725951.40 151.5332 59.9994 32.0000 1.9447 1.9468 411.0839 411.6339 0.0839 -1.0000 -1.0000 3920159 1593725951.50 151.5332 59.9994 32.0000 1.9452 1.9473 411.1437 411.6939 0.0839 -1.0000 -1.0000 3920222 1593725951.60 151.5332 59.9994 32.0000 1.9448 1.9469 411.1228 411.6722 0.0839 -1.0000 -1.0000 3920284 1593725951.70 151.5332 59.9994 32.0000 1.9459 1.9481 411.1322 411.6820 0.0839 -1.0000 -1.0000 3920347 1593725951.80 151.5315 59.9994 32.0000 1.9455 1.9476 411.1386 411.6877 0.0838 -1.0000 -1.0000 3920784 1593725951.90 151.5033 59.9994 32.0000 1.9447 1.9469 411.0964 411.6460 0.0839 -1.0000 -1.0000 3920846 1593725952.00 151.5033 59.9994 32.0000 1.9450 1.9472 411.0899 411.6392 0.0838 -1.0000 -1.0000 3920909 1593725952.10 151.5033 59.9994 32.0000 1.9448 1.9470 411.0970 411.6478 0.0840 -1.0000 -1.0000 3920971 1593725952.20 151.5033 59.9994 32.0000 1.9445 1.9467 411.0164 411.5654 0.0838 -1.0000 -1.0000 3921049 1593725952.30 151.5033 59.9994 32.0000 1.9448 1.9470 411.1478 411.6979 0.0840 -1.0000 -1.0000 3921112 1593725952.40 151.5337 59.9994 32.0000 1.9450 1.9471 411.1276 411.6771 0.0838 -1.0000 -1.0000 3921174 1593725952.50 151.5349 59.9994 32.0000 1.9446 1.9467 411.1219 411.6710 0.0838 -1.0000 -1.0000 3921252 1593725952.60 151.5349 59.9994 32.0000 1.9443 1.9464 411.0956 411.6450 0.0839 -1.0000 -1.0000 3921315 1593725952.70 151.5349 59.9994 32.0000 1.9449 1.9470 411.0774 411.6277 0.0840 -1.0000 -1.0000 3921377 1593725952.80 151.5349 59.9994 32.0000 1.9451 1.9472 411.0780 411.6278 0.0839 -1.0000 -1.0000 3921455 1593725952.90 151.5349 59.9994 32.0000 1.9448 1.9469 411.0712 411.6211 0.0840 -1.0000 -1.0000 3921502 1593725953.00 151.5349 59.9994 32.0000 1.9445 1.9467 411.1608 411.7094 0.0837 -1.0000 -1.0000 3921565 1593725953.10 151.5508 59.9994 32.0000 1.9446 1.9467 411.0597 411.6088 0.0838 -1.0000 -1.0000 3921643 1593725953.20 151.5508 59.9994 32.0000 1.9449 1.9470 411.1530 411.7030 0.0839 -1.0000 -1.0000 3921705 1593725953.30 151.5508 59.9994 32.0000 1.9447 1.9469 411.1346 411.6841 0.0838 -1.0000 -1.0000 3922049 1593725953.40 151.5508 59.9994 32.0000 1.9444 1.9465 411.1535 411.7033 0.0839 -1.0000 -1.0000 3922127 1593725953.50 151.5508 59.9994 32.0000 1.9446 1.9467 411.1291 411.6789 0.0839 -1.0000 -1.0000 3922190 1593725953.60 151.5508 59.9994 32.0000 1.9448 1.9469 411.1175 411.6665 0.0838 -1.0000 -1.0000 3922252 1593725953.70 151.4722 59.9994 32.0000 1.9447 1.9469 411.1253 411.6752 0.0839 -1.0000 -1.0000 3922315 1593725953.80 151.4722 59.9994 32.0000 1.9445 1.9466 411.0377 411.5867 0.0837 -1.0000 -1.0000 3922393 1593725953.90 151.4722 59.9994 32.0000 1.9446 1.9468 411.0912 411.6402 0.0838 -1.0000 -1.0000 3922455 1593725954.00 151.4722 59.9994 32.0000 1.9447 1.9468 411.1303 411.6794 0.0838 -1.0000 -1.0000 3922518 1593725954.10 151.4722 59.9994 32.0000 1.9450 1.9472 411.1983 411.7480 0.0838 -1.0000 -1.0000 3922580 1593725954.20 151.5345 59.9994 32.0000 1.9450 1.9471 411.1052 411.6550 0.0839 -1.0000 -1.0000 3922658 1593725954.30 151.5345 59.9994 32.0000 1.9452 1.9474 411.0641 411.6140 0.0839 -1.0000 -1.0000 3922955 1593725954.40 151.5345 59.9994 32.0000 1.9451 1.9473 411.1127 411.6626 0.0839 -1.0000 -1.0000 3923018 1593725954.50 151.5345 59.9994 32.0000 1.9449 1.9470 411.1470 411.6974 0.0840 -1.0000 -1.0000 3923080 1593725954.60 151.5345 59.9994 32.0000 1.9452 1.9473 411.0706 411.6207 0.0839 -1.0000 -1.0000 3923142 1593725954.70 151.5345 59.9994 32.0000 1.9458 1.9480 411.1451 411.6945 0.0839 -1.0000 -1.0000 3923205 1593725954.80 151.5345 59.9994 32.0000 1.9448 1.9470 411.1566 411.7070 0.0839 -1.0000 -1.0000 3923283 1593725954.90 151.5345 59.9994 32.0000 1.9457 1.9478 411.0928 411.6421 0.0838 -1.0000 -1.0000 3923658 1593725955.00 151.5345 59.9994 32.0000 1.9442 1.9464 411.1229 411.6727 0.0840 -1.0000 -1.0000 3923720 1593725955.10 151.5345 59.9994 32.0000 1.9452 1.9474 411.2024 411.7530 0.0840 -1.0000 -1.0000 3923799 1593725955.20 151.5345 59.9994 32.0000 1.9457 1.9479 411.1241 411.6735 0.0839 -1.0000 -1.0000 3923861 1593725955.30 151.5444 59.9994 32.0000 1.9456 1.9477 411.1073 411.6575 0.0840 -1.0000 -1.0000 3923924 1593725955.40 151.5444 59.9994 32.0000 1.9448 1.9469 411.0701 411.6198 0.0838 -1.0000 -1.0000 3924158 1593725955.50 151.5444 59.9994 32.0000 1.9451 1.9473 411.1400 411.6896 0.0839 -1.0000 -1.0000 3924221 1593725955.60 151.5444 59.9994 32.0000 1.9435 1.9457 411.1156 411.6648 0.0837 -1.0000 -1.0000 3924283 1593725955.70 151.5444 59.9994 32.0000 1.9452 1.9473 411.1130 411.6617 0.0837 -1.0000 -1.0000 3924361 1593725955.80 151.5430 59.9994 32.0000 1.9452 1.9474 411.1381 411.6880 0.0839 -1.0000 -1.0000 3924424 1593725955.90 151.5384 59.9994 32.0000 1.9455 1.9476 411.0462 411.5962 0.0839 -1.0000 -1.0000 3924658 1593725956.00 151.5384 59.9994 32.0000 1.9448 1.9469 411.0653 411.6143 0.0837 -1.0000 -1.0000 3924721 1593725956.10 151.5384 59.9994 32.0000 1.9442 1.9464 411.0852 411.6346 0.0839 -1.0000 -1.0000 3924783 1593725956.20 151.5384 59.9994 32.0000 1.9444 1.9466 411.1003 411.6504 0.0839 -1.0000 -1.0000 3924861 1593725956.30 151.5384 59.9994 32.0000 1.9444 1.9466 411.1134 411.6629 0.0838 -1.0000 -1.0000 3924923 1593725956.40 151.5191 59.9994 32.0000 1.9442 1.9464 411.1344 411.6841 0.0839 -1.0000 -1.0000 3925158 1593725956.50 151.4893 59.9994 32.0000 1.9440 1.9462 411.1507 411.7013 0.0839 -1.0000 -1.0000 3925220 1593725956.60 151.4893 59.9994 32.0000 1.9438 1.9460 411.0650 411.6142 0.0838 -1.0000 -1.0000 3925283 1593725956.70 151.4893 59.9994 32.0000 1.9446 1.9468 411.0906 411.6414 0.0841 -1.0000 -1.0000 3925345 1593725956.80 151.4893 59.9994 32.0000 1.9443 1.9465 411.1189 411.6688 0.0839 -1.0000 -1.0000 3925423 1593725956.90 151.5274 59.9994 32.0000 1.9441 1.9463 411.1281 411.6777 0.0838 -1.0000 -1.0000 3926048 1593725957.00 151.5383 59.9994 32.0000 1.9448 1.9469 411.0978 411.6471 0.0838 -1.0000 -1.0000 3926111 1593725957.10 151.5383 59.9994 32.0000 1.9440 1.9461 411.0892 411.6391 0.0839 -1.0000 -1.0000 3926189 1593725957.20 151.5383 59.9994 32.0000 1.9448 1.9470 411.1047 411.6548 0.0839 -1.0000 -1.0000 3926251 1593725957.30 151.5383 59.9994 32.0000 1.9447 1.9468 411.1079 411.6574 0.0839 -1.0000 -1.0000 3926314 1593725957.40 151.5383 59.9994 32.0000 1.9445 1.9467 411.0785 411.6285 0.0839 -1.0000 -1.0000 3926392 1593725957.50 151.5383 59.9994 32.0000 1.9445 1.9466 411.1029 411.6531 0.0839 -1.0000 -1.0000 3926454 1593725957.60 151.5383 59.9994 32.0000 1.9449 1.9470 411.1150 411.6651 0.0840 -1.0000 -1.0000 3926517 1593725957.70 151.5383 59.9994 32.0000 1.9447 1.9468 411.1784 411.7289 0.0840 -1.0000 -1.0000 3926595 1593725957.80 151.5383 59.9994 32.0000 1.9448 1.9470 411.0759 411.6259 0.0839 -1.0000 -1.0000 3926657 1593725957.90 151.5383 59.9994 32.0000 1.9444 1.9465 411.0950 411.6451 0.0840 -1.0000 -1.0000 3926736 1593725958.00 151.5383 59.9994 32.0000 1.9441 1.9462 411.0601 411.6092 0.0839 -1.0000 -1.0000 3926798 1593725958.10 151.5334 59.9994 32.0000 1.9451 1.9472 411.0597 411.6104 0.0840 -1.0000 -1.0000 3926860 1593725958.20 151.5327 59.9994 32.0000 1.9448 1.9470 411.1253 411.6759 0.0840 -1.0000 -1.0000 3926938 1593725958.30 151.5327 59.9994 32.0000 1.9446 1.9467 411.0848 411.6350 0.0839 -1.0000 -1.0000 3927001 1593725958.40 151.5327 59.9994 32.0000 1.9446 1.9468 411.0629 411.6126 0.0839 -1.0000 -1.0000 3927673 1593725958.50 151.5327 59.9994 32.0000 1.9441 1.9463 411.0928 411.6424 0.0838 -1.0000 -1.0000 3927735 1593725958.60 151.5310 59.9994 32.0000 1.9443 1.9465 411.0993 411.6496 0.0840 -1.0000 -1.0000 3927798 1593725958.70 151.5219 59.9994 32.0000 1.9439 1.9460 411.1052 411.6564 0.0840 -1.0000 -1.0000 3927860 1593725958.80 151.5219 59.9994 32.0000 1.9449 1.9470 411.1450 411.6948 0.0839 -1.0000 -1.0000 3927938 1593725958.90 151.5219 59.9994 32.0000 1.9445 1.9467 411.1124 411.6624 0.0839 -1.0000 -1.0000 3928001 1593725959.00 151.5219 59.9994 32.0000 1.9447 1.9469 411.1223 411.6716 0.0838 -1.0000 -1.0000 3928063 1593725959.10 151.5219 59.9994 32.0000 1.9448 1.9469 411.1319 411.6813 0.0838 -1.0000 -1.0000 3928141 1593725959.20 151.5026 59.9994 32.0000 1.9449 1.9471 411.1540 411.7049 0.0841 -1.0000 -1.0000 3928204 1593725959.30 151.5026 59.9994 32.0000 1.9443 1.9465 411.1200 411.6712 0.0840 -1.0000 -1.0000 3928267 1593725959.40 151.5026 59.9994 32.0000 1.9446 1.9467 411.1265 411.6763 0.0838 -1.0000 -1.0000 3928704 1593725959.50 151.5026 59.9994 32.0000 1.9448 1.9469 411.0678 411.6170 0.0838 -1.0000 -1.0000 3928766 1593725959.60 151.5026 59.9994 32.0000 1.9438 1.9460 411.0706 411.6196 0.0838 -1.0000 -1.0000 3928829 1593725959.70 151.4947 59.9995 32.0000 1.9450 1.9472 411.1225 411.6717 0.0838 -1.0000 -1.0000 3928907 1593725959.80 151.4899 59.9996 32.0000 1.9442 1.9463 411.1365 411.6868 0.0839 -1.0000 -1.0000 3928969 1593725959.90 151.4899 59.9996 32.0000 1.9446 1.9467 411.0553 411.6045 0.0838 -1.0000 -1.0000 3929047 1593725960.00 151.4899 59.9996 32.0000 1.9440 1.9462 411.0711 411.6217 0.0841 -1.0000 -1.0000 3929110 1593725960.10 151.4899 59.9996 32.0000 1.9441 1.9462 411.1017 411.6515 0.0839 -1.0000 -1.0000 3929172 1593725960.20 151.4899 59.9996 32.0000 1.9443 1.9465 411.0675 411.6176 0.0839 -1.0000 -1.0000 3929235 1593725960.30 151.4867 59.9996 32.0000 1.9442 1.9464 411.0857 411.6368 0.0842 -1.0000 -1.0000 3929297 1593725960.40 151.4863 59.9996 32.0000 1.9446 1.9467 411.2223 411.7716 0.0839 -1.0000 -1.0000 3929360 1593725960.50 151.4863 59.9996 32.0000 1.9446 1.9468 411.0747 411.6251 0.0839 -1.0000 -1.0000 3929438 1593725960.60 151.4863 59.9996 32.0000 1.9446 1.9467 411.1458 411.6957 0.0839 -1.0000 -1.0000 3929500 1593725960.70 151.4863 59.9996 32.0000 1.9442 1.9463 411.1548 411.7042 0.0839 -1.0000 -1.0000 3929563 1593725960.80 151.4863 59.9996 32.0000 1.9442 1.9463 411.0672 411.6176 0.0840 -1.0000 -1.0000 3929641 1593725960.90 151.5030 59.9996 32.0000 1.9448 1.9469 411.1139 411.6646 0.0840 -1.0000 -1.0000 3929703 1593725961.00 151.5216 59.9996 32.0000 1.9448 1.9469 411.1071 411.6571 0.0839 -1.0000 -1.0000 3929766 1593725961.10 151.5216 59.9996 32.0000 1.9448 1.9469 411.1066 411.6565 0.0839 -1.0000 -1.0000 3929828 1593725961.20 151.5216 59.9996 32.0000 1.9448 1.9469 411.1585 411.7085 0.0839 -1.0000 -1.0000 3929891 1593725961.30 151.5216 59.9996 32.0000 1.9445 1.9467 411.0118 411.5616 0.0839 -1.0000 -1.0000 3929954 1593725961.40 151.5216 59.9996 32.0000 1.9445 1.9467 411.1252 411.6746 0.0838 -1.0000 -1.0000 3930032 1593725961.50 151.5216 59.9996 32.0000 1.9443 1.9465 411.0425 411.5934 0.0841 -1.0000 -1.0000 3930906 1593725961.60 151.5216 59.9996 32.0000 1.9446 1.9467 411.1566 411.7056 0.0838 -1.0000 -1.0000 3930969 1593725961.70 151.5216 59.9996 32.0000 1.9451 1.9473 411.0985 411.6479 0.0839 -1.0000 -1.0000 3931047 1593725961.80 151.5216 59.9996 32.0000 1.9443 1.9464 411.1737 411.7241 0.0839 -1.0000 -1.0000 3931109 1593725961.90 151.5216 59.9996 32.0000 1.9445 1.9466 411.2139 411.7630 0.0838 -1.0000 -1.0000 3931188 1593725962.00 151.5216 59.9996 32.0000 1.9445 1.9466 411.0913 411.6409 0.0840 -1.0000 -1.0000 3931266 1593725962.10 151.5216 59.9996 32.0000 1.9450 1.9472 411.1879 411.7384 0.0839 -1.0000 -1.0000 3931328 1593725962.20 151.5216 59.9996 32.0000 1.9452 1.9474 411.1426 411.6922 0.0839 -1.0000 -1.0000 3931391 1593725962.30 151.5216 59.9996 32.0000 1.9447 1.9468 411.1747 411.7244 0.0839 -1.0000 -1.0000 3931453 1593725962.40 151.5216 59.9996 32.0000 1.9442 1.9464 411.0857 411.6350 0.0838 -1.0000 -1.0000 3931516 1593725962.50 151.5216 59.9996 32.0000 1.9445 1.9466 411.1552 411.7041 0.0838 -1.0000 -1.0000 3931594 1593725962.60 151.5225 59.9996 32.0000 1.9444 1.9466 411.1192 411.6695 0.0840 -1.0000 -1.0000 3931656 1593725962.70 151.5295 59.9996 32.0000 1.9450 1.9471 411.1127 411.6630 0.0840 -1.0000 -1.0000 3931719 1593725962.80 151.5295 59.9996 32.0000 1.9450 1.9472 411.1874 411.7373 0.0839 -1.0000 -1.0000 3931797 1593725962.90 151.5295 59.9996 32.0000 1.9448 1.9470 411.1107 411.6611 0.0840 -1.0000 -1.0000 3931859 1593725963.00 151.5295 59.9996 32.0000 1.9440 1.9461 411.2033 411.7530 0.0839 -1.0000 -1.0000 3931922 1593725963.10 151.5295 59.9996 32.0000 1.9439 1.9460 411.0406 411.5905 0.0839 -1.0000 -1.0000 3931984 1593725963.20 151.4662 59.9996 32.0000 1.9443 1.9464 411.0912 411.6415 0.0840 -1.0000 -1.0000 3932062 1593725963.30 151.4662 59.9996 32.0000 1.9442 1.9463 411.1643 411.7153 0.0841 -1.0000 -1.0000 3932125 1593725963.40 151.4662 59.9996 32.0000 1.9440 1.9462 411.0753 411.6255 0.0839 -1.0000 -1.0000 3932188 1593725963.50 151.4662 59.9996 32.0000 1.9439 1.9460 411.0853 411.6349 0.0839 -1.0000 -1.0000 3932250 1593725963.60 151.4662 59.9996 32.0000 1.9444 1.9466 411.1680 411.7193 0.0841 -1.0000 -1.0000 3932312 1593725963.70 151.4662 59.9996 32.0000 1.9442 1.9463 411.0512 411.6018 0.0840 -1.0000 -1.0000 3932390 1593725963.80 151.4662 59.9996 32.0000 1.9445 1.9467 411.1271 411.6771 0.0839 -1.0000 -1.0000 3932453 1593725963.90 151.4662 59.9996 32.0000 1.9440 1.9461 411.1044 411.6542 0.0839 -1.0000 -1.0000 3932531 1593725964.00 151.4662 59.9996 32.0000 1.9441 1.9462 411.1173 411.6678 0.0840 -1.0000 -1.0000 3932656 1593725964.10 151.4662 59.9996 32.0000 1.9442 1.9463 411.0898 411.6396 0.0839 -1.0000 -1.0000 3932719 1593725964.20 151.4662 59.9996 32.0000 1.9444 1.9466 411.1072 411.6571 0.0839 -1.0000 -1.0000 3932797 1593725964.30 151.4662 59.9996 32.0000 1.9444 1.9465 411.1234 411.6738 0.0840 -1.0000 -1.0000 3932859 1593725964.40 151.4662 59.9996 32.0000 1.9446 1.9467 411.0514 411.6008 0.0839 -1.0000 -1.0000 3932921 1593725964.50 151.4662 59.9996 32.0000 1.9447 1.9469 411.1334 411.6833 0.0839 -1.0000 -1.0000 3932984 1593725964.60 151.4662 59.9996 32.0000 1.9451 1.9472 411.1014 411.6515 0.0840 -1.0000 -1.0000 3933312 1593725964.70 151.4662 59.9996 32.0000 1.9452 1.9473 411.1973 411.7472 0.0839 -1.0000 -1.0000 3933374 1593725964.80 151.4662 59.9996 32.0000 1.9441 1.9462 411.1378 411.6875 0.0839 -1.0000 -1.0000 3933437 1593725964.90 151.4662 59.9996 32.0000 1.9446 1.9468 411.1214 411.6712 0.0838 -1.0000 -1.0000 3933515 1593725965.00 151.5336 59.9996 32.0000 1.9442 1.9464 411.1038 411.6536 0.0839 -1.0000 -1.0000 3933562 1593725965.10 151.5433 59.9991 32.0000 1.9445 1.9466 411.1282 411.6786 0.0840 -1.0000 -1.0000 3933812 1593725965.20 151.5433 59.9991 32.0000 1.9445 1.9467 411.0787 411.6290 0.0839 -1.0000 -1.0000 3933874 1593725965.30 151.5433 59.9991 32.0000 1.9448 1.9469 411.0885 411.6374 0.0838 -1.0000 -1.0000 3933937 1593725965.40 151.5433 59.9991 32.0000 1.9446 1.9468 411.1182 411.6676 0.0838 -1.0000 -1.0000 3934015 1593725965.50 151.5300 59.9991 32.0000 1.9441 1.9462 411.0960 411.6461 0.0840 -1.0000 -1.0000 3934077 1593725965.60 151.5300 59.9991 32.0000 1.9445 1.9467 411.1485 411.6981 0.0838 -1.0000 -1.0000 3934312 1593725965.70 151.5300 59.9991 32.0000 1.9447 1.9468 411.0789 411.6284 0.0838 -1.0000 -1.0000 3934374 1593725965.80 151.5300 59.9991 32.0000 1.9444 1.9465 411.0883 411.6383 0.0840 -1.0000 -1.0000 3934437 1593725965.90 151.5300 59.9991 32.0000 1.9444 1.9466 411.0306 411.5803 0.0839 -1.0000 -1.0000 3934515 1593725966.00 151.5316 59.9991 32.0000 1.9441 1.9462 411.0575 411.6073 0.0839 -1.0000 -1.0000 3934577 1593725966.10 151.5429 59.9991 32.0000 1.9443 1.9464 411.0662 411.6170 0.0841 -1.0000 -1.0000 3934812 1593725966.20 151.5429 59.9991 32.0000 1.9444 1.9466 411.0952 411.6454 0.0840 -1.0000 -1.0000 3934890 1593725966.30 151.5429 59.9991 32.0000 1.9448 1.9469 411.1383 411.6884 0.0838 -1.0000 -1.0000 3934952 1593725966.40 151.5429 59.9991 32.0000 1.9446 1.9467 411.1315 411.6814 0.0840 -1.0000 -1.0000 3935015 1593725966.50 151.5429 59.9991 32.0000 1.9441 1.9462 411.1028 411.6518 0.0838 -1.0000 -1.0000 3935077 1593725966.60 151.5356 59.9991 32.0000 1.9452 1.9474 411.1153 411.6645 0.0838 -1.0000 -1.0000 3935155 1593725966.70 151.5356 59.9991 32.0000 1.9449 1.9470 411.1309 411.6800 0.0838 -1.0000 -1.0000 3935218 1593725966.80 151.5356 59.9991 32.0000 1.9450 1.9472 411.1770 411.7274 0.0840 -1.0000 -1.0000 3935296 1593725966.90 151.5356 59.9991 32.0000 1.9442 1.9463 411.0976 411.6476 0.0839 -1.0000 -1.0000 3935358 1593725967.00 151.5356 59.9991 32.0000 1.9450 1.9471 411.1725 411.7234 0.0841 -1.0000 -1.0000 3935421 1593725967.10 151.5356 59.9991 32.0000 1.9443 1.9465 411.1255 411.6751 0.0839 -1.0000 -1.0000 3935905 1593725967.20 151.5356 59.9991 32.0000 1.9445 1.9466 411.1425 411.6924 0.0838 -1.0000 -1.0000 3935968 1593725967.30 151.5356 59.9991 32.0000 1.9449 1.9470 411.1457 411.6957 0.0839 -1.0000 -1.0000 3936030 1593725967.40 151.5356 59.9991 32.0000 1.9450 1.9471 411.1731 411.7221 0.0837 -1.0000 -1.0000 3936108 1593725967.50 151.5356 59.9991 32.0000 1.9444 1.9466 411.0775 411.6271 0.0840 -1.0000 -1.0000 3936171 1593725967.60 151.5356 59.9991 32.0000 1.9448 1.9470 411.1316 411.6815 0.0839 -1.0000 -1.0000 3936405 1593725967.70 151.5464 59.9991 32.0000 1.9445 1.9467 411.2254 411.7760 0.0839 -1.0000 -1.0000 3936483 1593725967.80 151.5464 59.9991 32.0000 1.9449 1.9471 411.0936 411.6425 0.0837 -1.0000 -1.0000 3936546 1593725967.90 151.5464 59.9991 32.0000 1.9445 1.9466 411.1052 411.6546 0.0839 -1.0000 -1.0000 3936624 1593725968.00 151.5464 59.9991 32.0000 1.9443 1.9464 411.1426 411.6923 0.0839 -1.0000 -1.0000 3936671 1593725968.10 151.5464 59.9991 32.0000 1.9447 1.9468 411.1004 411.6499 0.0839 -1.0000 -1.0000 3936733 1593725968.20 151.5319 59.9991 32.0000 1.9443 1.9464 411.1321 411.6806 0.0838 -1.0000 -1.0000 3937170 1593725968.30 151.5277 59.9991 32.0000 1.9445 1.9467 411.1807 411.7303 0.0838 -1.0000 -1.0000 3937233 1593725968.40 151.5277 59.9991 32.0000 1.9443 1.9464 411.1628 411.7120 0.0838 -1.0000 -1.0000 3937311 1593725968.50 151.5277 59.9991 32.0000 1.9445 1.9467 411.1598 411.7100 0.0840 -1.0000 -1.0000 3937374 1593725968.60 151.5277 59.9991 32.0000 1.9448 1.9470 411.1517 411.7023 0.0840 -1.0000 -1.0000 3937436 1593725968.70 151.5268 59.9991 32.0000 1.9442 1.9463 411.1612 411.7113 0.0839 -1.0000 -1.0000 3937499 1593725968.80 151.5559 59.9991 32.0000 1.9440 1.9462 411.0776 411.6281 0.0840 -1.0000 -1.0000 3937577 1593725968.90 151.5559 59.9991 32.0000 1.9445 1.9467 411.1165 411.6668 0.0839 -1.0000 -1.0000 3937639 1593725969.00 151.5559 59.9991 32.0000 1.9439 1.9460 411.1113 411.6608 0.0839 -1.0000 -1.0000 3937702 1593725969.10 151.5559 59.9991 32.0000 1.9447 1.9468 411.1502 411.7008 0.0840 -1.0000 -1.0000 3937780 1593725969.20 151.5559 59.9991 32.0000 1.9447 1.9468 411.1150 411.6643 0.0838 -1.0000 -1.0000 3937905 1593725969.30 151.5144 59.9991 32.0000 1.9447 1.9468 411.0864 411.6356 0.0838 -1.0000 -1.0000 3937967 1593725969.40 151.5131 59.9991 32.0000 1.9445 1.9467 411.0975 411.6479 0.0840 -1.0000 -1.0000 3938045 1593725969.50 151.5131 59.9991 32.0000 1.9445 1.9466 411.2063 411.7560 0.0838 -1.0000 -1.0000 3938108 1593725969.60 151.5131 59.9991 32.0000 1.9440 1.9462 411.1500 411.6994 0.0839 -1.0000 -1.0000 3938170 1593725969.70 151.5131 59.9991 32.0000 1.9444 1.9465 411.1415 411.6908 0.0838 -1.0000 -1.0000 3938452 1593725969.80 151.5239 59.9992 32.0000 1.9439 1.9461 411.1171 411.6665 0.0838 -1.0000 -1.0000 3938514 1593725969.90 151.5494 59.9994 32.0000 1.9447 1.9468 411.1705 411.7196 0.0837 -1.0000 -1.0000 3938592 1593725970.00 151.5494 59.9994 32.0000 1.9445 1.9466 411.1206 411.6695 0.0838 -1.0000 -1.0000 3938655 1593725970.10 151.5494 59.9994 32.0000 1.9439 1.9461 411.0916 411.6410 0.0838 -1.0000 -1.0000 3938717 1593725970.20 151.5494 59.9994 32.0000 1.9451 1.9472 411.0995 411.6492 0.0839 -1.0000 -1.0000 3938951 1593725970.30 151.5494 59.9994 32.0000 1.9452 1.9474 411.1573 411.7070 0.0839 -1.0000 -1.0000 3939014 1593725970.40 151.5494 59.9994 32.0000 1.9451 1.9472 411.1693 411.7194 0.0839 -1.0000 -1.0000 3939076 1593725970.50 151.5494 59.9994 32.0000 1.9449 1.9470 411.2133 411.7634 0.0839 -1.0000 -1.0000 3939154 1593725970.60 151.5634 59.9994 32.0000 1.9447 1.9469 411.1705 411.7204 0.0839 -1.0000 -1.0000 3939217 1593725970.70 151.5634 59.9994 32.0000 1.9445 1.9466 411.1537 411.7035 0.0838 -1.0000 -1.0000 3939279 1593725970.80 151.5634 59.9994 32.0000 1.9451 1.9473 411.1456 411.6945 0.0837 -1.0000 -1.0000 3939420 1593725970.90 151.5634 59.9994 32.0000 1.9450 1.9471 411.1596 411.7089 0.0838 -1.0000 -1.0000 3939482 1593725971.00 151.5560 59.9994 32.0000 1.9451 1.9473 411.1740 411.7243 0.0840 -1.0000 -1.0000 3939545 1593725971.10 151.5184 59.9994 32.0000 1.9453 1.9475 411.1608 411.7107 0.0839 -1.0000 -1.0000 3939607 1593725971.20 151.5184 59.9994 32.0000 1.9444 1.9465 411.0710 411.6207 0.0839 -1.0000 -1.0000 3939686 1593725971.30 151.5184 59.9994 32.0000 1.9444 1.9466 411.1593 411.7088 0.0839 -1.0000 -1.0000 3939904 1593725971.40 151.5184 59.9994 32.0000 1.9447 1.9468 411.1697 411.7199 0.0839 -1.0000 -1.0000 3939983 1593725971.50 151.5184 59.9994 32.0000 1.9446 1.9467 411.1139 411.6641 0.0839 -1.0000 -1.0000 3940060 1593725971.60 151.5008 59.9994 32.0000 1.9447 1.9468 411.0918 411.6418 0.0839 -1.0000 -1.0000 3940123 1593725971.70 151.4832 59.9994 32.0000 1.9448 1.9469 411.1240 411.6739 0.0839 -1.0000 -1.0000 3940201 1593725971.80 151.4832 59.9994 32.0000 1.9449 1.9470 411.1667 411.7167 0.0839 -1.0000 -1.0000 3940420 1593725971.90 151.4832 59.9994 32.0000 1.9442 1.9464 411.0403 411.5913 0.0840 -1.0000 -1.0000 3940498 1593725972.00 151.4832 59.9994 32.0000 1.9441 1.9462 411.1041 411.6534 0.0838 -1.0000 -1.0000 3940560 1593725972.10 151.4833 59.9994 32.0000 1.9441 1.9462 411.0658 411.6162 0.0840 -1.0000 -1.0000 3940623 1593725972.20 151.4863 59.9994 32.0000 1.9446 1.9467 411.1070 411.6555 0.0838 -1.0000 -1.0000 3940701 1593725972.30 151.4863 59.9994 32.0000 1.9444 1.9465 411.1334 411.6836 0.0840 -1.0000 -1.0000 3940920 1593725972.40 151.4863 59.9994 32.0000 1.9442 1.9463 411.0888 411.6391 0.0840 -1.0000 -1.0000 3940982 1593725972.50 151.4863 59.9994 32.0000 1.9444 1.9465 411.1382 411.6883 0.0840 -1.0000 -1.0000 3941060 1593725972.60 151.4863 59.9994 32.0000 1.9440 1.9462 411.0957 411.6462 0.0840 -1.0000 -1.0000 3941123 1593725972.70 151.4863 59.9994 32.0000 1.9444 1.9466 411.1007 411.6504 0.0839 -1.0000 -1.0000 3941170 1593725972.80 151.4863 59.9994 32.0000 1.9442 1.9463 411.0551 411.6046 0.0839 -1.0000 -1.0000 3941669 1593725972.90 151.4863 59.9994 32.0000 1.9444 1.9466 411.0827 411.6329 0.0840 -1.0000 -1.0000 3941732 1593725973.00 151.4863 59.9994 32.0000 1.9441 1.9462 411.0428 411.5931 0.0840 -1.0000 -1.0000 3941794 1593725973.10 151.4808 59.9994 32.0000 1.9440 1.9462 411.1274 411.6765 0.0838 -1.0000 -1.0000 3941873 1593725973.20 151.4808 59.9994 32.0000 1.9440 1.9461 411.0500 411.6000 0.0840 -1.0000 -1.0000 3941935 1593725973.30 151.4808 59.9994 32.0000 1.9434 1.9456 411.0564 411.6069 0.0840 -1.0000 -1.0000 3941998 1593725973.40 151.4342 59.9994 32.0000 1.9437 1.9459 411.1515 411.7023 0.0840 -1.0000 -1.0000 3942185 1593725973.50 151.4342 59.9994 32.0000 1.9438 1.9460 411.1571 411.7069 0.0840 -1.0000 -1.0000 3942248 1593725973.60 151.4342 59.9994 32.0000 1.9437 1.9458 411.1007 411.6512 0.0840 -1.0000 -1.0000 3942310 1593725973.70 151.4342 59.9994 32.0000 1.9437 1.9459 411.0686 411.6193 0.0840 -1.0000 -1.0000 3942388 1593725973.80 151.4342 59.9994 32.0000 1.9436 1.9457 411.0658 411.6159 0.0840 -1.0000 -1.0000 3942451 1593725973.90 151.4342 59.9994 32.0000 1.9441 1.9462 411.1038 411.6548 0.0841 -1.0000 -1.0000 3942685 1593725974.00 151.4526 59.9994 32.0000 1.9447 1.9468 411.0896 411.6401 0.0840 -1.0000 -1.0000 3942748 1593725974.10 151.4539 59.9994 32.0000 1.9443 1.9465 411.0744 411.6249 0.0839 -1.0000 -1.0000 3942810 1593725974.20 151.4539 59.9994 32.0000 1.9441 1.9462 411.0538 411.6040 0.0840 -1.0000 -1.0000 3942872 1593725974.30 151.4666 59.9994 32.0000 1.9442 1.9463 411.1606 411.7114 0.0840 -1.0000 -1.0000 3942935 1593725974.40 151.4666 59.9994 32.0000 1.9442 1.9464 411.1094 411.6596 0.0840 -1.0000 -1.0000 3943013 1593725974.50 151.4666 59.9994 32.0000 1.9443 1.9464 411.0658 411.6163 0.0840 -1.0000 -1.0000 3943091 1593725974.60 151.4666 59.9994 32.0000 1.9444 1.9466 411.1162 411.6672 0.0841 -1.0000 -1.0000 3943153 1593725974.70 151.4666 59.9994 32.0000 1.9445 1.9466 411.0403 411.5903 0.0840 -1.0000 -1.0000 3943216 1593725974.80 151.4666 59.9994 32.0000 1.9443 1.9464 411.0630 411.6139 0.0841 -1.0000 -1.0000 3943294 1593725974.90 151.4797 60.0003 32.0000 1.9444 1.9466 411.1317 411.6817 0.0839 -1.0000 -1.0000 3943669 1593725975.00 151.4797 60.0003 32.0000 1.9441 1.9462 410.9816 411.5319 0.0840 -1.0000 -1.0000 3943731 1593725975.10 151.4797 60.0003 32.0000 1.9445 1.9466 411.0843 411.6342 0.0839 -1.0000 -1.0000 3943794 1593725975.20 151.4797 60.0003 32.0000 1.9442 1.9463 411.0643 411.6144 0.0839 -1.0000 -1.0000 3943856 1593725975.30 151.4797 60.0003 32.0000 1.9444 1.9466 411.0658 411.6158 0.0839 -1.0000 -1.0000 3943935 1593725975.40 151.4620 60.0003 32.0000 1.9436 1.9458 411.1262 411.6766 0.0840 -1.0000 -1.0000 3944028 1593725975.50 151.4596 60.0003 32.0000 1.9434 1.9456 411.0593 411.6100 0.0841 -1.0000 -1.0000 3944091 1593725975.60 151.4596 60.0003 32.0000 1.9441 1.9462 411.1472 411.6981 0.0840 -1.0000 -1.0000 3944153 1593725975.70 151.4596 60.0003 32.0000 1.9446 1.9467 411.1416 411.6918 0.0839 -1.0000 -1.0000 3944216 1593725975.80 151.4596 60.0003 32.0000 1.9443 1.9465 411.0730 411.6232 0.0840 -1.0000 -1.0000 3944278 1593725975.90 151.4596 60.0003 32.0000 1.9439 1.9461 411.1027 411.6518 0.0838 -1.0000 -1.0000 3944669 1593725976.00 151.4557 60.0003 32.0000 1.9435 1.9456 411.0563 411.6074 0.0842 -1.0000 -1.0000 3944731 1593725976.10 151.4674 60.0003 32.0000 1.9445 1.9466 411.0982 411.6497 0.0841 -1.0000 -1.0000 3944794 1593725976.20 151.4925 60.0003 32.0000 1.9441 1.9462 411.0527 411.6021 0.0839 -1.0000 -1.0000 3944872 1593725976.30 151.4925 60.0003 32.0000 1.9438 1.9459 411.0418 411.5920 0.0840 -1.0000 -1.0000 3944919 1593725976.40 151.4925 60.0003 32.0000 1.9444 1.9465 411.1224 411.6730 0.0840 -1.0000 -1.0000 3945309 1593725976.50 151.4925 60.0003 32.0000 1.9444 1.9466 411.1242 411.6747 0.0840 -1.0000 -1.0000 3945372 1593725976.60 151.4925 60.0003 32.0000 1.9441 1.9462 411.1083 411.6584 0.0839 -1.0000 -1.0000 3945434 1593725976.70 151.5498 60.0003 32.0000 1.9444 1.9466 411.0777 411.6277 0.0839 -1.0000 -1.0000 3945497 1593725976.80 151.5498 60.0003 32.0000 1.9447 1.9468 411.1147 411.6653 0.0839 -1.0000 -1.0000 3945575 1593725976.90 151.5498 60.0003 32.0000 1.9448 1.9469 411.2116 411.7610 0.0838 -1.0000 -1.0000 3945637 1593725977.00 151.5586 60.0003 32.0000 1.9446 1.9468 411.2265 411.7753 0.0837 -1.0000 -1.0000 3945762 1593725977.10 151.5729 60.0003 32.0000 1.9450 1.9471 411.1898 411.7397 0.0839 -1.0000 -1.0000 3945840 1593725977.20 151.5729 60.0003 32.0000 1.9446 1.9468 411.1911 411.7410 0.0839 -1.0000 -1.0000 3945903 1593725977.30 151.5729 60.0003 32.0000 1.9443 1.9464 411.1091 411.6586 0.0838 -1.0000 -1.0000 3945966 1593725977.40 151.5729 60.0003 32.0000 1.9449 1.9470 411.0987 411.6488 0.0840 -1.0000 -1.0000 3946044 1593725977.50 151.5729 60.0003 32.0000 1.9451 1.9473 411.1582 411.7091 0.0840 -1.0000 -1.0000 3946309 1593725977.60 151.5636 60.0003 32.0000 1.9455 1.9476 411.1788 411.7283 0.0839 -1.0000 -1.0000 3946387 1593725977.70 151.5636 60.0003 32.0000 1.9450 1.9472 411.1596 411.7096 0.0839 -1.0000 -1.0000 3946450 1593725977.80 151.5636 60.0003 32.0000 1.9451 1.9473 411.1872 411.7368 0.0838 -1.0000 -1.0000 3946512 1593725977.90 151.5636 60.0003 32.0000 1.9448 1.9469 411.1272 411.6764 0.0838 -1.0000 -1.0000 3946590 1593725978.00 151.5636 60.0003 32.0000 1.9451 1.9472 411.1743 411.7237 0.0838 -1.0000 -1.0000 3946996 1593725978.10 151.5161 60.0003 32.0000 1.9449 1.9470 411.1327 411.6822 0.0838 -1.0000 -1.0000 3947059 1593725978.20 151.5161 60.0003 32.0000 1.9443 1.9464 411.1588 411.7076 0.0837 -1.0000 -1.0000 3947121 1593725978.30 151.5161 60.0003 32.0000 1.9449 1.9470 411.1328 411.6819 0.0839 -1.0000 -1.0000 3947184 1593725978.40 151.5161 60.0003 32.0000 1.9444 1.9465 411.0990 411.6490 0.0839 -1.0000 -1.0000 3947246 1593725978.50 151.5161 60.0003 32.0000 1.9443 1.9464 411.1014 411.6519 0.0840 -1.0000 -1.0000 3947324 1593725978.60 151.5161 60.0003 32.0000 1.9448 1.9469 411.0956 411.6460 0.0840 -1.0000 -1.0000 3947387 1593725978.70 151.4908 60.0003 32.0000 1.9447 1.9468 411.0898 411.6394 0.0838 -1.0000 -1.0000 3947449 1593725978.80 151.4908 60.0003 32.0000 1.9447 1.9469 411.0940 411.6440 0.0840 -1.0000 -1.0000 3947527 1593725978.90 151.4908 60.0003 32.0000 1.9446 1.9467 411.0012 411.5504 0.0839 -1.0000 -1.0000 3947590 1593725979.00 151.4908 60.0003 32.0000 1.9444 1.9466 411.0334 411.5835 0.0840 -1.0000 -1.0000 3947652 1593725979.10 151.4908 60.0003 32.0000 1.9448 1.9470 411.0977 411.6475 0.0839 -1.0000 -1.0000 3947730 1593725979.20 151.4868 60.0003 32.0000 1.9447 1.9469 411.1080 411.6576 0.0839 -1.0000 -1.0000 3947793 1593725979.30 151.4868 60.0003 32.0000 1.9449 1.9470 411.1242 411.6743 0.0839 -1.0000 -1.0000 3947855 1593725979.40 151.4868 60.0003 32.0000 1.9447 1.9468 411.1375 411.6870 0.0838 -1.0000 -1.0000 3947934 1593725979.50 151.4868 60.0003 32.0000 1.9448 1.9470 411.0847 411.6343 0.0838 -1.0000 -1.0000 3947996 1593725979.60 151.4868 60.0003 32.0000 1.9442 1.9463 411.1522 411.7014 0.0839 -1.0000 -1.0000 3948059 1593725979.70 151.5100 60.0002 32.0000 1.9444 1.9465 411.1320 411.6829 0.0841 -1.0000 -1.0000 3948121 1593725979.80 151.5237 60.0002 32.0000 1.9447 1.9468 411.1466 411.6958 0.0837 -1.0000 -1.0000 3948184 1593725979.90 151.5237 60.0002 32.0000 1.9443 1.9465 411.1290 411.6787 0.0839 -1.0000 -1.0000 3948262 1593725980.00 151.5237 60.0002 32.0000 1.9446 1.9467 411.0888 411.6384 0.0839 -1.0000 -1.0000 3948933 1593725980.10 151.5237 60.0002 32.0000 1.9447 1.9469 411.1278 411.6781 0.0840 -1.0000 -1.0000 3948996 1593725980.20 151.5237 60.0002 32.0000 1.9443 1.9465 411.1748 411.7243 0.0838 -1.0000 -1.0000 3949074 1593725980.30 151.5237 60.0002 32.0000 1.9443 1.9464 411.0822 411.6320 0.0839 -1.0000 -1.0000 3949136 1593725980.40 151.5237 60.0002 32.0000 1.9456 1.9478 411.1056 411.6557 0.0839 -1.0000 -1.0000 3949199 1593725980.50 151.5237 60.0002 32.0000 1.9451 1.9472 411.0921 411.6422 0.0839 -1.0000 -1.0000 3949277 1593725980.60 151.5237 60.0002 32.0000 1.9448 1.9470 411.1464 411.6949 0.0837 -1.0000 -1.0000 3949339 1593725980.70 151.5398 60.0002 32.0000 1.9449 1.9471 411.1386 411.6880 0.0838 -1.0000 -1.0000 3949402 1593725980.80 151.5421 60.0002 32.0000 1.9448 1.9470 411.1555 411.7050 0.0838 -1.0000 -1.0000 3949464 1593725980.90 151.5421 60.0002 32.0000 1.9450 1.9471 411.1345 411.6842 0.0839 -1.0000 -1.0000 3949527 1593725981.00 151.5421 60.0002 32.0000 1.9446 1.9468 411.1528 411.7029 0.0839 -1.0000 -1.0000 3949589 1593725981.10 151.5547 60.0002 32.0000 1.9445 1.9466 411.0352 411.5837 0.0837 -1.0000 -1.0000 3949668 1593725981.20 151.5236 60.0002 32.0000 1.9442 1.9464 411.1559 411.7064 0.0840 -1.0000 -1.0000 3949730 1593725981.30 151.5236 60.0002 32.0000 1.9441 1.9463 411.1511 411.7008 0.0838 -1.0000 -1.0000 3949792 1593725981.40 151.5107 60.0002 32.0000 1.9439 1.9460 411.1753 411.7262 0.0840 -1.0000 -1.0000 3949871 1593725981.50 151.5107 60.0002 32.0000 1.9440 1.9461 411.0756 411.6258 0.0839 -1.0000 -1.0000 3949933 1593725981.60 151.5107 60.0002 32.0000 1.9445 1.9467 411.0941 411.6450 0.0841 -1.0000 -1.0000 3950402 1593725981.70 151.5107 60.0002 32.0000 1.9438 1.9460 411.1326 411.6836 0.0841 -1.0000 -1.0000 3950480 1593725981.80 151.5107 60.0002 32.0000 1.9441 1.9463 411.0883 411.6392 0.0841 -1.0000 -1.0000 3950543 1593725981.90 151.5107 60.0002 32.0000 1.9438 1.9460 411.1113 411.6618 0.0840 -1.0000 -1.0000 3950605 1593725982.00 151.5107 60.0002 32.0000 1.9438 1.9459 411.1602 411.7105 0.0840 -1.0000 -1.0000 3950668 1593725982.10 151.5107 60.0002 32.0000 1.9444 1.9466 411.1725 411.7230 0.0840 -1.0000 -1.0000 3950761 1593725982.20 151.5107 60.0002 32.0000 1.9446 1.9467 411.2106 411.7616 0.0841 -1.0000 -1.0000 3950839 1593725982.30 151.5107 60.0002 32.0000 1.9441 1.9463 411.1112 411.6606 0.0838 -1.0000 -1.0000 3950902 1593725982.40 151.5337 60.0002 32.0000 1.9442 1.9464 411.1451 411.6946 0.0839 -1.0000 -1.0000 3950964 1593725982.50 151.5584 60.0002 32.0000 1.9442 1.9464 411.1400 411.6904 0.0840 -1.0000 -1.0000 3951042 1593725982.60 151.5584 60.0002 32.0000 1.9446 1.9468 411.1865 411.7365 0.0840 -1.0000 -1.0000 3951417 1593725982.70 151.5584 60.0002 32.0000 1.9443 1.9464 411.1340 411.6854 0.0841 -1.0000 -1.0000 3951480 1593725982.80 151.5584 60.0002 32.0000 1.9444 1.9465 411.1658 411.7162 0.0840 -1.0000 -1.0000 3951542 1593725982.90 151.5584 60.0002 32.0000 1.9442 1.9464 411.0337 411.5852 0.0841 -1.0000 -1.0000 3951605 1593725983.00 151.5795 60.0002 32.0000 1.9447 1.9469 411.1713 411.7216 0.0839 -1.0000 -1.0000 3951667 1593725983.10 151.5795 60.0002 32.0000 1.9448 1.9469 411.1971 411.7472 0.0839 -1.0000 -1.0000 3951964 1593725983.20 151.5795 60.0002 32.0000 1.9451 1.9472 411.1955 411.7458 0.0839 -1.0000 -1.0000 3952027 1593725983.30 151.5795 60.0002 32.0000 1.9446 1.9467 411.2926 411.8423 0.0839 -1.0000 -1.0000 3952089 1593725983.40 151.5795 60.0002 32.0000 1.9442 1.9463 411.1940 411.7450 0.0840 -1.0000 -1.0000 3952167 1593725983.50 151.5525 60.0002 32.0000 1.9448 1.9470 411.1723 411.7222 0.0839 -1.0000 -1.0000 3952230 1593725983.60 151.5517 60.0002 32.0000 1.9446 1.9467 411.1122 411.6615 0.0838 -1.0000 -1.0000 3952433 1593725983.70 151.5517 60.0002 32.0000 1.9447 1.9468 411.1051 411.6537 0.0837 -1.0000 -1.0000 3952495 1593725983.80 151.5517 60.0002 32.0000 1.9452 1.9474 411.1634 411.7135 0.0839 -1.0000 -1.0000 3952558 1593725983.90 151.5517 60.0002 32.0000 1.9452 1.9473 411.1817 411.7309 0.0838 -1.0000 -1.0000 3952636 1593725984.00 151.5517 60.0002 32.0000 1.9446 1.9467 411.1272 411.6770 0.0839 -1.0000 -1.0000 3952698 1593725984.10 151.5361 60.0002 32.0000 1.9450 1.9471 411.0978 411.6475 0.0839 -1.0000 -1.0000 3952932 1593725984.20 151.5257 60.0002 32.0000 1.9442 1.9463 411.1154 411.6657 0.0838 -1.0000 -1.0000 3953010 1593725984.30 151.5257 60.0002 32.0000 1.9448 1.9469 411.1665 411.7162 0.0840 -1.0000 -1.0000 3953073 1593725984.40 151.5257 60.0002 32.0000 1.9443 1.9464 411.1432 411.6932 0.0839 -1.0000 -1.0000 3953135 1593725984.50 151.5257 60.0002 32.0000 1.9449 1.9470 411.1016 411.6507 0.0838 -1.0000 -1.0000 3953214 1593725984.60 151.5257 60.0002 32.0000 1.9435 1.9456 411.0921 411.6417 0.0838 -1.0000 -1.0000 3953479 1593725984.70 151.4774 60.0000 32.0000 1.9441 1.9463 411.1043 411.6541 0.0840 -1.0000 -1.0000 3953542 1593725984.80 151.4774 60.0000 32.0000 1.9443 1.9464 411.1468 411.6973 0.0840 -1.0000 -1.0000 3953620 1593725984.90 151.4774 60.0000 32.0000 1.9439 1.9460 411.1333 411.6834 0.0838 -1.0000 -1.0000 3953682 1593725985.00 151.4774 60.0000 32.0000 1.9441 1.9462 411.1449 411.6948 0.0840 -1.0000 -1.0000 3953745 1593725985.10 151.4774 60.0000 32.0000 1.9445 1.9467 411.1242 411.6741 0.0839 -1.0000 -1.0000 3953948 1593725985.20 151.4731 60.0000 32.0000 1.9443 1.9464 411.1140 411.6642 0.0840 -1.0000 -1.0000 3954010 1593725985.30 151.4534 60.0000 32.0000 1.9436 1.9457 411.0693 411.6195 0.0839 -1.0000 -1.0000 3954073 1593725985.40 151.4534 60.0000 32.0000 1.9442 1.9463 411.1093 411.6587 0.0839 -1.0000 -1.0000 3954136 1593725985.50 151.4534 60.0000 32.0000 1.9440 1.9462 411.1396 411.6908 0.0840 -1.0000 -1.0000 3954198 1593725985.60 151.4534 60.0000 32.0000 1.9444 1.9465 411.1309 411.6810 0.0839 -1.0000 -1.0000 3954260 1593725985.70 151.4534 60.0000 32.0000 1.9446 1.9468 411.1189 411.6696 0.0841 -1.0000 -1.0000 3954401 1593725985.80 151.4709 60.0000 32.0000 1.9448 1.9470 411.1899 411.7411 0.0840 -1.0000 -1.0000 3954464 1593725985.90 151.4709 60.0000 32.0000 1.9440 1.9461 411.1570 411.7071 0.0839 -1.0000 -1.0000 3954541 1593725986.00 151.4709 60.0000 32.0000 1.9435 1.9457 411.1402 411.6912 0.0840 -1.0000 -1.0000 3954604 1593725986.10 151.4709 60.0000 32.0000 1.9439 1.9460 411.1288 411.6791 0.0840 -1.0000 -1.0000 3954667 1593725986.20 151.4709 60.0000 32.0000 1.9443 1.9464 411.1162 411.6673 0.0841 -1.0000 -1.0000 3954807 1593725986.30 151.4861 60.0000 32.0000 1.9438 1.9459 411.1448 411.6943 0.0838 -1.0000 -1.0000 3954869 1593725986.40 151.5003 60.0000 32.0000 1.9439 1.9461 411.1086 411.6573 0.0837 -1.0000 -1.0000 3954932 1593725986.50 151.5003 60.0000 32.0000 1.9443 1.9464 411.1335 411.6831 0.0839 -1.0000 -1.0000 3954994 1593725986.60 151.5003 60.0000 32.0000 1.9451 1.9472 411.0876 411.6377 0.0840 -1.0000 -1.0000 3955073 1593725986.70 151.5003 60.0000 32.0000 1.9443 1.9464 411.1038 411.6543 0.0839 -1.0000 -1.0000 3955401 1593725986.80 151.5003 60.0000 32.0000 1.9443 1.9464 411.1525 411.7018 0.0838 -1.0000 -1.0000 3955463 1593725986.90 151.4848 60.0000 32.0000 1.9440 1.9462 411.1622 411.7133 0.0841 -1.0000 -1.0000 3955541 1593725987.00 151.4848 60.0000 32.0000 1.9436 1.9457 411.0932 411.6443 0.0841 -1.0000 -1.0000 3955588 1593725987.10 151.4848 60.0000 32.0000 1.9447 1.9468 411.0763 411.6257 0.0838 -1.0000 -1.0000 3955666 1593725987.20 151.4848 60.0000 32.0000 1.9446 1.9467 411.1339 411.6839 0.0840 -1.0000 -1.0000 3955791 1593725987.30 151.4848 60.0000 32.0000 1.9450 1.9472 411.1357 411.6862 0.0840 -1.0000 -1.0000 3955854 1593725987.40 151.5084 60.0000 32.0000 1.9443 1.9464 411.1441 411.6943 0.0839 -1.0000 -1.0000 3955932 1593725987.50 151.5091 60.0000 32.0000 1.9446 1.9468 411.1617 411.7118 0.0839 -1.0000 -1.0000 3955994 1593725987.60 151.5091 60.0000 32.0000 1.9442 1.9464 411.1865 411.7374 0.0840 -1.0000 -1.0000 3956057 1593725987.70 151.5091 60.0000 32.0000 1.9449 1.9470 411.1474 411.6976 0.0839 -1.0000 -1.0000 3956307 1593725987.80 151.5091 60.0000 32.0000 1.9445 1.9466 411.1678 411.7175 0.0838 -1.0000 -1.0000 3956354 1593725987.90 151.5119 60.0000 32.0000 1.9441 1.9462 411.0754 411.6246 0.0838 -1.0000 -1.0000 3956432 1593725988.00 151.5257 60.0000 32.0000 1.9444 1.9465 411.0950 411.6440 0.0838 -1.0000 -1.0000 3956494 1593725988.10 151.5257 60.0000 32.0000 1.9443 1.9465 411.1053 411.6557 0.0840 -1.0000 -1.0000 3956557 1593725988.20 151.5257 60.0000 32.0000 1.9444 1.9466 411.1022 411.6531 0.0841 -1.0000 -1.0000 3957556 1593725988.30 151.5257 60.0000 32.0000 1.9444 1.9466 411.1405 411.6917 0.0841 -1.0000 -1.0000 3957619 1593725988.40 151.5257 60.0000 32.0000 1.9447 1.9468 411.1319 411.6827 0.0840 -1.0000 -1.0000 3957681 1593725988.50 151.5164 60.0000 32.0000 1.9443 1.9464 411.1513 411.7027 0.0841 -1.0000 -1.0000 3957759 1593725988.60 151.5164 60.0000 32.0000 1.9452 1.9473 411.0998 411.6502 0.0840 -1.0000 -1.0000 3957822 1593725988.70 151.5164 60.0000 32.0000 1.9448 1.9470 411.1260 411.6767 0.0840 -1.0000 -1.0000 3957884 1593725988.80 151.5164 60.0000 32.0000 1.9447 1.9468 411.1520 411.7031 0.0840 -1.0000 -1.0000 3957947 1593725988.90 151.5164 60.0000 32.0000 1.9443 1.9465 411.1493 411.6988 0.0838 -1.0000 -1.0000 3958009 1593725989.00 151.5164 60.0000 32.0000 1.9452 1.9473 411.1077 411.6579 0.0840 -1.0000 -1.0000 3958072 1593725989.10 151.5002 60.0000 32.0000 1.9446 1.9468 411.1070 411.6580 0.0841 -1.0000 -1.0000 3958150 1593725989.20 151.5002 60.0000 32.0000 1.9450 1.9472 411.1583 411.7088 0.0840 -1.0000 -1.0000 3958213 1593725989.30 151.5002 60.0000 32.0000 1.9445 1.9466 411.1513 411.7011 0.0839 -1.0000 -1.0000 3958275 1593725989.40 151.5002 60.0000 32.0000 1.9440 1.9461 411.0926 411.6438 0.0841 -1.0000 -1.0000 3958353 1593725989.50 151.5002 60.0000 32.0000 1.9447 1.9468 411.1046 411.6551 0.0840 -1.0000 -1.0000 3958431 1593725989.60 151.5300 60.0002 32.0000 1.9448 1.9470 411.1237 411.6738 0.0839 -1.0000 -1.0000 3958494 1593725989.70 151.5300 60.0002 32.0000 1.9454 1.9475 411.1498 411.6996 0.0840 -1.0000 -1.0000 3958572 1593725989.80 151.5300 60.0002 32.0000 1.9449 1.9470 411.1168 411.6668 0.0839 -1.0000 -1.0000 3958634 1593725989.90 151.5300 60.0002 32.0000 1.9447 1.9468 411.1271 411.6766 0.0838 -1.0000 -1.0000 3958697 1593725990.00 151.5300 60.0002 32.0000 1.9452 1.9473 411.0357 411.5857 0.0840 -1.0000 -1.0000 3958759 1593725990.10 151.5300 60.0002 32.0000 1.9452 1.9473 411.0719 411.6225 0.0840 -1.0000 -1.0000 3958838 1593725990.20 151.5300 60.0002 32.0000 1.9449 1.9470 411.1740 411.7242 0.0839 -1.0000 -1.0000 3958915 1593725990.30 151.5300 60.0002 32.0000 1.9445 1.9467 411.2152 411.7655 0.0840 -1.0000 -1.0000 3958978 1593725990.40 151.5300 60.0002 32.0000 1.9452 1.9473 411.0645 411.6148 0.0840 -1.0000 -1.0000 3959040 1593725990.50 151.5300 60.0002 32.0000 1.9450 1.9471 411.1496 411.6992 0.0838 -1.0000 -1.0000 3959118 1593725990.60 151.5300 60.0002 32.0000 1.9449 1.9471 411.1658 411.7157 0.0839 -1.0000 -1.0000 3959181 1593725990.70 151.5300 60.0002 32.0000 1.9452 1.9474 411.1207 411.6704 0.0839 -1.0000 -1.0000 3959243 1593725990.80 151.5564 60.0002 32.0000 1.9444 1.9466 411.1511 411.7014 0.0840 -1.0000 -1.0000 4000103 1593725990.90 151.5564 60.0002 32.0000 1.9451 1.9472 411.1210 411.6709 0.0839 -1.0000 -1.0000 4000149 1593725991.00 151.5564 60.0002 32.0000 1.9444 1.9465 411.1506 411.7005 0.0839 -1.0000 -1.0000 4000212 1593725991.10 151.5564 60.0002 32.0000 1.9454 1.9476 411.1840 411.7337 0.0838 -1.0000 -1.0000 4000290 1593725991.20 151.5564 60.0002 32.0000 1.9450 1.9471 411.1422 411.6923 0.0839 -1.0000 -1.0000 4000353 1593725991.30 151.5564 60.0002 32.0000 1.9445 1.9467 411.1782 411.7276 0.0838 -1.0000 -1.0000 4000415 1593725991.40 151.5564 60.0002 32.0000 1.9436 1.9457 411.1770 411.7269 0.0839 -1.0000 -1.0000 4000493 1593725991.50 151.5392 60.0002 32.0000 1.9441 1.9463 411.0958 411.6463 0.0840 -1.0000 -1.0000 4000556 1593725991.60 151.5200 60.0002 32.0000 1.9449 1.9471 411.1050 411.6552 0.0840 -1.0000 -1.0000 4000681 1593725991.70 151.5200 60.0002 32.0000 1.9447 1.9469 411.1375 411.6886 0.0840 -1.0000 -1.0000 4000759 1593725991.80 151.5200 60.0002 32.0000 1.9442 1.9463 411.1866 411.7368 0.0839 -1.0000 -1.0000 4000821 1593725991.90 151.5200 60.0002 32.0000 1.9442 1.9464 411.1151 411.6653 0.0840 -1.0000 -1.0000 4000899 1593725992.00 151.5200 60.0002 32.0000 1.9449 1.9470 411.1256 411.6756 0.0839 -1.0000 -1.0000 4000962 1593725992.10 151.5200 60.0002 32.0000 1.9447 1.9469 411.0698 411.6197 0.0839 -1.0000 -1.0000 4001024 1593725992.20 151.5428 60.0002 32.0000 1.9447 1.9468 411.1612 411.7112 0.0839 -1.0000 -1.0000 4001087 1593725992.30 151.5428 60.0002 32.0000 1.9448 1.9469 411.1182 411.6678 0.0839 -1.0000 -1.0000 4001149 1593725992.40 151.5428 60.0002 32.0000 1.9447 1.9468 411.1448 411.6945 0.0839 -1.0000 -1.0000 4001227 1593725992.50 151.5428 60.0002 32.0000 1.9444 1.9465 411.1069 411.6564 0.0839 -1.0000 -1.0000 4001290 1593725992.60 151.5428 60.0002 32.0000 1.9447 1.9468 411.2088 411.7593 0.0841 -1.0000 -1.0000 4001352 1593725992.70 151.5428 60.0002 32.0000 1.9443 1.9465 411.0631 411.6128 0.0839 -1.0000 -1.0000 4001415 1593725992.80 151.5428 60.0002 32.0000 1.9449 1.9471 411.1452 411.6954 0.0839 -1.0000 -1.0000 4001493 1593725992.90 151.5428 60.0002 32.0000 1.9439 1.9460 411.1493 411.6986 0.0838 -1.0000 -1.0000 4001555 1593725993.00 151.5428 60.0002 32.0000 1.9447 1.9469 411.1617 411.7116 0.0839 -1.0000 -1.0000 4001618 1593725993.10 151.5428 60.0002 32.0000 1.9449 1.9471 411.1673 411.7177 0.0839 -1.0000 -1.0000 4001696 1593725993.20 151.5428 60.0002 32.0000 1.9451 1.9472 411.1791 411.7288 0.0839 -1.0000 -1.0000 4001743 1593725993.30 151.5610 60.0002 32.0000 1.9446 1.9468 411.1395 411.6895 0.0839 -1.0000 -1.0000 4002430 1593725993.40 151.5654 60.0002 32.0000 1.9446 1.9468 411.1938 411.7437 0.0839 -1.0000 -1.0000 4002508 1593725993.50 151.5654 60.0002 32.0000 1.9448 1.9470 411.1528 411.7032 0.0840 -1.0000 -1.0000 4002571 1593725993.60 151.5654 60.0002 32.0000 1.9452 1.9473 411.1398 411.6899 0.0839 -1.0000 -1.0000 4002634 1593725993.70 151.5654 60.0002 32.0000 1.9452 1.9474 411.1700 411.7193 0.0839 -1.0000 -1.0000 4002711 1593725993.80 151.5654 60.0002 32.0000 1.9445 1.9467 411.1147 411.6653 0.0840 -1.0000 -1.0000 4002805 1593725993.90 151.5693 60.0002 32.0000 1.9451 1.9472 411.1641 411.7145 0.0839 -1.0000 -1.0000 4002883 1593725994.00 151.5693 60.0002 32.0000 1.9452 1.9473 411.1552 411.7046 0.0839 -1.0000 -1.0000 4002946 1593725994.10 151.5693 60.0002 32.0000 1.9446 1.9467 411.1382 411.6874 0.0837 -1.0000 -1.0000 4003008 1593725994.20 151.5693 60.0002 32.0000 1.9449 1.9470 411.1033 411.6533 0.0839 -1.0000 -1.0000 4003071 1593725994.30 151.5693 60.0002 32.0000 1.9449 1.9470 411.1588 411.7090 0.0839 -1.0000 -1.0000 4003149 1593725994.40 151.4902 60.0002 32.0000 1.9446 1.9467 411.1323 411.6824 0.0839 -1.0000 -1.0000 4003211 1593725994.50 151.4892 60.0002 32.0000 1.9446 1.9467 411.0889 411.6389 0.0839 -1.0000 -1.0000 4003289 1593725994.60 151.4892 60.0002 32.0000 1.9447 1.9468 411.1189 411.6686 0.0838 -1.0000 -1.0000 4003352 1593725994.70 151.4892 60.0002 32.0000 1.9448 1.9470 411.1167 411.6663 0.0839 -1.0000 -1.0000 4003430 1593725994.80 151.4892 60.0002 32.0000 1.9446 1.9467 411.0365 411.5862 0.0839 -1.0000 -1.0000 4003492 1593725994.90 151.4892 60.0002 32.0000 1.9448 1.9469 411.0891 411.6391 0.0840 -1.0000 -1.0000 4003571 1593725995.00 151.5393 59.9997 32.0000 1.9442 1.9464 411.1165 411.6668 0.0839 -1.0000 -1.0000 4003633 1593725995.10 151.5398 59.9997 32.0000 1.9448 1.9470 411.1449 411.6942 0.0839 -1.0000 -1.0000 4003695 1593725995.20 151.5398 59.9997 32.0000 1.9445 1.9466 411.1664 411.7174 0.0841 -1.0000 -1.0000 4003774 1593725995.30 151.5398 59.9997 32.0000 1.9449 1.9471 411.1393 411.6898 0.0839 -1.0000 -1.0000 4003836 1593725995.40 151.5398 59.9997 32.0000 1.9447 1.9468 411.1627 411.7128 0.0839 -1.0000 -1.0000 4004055 1593725995.50 151.5398 59.9997 32.0000 1.9451 1.9473 411.1379 411.6881 0.0840 -1.0000 -1.0000 4004118 1593725995.60 151.5398 59.9997 32.0000 1.9452 1.9474 411.2165 411.7678 0.0842 -1.0000 -1.0000 4004180 1593725995.70 151.5398 59.9997 32.0000 1.9453 1.9475 411.1888 411.7393 0.0840 -1.0000 -1.0000 4004242 1593725995.80 151.5398 59.9997 32.0000 1.9444 1.9465 411.0729 411.6225 0.0838 -1.0000 -1.0000 4004305 1593725995.90 151.5398 59.9997 32.0000 1.9441 1.9462 411.0989 411.6482 0.0839 -1.0000 -1.0000 4004414 1593725996.00 151.5398 59.9997 32.0000 1.9439 1.9460 411.0368 411.5863 0.0840 -1.0000 -1.0000 4004477 1593725996.10 151.5311 59.9997 32.0000 1.9441 1.9463 411.0456 411.5960 0.0839 -1.0000 -1.0000 4004539 1593725996.20 151.5311 59.9997 32.0000 1.9444 1.9465 411.0998 411.6487 0.0838 -1.0000 -1.0000 4004617 1593725996.30 151.5311 59.9997 32.0000 1.9444 1.9465 411.0889 411.6394 0.0840 -1.0000 -1.0000 4004680 1593725996.40 151.5311 59.9997 32.0000 1.9446 1.9467 411.1373 411.6877 0.0839 -1.0000 -1.0000 4005055 1593725996.50 151.5311 59.9997 32.0000 1.9448 1.9469 411.1191 411.6692 0.0840 -1.0000 -1.0000 4005133 1593725996.60 151.5577 59.9997 32.0000 1.9446 1.9468 411.1812 411.7311 0.0839 -1.0000 -1.0000 4005195 1593725996.70 151.6015 59.9997 32.0000 1.9445 1.9467 411.1802 411.7307 0.0839 -1.0000 -1.0000 4005258 1593725996.80 151.6015 59.9997 32.0000 1.9451 1.9472 411.1440 411.6942 0.0840 -1.0000 -1.0000 4005320 1593725996.90 151.6015 59.9997 32.0000 1.9454 1.9476 411.1353 411.6861 0.0840 -1.0000 -1.0000 4005554 1593725997.00 151.6015 59.9997 32.0000 1.9454 1.9475 411.2335 411.7842 0.0841 -1.0000 -1.0000 4005617 1593725997.10 151.6015 59.9997 32.0000 1.9453 1.9474 411.1660 411.7175 0.0841 -1.0000 -1.0000 4005679 1593725997.20 151.5684 59.9997 32.0000 1.9449 1.9470 411.1602 411.7106 0.0840 -1.0000 -1.0000 4005742 1593725997.30 151.5684 59.9997 32.0000 1.9449 1.9470 411.1481 411.6984 0.0839 -1.0000 -1.0000 4005804 1593725997.40 151.5684 59.9997 32.0000 1.9449 1.9470 411.1540 411.7035 0.0839 -1.0000 -1.0000 4006289 1593725997.50 151.5684 59.9997 32.0000 1.9448 1.9470 411.1314 411.6815 0.0839 -1.0000 -1.0000 4006351 1593725997.60 151.5684 59.9997 32.0000 1.9449 1.9470 411.2116 411.7620 0.0839 -1.0000 -1.0000 4006414 1593725997.70 151.6216 59.9997 32.0000 1.9443 1.9464 411.1839 411.7338 0.0839 -1.0000 -1.0000 4006492 1593725997.80 151.6512 59.9997 32.0000 1.9443 1.9464 411.1684 411.7181 0.0838 -1.0000 -1.0000 4006554 1593725997.90 151.6512 59.9997 32.0000 1.9443 1.9464 411.1119 411.6616 0.0839 -1.0000 -1.0000 4006695 1593725998.00 151.6512 59.9997 32.0000 1.9447 1.9469 411.1211 411.6705 0.0838 -1.0000 -1.0000 4006757 1593725998.10 151.6512 59.9997 32.0000 1.9454 1.9475 411.1841 411.7345 0.0840 -1.0000 -1.0000 4006820 1593725998.20 151.6512 59.9997 32.0000 1.9453 1.9474 411.1779 411.7270 0.0838 -1.0000 -1.0000 4006898 1593725998.30 151.5866 59.9997 32.0000 1.9461 1.9482 411.1656 411.7162 0.0839 -1.0000 -1.0000 4006960 1593725998.40 151.5866 59.9997 32.0000 1.9452 1.9473 411.2054 411.7557 0.0840 -1.0000 -1.0000 4007195 1593725998.50 151.5866 59.9997 32.0000 1.9448 1.9470 411.1385 411.6881 0.0839 -1.0000 -1.0000 4007273 1593725998.60 151.5866 59.9997 32.0000 1.9449 1.9471 411.1698 411.7192 0.0838 -1.0000 -1.0000 4007335 1593725998.70 151.5866 59.9997 32.0000 1.9450 1.9472 411.1880 411.7367 0.0837 -1.0000 -1.0000 4007398 1593725998.80 151.5834 59.9997 32.0000 1.9450 1.9472 411.1988 411.7484 0.0838 -1.0000 -1.0000 4007460 1593725998.90 151.5834 59.9997 32.0000 1.9447 1.9468 411.1976 411.7466 0.0838 -1.0000 -1.0000 4007960 1593725999.00 151.5834 59.9997 32.0000 1.9441 1.9462 411.1590 411.7084 0.0838 -1.0000 -1.0000 4008023 1593725999.10 151.5834 59.9997 32.0000 1.9449 1.9470 411.1984 411.7486 0.0839 -1.0000 -1.0000 4008101 1593725999.20 151.5834 59.9997 32.0000 1.9449 1.9470 411.2147 411.7647 0.0840 -1.0000 -1.0000 4008163 1593725999.30 151.5796 59.9997 32.0000 1.9450 1.9471 411.1878 411.7375 0.0838 -1.0000 -1.0000 4008226 1593725999.40 151.5714 59.9997 32.0000 1.9446 1.9467 411.1872 411.7372 0.0840 -1.0000 -1.0000 4008304 1593725999.50 151.5714 59.9997 32.0000 1.9445 1.9467 411.1704 411.7210 0.0839 -1.0000 -1.0000 4008367 1593725999.60 151.5714 59.9997 32.0000 1.9446 1.9467 411.1886 411.7382 0.0839 -1.0000 -1.0000 4008413 1593725999.70 151.5714 59.9997 32.0000 1.9447 1.9469 411.1610 411.7116 0.0839 -1.0000 -1.0000 4008491 1593725999.80 151.5714 59.9997 32.0000 1.9449 1.9471 411.1736 411.7226 0.0838 -1.0000 -1.0000 4008554 1593725999.90 151.5685 59.9997 32.0000 1.9447 1.9468 411.1420 411.6919 0.0839 -1.0000 -1.0000 4008632 1593726000.00 151.5218 59.9991 32.0000 1.9448 1.9469 411.1248 411.6743 0.0839 -1.0000 -1.0000 4009085 1593726000.10 151.5218 59.9991 32.0000 1.9461 1.9482 411.1670 411.7168 0.0839 -1.0000 -1.0000 4009147 1593726000.20 151.5218 59.9991 32.0000 1.9453 1.9475 411.1804 411.7299 0.0839 -1.0000 -1.0000 4009225 1593726000.30 151.5218 59.9991 32.0000 1.9449 1.9470 411.1677 411.7181 0.0840 -1.0000 -1.0000 4009288 1593726000.40 151.5218 59.9991 32.0000 1.9445 1.9466 411.1647 411.7152 0.0839 -1.0000 -1.0000 4009350 1593726000.50 151.5218 59.9991 32.0000 1.9452 1.9473 411.1205 411.6707 0.0839 -1.0000 -1.0000 4009429 1593726000.60 151.5546 59.9991 32.0000 1.9454 1.9476 411.2062 411.7555 0.0838 -1.0000 -1.0000 4009491 1593726000.70 151.5759 59.9991 32.0000 1.9446 1.9467 411.2345 411.7848 0.0840 -1.0000 -1.0000 4009554 1593726000.80 151.5759 59.9991 32.0000 1.9451 1.9472 411.1578 411.7083 0.0839 -1.0000 -1.0000 4009616 1593726000.90 151.5759 59.9991 32.0000 1.9442 1.9463 411.0928 411.6414 0.0837 -1.0000 -1.0000 4009678 1593726001.00 151.5759 59.9991 32.0000 1.9449 1.9470 411.1857 411.7345 0.0837 -1.0000 -1.0000 4009741 1593726001.10 151.5759 59.9991 32.0000 1.9450 1.9471 411.1678 411.7175 0.0839 -1.0000 -1.0000 4009819 1593726001.20 151.5759 59.9991 32.0000 1.9450 1.9471 411.2742 411.8246 0.0840 -1.0000 -1.0000 4009882 1593726001.30 151.5090 59.9991 32.0000 1.9454 1.9475 411.2362 411.7863 0.0838 -1.0000 -1.0000 4009944 1593726001.40 151.5090 59.9991 32.0000 1.9452 1.9473 411.2304 411.7801 0.0838 -1.0000 -1.0000 4010022 1593726001.50 151.5090 59.9991 32.0000 1.9448 1.9469 411.2134 411.7630 0.0839 -1.0000 -1.0000 4010194 1593726001.60 151.5090 59.9991 32.0000 1.9450 1.9472 411.2288 411.7786 0.0838 -1.0000 -1.0000 4010257 1593726001.70 151.5090 59.9991 32.0000 1.9455 1.9477 411.2431 411.7921 0.0838 -1.0000 -1.0000 4010335 1593726001.80 151.5090 59.9991 32.0000 1.9439 1.9460 411.2230 411.7733 0.0839 -1.0000 -1.0000 4010397 1593726001.90 151.5090 59.9991 32.0000 1.9439 1.9461 411.1864 411.7371 0.0840 -1.0000 -1.0000 4010460 1593726002.00 151.5090 59.9991 32.0000 1.9446 1.9468 411.1650 411.7138 0.0838 -1.0000 -1.0000 4011038 1593726002.10 151.5090 59.9991 32.0000 1.9446 1.9467 411.1455 411.6953 0.0838 -1.0000 -1.0000 4011100 1593726002.20 151.5090 59.9991 32.0000 1.9441 1.9463 411.2448 411.7947 0.0839 -1.0000 -1.0000 4011178 1593726002.30 151.5090 59.9991 32.0000 1.9443 1.9464 411.1791 411.7294 0.0840 -1.0000 -1.0000 4011241 1593726002.40 151.5662 59.9991 32.0000 1.9446 1.9467 411.1192 411.6695 0.0840 -1.0000 -1.0000 4011303 1593726002.50 151.5662 59.9991 32.0000 1.9441 1.9463 411.2122 411.7625 0.0839 -1.0000 -1.0000 4011428 1593726002.60 151.5662 59.9991 32.0000 1.9450 1.9472 411.2466 411.7963 0.0838 -1.0000 -1.0000 4011491 1593726002.70 151.5662 59.9991 32.0000 1.9447 1.9468 411.2724 411.8213 0.0838 -1.0000 -1.0000 4011553 1593726002.80 151.5662 59.9991 32.0000 1.9447 1.9468 411.2186 411.7681 0.0838 -1.0000 -1.0000 4011631 1593726002.90 151.5662 59.9991 32.0000 1.9445 1.9467 411.2395 411.7900 0.0840 -1.0000 -1.0000 4011694 1593726003.00 151.5590 59.9991 32.0000 1.9449 1.9470 411.2211 411.7699 0.0838 -1.0000 -1.0000 4011912 1593726003.10 151.5431 59.9991 32.0000 1.9449 1.9471 411.1905 411.7409 0.0839 -1.0000 -1.0000 4011991 1593726003.20 151.5431 59.9991 32.0000 1.9451 1.9473 411.1932 411.7430 0.0839 -1.0000 -1.0000 4012053 1593726003.30 151.5431 59.9991 32.0000 1.9440 1.9462 411.2664 411.8168 0.0838 -1.0000 -1.0000 4012116 1593726003.40 151.5431 59.9991 32.0000 1.9444 1.9465 411.2238 411.7726 0.0837 -1.0000 -1.0000 4012194 1593726003.50 151.5431 59.9991 32.0000 1.9444 1.9465 411.2209 411.7704 0.0839 -1.0000 -1.0000 4012256 1593726003.60 151.5398 59.9991 32.0000 1.9450 1.9471 411.2097 411.7590 0.0839 -1.0000 -1.0000 4012319 1593726003.70 151.5398 59.9991 32.0000 1.9433 1.9455 411.2211 411.7713 0.0839 -1.0000 -1.0000 4012397 1593726003.80 151.5398 59.9991 32.0000 1.9443 1.9464 411.1856 411.7355 0.0839 -1.0000 -1.0000 4012459 1593726003.90 151.5398 59.9991 32.0000 1.9451 1.9472 411.1368 411.6858 0.0837 -1.0000 -1.0000 4012537 1593726004.00 151.5398 59.9991 32.0000 1.9451 1.9472 411.2333 411.7820 0.0837 -1.0000 -1.0000 4012600 1593726004.10 151.5306 59.9991 32.0000 1.9447 1.9469 411.1662 411.7155 0.0838 -1.0000 -1.0000 4012662 1593726004.20 151.5306 59.9991 32.0000 1.9453 1.9475 411.2381 411.7871 0.0838 -1.0000 -1.0000 4012740 1593726004.30 151.5306 59.9991 32.0000 1.9451 1.9472 411.1666 411.7159 0.0838 -1.0000 -1.0000 4012803 1593726004.40 151.5306 59.9991 32.0000 1.9446 1.9467 411.1865 411.7363 0.0839 -1.0000 -1.0000 4012865 1593726004.50 151.5306 59.9991 32.0000 1.9446 1.9468 411.1539 411.7029 0.0837 -1.0000 -1.0000 4012943 1593726004.60 151.5306 59.9991 32.0000 1.9439 1.9461 411.1953 411.7446 0.0839 -1.0000 -1.0000 4013693 1593726004.70 151.5084 59.9994 32.0000 1.9448 1.9470 411.2097 411.7597 0.0839 -1.0000 -1.0000 4013756 1593726004.80 151.5084 59.9994 32.0000 1.9448 1.9469 411.1960 411.7457 0.0839 -1.0000 -1.0000 4013818 1593726004.90 151.5084 59.9994 32.0000 1.9448 1.9469 411.1260 411.6760 0.0839 -1.0000 -1.0000 4013881 1593726005.00 151.5084 59.9994 32.0000 1.9451 1.9473 411.1256 411.6757 0.0839 -1.0000 -1.0000 4013943 1593726005.10 151.5084 59.9994 32.0000 1.9446 1.9468 411.1320 411.6823 0.0839 -1.0000 -1.0000 4014021 1593726005.20 151.5084 59.9994 32.0000 1.9445 1.9466 411.1868 411.7359 0.0837 -1.0000 -1.0000 4014084 1593726005.30 151.5419 59.9994 32.0000 1.9444 1.9466 411.1809 411.7308 0.0840 -1.0000 -1.0000 4014146 1593726005.40 151.5419 59.9994 32.0000 1.9445 1.9467 411.1463 411.6968 0.0839 -1.0000 -1.0000 4014240 1593726005.50 151.5419 59.9994 32.0000 1.9448 1.9470 411.2073 411.7572 0.0839 -1.0000 -1.0000 4014303 1593726005.60 151.5419 59.9994 32.0000 1.9451 1.9472 411.1775 411.7275 0.0839 -1.0000 -1.0000 4014428 1593726005.70 151.5419 59.9994 32.0000 1.9445 1.9466 411.2369 411.7861 0.0838 -1.0000 -1.0000 4014490 1593726005.80 151.5419 59.9994 32.0000 1.9450 1.9472 411.1933 411.7436 0.0840 -1.0000 -1.0000 4014553 1593726005.90 151.6028 59.9994 32.0000 1.9443 1.9464 411.1979 411.7484 0.0839 -1.0000 -1.0000 4014630 1593726006.00 151.6028 59.9994 32.0000 1.9446 1.9468 411.1731 411.7231 0.0839 -1.0000 -1.0000 4014693 1593726006.10 151.6028 59.9994 32.0000 1.9450 1.9471 411.1708 411.7210 0.0840 -1.0000 -1.0000 4015318 1593726006.20 151.6028 59.9994 32.0000 1.9449 1.9471 411.1242 411.6751 0.0841 -1.0000 -1.0000 4015396 1593726006.30 151.6028 59.9994 32.0000 1.9452 1.9473 411.0667 411.6164 0.0839 -1.0000 -1.0000 4015458 1593726006.40 151.6028 59.9994 32.0000 1.9441 1.9463 411.1247 411.6747 0.0839 -1.0000 -1.0000 4015521 1593726006.50 151.6028 59.9994 32.0000 1.9449 1.9470 411.1511 411.7007 0.0838 -1.0000 -1.0000 4015583 1593726006.60 151.6028 59.9994 32.0000 1.9451 1.9473 411.1290 411.6784 0.0838 -1.0000 -1.0000 4015661 1593726006.70 151.6028 59.9994 32.0000 1.9452 1.9473 411.2301 411.7794 0.0837 -1.0000 -1.0000 4015724 1593726006.80 151.6028 59.9994 32.0000 1.9449 1.9471 411.1814 411.7308 0.0839 -1.0000 -1.0000 4015786 1593726006.90 151.5618 59.9994 32.0000 1.9450 1.9472 411.1309 411.6805 0.0839 -1.0000 -1.0000 4015849 1593726007.00 151.5365 59.9994 32.0000 1.9454 1.9475 411.1507 411.7013 0.0840 -1.0000 -1.0000 4015911 1593726007.10 151.5365 59.9994 32.0000 1.9446 1.9468 411.2225 411.7731 0.0840 -1.0000 -1.0000 4015989 1593726007.20 151.5365 59.9994 32.0000 1.9444 1.9465 411.1099 411.6592 0.0838 -1.0000 -1.0000 4016052 1593726007.30 151.5365 59.9994 32.0000 1.9454 1.9475 411.1367 411.6872 0.0840 -1.0000 -1.0000 4016115 1593726007.40 151.5365 59.9994 32.0000 1.9443 1.9464 411.1842 411.7343 0.0839 -1.0000 -1.0000 4016193 1593726007.50 151.5365 59.9994 32.0000 1.9439 1.9461 411.1748 411.7237 0.0837 -1.0000 -1.0000 4016255 1593726007.60 151.4701 59.9994 32.0000 1.9443 1.9465 411.1783 411.7281 0.0840 -1.0000 -1.0000 4016442 1593726007.70 151.4701 59.9994 32.0000 1.9446 1.9467 411.1225 411.6717 0.0838 -1.0000 -1.0000 4016521 1593726007.80 151.4701 59.9994 32.0000 1.9446 1.9467 411.1581 411.7074 0.0839 -1.0000 -1.0000 4016583 1593726007.90 151.4701 59.9994 32.0000 1.9438 1.9460 411.1191 411.6696 0.0840 -1.0000 -1.0000 4016646 1593726008.00 151.4701 59.9994 32.0000 1.9440 1.9461 411.1736 411.7240 0.0840 -1.0000 -1.0000 4016708 1593726008.10 151.4701 59.9994 32.0000 1.9451 1.9472 411.1499 411.7000 0.0840 -1.0000 -1.0000 4016942 1593726008.20 151.5233 59.9994 32.0000 1.9448 1.9470 411.1363 411.6866 0.0840 -1.0000 -1.0000 4017021 1593726008.30 151.5233 59.9994 32.0000 1.9449 1.9470 411.1367 411.6870 0.0840 -1.0000 -1.0000 4017083 1593726008.40 151.5233 59.9994 32.0000 1.9446 1.9468 411.1402 411.6896 0.0838 -1.0000 -1.0000 4017145 1593726008.50 151.5233 59.9994 32.0000 1.9448 1.9469 411.1103 411.6604 0.0840 -1.0000 -1.0000 4017208 1593726008.60 151.5233 59.9994 32.0000 1.9448 1.9469 411.1138 411.6638 0.0839 -1.0000 -1.0000 4017270 1593726008.70 151.5184 59.9994 32.0000 1.9440 1.9462 411.1764 411.7267 0.0840 -1.0000 -1.0000 4017333 1593726008.80 151.5179 59.9994 32.0000 1.9446 1.9467 411.1271 411.6780 0.0840 -1.0000 -1.0000 4017411 1593726008.90 151.5179 59.9994 32.0000 1.9447 1.9469 411.1008 411.6506 0.0838 -1.0000 -1.0000 4017474 1593726009.00 151.5179 59.9994 32.0000 1.9444 1.9465 411.1482 411.6979 0.0839 -1.0000 -1.0000 4017536 1593726009.10 151.5179 59.9994 32.0000 1.9448 1.9469 411.1677 411.7187 0.0841 -1.0000 -1.0000 4017614 1593726009.20 151.5179 59.9994 32.0000 1.9444 1.9465 411.1920 411.7424 0.0839 -1.0000 -1.0000 4017927 1593726009.30 151.4783 59.9994 32.0000 1.9452 1.9473 411.0768 411.6262 0.0839 -1.0000 -1.0000 4017989 1593726009.40 151.4783 59.9994 32.0000 1.9439 1.9461 411.1531 411.7036 0.0840 -1.0000 -1.0000 4018067 1593726009.50 151.4783 59.9994 32.0000 1.9441 1.9463 411.1740 411.7237 0.0838 -1.0000 -1.0000 4018130 1593726009.60 151.4783 59.9994 32.0000 1.9447 1.9469 411.1689 411.7192 0.0839 -1.0000 -1.0000 4018192 1593726009.70 151.4783 59.9994 32.0000 1.9448 1.9469 411.1558 411.7058 0.0839 -1.0000 -1.0000 4018302 1593726009.80 151.4783 59.9994 32.0000 1.9449 1.9470 411.2096 411.7602 0.0840 -1.0000 -1.0000 4018364 1593726009.90 151.5623 59.9999 32.0000 1.9447 1.9468 411.1781 411.7280 0.0839 -1.0000 -1.0000 4018427 1593726010.00 151.5623 59.9999 32.0000 1.9444 1.9466 411.1477 411.6978 0.0839 -1.0000 -1.0000 4018489 1593726010.10 151.5623 59.9999 32.0000 1.9447 1.9468 411.1782 411.7280 0.0838 -1.0000 -1.0000 4018567 1593726010.20 151.5623 59.9999 32.0000 1.9452 1.9473 411.2181 411.7683 0.0839 -1.0000 -1.0000 4018926 1593726010.30 151.5623 59.9999 32.0000 1.9449 1.9471 411.1468 411.6960 0.0838 -1.0000 -1.0000 4018973 1593726010.40 151.5623 59.9999 32.0000 1.9446 1.9468 411.1890 411.7384 0.0838 -1.0000 -1.0000 4019051 1593726010.50 151.5734 59.9999 32.0000 1.9447 1.9469 411.0960 411.6449 0.0838 -1.0000 -1.0000 4019114 1593726010.60 151.5734 59.9999 32.0000 1.9451 1.9473 411.1892 411.7392 0.0839 -1.0000 -1.0000 4019176 1593726010.70 151.5734 59.9999 32.0000 1.9451 1.9473 411.1574 411.7074 0.0840 -1.0000 -1.0000 4019676 1593726010.80 151.5734 59.9999 32.0000 1.9445 1.9467 411.2030 411.7543 0.0841 -1.0000 -1.0000 4019754 1593726010.90 151.5734 59.9999 32.0000 1.9446 1.9467 411.1737 411.7231 0.0838 -1.0000 -1.0000 4019817 1593726011.00 151.5697 59.9999 32.0000 1.9450 1.9472 411.1840 411.7336 0.0838 -1.0000 -1.0000 4019879 1593726011.10 151.5647 59.9999 32.0000 1.9443 1.9465 411.1445 411.6943 0.0839 -1.0000 -1.0000 4019957 1593726011.20 151.5647 59.9999 32.0000 1.9443 1.9465 411.1354 411.6850 0.0839 -1.0000 -1.0000 4020176 1593726011.30 151.5647 59.9999 32.0000 1.9451 1.9473 411.1774 411.7275 0.0839 -1.0000 -1.0000 4020239 1593726011.40 151.5647 59.9999 32.0000 1.9452 1.9474 411.2374 411.7869 0.0838 -1.0000 -1.0000 4020317 1593726011.50 151.5647 59.9999 32.0000 1.9450 1.9471 411.1113 411.6609 0.0838 -1.0000 -1.0000 4020379 1593726011.60 151.5727 59.9999 32.0000 1.9448 1.9469 411.1424 411.6911 0.0837 -1.0000 -1.0000 4020442 1593726011.70 151.5852 59.9999 32.0000 1.9449 1.9470 411.1413 411.6905 0.0838 -1.0000 -1.0000 4020504 1593726011.80 151.5852 59.9999 32.0000 1.9451 1.9472 411.0928 411.6427 0.0838 -1.0000 -1.0000 4020567 1593726011.90 151.5852 59.9999 32.0000 1.9451 1.9472 411.1795 411.7289 0.0839 -1.0000 -1.0000 4020645 1593726012.00 151.5852 59.9999 32.0000 1.9450 1.9471 411.1351 411.6843 0.0838 -1.0000 -1.0000 4020707 1593726012.10 151.5852 59.9999 32.0000 1.9451 1.9473 411.0883 411.6375 0.0838 -1.0000 -1.0000 4020770 1593726012.20 151.5018 59.9999 32.0000 1.9445 1.9466 411.1627 411.7123 0.0839 -1.0000 -1.0000 4020848 1593726012.30 151.5018 59.9999 32.0000 1.9449 1.9470 411.1815 411.7314 0.0839 -1.0000 -1.0000 4020941 1593726012.40 151.5018 59.9999 32.0000 1.9438 1.9460 411.0883 411.6375 0.0838 -1.0000 -1.0000 4021004 1593726012.50 151.5018 59.9999 32.0000 1.9443 1.9464 411.0692 411.6188 0.0839 -1.0000 -1.0000 4021066 1593726012.60 151.5018 59.9999 32.0000 1.9450 1.9472 411.1241 411.6742 0.0839 -1.0000 -1.0000 4021129 1593726012.70 151.5018 59.9999 32.0000 1.9452 1.9474 411.1793 411.7294 0.0839 -1.0000 -1.0000 4021191 1593726012.80 151.5704 59.9999 32.0000 1.9456 1.9477 411.2074 411.7571 0.0838 -1.0000 -1.0000 4021691 1593726012.90 151.5704 59.9999 32.0000 1.9444 1.9465 411.0955 411.6458 0.0840 -1.0000 -1.0000 4021754 1593726013.00 151.5704 59.9999 32.0000 1.9442 1.9464 411.1120 411.6620 0.0839 -1.0000 -1.0000 4021816 1593726013.10 151.5704 59.9999 32.0000 1.9453 1.9474 411.2592 411.8090 0.0839 -1.0000 -1.0000 4021879 1593726013.20 151.5704 59.9999 32.0000 1.9452 1.9474 411.1380 411.6885 0.0840 -1.0000 -1.0000 4021941 1593726013.30 151.5682 59.9999 32.0000 1.9450 1.9471 411.1925 411.7413 0.0838 -1.0000 -1.0000 4022004 1593726013.40 151.5333 59.9999 32.0000 1.9445 1.9467 411.1826 411.7326 0.0839 -1.0000 -1.0000 4022082 1593726013.50 151.5333 59.9999 32.0000 1.9445 1.9466 411.1652 411.7146 0.0838 -1.0000 -1.0000 4022145 1593726013.60 151.5333 59.9999 32.0000 1.9451 1.9472 411.1727 411.7212 0.0837 -1.0000 -1.0000 4022207 1593726013.70 151.5333 59.9999 32.0000 1.9448 1.9469 411.2198 411.7699 0.0839 -1.0000 -1.0000 4022285 1593726013.80 151.5333 59.9999 32.0000 1.9447 1.9469 411.1138 411.6644 0.0840 -1.0000 -1.0000 4022410 1593726013.90 151.5027 59.9999 32.0000 1.9445 1.9466 411.1712 411.7211 0.0839 -1.0000 -1.0000 4022488 1593726014.00 151.5013 59.9999 32.0000 1.9438 1.9460 411.1515 411.7011 0.0839 -1.0000 -1.0000 4022551 1593726014.10 151.5013 59.9999 32.0000 1.9449 1.9471 411.1935 411.7436 0.0839 -1.0000 -1.0000 4022613 1593726014.20 151.5013 59.9999 32.0000 1.9448 1.9470 411.2097 411.7603 0.0840 -1.0000 -1.0000 4022676 1593726014.30 151.5013 59.9999 32.0000 1.9436 1.9457 411.1416 411.6915 0.0839 -1.0000 -1.0000 4022957 1593726014.40 151.5013 59.9999 32.0000 1.9448 1.9470 411.1923 411.7425 0.0839 -1.0000 -1.0000 4023019 1593726014.50 151.5212 60.0001 32.0000 1.9444 1.9466 411.2217 411.7714 0.0839 -1.0000 -1.0000 4023097 1593726014.60 151.5212 60.0001 32.0000 1.9440 1.9462 411.1294 411.6799 0.0839 -1.0000 -1.0000 4023160 1593726014.70 151.5212 60.0001 32.0000 1.9456 1.9477 411.1658 411.7163 0.0840 -1.0000 -1.0000 4023222 1593726014.80 151.5212 60.0001 32.0000 1.9451 1.9472 411.1654 411.7156 0.0839 -1.0000 -1.0000 4023675 1593726014.90 151.5212 60.0001 32.0000 1.9448 1.9469 411.0796 411.6299 0.0839 -1.0000 -1.0000 4023738 1593726015.00 151.5212 60.0001 32.0000 1.9455 1.9477 411.1813 411.7308 0.0838 -1.0000 -1.0000 4023800 1593726015.10 151.5765 60.0001 32.0000 1.9449 1.9471 411.2194 411.7684 0.0838 -1.0000 -1.0000 4023878 1593726015.20 151.5765 60.0001 32.0000 1.9452 1.9474 411.1515 411.7013 0.0839 -1.0000 -1.0000 4023941 1593726015.30 151.5765 60.0001 32.0000 1.9452 1.9473 411.2223 411.7718 0.0838 -1.0000 -1.0000 4024175 1593726015.40 151.5765 60.0001 32.0000 1.9448 1.9470 411.1500 411.6984 0.0837 -1.0000 -1.0000 4024253 1593726015.50 151.5765 60.0001 32.0000 1.9444 1.9466 411.1848 411.7337 0.0838 -1.0000 -1.0000 4024316 1593726015.60 151.5716 60.0001 32.0000 1.9452 1.9473 411.2568 411.8073 0.0840 -1.0000 -1.0000 4024378 1593726015.70 151.5349 60.0001 32.0000 1.9449 1.9470 411.1056 411.6553 0.0838 -1.0000 -1.0000 4024441 1593726015.80 151.5349 60.0001 32.0000 1.9440 1.9461 411.2403 411.7897 0.0838 -1.0000 -1.0000 4024566 1593726015.90 151.5349 60.0001 32.0000 1.9447 1.9469 411.1434 411.6925 0.0837 -1.0000 -1.0000 4024644 1593726016.00 151.5349 60.0001 32.0000 1.9448 1.9469 411.2474 411.7967 0.0838 -1.0000 -1.0000 4024706 1593726016.10 151.5349 60.0001 32.0000 1.9447 1.9469 411.1892 411.7389 0.0839 -1.0000 -1.0000 4024769 1593726016.20 151.4827 60.0001 32.0000 1.9447 1.9468 411.2138 411.7637 0.0839 -1.0000 -1.0000 4024831 1593726016.30 151.4827 60.0001 32.0000 1.9447 1.9469 411.1434 411.6925 0.0838 -1.0000 -1.0000 4025066 1593726016.40 151.4827 60.0001 32.0000 1.9437 1.9459 411.1209 411.6703 0.0838 -1.0000 -1.0000 4025128 1593726016.50 151.4827 60.0001 32.0000 1.9440 1.9461 411.1293 411.6789 0.0839 -1.0000 -1.0000 4025206 1593726016.60 151.4827 60.0001 32.0000 1.9442 1.9463 411.0780 411.6275 0.0838 -1.0000 -1.0000 4025269 1593726016.70 151.5113 60.0001 32.0000 1.9445 1.9466 411.1535 411.7030 0.0839 -1.0000 -1.0000 4025331 1593726016.80 151.5418 60.0001 32.0000 1.9442 1.9463 411.1494 411.6994 0.0839 -1.0000 -1.0000 4025815 1593726016.90 151.5418 60.0001 32.0000 1.9439 1.9461 411.1286 411.6782 0.0838 -1.0000 -1.0000 4025878 1593726017.00 151.5418 60.0001 32.0000 1.9447 1.9468 411.1120 411.6613 0.0838 -1.0000 -1.0000 4025940 1593726017.10 151.5418 60.0001 32.0000 1.9443 1.9464 411.1665 411.7163 0.0839 -1.0000 -1.0000 4026019 1593726017.20 151.5418 60.0001 32.0000 1.9451 1.9473 411.1378 411.6875 0.0839 -1.0000 -1.0000 4026081 1593726017.30 151.5335 60.0001 32.0000 1.9440 1.9461 411.1347 411.6843 0.0838 -1.0000 -1.0000 4026128 1593726017.40 151.5263 60.0001 32.0000 1.9440 1.9461 411.1316 411.6805 0.0837 -1.0000 -1.0000 4026206 1593726017.50 151.5263 60.0001 32.0000 1.9442 1.9463 411.1453 411.6948 0.0839 -1.0000 -1.0000 4026268 1593726017.60 151.5263 60.0001 32.0000 1.9444 1.9466 411.0946 411.6441 0.0838 -1.0000 -1.0000 4026331 1593726017.70 151.5263 60.0001 32.0000 1.9446 1.9467 411.1635 411.7129 0.0839 -1.0000 -1.0000 4026409 1593726017.80 151.5263 60.0001 32.0000 1.9446 1.9467 411.1383 411.6867 0.0837 -1.0000 -1.0000 4026472 1593726017.90 151.5263 60.0001 32.0000 1.9440 1.9462 411.1862 411.7365 0.0839 -1.0000 -1.0000 4026706 1593726018.00 151.5104 60.0001 32.0000 1.9441 1.9463 411.1135 411.6639 0.0840 -1.0000 -1.0000 4026769 1593726018.10 151.5104 60.0001 32.0000 1.9445 1.9466 411.1335 411.6833 0.0839 -1.0000 -1.0000 4026831 1593726018.20 151.5104 60.0001 32.0000 1.9451 1.9473 411.1066 411.6567 0.0839 -1.0000 -1.0000 4026909 1593726018.30 151.5104 60.0001 32.0000 1.9441 1.9463 411.1414 411.6915 0.0839 -1.0000 -1.0000 4026971 1593726018.40 151.5104 60.0001 32.0000 1.9446 1.9468 411.1866 411.7367 0.0839 -1.0000 -1.0000 4027034 1593726018.50 151.5586 60.0001 32.0000 1.9447 1.9468 411.1937 411.7444 0.0840 -1.0000 -1.0000 4027112 1593726018.60 151.5749 60.0001 32.0000 1.9450 1.9471 411.0891 411.6391 0.0840 -1.0000 -1.0000 4027174 1593726018.70 151.5749 60.0001 32.0000 1.9445 1.9466 411.1806 411.7293 0.0837 -1.0000 -1.0000 4027237 1593726018.80 151.5749 60.0001 32.0000 1.9440 1.9462 411.1200 411.6696 0.0839 -1.0000 -1.0000 4027299 1593726018.90 151.5749 60.0001 32.0000 1.9445 1.9466 411.1470 411.6970 0.0839 -1.0000 -1.0000 4028190 1593726019.00 151.5730 60.0001 32.0000 1.9450 1.9471 411.1718 411.7213 0.0838 -1.0000 -1.0000 4028253 1593726019.10 151.5340 60.0001 32.0000 1.9453 1.9474 411.2206 411.7713 0.0841 -1.0000 -1.0000 4028330 1593726019.20 151.5340 60.0001 32.0000 1.9454 1.9476 411.2113 411.7622 0.0840 -1.0000 -1.0000 4028393 1593726019.30 151.5340 60.0001 32.0000 1.9452 1.9474 411.2041 411.7538 0.0838 -1.0000 -1.0000 4028456 1593726019.40 151.5340 60.0001 32.0000 1.9455 1.9476 411.1506 411.7003 0.0839 -1.0000 -1.0000 4028534 1593726019.50 151.5340 60.0001 32.0000 1.9450 1.9471 411.1309 411.6805 0.0838 -1.0000 -1.0000 4028596 1593726019.60 151.5284 59.9993 32.0000 1.9447 1.9469 411.1298 411.6800 0.0840 -1.0000 -1.0000 4028658 1593726019.70 151.5284 59.9993 32.0000 1.9449 1.9471 411.1337 411.6834 0.0839 -1.0000 -1.0000 4028721 1593726019.80 151.5284 59.9993 32.0000 1.9441 1.9463 411.2710 411.8215 0.0840 -1.0000 -1.0000 4028784 1593726019.90 151.5284 59.9993 32.0000 1.9443 1.9465 411.2537 411.8049 0.0841 -1.0000 -1.0000 4028862 1593726020.00 151.5284 59.9993 32.0000 1.9444 1.9465 411.1920 411.7418 0.0839 -1.0000 -1.0000 4028924 1593726020.10 151.5284 59.9993 32.0000 1.9452 1.9474 411.2117 411.7622 0.0840 -1.0000 -1.0000 4028986 1593726020.20 151.5403 59.9993 32.0000 1.9447 1.9468 411.2085 411.7591 0.0839 -1.0000 -1.0000 4029065 1593726020.30 151.5777 59.9993 32.0000 1.9445 1.9467 411.1942 411.7434 0.0838 -1.0000 -1.0000 4029127 1593726020.40 151.5777 59.9993 32.0000 1.9447 1.9469 411.1195 411.6686 0.0838 -1.0000 -1.0000 4029830 1593726020.50 151.5777 59.9993 32.0000 1.9448 1.9470 411.2035 411.7532 0.0839 -1.0000 -1.0000 4029908 1593726020.60 151.5777 59.9993 32.0000 1.9449 1.9471 411.2588 411.8087 0.0839 -1.0000 -1.0000 4029971 1593726020.70 151.5777 59.9993 32.0000 1.9444 1.9465 411.1580 411.7075 0.0839 -1.0000 -1.0000 4030033 1593726020.80 151.5352 59.9993 32.0000 1.9445 1.9466 411.1673 411.7167 0.0838 -1.0000 -1.0000 4030096 1593726020.90 151.5352 59.9993 32.0000 1.9449 1.9471 411.1629 411.7126 0.0839 -1.0000 -1.0000 4030158 1593726021.00 151.5352 59.9993 32.0000 1.9447 1.9468 411.1656 411.7153 0.0839 -1.0000 -1.0000 4030221 1593726021.10 151.5352 59.9993 32.0000 1.9444 1.9465 411.0932 411.6436 0.0840 -1.0000 -1.0000 4030299 1593726021.20 151.5352 59.9993 32.0000 1.9444 1.9465 411.1655 411.7142 0.0837 -1.0000 -1.0000 4030361 1593726021.30 151.5338 59.9993 32.0000 1.9438 1.9460 411.1083 411.6578 0.0839 -1.0000 -1.0000 4030424 1593726021.40 151.5285 59.9993 32.0000 1.9441 1.9463 411.1297 411.6797 0.0839 -1.0000 -1.0000 4030564 1593726021.50 151.5285 59.9993 32.0000 1.9445 1.9466 411.2200 411.7684 0.0838 -1.0000 -1.0000 4030627 1593726021.60 151.5285 59.9993 32.0000 1.9441 1.9463 411.1487 411.6989 0.0839 -1.0000 -1.0000 4030689 1593726021.70 151.5285 59.9993 32.0000 1.9445 1.9466 411.1663 411.7162 0.0839 -1.0000 -1.0000 4030752 1593726021.80 151.5285 59.9993 32.0000 1.9444 1.9465 411.1617 411.7117 0.0839 -1.0000 -1.0000 4030814 1593726021.90 151.5285 59.9993 32.0000 1.9439 1.9460 411.1565 411.7065 0.0840 -1.0000 -1.0000 4031142 1593726022.00 151.5231 59.9993 32.0000 1.9440 1.9461 411.1686 411.7197 0.0841 -1.0000 -1.0000 4031205 1593726022.10 151.5231 59.9993 32.0000 1.9449 1.9470 411.1810 411.7312 0.0839 -1.0000 -1.0000 4031267 1593726022.20 151.5231 59.9993 32.0000 1.9444 1.9465 411.1612 411.7118 0.0841 -1.0000 -1.0000 4031330 1593726022.30 151.5231 59.9993 32.0000 1.9442 1.9463 411.1190 411.6693 0.0839 -1.0000 -1.0000 4031392 1593726022.40 151.5231 59.9993 32.0000 1.9441 1.9462 411.1669 411.7167 0.0838 -1.0000 -1.0000 4031470 1593726022.50 151.5231 59.9993 32.0000 1.9439 1.9461 411.1946 411.7451 0.0841 -1.0000 -1.0000 4031533 1593726022.60 151.4902 59.9993 32.0000 1.9446 1.9468 411.1446 411.6948 0.0839 -1.0000 -1.0000 4031595 1593726022.70 151.4902 59.9993 32.0000 1.9443 1.9465 411.1056 411.6557 0.0840 -1.0000 -1.0000 4031673 1593726022.80 151.4902 59.9993 32.0000 1.9439 1.9460 411.1644 411.7152 0.0841 -1.0000 -1.0000 4031751 1593726022.90 151.4902 59.9993 32.0000 1.9447 1.9468 411.1499 411.7004 0.0840 -1.0000 -1.0000 4031814 1593726023.00 151.4902 59.9993 32.0000 1.9447 1.9468 411.2060 411.7556 0.0838 -1.0000 -1.0000 4031876 1593726023.10 151.4714 59.9993 32.0000 1.9444 1.9465 411.1202 411.6701 0.0840 -1.0000 -1.0000 4031939 1593726023.20 151.4714 59.9993 32.0000 1.9444 1.9466 411.1885 411.7391 0.0840 -1.0000 -1.0000 4032002 1593726023.30 151.4714 59.9993 32.0000 1.9443 1.9464 411.2023 411.7526 0.0840 -1.0000 -1.0000 4032064 1593726023.40 151.4714 59.9993 32.0000 1.9433 1.9454 411.1631 411.7132 0.0839 -1.0000 -1.0000 4032142 1593726023.50 151.4714 59.9993 32.0000 1.9444 1.9465 411.1434 411.6935 0.0840 -1.0000 -1.0000 4032736 1593726023.60 151.4655 59.9993 32.0000 1.9445 1.9466 411.1684 411.7192 0.0841 -1.0000 -1.0000 4032783 1593726023.70 151.4544 59.9993 32.0000 1.9446 1.9468 411.1639 411.7146 0.0840 -1.0000 -1.0000 4032861 1593726023.80 151.4544 59.9993 32.0000 1.9445 1.9467 411.1880 411.7376 0.0838 -1.0000 -1.0000 4032923 1593726023.90 151.4544 59.9993 32.0000 1.9441 1.9462 411.1241 411.6732 0.0838 -1.0000 -1.0000 4033001 1593726024.00 151.4544 59.9993 32.0000 1.9440 1.9462 411.0998 411.6492 0.0839 -1.0000 -1.0000 4033064 1593726024.10 151.4544 59.9993 32.0000 1.9439 1.9461 411.1354 411.6861 0.0841 -1.0000 -1.0000 4033126 1593726024.20 151.5161 59.9993 32.0000 1.9444 1.9465 411.0934 411.6443 0.0841 -1.0000 -1.0000 4033204 1593726024.30 151.5161 59.9993 32.0000 1.9443 1.9464 411.1505 411.7010 0.0840 -1.0000 -1.0000 4033251 1593726024.40 151.5161 59.9993 32.0000 1.9450 1.9471 411.1203 411.6705 0.0839 -1.0000 -1.0000 4033329 1593726024.50 151.5161 59.9993 32.0000 1.9446 1.9468 411.1465 411.6968 0.0840 -1.0000 -1.0000 4033423 1593726024.60 151.5161 59.9993 32.0000 1.9447 1.9468 411.2365 411.7869 0.0840 -1.0000 -1.0000 4033485 1593726024.70 151.4966 60.0000 32.0000 1.9447 1.9468 411.0983 411.6482 0.0839 -1.0000 -1.0000 4033548 1593726024.80 151.4887 60.0004 32.0000 1.9439 1.9460 411.2235 411.7730 0.0838 -1.0000 -1.0000 4033626 1593726024.90 151.4887 60.0004 32.0000 1.9444 1.9466 411.1356 411.6850 0.0839 -1.0000 -1.0000 4033689 1593726025.00 151.4887 60.0004 32.0000 1.9443 1.9465 411.1796 411.7297 0.0839 -1.0000 -1.0000 4033923 1593726025.10 151.4887 60.0004 32.0000 1.9443 1.9465 411.0842 411.6342 0.0840 -1.0000 -1.0000 4034001 1593726025.20 151.4961 60.0004 32.0000 1.9442 1.9464 411.1333 411.6847 0.0841 -1.0000 -1.0000 4034063 1593726025.30 151.4961 60.0004 32.0000 1.9444 1.9466 411.2367 411.7877 0.0840 -1.0000 -1.0000 4034126 1593726025.40 151.4961 60.0004 32.0000 1.9445 1.9466 411.2276 411.7784 0.0840 -1.0000 -1.0000 4034189 1593726025.50 151.4961 60.0004 32.0000 1.9447 1.9468 411.1753 411.7254 0.0839 -1.0000 -1.0000 4034423 1593726025.60 151.4961 60.0004 32.0000 1.9448 1.9469 411.1136 411.6642 0.0840 -1.0000 -1.0000 4034485 1593726025.70 151.4961 60.0004 32.0000 1.9446 1.9468 411.0891 411.6395 0.0840 -1.0000 -1.0000 4034564 1593726025.80 151.4961 60.0004 32.0000 1.9445 1.9466 411.2002 411.7507 0.0840 -1.0000 -1.0000 4034626 1593726025.90 151.4825 60.0004 32.0000 1.9442 1.9463 411.1612 411.7117 0.0840 -1.0000 -1.0000 4034704 1593726026.00 151.4825 60.0004 32.0000 1.9448 1.9469 411.1866 411.7375 0.0840 -1.0000 -1.0000 4035329 1593726026.10 151.4825 60.0004 32.0000 1.9443 1.9464 411.1933 411.7431 0.0839 -1.0000 -1.0000 4035391 1593726026.20 151.4825 60.0004 32.0000 1.9444 1.9465 411.1527 411.7024 0.0839 -1.0000 -1.0000 4035469 1593726026.30 151.4825 60.0004 32.0000 1.9446 1.9468 411.2532 411.8033 0.0839 -1.0000 -1.0000 4035532 1593726026.40 151.4825 60.0004 32.0000 1.9452 1.9474 411.1596 411.7095 0.0839 -1.0000 -1.0000 4035594 1593726026.50 151.4875 60.0004 32.0000 1.9442 1.9463 411.1674 411.7176 0.0840 -1.0000 -1.0000 4035672 1593726026.60 151.4875 60.0004 32.0000 1.9449 1.9470 411.2372 411.7881 0.0840 -1.0000 -1.0000 4035735 1593726026.70 151.4875 60.0004 32.0000 1.9441 1.9462 411.1185 411.6688 0.0840 -1.0000 -1.0000 4035782 1593726026.80 151.4875 60.0004 32.0000 1.9447 1.9468 411.1102 411.6611 0.0840 -1.0000 -1.0000 4035860 1593726026.90 151.4875 60.0004 32.0000 1.9447 1.9468 411.1870 411.7379 0.0840 -1.0000 -1.0000 4035922 1593726027.00 151.4797 60.0004 32.0000 1.9437 1.9459 411.2160 411.7661 0.0839 -1.0000 -1.0000 4035985 1593726027.10 151.4797 60.0004 32.0000 1.9452 1.9473 411.1130 411.6625 0.0838 -1.0000 -1.0000 4036063 1593726027.20 151.4797 60.0004 32.0000 1.9447 1.9469 411.1240 411.6741 0.0840 -1.0000 -1.0000 4036126 1593726027.30 151.4797 60.0004 32.0000 1.9443 1.9464 411.0965 411.6473 0.0840 -1.0000 -1.0000 4036188 1593726027.40 151.4797 60.0004 32.0000 1.9441 1.9463 411.1222 411.6723 0.0840 -1.0000 -1.0000 4036266 1593726027.50 151.4737 60.0004 32.0000 1.9447 1.9469 411.1305 411.6807 0.0839 -1.0000 -1.0000 4036329 1593726027.60 151.4644 60.0004 32.0000 1.9448 1.9470 411.1872 411.7369 0.0839 -1.0000 -1.0000 4036391 1593726027.70 151.4644 60.0004 32.0000 1.9441 1.9462 411.2207 411.7717 0.0841 -1.0000 -1.0000 4036454 1593726027.80 151.4644 60.0004 32.0000 1.9443 1.9465 411.2143 411.7656 0.0841 -1.0000 -1.0000 4036516 1593726027.90 151.4644 60.0004 32.0000 1.9442 1.9464 411.1887 411.7397 0.0841 -1.0000 -1.0000 4036594 1593726028.00 151.4644 60.0004 32.0000 1.9438 1.9460 411.1645 411.7150 0.0839 -1.0000 -1.0000 4036938 1593726028.10 151.4967 60.0004 32.0000 1.9448 1.9470 411.1480 411.6996 0.0841 -1.0000 -1.0000 4037000 1593726028.20 151.4967 60.0004 32.0000 1.9433 1.9455 411.1639 411.7143 0.0839 -1.0000 -1.0000 4037078 1593726028.30 151.4967 60.0004 32.0000 1.9444 1.9466 411.1944 411.7454 0.0841 -1.0000 -1.0000 4037141 1593726028.40 151.4967 60.0004 32.0000 1.9444 1.9465 411.1845 411.7349 0.0839 -1.0000 -1.0000 4037203 1593726028.50 151.4967 60.0004 32.0000 1.9447 1.9468 411.1282 411.6780 0.0839 -1.0000 -1.0000 4037281 1593726028.60 151.4967 60.0004 32.0000 1.9447 1.9468 411.1461 411.6957 0.0839 -1.0000 -1.0000 4037344 1593726028.70 151.5041 60.0004 32.0000 1.9441 1.9462 411.1637 411.7140 0.0840 -1.0000 -1.0000 4037406 1593726028.80 151.5148 60.0004 32.0000 1.9441 1.9463 411.0870 411.6375 0.0840 -1.0000 -1.0000 4037484 1593726028.90 151.5148 60.0004 32.0000 1.9446 1.9467 411.1206 411.6706 0.0839 -1.0000 -1.0000 4037547 1593726029.00 151.5148 60.0004 32.0000 1.9438 1.9459 411.2160 411.7656 0.0838 -1.0000 -1.0000 4037609 1593726029.10 151.5148 60.0004 32.0000 1.9450 1.9471 411.1684 411.7173 0.0838 -1.0000 -1.0000 4037844 1593726029.20 151.5148 60.0004 32.0000 1.9450 1.9472 411.1649 411.7146 0.0839 -1.0000 -1.0000 4037906 1593726029.30 151.5311 60.0004 32.0000 1.9448 1.9469 411.1848 411.7362 0.0841 -1.0000 -1.0000 4037969 1593726029.40 151.5349 60.0004 32.0000 1.9451 1.9473 411.1606 411.7095 0.0838 -1.0000 -1.0000 4038047 1593726029.50 151.5349 60.0004 32.0000 1.9452 1.9473 411.2341 411.7840 0.0839 -1.0000 -1.0000 4038109 1593726029.60 151.5349 60.0004 32.0000 1.9451 1.9472 411.2019 411.7516 0.0839 -1.0000 -1.0000 4038438 1593726029.70 151.5349 60.0004 32.0000 1.9447 1.9468 411.1648 411.7157 0.0840 -1.0000 -1.0000 4038516 1593726029.80 151.5349 60.0004 32.0000 1.9445 1.9466 411.2160 411.7654 0.0838 -1.0000 -1.0000 4038578 1593726029.90 151.5791 60.0003 32.0000 1.9447 1.9468 411.1708 411.7210 0.0840 -1.0000 -1.0000 4038640 1593726030.00 151.5791 60.0003 32.0000 1.9440 1.9461 411.1994 411.7495 0.0839 -1.0000 -1.0000 4038703 1593726030.10 151.5791 60.0003 32.0000 1.9443 1.9464 411.1757 411.7257 0.0839 -1.0000 -1.0000 4038937 1593726030.20 151.5791 60.0003 32.0000 1.9448 1.9469 411.2155 411.7646 0.0837 -1.0000 -1.0000 4039015 1593726030.30 151.5791 60.0003 32.0000 1.9444 1.9465 411.2241 411.7727 0.0837 -1.0000 -1.0000 4039078 1593726030.40 151.5791 60.0003 32.0000 1.9444 1.9465 411.2002 411.7502 0.0839 -1.0000 -1.0000 4039140 1593726030.50 151.5993 60.0003 32.0000 1.9447 1.9468 411.1945 411.7445 0.0839 -1.0000 -1.0000 4039203 1593726030.60 151.6092 60.0003 32.0000 1.9451 1.9472 411.2073 411.7561 0.0838 -1.0000 -1.0000 4039437 1593726030.70 151.6092 60.0003 32.0000 1.9456 1.9477 411.2202 411.7708 0.0839 -1.0000 -1.0000 4039500 1593726030.80 151.6092 60.0003 32.0000 1.9445 1.9467 411.2958 411.8448 0.0837 -1.0000 -1.0000 4039578 1593726030.90 151.6092 60.0003 32.0000 1.9453 1.9475 411.2797 411.8303 0.0839 -1.0000 -1.0000 4039640 1593726031.00 151.6092 60.0003 32.0000 1.9445 1.9467 411.1711 411.7200 0.0838 -1.0000 -1.0000 4039703 1593726031.10 151.6120 60.0003 32.0000 1.9450 1.9471 411.1723 411.7209 0.0836 -1.0000 -1.0000 4039937 1593726031.20 151.6124 60.0003 32.0000 1.9452 1.9474 411.2292 411.7787 0.0838 -1.0000 -1.0000 4040000 1593726031.30 151.6124 60.0003 32.0000 1.9449 1.9471 411.2888 411.8381 0.0838 -1.0000 -1.0000 4040062 1593726031.40 151.6124 60.0003 32.0000 1.9450 1.9472 411.2314 411.7804 0.0838 -1.0000 -1.0000 4040140 1593726031.50 151.6124 60.0003 32.0000 1.9451 1.9473 411.2090 411.7592 0.0839 -1.0000 -1.0000 4040203 1593726031.60 151.5993 60.0003 32.0000 1.9440 1.9461 411.1310 411.6793 0.0836 -1.0000 -1.0000 4040687 1593726031.70 151.5395 60.0003 32.0000 1.9446 1.9467 411.2067 411.7556 0.0838 -1.0000 -1.0000 4040765 1593726031.80 151.5395 60.0003 32.0000 1.9448 1.9470 411.2370 411.7867 0.0838 -1.0000 -1.0000 4040812 1593726031.90 151.5395 60.0003 32.0000 1.9448 1.9470 411.1550 411.7046 0.0839 -1.0000 -1.0000 4040890 1593726032.00 151.5395 60.0003 32.0000 1.9453 1.9475 411.1442 411.6949 0.0840 -1.0000 -1.0000 4040952 1593726032.10 151.5395 60.0003 32.0000 1.9458 1.9479 411.2144 411.7654 0.0840 -1.0000 -1.0000 4041015 1593726032.20 151.5460 60.0003 32.0000 1.9452 1.9474 411.1856 411.7348 0.0838 -1.0000 -1.0000 4041093 1593726032.30 151.5460 60.0003 32.0000 1.9447 1.9468 411.2399 411.7895 0.0838 -1.0000 -1.0000 4041156 1593726032.40 151.5460 60.0003 32.0000 1.9445 1.9467 411.1826 411.7316 0.0838 -1.0000 -1.0000 4041218 1593726032.50 151.5460 60.0003 32.0000 1.9442 1.9463 411.2539 411.8042 0.0840 -1.0000 -1.0000 4041280 1593726032.60 151.5460 60.0003 32.0000 1.9453 1.9475 411.2134 411.7640 0.0840 -1.0000 -1.0000 4041468 1593726032.70 151.5460 60.0003 32.0000 1.9449 1.9471 411.2171 411.7675 0.0839 -1.0000 -1.0000 4041530 1593726032.80 151.5507 60.0003 32.0000 1.9455 1.9476 411.2079 411.7573 0.0839 -1.0000 -1.0000 4041609 1593726032.90 151.5589 60.0003 32.0000 1.9451 1.9473 411.2384 411.7890 0.0840 -1.0000 -1.0000 4041671 1593726033.00 151.5589 60.0003 32.0000 1.9447 1.9469 411.1663 411.7161 0.0839 -1.0000 -1.0000 4041734 1593726033.10 151.5589 60.0003 32.0000 1.9449 1.9470 411.1811 411.7305 0.0838 -1.0000 -1.0000 4041796 1593726033.20 151.5589 60.0003 32.0000 1.9448 1.9469 411.2002 411.7502 0.0840 -1.0000 -1.0000 4042093 1593726033.30 151.5589 60.0003 32.0000 1.9447 1.9468 411.2214 411.7712 0.0839 -1.0000 -1.0000 4042155 1593726033.40 151.6118 60.0003 32.0000 1.9452 1.9473 411.1632 411.7135 0.0839 -1.0000 -1.0000 4042234 1593726033.50 151.6118 60.0003 32.0000 1.9454 1.9476 411.1634 411.7134 0.0839 -1.0000 -1.0000 4042296 1593726033.60 151.6118 60.0003 32.0000 1.9451 1.9472 411.2232 411.7724 0.0838 -1.0000 -1.0000 4042358 1593726033.70 151.6118 60.0003 32.0000 1.9446 1.9468 411.2368 411.7878 0.0840 -1.0000 -1.0000 4042593 1593726033.80 151.6118 60.0003 32.0000 1.9452 1.9473 411.2170 411.7673 0.0839 -1.0000 -1.0000 4042655 1593726033.90 151.6118 60.0003 32.0000 1.9457 1.9478 411.2350 411.7842 0.0838 -1.0000 -1.0000 4042733 1593726034.00 151.6118 60.0003 32.0000 1.9452 1.9473 411.1939 411.7437 0.0839 -1.0000 -1.0000 4042796 1593726034.10 151.5807 60.0003 32.0000 1.9454 1.9475 411.2111 411.7607 0.0838 -1.0000 -1.0000 4042858 1593726034.20 151.5807 60.0003 32.0000 1.9444 1.9465 411.1993 411.7485 0.0838 -1.0000 -1.0000 4042968 1593726034.30 151.5807 60.0003 32.0000 1.9447 1.9468 411.1781 411.7273 0.0838 -1.0000 -1.0000 4043030 1593726034.40 151.5807 60.0003 32.0000 1.9452 1.9473 411.2069 411.7561 0.0838 -1.0000 -1.0000 4043093 1593726034.50 151.5807 60.0003 32.0000 1.9448 1.9469 411.2260 411.7754 0.0838 -1.0000 -1.0000 4043155 1593726034.60 151.5825 60.0003 32.0000 1.9449 1.9471 411.2013 411.7514 0.0839 -1.0000 -1.0000 4043218 1593726034.70 151.5877 60.0003 32.0000 1.9448 1.9470 411.1790 411.7283 0.0838 -1.0000 -1.0000 4043702 1593726034.80 151.5877 60.0003 32.0000 1.9452 1.9473 411.2391 411.7886 0.0838 -1.0000 -1.0000 4043780 1593726034.90 151.5877 60.0003 32.0000 1.9449 1.9470 411.1906 411.7391 0.0837 -1.0000 -1.0000 4043842 1593726035.00 151.5877 60.0003 32.0000 1.9446 1.9468 411.1732 411.7218 0.0837 -1.0000 -1.0000 4043905 1593726035.10 151.5877 60.0003 32.0000 1.9448 1.9469 411.1807 411.7300 0.0838 -1.0000 -1.0000 4043983 1593726035.20 151.5683 60.0003 32.0000 1.9442 1.9464 411.2489 411.7989 0.0839 -1.0000 -1.0000 4044218 1593726035.30 151.5679 60.0003 32.0000 1.9457 1.9478 411.2213 411.7701 0.0836 -1.0000 -1.0000 4044280 1593726035.40 151.5679 60.0003 32.0000 1.9450 1.9471 411.1458 411.6945 0.0838 -1.0000 -1.0000 4044342 1593726035.50 151.5679 60.0003 32.0000 1.9452 1.9473 411.2158 411.7652 0.0838 -1.0000 -1.0000 4044405 1593726035.60 151.5679 60.0003 32.0000 1.9447 1.9468 411.2304 411.7799 0.0838 -1.0000 -1.0000 4044467 1593726035.70 151.5679 60.0003 32.0000 1.9448 1.9469 411.1583 411.7071 0.0838 -1.0000 -1.0000 4044702 1593726035.80 151.5725 60.0003 32.0000 1.9452 1.9474 411.2031 411.7527 0.0838 -1.0000 -1.0000 4044764 1593726035.90 151.5772 60.0003 32.0000 1.9450 1.9471 411.2203 411.7692 0.0837 -1.0000 -1.0000 4044842 1593726036.00 151.5772 60.0003 32.0000 1.9443 1.9464 411.1889 411.7380 0.0838 -1.0000 -1.0000 4044905 1593726036.10 151.5772 60.0003 32.0000 1.9450 1.9471 411.1388 411.6883 0.0839 -1.0000 -1.0000 4044967 1593726036.20 151.5772 60.0003 32.0000 1.9452 1.9473 411.1969 411.7469 0.0839 -1.0000 -1.0000 4045045 1593726036.30 151.5772 60.0003 32.0000 1.9444 1.9466 411.2643 411.8140 0.0838 -1.0000 -1.0000 4045108 1593726036.40 151.5949 60.0003 32.0000 1.9451 1.9472 411.1553 411.7055 0.0840 -1.0000 -1.0000 4045170 1593726036.50 151.5949 60.0003 32.0000 1.9448 1.9469 411.1714 411.7218 0.0839 -1.0000 -1.0000 4045233 1593726036.60 151.5949 60.0003 32.0000 1.9454 1.9476 411.1145 411.6639 0.0838 -1.0000 -1.0000 4045295 1593726036.70 151.5949 60.0003 32.0000 1.9446 1.9467 411.1710 411.7210 0.0839 -1.0000 -1.0000 4045358 1593726036.80 151.5949 60.0003 32.0000 1.9457 1.9478 411.1893 411.7389 0.0839 -1.0000 -1.0000 4045592 1593726036.90 151.5832 60.0003 32.0000 1.9449 1.9470 411.1692 411.7196 0.0840 -1.0000 -1.0000 4045654 1593726037.00 151.5750 60.0003 32.0000 1.9445 1.9467 411.1109 411.6604 0.0838 -1.0000 -1.0000 4045717 1593726037.10 151.5750 60.0003 32.0000 1.9445 1.9466 411.1294 411.6779 0.0837 -1.0000 -1.0000 4045795 1593726037.20 151.5750 60.0003 32.0000 1.9443 1.9465 411.1569 411.7068 0.0839 -1.0000 -1.0000 4045857 1593726037.30 151.5750 60.0003 32.0000 1.9449 1.9471 411.2088 411.7583 0.0838 -1.0000 -1.0000 4046092 1593726037.40 151.5750 60.0003 32.0000 1.9448 1.9470 411.1913 411.7401 0.0837 -1.0000 -1.0000 4046170 1593726037.50 151.5580 60.0003 32.0000 1.9448 1.9469 411.1475 411.6982 0.0840 -1.0000 -1.0000 4046233 1593726037.60 151.5580 60.0003 32.0000 1.9446 1.9468 411.2107 411.7603 0.0838 -1.0000 -1.0000 4046295 1593726037.70 151.5580 60.0003 32.0000 1.9443 1.9464 411.2083 411.7587 0.0840 -1.0000 -1.0000 4046373 1593726037.80 151.5580 60.0003 32.0000 1.9452 1.9474 411.1880 411.7368 0.0838 -1.0000 -1.0000 4046592 1593726037.90 151.5580 60.0003 32.0000 1.9449 1.9471 411.1649 411.7143 0.0838 -1.0000 -1.0000 4046670 1593726038.00 151.5580 60.0003 32.0000 1.9447 1.9468 411.1842 411.7331 0.0837 -1.0000 -1.0000 4046717 1593726038.10 151.5267 60.0003 32.0000 1.9448 1.9469 411.1944 411.7434 0.0838 -1.0000 -1.0000 4046795 1593726038.20 151.5267 60.0003 32.0000 1.9444 1.9465 411.1592 411.7095 0.0839 -1.0000 -1.0000 4046857 1593726038.30 151.5267 60.0003 32.0000 1.9448 1.9470 411.0882 411.6388 0.0840 -1.0000 -1.0000 4047342 1593726038.40 151.5267 60.0003 32.0000 1.9446 1.9467 411.2057 411.7562 0.0840 -1.0000 -1.0000 4047404 1593726038.50 151.5267 60.0003 32.0000 1.9446 1.9468 411.1415 411.6920 0.0840 -1.0000 -1.0000 4047467 1593726038.60 151.5267 60.0003 32.0000 1.9450 1.9471 411.1933 411.7432 0.0839 -1.0000 -1.0000 4047529 1593726038.70 151.5267 60.0003 32.0000 1.9445 1.9466 411.2564 411.8061 0.0839 -1.0000 -1.0000 4047591 1593726038.80 151.5531 60.0003 32.0000 1.9446 1.9467 411.1789 411.7293 0.0840 -1.0000 -1.0000 4047716 1593726038.90 151.5531 60.0003 32.0000 1.9446 1.9468 411.2468 411.7973 0.0840 -1.0000 -1.0000 4047795 1593726039.00 151.5531 60.0003 32.0000 1.9446 1.9467 411.1634 411.7138 0.0839 -1.0000 -1.0000 4047857 1593726039.10 151.5531 60.0003 32.0000 1.9444 1.9465 411.1250 411.6747 0.0839 -1.0000 -1.0000 4047920 1593726039.20 151.5531 60.0003 32.0000 1.9450 1.9471 411.1723 411.7224 0.0839 -1.0000 -1.0000 4047982 1593726039.30 151.5531 60.0003 32.0000 1.9456 1.9478 411.2002 411.7501 0.0840 -1.0000 -1.0000 4048045 1593726039.40 151.6188 60.0003 32.0000 1.9459 1.9480 411.2528 411.8034 0.0839 -1.0000 -1.0000 4048123 1593726039.50 151.6188 60.0003 32.0000 1.9450 1.9471 411.2780 411.8278 0.0838 -1.0000 -1.0000 4048185 1593726039.60 151.6188 60.0003 32.0000 1.9451 1.9473 411.1937 411.7430 0.0838 -1.0000 -1.0000 4048248 1593726039.70 151.6188 60.0003 32.0000 1.9459 1.9480 411.2308 411.7806 0.0839 -1.0000 -1.0000 4048326 1593726039.80 151.6188 60.0003 32.0000 1.9453 1.9474 411.1599 411.7098 0.0839 -1.0000 -1.0000 4048388 1593726039.90 151.6005 59.9999 32.0000 1.9445 1.9466 411.2013 411.7512 0.0839 -1.0000 -1.0000 4049201 1593726040.00 151.5860 59.9996 32.0000 1.9451 1.9472 411.1266 411.6758 0.0838 -1.0000 -1.0000 4049263 1593726040.10 151.5860 59.9996 32.0000 1.9452 1.9473 411.2620 411.8112 0.0838 -1.0000 -1.0000 4049325 1593726040.20 151.5860 59.9996 32.0000 1.9456 1.9477 411.1936 411.7427 0.0838 -1.0000 -1.0000 4049404 1593726040.30 151.5860 59.9996 32.0000 1.9449 1.9470 411.2230 411.7731 0.0839 -1.0000 -1.0000 4049466 1593726040.40 151.5860 59.9996 32.0000 1.9452 1.9473 411.1914 411.7408 0.0838 -1.0000 -1.0000 4049529 1593726040.50 151.5860 59.9996 32.0000 1.9448 1.9469 411.1951 411.7447 0.0839 -1.0000 -1.0000 4049607 1593726040.60 151.5840 59.9996 32.0000 1.9449 1.9471 411.1593 411.7094 0.0839 -1.0000 -1.0000 4049669 1593726040.70 151.5840 59.9996 32.0000 1.9452 1.9473 411.1901 411.7406 0.0840 -1.0000 -1.0000 4049732 1593726040.80 151.5840 59.9996 32.0000 1.9454 1.9476 411.1501 411.7001 0.0839 -1.0000 -1.0000 4049794 1593726040.90 151.5840 59.9996 32.0000 1.9446 1.9468 411.1817 411.7318 0.0839 -1.0000 -1.0000 4049857 1593726041.00 151.5840 59.9996 32.0000 1.9450 1.9472 411.1535 411.7033 0.0839 -1.0000 -1.0000 4049919 1593726041.10 151.5912 59.9996 32.0000 1.9454 1.9475 411.1945 411.7439 0.0838 -1.0000 -1.0000 4049997 1593726041.20 151.6499 59.9996 32.0000 1.9445 1.9466 411.2246 411.7739 0.0838 -1.0000 -1.0000 4050091 1593726041.30 151.6499 59.9996 32.0000 1.9447 1.9468 411.1467 411.6961 0.0838 -1.0000 -1.0000 4050154 1593726041.40 151.6499 59.9996 32.0000 1.9452 1.9473 411.2088 411.7588 0.0840 -1.0000 -1.0000 4050216 1593726041.50 151.6499 59.9996 32.0000 1.9447 1.9469 411.1632 411.7138 0.0839 -1.0000 -1.0000 4050278 1593726041.60 151.6499 59.9996 32.0000 1.9452 1.9473 411.1678 411.7173 0.0838 -1.0000 -1.0000 4050341 1593726041.70 151.6499 59.9996 32.0000 1.9451 1.9472 411.2130 411.7620 0.0837 -1.0000 -1.0000 4050419 1593726041.80 151.6499 59.9996 32.0000 1.9458 1.9479 411.2108 411.7602 0.0839 -1.0000 -1.0000 4050481 1593726041.90 151.6499 59.9996 32.0000 1.9454 1.9476 411.1842 411.7338 0.0838 -1.0000 -1.0000 4050981 1593726042.00 151.6499 59.9996 32.0000 1.9452 1.9473 411.2242 411.7732 0.0838 -1.0000 -1.0000 4051044 1593726042.10 151.6499 59.9996 32.0000 1.9451 1.9473 411.1729 411.7220 0.0838 -1.0000 -1.0000 4051106 1593726042.20 151.6499 59.9996 32.0000 1.9455 1.9476 411.2129 411.7621 0.0838 -1.0000 -1.0000 4051169 1593726042.30 151.6422 59.9996 32.0000 1.9453 1.9474 411.1824 411.7316 0.0838 -1.0000 -1.0000 4051231 1593726042.40 151.6326 59.9996 32.0000 1.9451 1.9472 411.1948 411.7438 0.0838 -1.0000 -1.0000 4051466 1593726042.50 151.6326 59.9996 32.0000 1.9455 1.9476 411.1985 411.7479 0.0838 -1.0000 -1.0000 4051544 1593726042.60 151.6326 59.9996 32.0000 1.9452 1.9473 411.1806 411.7298 0.0838 -1.0000 -1.0000 4051606 1593726042.70 151.6326 59.9996 32.0000 1.9456 1.9478 411.1365 411.6866 0.0839 -1.0000 -1.0000 4051669 1593726042.80 151.6326 59.9996 32.0000 1.9454 1.9475 411.2110 411.7599 0.0837 -1.0000 -1.0000 4051731 1593726042.90 151.6164 59.9996 32.0000 1.9452 1.9474 411.1306 411.6792 0.0837 -1.0000 -1.0000 4051794 1593726043.00 151.6159 59.9996 32.0000 1.9444 1.9465 411.1636 411.7127 0.0838 -1.0000 -1.0000 4051872 1593726043.10 151.6159 59.9996 32.0000 1.9446 1.9467 411.2016 411.7504 0.0837 -1.0000 -1.0000 4051934 1593726043.20 151.6159 59.9996 32.0000 1.9452 1.9473 411.1459 411.6954 0.0838 -1.0000 -1.0000 4051997 1593726043.30 151.6159 59.9996 32.0000 1.9453 1.9475 411.2282 411.7773 0.0838 -1.0000 -1.0000 4052059 1593726043.40 151.6159 59.9996 32.0000 1.9463 1.9484 411.2130 411.7630 0.0839 -1.0000 -1.0000 4052138 1593726043.50 151.6219 59.9996 32.0000 1.9454 1.9475 411.2043 411.7537 0.0838 -1.0000 -1.0000 4052325 1593726043.60 151.6219 59.9996 32.0000 1.9449 1.9471 411.1569 411.7061 0.0838 -1.0000 -1.0000 4052387 1593726043.70 151.6219 59.9996 32.0000 1.9454 1.9475 411.1785 411.7280 0.0838 -1.0000 -1.0000 4052466 1593726043.80 151.6219 59.9996 32.0000 1.9449 1.9471 411.1788 411.7280 0.0838 -1.0000 -1.0000 4052528 1593726043.90 151.6219 59.9996 32.0000 1.9448 1.9469 411.1688 411.7181 0.0838 -1.0000 -1.0000 4052590 1593726044.00 151.6132 59.9996 32.0000 1.9453 1.9474 411.1451 411.6943 0.0838 -1.0000 -1.0000 4052825 1593726044.10 151.6113 59.9996 32.0000 1.9456 1.9477 411.1780 411.7275 0.0838 -1.0000 -1.0000 4052887 1593726044.20 151.6113 59.9996 32.0000 1.9443 1.9465 411.1390 411.6879 0.0838 -1.0000 -1.0000 4052965 1593726044.30 151.6113 59.9996 32.0000 1.9456 1.9478 411.1515 411.7005 0.0838 -1.0000 -1.0000 4053028 1593726044.40 151.6113 59.9996 32.0000 1.9452 1.9473 411.1199 411.6701 0.0839 -1.0000 -1.0000 4053090 1593726044.50 151.6113 59.9996 32.0000 1.9449 1.9470 411.2406 411.7902 0.0838 -1.0000 -1.0000 4053215 1593726044.60 151.5736 60.0001 32.0000 1.9448 1.9469 411.1706 411.7193 0.0837 -1.0000 -1.0000 4053278 1593726044.70 151.5584 60.0003 32.0000 1.9451 1.9473 411.1309 411.6811 0.0839 -1.0000 -1.0000 4053340 1593726044.80 151.5584 60.0003 32.0000 1.9451 1.9472 411.0991 411.6478 0.0838 -1.0000 -1.0000 4053418 1593726044.90 151.5584 60.0003 32.0000 1.9452 1.9473 411.1638 411.7130 0.0838 -1.0000 -1.0000 4053481 1593726045.00 151.5584 60.0003 32.0000 1.9447 1.9469 411.1595 411.7098 0.0839 -1.0000 -1.0000 4053731 1593726045.10 151.5620 60.0003 32.0000 1.9446 1.9467 411.0993 411.6486 0.0838 -1.0000 -1.0000 4053793 1593726045.20 151.5990 60.0003 32.0000 1.9448 1.9469 411.1466 411.6962 0.0839 -1.0000 -1.0000 4053856 1593726045.30 151.5990 60.0003 32.0000 1.9441 1.9462 411.1733 411.7228 0.0838 -1.0000 -1.0000 4053918 1593726045.40 151.5990 60.0003 32.0000 1.9447 1.9468 411.1467 411.6958 0.0838 -1.0000 -1.0000 4053996 1593726045.50 151.5990 60.0003 32.0000 1.9452 1.9473 411.1636 411.7127 0.0838 -1.0000 -1.0000 4054231 1593726045.60 151.5990 60.0003 32.0000 1.9445 1.9466 411.1618 411.7111 0.0838 -1.0000 -1.0000 4054293 1593726045.70 151.6336 60.0003 32.0000 1.9463 1.9485 411.1385 411.6886 0.0839 -1.0000 -1.0000 4054371 1593726045.80 151.6336 60.0003 32.0000 1.9454 1.9475 411.2242 411.7745 0.0839 -1.0000 -1.0000 4054434 1593726045.90 151.6336 60.0003 32.0000 1.9451 1.9473 411.2695 411.8184 0.0837 -1.0000 -1.0000 4054496 1593726046.00 151.6336 60.0003 32.0000 1.9461 1.9482 411.1957 411.7452 0.0839 -1.0000 -1.0000 4054559 1593726046.10 151.6336 60.0003 32.0000 1.9448 1.9469 411.0820 411.6327 0.0840 -1.0000 -1.0000 4055199 1593726046.20 151.6336 60.0003 32.0000 1.9451 1.9473 411.1635 411.7124 0.0837 -1.0000 -1.0000 4055262 1593726046.30 151.6336 60.0003 32.0000 1.9450 1.9472 411.1590 411.7076 0.0837 -1.0000 -1.0000 4055324 1593726046.40 151.5804 60.0003 32.0000 1.9457 1.9479 411.1579 411.7067 0.0837 -1.0000 -1.0000 4055387 1593726046.50 151.5804 60.0003 32.0000 1.9456 1.9478 411.0884 411.6365 0.0837 -1.0000 -1.0000 4055465 1593726046.60 151.5804 60.0003 32.0000 1.9449 1.9471 411.1468 411.6968 0.0839 -1.0000 -1.0000 4055699 1593726046.70 151.5804 60.0003 32.0000 1.9446 1.9467 411.1914 411.7417 0.0840 -1.0000 -1.0000 4055761 1593726046.80 151.5804 60.0003 32.0000 1.9450 1.9472 411.2001 411.7490 0.0837 -1.0000 -1.0000 4055824 1593726046.90 151.5881 60.0003 32.0000 1.9450 1.9472 411.1857 411.7347 0.0838 -1.0000 -1.0000 4055886 1593726047.00 151.5881 60.0003 32.0000 1.9445 1.9467 411.1297 411.6788 0.0838 -1.0000 -1.0000 4055949 1593726047.10 151.5881 60.0003 32.0000 1.9448 1.9469 411.1618 411.7106 0.0838 -1.0000 -1.0000 4056027 1593726047.20 151.5881 60.0003 32.0000 1.9442 1.9464 411.0917 411.6410 0.0838 -1.0000 -1.0000 4056090 1593726047.30 151.5881 60.0003 32.0000 1.9455 1.9476 411.2142 411.7634 0.0838 -1.0000 -1.0000 4056183 1593726047.40 151.5881 60.0003 32.0000 1.9455 1.9476 411.1198 411.6684 0.0838 -1.0000 -1.0000 4056262 1593726047.50 151.5787 60.0003 32.0000 1.9456 1.9478 411.1568 411.7069 0.0839 -1.0000 -1.0000 4056324 1593726047.60 151.5787 60.0003 32.0000 1.9445 1.9466 411.1796 411.7293 0.0838 -1.0000 -1.0000 4056449 1593726047.70 151.5787 60.0003 32.0000 1.9454 1.9475 411.2229 411.7727 0.0838 -1.0000 -1.0000 4056512 1593726047.80 151.5787 60.0003 32.0000 1.9451 1.9472 411.2049 411.7540 0.0839 -1.0000 -1.0000 4056574 1593726047.90 151.5787 60.0003 32.0000 1.9451 1.9473 411.1982 411.7481 0.0839 -1.0000 -1.0000 4056652 1593726048.00 151.5788 60.0003 32.0000 1.9452 1.9473 411.1779 411.7278 0.0838 -1.0000 -1.0000 4056714 1593726048.10 151.5826 60.0003 32.0000 1.9443 1.9464 411.1565 411.7053 0.0838 -1.0000 -1.0000 4057667 1593726048.20 151.5826 60.0003 32.0000 1.9446 1.9467 411.1585 411.7077 0.0838 -1.0000 -1.0000 4057730 1593726048.30 151.5826 60.0003 32.0000 1.9448 1.9469 411.2288 411.7797 0.0840 -1.0000 -1.0000 4057808 1593726048.40 151.5826 60.0003 32.0000 1.9450 1.9472 411.2424 411.7924 0.0838 -1.0000 -1.0000 4057870 1593726048.50 151.5826 60.0003 32.0000 1.9447 1.9468 411.1599 411.7087 0.0837 -1.0000 -1.0000 4057933 1593726048.60 151.6006 60.0003 32.0000 1.9447 1.9468 411.1525 411.7021 0.0838 -1.0000 -1.0000 4057996 1593726048.70 151.6006 60.0003 32.0000 1.9453 1.9474 411.1635 411.7126 0.0837 -1.0000 -1.0000 4058058 1593726048.80 151.6006 60.0003 32.0000 1.9448 1.9469 411.1790 411.7282 0.0838 -1.0000 -1.0000 4058136 1593726048.90 151.6006 60.0003 32.0000 1.9454 1.9475 411.2679 411.8185 0.0840 -1.0000 -1.0000 4058214 1593726049.00 151.6006 60.0003 32.0000 1.9446 1.9467 411.1448 411.6936 0.0837 -1.0000 -1.0000 4058277 1593726049.10 151.5996 60.0003 32.0000 1.9452 1.9474 411.2005 411.7500 0.0839 -1.0000 -1.0000 4058355 1593726049.20 151.5988 60.0003 32.0000 1.9444 1.9466 411.2681 411.8173 0.0837 -1.0000 -1.0000 4058417 1593726049.30 151.5988 60.0003 32.0000 1.9446 1.9468 411.1638 411.7127 0.0839 -1.0000 -1.0000 4058480 1593726049.40 151.5988 60.0003 32.0000 1.9452 1.9474 411.1202 411.6703 0.0839 -1.0000 -1.0000 4058542 1593726049.50 151.5988 60.0003 32.0000 1.9453 1.9474 411.2619 411.8119 0.0838 -1.0000 -1.0000 4058605 1593726049.60 151.5988 60.0003 32.0000 1.9445 1.9467 411.1838 411.7326 0.0837 -1.0000 -1.0000 4058667 1593726049.70 151.5988 60.0003 32.0000 1.9454 1.9476 411.1666 411.7158 0.0838 -1.0000 -1.0000 4058745 1593726049.80 151.5503 60.0001 32.0000 1.9450 1.9472 411.1420 411.6919 0.0839 -1.0000 -1.0000 4058808 1593726049.90 151.5503 60.0001 32.0000 1.9453 1.9474 411.2141 411.7638 0.0839 -1.0000 -1.0000 4058886 1593726050.00 151.5503 60.0001 32.0000 1.9446 1.9467 411.1543 411.7040 0.0838 -1.0000 -1.0000 4058979 1593726050.10 151.5503 60.0001 32.0000 1.9449 1.9471 411.1674 411.7164 0.0837 -1.0000 -1.0000 4059229 1593726050.20 151.5503 60.0001 32.0000 1.9451 1.9472 411.1843 411.7327 0.0837 -1.0000 -1.0000 4059292 1593726050.30 151.5503 60.0001 32.0000 1.9449 1.9470 411.2344 411.7834 0.0837 -1.0000 -1.0000 4059354 1593726050.40 151.5503 60.0001 32.0000 1.9462 1.9483 411.1668 411.7163 0.0839 -1.0000 -1.0000 4059417 1593726050.50 151.5503 60.0001 32.0000 1.9457 1.9478 411.1749 411.7258 0.0838 -1.0000 -1.0000 4059495 1593726050.60 151.5503 60.0001 32.0000 1.9450 1.9471 411.1148 411.6621 0.0836 -1.0000 -1.0000 4059557 1593726050.70 151.5503 60.0001 32.0000 1.9449 1.9470 411.1363 411.6850 0.0837 -1.0000 -1.0000 4059729 1593726050.80 151.5503 60.0001 32.0000 1.9444 1.9466 411.1951 411.7442 0.0838 -1.0000 -1.0000 4059807 1593726050.90 151.5066 60.0001 32.0000 1.9451 1.9473 411.1047 411.6548 0.0839 -1.0000 -1.0000 4059870 1593726051.00 151.5066 60.0001 32.0000 1.9449 1.9471 411.2036 411.7534 0.0839 -1.0000 -1.0000 4059933 1593726051.10 151.5066 60.0001 32.0000 1.9449 1.9471 411.1572 411.7071 0.0839 -1.0000 -1.0000 4100011 1593726051.20 151.5066 60.0001 32.0000 1.9439 1.9461 411.1405 411.6905 0.0839 -1.0000 -1.0000 4100214 1593726051.30 151.5066 60.0001 32.0000 1.9443 1.9465 411.1448 411.6938 0.0838 -1.0000 -1.0000 4100276 1593726051.40 151.5066 60.0001 32.0000 1.9443 1.9464 411.1741 411.7244 0.0839 -1.0000 -1.0000 4100354 1593726051.50 151.5100 60.0001 32.0000 1.9444 1.9465 411.1460 411.6959 0.0839 -1.0000 -1.0000 4100417 1593726051.60 151.5105 60.0001 32.0000 1.9447 1.9468 411.1166 411.6663 0.0839 -1.0000 -1.0000 4100479 1593726051.70 151.5105 60.0001 32.0000 1.9441 1.9462 411.1540 411.7032 0.0838 -1.0000 -1.0000 4100776 1593726051.80 151.5105 60.0001 32.0000 1.9445 1.9467 411.1934 411.7427 0.0837 -1.0000 -1.0000 4100839 1593726051.90 151.5105 60.0001 32.0000 1.9451 1.9472 411.1905 411.7400 0.0840 -1.0000 -1.0000 4100901 1593726052.00 151.5105 60.0001 32.0000 1.9451 1.9472 411.0891 411.6379 0.0837 -1.0000 -1.0000 4100963 1593726052.10 151.5342 60.0001 32.0000 1.9449 1.9470 411.1669 411.7157 0.0837 -1.0000 -1.0000 4101041 1593726052.20 151.5342 60.0001 32.0000 1.9445 1.9467 411.1401 411.6892 0.0838 -1.0000 -1.0000 4101229 1593726052.30 151.5342 60.0001 32.0000 1.9448 1.9469 411.2031 411.7537 0.0840 -1.0000 -1.0000 4101291 1593726052.40 151.5342 60.0001 32.0000 1.9451 1.9472 411.1740 411.7236 0.0839 -1.0000 -1.0000 4101354 1593726052.50 151.5342 60.0001 32.0000 1.9447 1.9469 411.1858 411.7359 0.0839 -1.0000 -1.0000 4101432 1593726052.60 151.5331 60.0001 32.0000 1.9441 1.9462 411.1599 411.7089 0.0837 -1.0000 -1.0000 4101494 1593726052.70 151.5306 60.0001 32.0000 1.9442 1.9463 411.1992 411.7480 0.0837 -1.0000 -1.0000 4101729 1593726052.80 151.5306 60.0001 32.0000 1.9446 1.9467 411.1497 411.6987 0.0837 -1.0000 -1.0000 4101791 1593726052.90 151.5306 60.0001 32.0000 1.9439 1.9461 411.1741 411.7239 0.0839 -1.0000 -1.0000 4101854 1593726053.00 151.5306 60.0001 32.0000 1.9441 1.9462 411.1794 411.7290 0.0839 -1.0000 -1.0000 4101916 1593726053.10 151.5306 60.0001 32.0000 1.9441 1.9463 411.1493 411.6994 0.0839 -1.0000 -1.0000 4101995 1593726053.20 151.5179 60.0001 32.0000 1.9445 1.9466 411.1322 411.6815 0.0838 -1.0000 -1.0000 4102323 1593726053.30 151.5179 60.0001 32.0000 1.9448 1.9469 411.0635 411.6122 0.0838 -1.0000 -1.0000 4102385 1593726053.40 151.5179 60.0001 32.0000 1.9438 1.9460 411.1794 411.7295 0.0840 -1.0000 -1.0000 4102463 1593726053.50 151.5179 60.0001 32.0000 1.9441 1.9462 411.1583 411.7084 0.0839 -1.0000 -1.0000 4102526 1593726053.60 151.5179 60.0001 32.0000 1.9441 1.9463 411.1300 411.6798 0.0839 -1.0000 -1.0000 4102588 1593726053.70 151.5041 60.0001 32.0000 1.9445 1.9466 411.2232 411.7731 0.0839 -1.0000 -1.0000 4102838 1593726053.80 151.5006 60.0001 32.0000 1.9439 1.9461 411.1800 411.7290 0.0838 -1.0000 -1.0000 4102900 1593726053.90 151.5006 60.0001 32.0000 1.9437 1.9459 411.1721 411.7219 0.0839 -1.0000 -1.0000 4102963 1593726054.00 151.5006 60.0001 32.0000 1.9443 1.9464 411.1624 411.7127 0.0840 -1.0000 -1.0000 4103025 1593726054.10 151.5006 60.0001 32.0000 1.9443 1.9464 411.2263 411.7765 0.0839 -1.0000 -1.0000 4103088 1593726054.20 151.5017 60.0001 32.0000 1.9440 1.9461 411.1705 411.7200 0.0838 -1.0000 -1.0000 4103166 1593726054.30 151.5122 60.0001 32.0000 1.9441 1.9463 411.2155 411.7662 0.0841 -1.0000 -1.0000 4103228 1593726054.40 151.5122 60.0001 32.0000 1.9441 1.9462 411.1506 411.7003 0.0838 -1.0000 -1.0000 4103291 1593726054.50 151.5122 60.0001 32.0000 1.9442 1.9464 411.2499 411.8001 0.0839 -1.0000 -1.0000 4103369 1593726054.60 151.5122 60.0001 32.0000 1.9444 1.9466 411.1892 411.7389 0.0838 -1.0000 -1.0000 4103416 1593726054.70 151.5122 60.0001 32.0000 1.9439 1.9461 411.1772 411.7261 0.0837 -1.0000 -1.0000 4103603 1593726054.80 151.4998 60.0001 32.0000 1.9443 1.9464 411.1289 411.6786 0.0839 -1.0000 -1.0000 4103666 1593726054.90 151.4998 60.0001 32.0000 1.9446 1.9468 411.2427 411.7922 0.0838 -1.0000 -1.0000 4103728 1593726055.00 151.4998 60.0001 32.0000 1.9445 1.9466 411.1583 411.7076 0.0838 -1.0000 -1.0000 4103791 1593726055.10 151.4998 60.0001 32.0000 1.9442 1.9464 411.1416 411.6916 0.0839 -1.0000 -1.0000 4103869 1593726055.20 151.4998 60.0001 32.0000 1.9442 1.9464 411.1821 411.7324 0.0840 -1.0000 -1.0000 4103932 1593726055.30 151.4998 60.0001 32.0000 1.9442 1.9463 411.2149 411.7639 0.0837 -1.0000 -1.0000 4104057 1593726055.40 151.5313 60.0001 32.0000 1.9444 1.9466 411.2366 411.7863 0.0838 -1.0000 -1.0000 4104135 1593726055.50 151.5366 60.0001 32.0000 1.9444 1.9466 411.2005 411.7494 0.0838 -1.0000 -1.0000 4104197 1593726055.60 151.5366 60.0001 32.0000 1.9455 1.9476 411.1739 411.7235 0.0839 -1.0000 -1.0000 4104259 1593726055.70 151.5366 60.0001 32.0000 1.9447 1.9469 411.1520 411.7009 0.0837 -1.0000 -1.0000 4104338 1593726055.80 151.5366 60.0001 32.0000 1.9439 1.9460 411.1669 411.7157 0.0838 -1.0000 -1.0000 4104400 1593726055.90 151.5366 60.0001 32.0000 1.9448 1.9469 411.1627 411.7120 0.0838 -1.0000 -1.0000 4104463 1593726056.00 151.4710 60.0001 32.0000 1.9451 1.9472 411.2140 411.7617 0.0837 -1.0000 -1.0000 4104525 1593726056.10 151.4710 60.0001 32.0000 1.9445 1.9467 411.1751 411.7250 0.0838 -1.0000 -1.0000 4104588 1593726056.20 151.4710 60.0001 32.0000 1.9446 1.9467 411.1594 411.7087 0.0839 -1.0000 -1.0000 4104666 1593726056.30 151.4710 60.0001 32.0000 1.9436 1.9457 411.0790 411.6268 0.0837 -1.0000 -1.0000 4104728 1593726056.40 151.4710 60.0001 32.0000 1.9441 1.9463 411.0997 411.6496 0.0839 -1.0000 -1.0000 4104791 1593726056.50 151.4862 60.0001 32.0000 1.9446 1.9467 411.1615 411.7112 0.0839 -1.0000 -1.0000 4104869 1593726056.60 151.4862 60.0001 32.0000 1.9439 1.9460 411.2133 411.7633 0.0839 -1.0000 -1.0000 4104931 1593726056.70 151.4862 60.0001 32.0000 1.9446 1.9467 411.1526 411.7021 0.0838 -1.0000 -1.0000 4104994 1593726056.80 151.4862 60.0001 32.0000 1.9448 1.9469 411.1755 411.7254 0.0839 -1.0000 -1.0000 4105837 1593726056.90 151.4862 60.0001 32.0000 1.9445 1.9466 411.1792 411.7296 0.0840 -1.0000 -1.0000 4105900 1593726057.00 151.4684 60.0001 32.0000 1.9444 1.9465 411.1047 411.6549 0.0840 -1.0000 -1.0000 4105962 1593726057.10 151.4504 60.0001 32.0000 1.9445 1.9466 411.1471 411.6971 0.0839 -1.0000 -1.0000 4106040 1593726057.20 151.4504 60.0001 32.0000 1.9441 1.9463 411.1183 411.6677 0.0838 -1.0000 -1.0000 4106103 1593726057.30 151.4504 60.0001 32.0000 1.9441 1.9462 411.1415 411.6912 0.0839 -1.0000 -1.0000 4106197 1593726057.40 151.4504 60.0001 32.0000 1.9448 1.9470 411.1709 411.7214 0.0840 -1.0000 -1.0000 4106275 1593726057.50 151.4504 60.0001 32.0000 1.9443 1.9465 411.2427 411.7931 0.0840 -1.0000 -1.0000 4106337 1593726057.60 151.4352 60.0001 32.0000 1.9443 1.9464 411.1604 411.7104 0.0838 -1.0000 -1.0000 4106400 1593726057.70 151.4352 60.0001 32.0000 1.9439 1.9461 411.0708 411.6196 0.0837 -1.0000 -1.0000 4106478 1593726057.80 151.4352 60.0001 32.0000 1.9439 1.9461 411.1164 411.6670 0.0840 -1.0000 -1.0000 4106775 1593726057.90 151.4352 60.0001 32.0000 1.9444 1.9465 411.0901 411.6387 0.0838 -1.0000 -1.0000 4106853 1593726058.00 151.4352 60.0001 32.0000 1.9442 1.9464 411.1399 411.6897 0.0839 -1.0000 -1.0000 4106915 1593726058.10 151.4318 60.0001 32.0000 1.9437 1.9458 411.1109 411.6613 0.0840 -1.0000 -1.0000 4107040 1593726058.20 151.4318 60.0001 32.0000 1.9442 1.9463 411.1490 411.6991 0.0839 -1.0000 -1.0000 4107118 1593726058.30 151.4318 60.0001 32.0000 1.9443 1.9464 411.0852 411.6349 0.0839 -1.0000 -1.0000 4107181 1593726058.40 151.4318 60.0001 32.0000 1.9441 1.9463 411.1217 411.6725 0.0841 -1.0000 -1.0000 4107243 1593726058.50 151.4318 60.0001 32.0000 1.9446 1.9467 411.1355 411.6859 0.0839 -1.0000 -1.0000 4107306 1593726058.60 151.4318 60.0001 32.0000 1.9446 1.9467 411.0988 411.6494 0.0841 -1.0000 -1.0000 4107368 1593726058.70 151.4603 60.0001 32.0000 1.9443 1.9465 411.1396 411.6895 0.0839 -1.0000 -1.0000 4107431 1593726058.80 151.4603 60.0001 32.0000 1.9439 1.9460 411.1376 411.6878 0.0839 -1.0000 -1.0000 4107727 1593726058.90 151.4603 60.0001 32.0000 1.9444 1.9465 411.1327 411.6822 0.0838 -1.0000 -1.0000 4107790 1593726059.00 151.4603 60.0001 32.0000 1.9445 1.9466 411.1505 411.7006 0.0839 -1.0000 -1.0000 4107852 1593726059.10 151.4603 60.0001 32.0000 1.9443 1.9465 411.1440 411.6934 0.0839 -1.0000 -1.0000 4107931 1593726059.20 151.4961 60.0001 32.0000 1.9448 1.9469 411.1619 411.7123 0.0840 -1.0000 -1.0000 4107993 1593726059.30 151.4961 60.0001 32.0000 1.9444 1.9465 411.0823 411.6324 0.0839 -1.0000 -1.0000 4108056 1593726059.40 151.4961 60.0001 32.0000 1.9445 1.9467 411.2072 411.7573 0.0839 -1.0000 -1.0000 4108134 1593726059.50 151.4961 60.0001 32.0000 1.9445 1.9467 411.1505 411.7003 0.0838 -1.0000 -1.0000 4108196 1593726059.60 151.4961 60.0001 32.0000 1.9441 1.9463 411.1493 411.6999 0.0840 -1.0000 -1.0000 4108259 1593726059.70 151.4827 59.9998 32.0000 1.9443 1.9464 411.1643 411.7140 0.0838 -1.0000 -1.0000 4108321 1593726059.80 151.4768 59.9996 32.0000 1.9441 1.9463 411.1608 411.7101 0.0838 -1.0000 -1.0000 4108399 1593726059.90 151.4768 59.9996 32.0000 1.9440 1.9462 411.1682 411.7179 0.0839 -1.0000 -1.0000 4108587 1593726060.00 151.4768 59.9996 32.0000 1.9444 1.9465 411.1372 411.6869 0.0838 -1.0000 -1.0000 4108649 1593726060.10 151.4768 59.9996 32.0000 1.9448 1.9469 411.1659 411.7155 0.0839 -1.0000 -1.0000 4108712 1593726060.20 151.4768 59.9996 32.0000 1.9449 1.9470 411.1608 411.7112 0.0840 -1.0000 -1.0000 4108774 1593726060.30 151.4768 59.9996 32.0000 1.9446 1.9467 411.1075 411.6581 0.0840 -1.0000 -1.0000 4108837 1593726060.40 151.4328 59.9996 32.0000 1.9446 1.9467 411.1138 411.6634 0.0839 -1.0000 -1.0000 4109071 1593726060.50 151.4328 59.9996 32.0000 1.9440 1.9462 411.1145 411.6655 0.0841 -1.0000 -1.0000 4109133 1593726060.60 151.4328 59.9996 32.0000 1.9441 1.9463 411.0917 411.6409 0.0838 -1.0000 -1.0000 4109196 1593726060.70 151.4328 59.9996 32.0000 1.9443 1.9465 411.0861 411.6355 0.0838 -1.0000 -1.0000 4109258 1593726060.80 151.4328 59.9996 32.0000 1.9443 1.9464 411.1134 411.6627 0.0838 -1.0000 -1.0000 4109336 1593726060.90 151.4324 59.9996 32.0000 1.9446 1.9467 411.1675 411.7191 0.0841 -1.0000 -1.0000 4109618 1593726061.00 151.4192 59.9996 32.0000 1.9450 1.9471 411.0808 411.6305 0.0839 -1.0000 -1.0000 4109680 1593726061.10 151.4192 59.9996 32.0000 1.9438 1.9460 411.1617 411.7116 0.0839 -1.0000 -1.0000 4109743 1593726061.20 151.4192 59.9996 32.0000 1.9442 1.9463 411.1472 411.6962 0.0838 -1.0000 -1.0000 4109805 1593726061.30 151.4192 59.9996 32.0000 1.9442 1.9463 411.2106 411.7613 0.0839 -1.0000 -1.0000 4109868 1593726061.40 151.4192 59.9996 32.0000 1.9436 1.9457 411.1616 411.7104 0.0838 -1.0000 -1.0000 4110211 1593726061.50 151.3944 59.9996 32.0000 1.9437 1.9458 411.1627 411.7117 0.0838 -1.0000 -1.0000 4110274 1593726061.60 151.3944 59.9996 32.0000 1.9439 1.9460 411.1143 411.6638 0.0838 -1.0000 -1.0000 4110336 1593726061.70 151.3944 59.9996 32.0000 1.9434 1.9455 411.1145 411.6638 0.0838 -1.0000 -1.0000 4110399 1593726061.80 151.3944 59.9996 32.0000 1.9437 1.9458 411.1435 411.6935 0.0839 -1.0000 -1.0000 4110461 1593726061.90 151.3944 59.9996 32.0000 1.9443 1.9464 411.0973 411.6463 0.0838 -1.0000 -1.0000 4110571 1593726062.00 151.4347 59.9996 32.0000 1.9439 1.9460 411.1185 411.6684 0.0839 -1.0000 -1.0000 4110618 1593726062.10 151.4646 59.9996 32.0000 1.9439 1.9460 411.1647 411.7152 0.0840 -1.0000 -1.0000 4110680 1593726062.20 151.4646 59.9996 32.0000 1.9440 1.9461 411.1862 411.7376 0.0840 -1.0000 -1.0000 4110758 1593726062.30 151.4646 59.9996 32.0000 1.9438 1.9459 411.1675 411.7174 0.0839 -1.0000 -1.0000 4110821 1593726062.40 151.4646 59.9996 32.0000 1.9442 1.9463 411.1477 411.6981 0.0839 -1.0000 -1.0000 4110883 1593726062.50 151.4646 59.9996 32.0000 1.9440 1.9462 411.1002 411.6492 0.0838 -1.0000 -1.0000 4111320 1593726062.60 151.4373 59.9996 32.0000 1.9449 1.9470 411.1523 411.7024 0.0839 -1.0000 -1.0000 4111398 1593726062.70 151.4373 59.9996 32.0000 1.9442 1.9464 411.0971 411.6471 0.0839 -1.0000 -1.0000 4111461 1593726062.80 151.4373 59.9996 32.0000 1.9443 1.9465 411.2647 411.8150 0.0839 -1.0000 -1.0000 4111523 1593726062.90 151.4373 59.9996 32.0000 1.9441 1.9462 411.1755 411.7249 0.0838 -1.0000 -1.0000 4111586 1593726063.00 151.4373 59.9996 32.0000 1.9438 1.9459 411.1030 411.6531 0.0840 -1.0000 -1.0000 4111648 1593726063.10 151.4254 59.9996 32.0000 1.9442 1.9463 411.1372 411.6880 0.0840 -1.0000 -1.0000 4111726 1593726063.20 151.4254 59.9996 32.0000 1.9441 1.9463 411.1559 411.7064 0.0841 -1.0000 -1.0000 4111805 1593726063.30 151.4254 59.9996 32.0000 1.9443 1.9465 411.0635 411.6131 0.0837 -1.0000 -1.0000 4111867 1593726063.40 151.4254 59.9996 32.0000 1.9442 1.9463 411.1155 411.6652 0.0839 -1.0000 -1.0000 4111945 1593726063.50 151.4254 59.9996 32.0000 1.9437 1.9459 411.1348 411.6843 0.0838 -1.0000 -1.0000 4112086 1593726063.60 151.4291 59.9996 32.0000 1.9445 1.9466 411.1408 411.6897 0.0837 -1.0000 -1.0000 4112148 1593726063.70 151.4538 59.9996 32.0000 1.9446 1.9468 411.1377 411.6884 0.0840 -1.0000 -1.0000 4112211 1593726063.80 151.4538 59.9996 32.0000 1.9439 1.9461 411.1886 411.7384 0.0838 -1.0000 -1.0000 4112273 1593726063.90 151.4538 59.9996 32.0000 1.9442 1.9464 411.1727 411.7232 0.0840 -1.0000 -1.0000 4112352 1593726064.00 151.4538 59.9996 32.0000 1.9436 1.9458 411.0459 411.5965 0.0840 -1.0000 -1.0000 4112523 1593726064.10 151.4538 59.9996 32.0000 1.9442 1.9464 411.1316 411.6821 0.0841 -1.0000 -1.0000 4112586 1593726064.20 151.4768 59.9996 32.0000 1.9437 1.9459 411.1134 411.6641 0.0840 -1.0000 -1.0000 4112664 1593726064.30 151.4768 59.9996 32.0000 1.9439 1.9460 411.0998 411.6497 0.0839 -1.0000 -1.0000 4112727 1593726064.40 151.4768 59.9996 32.0000 1.9438 1.9459 411.1156 411.6650 0.0839 -1.0000 -1.0000 4112789 1593726064.50 151.4768 59.9996 32.0000 1.9440 1.9462 411.1271 411.6776 0.0840 -1.0000 -1.0000 4113039 1593726064.60 151.4768 59.9996 32.0000 1.9438 1.9460 411.1387 411.6875 0.0838 -1.0000 -1.0000 4113101 1593726064.70 151.4704 59.9997 32.0000 1.9442 1.9463 411.1686 411.7186 0.0839 -1.0000 -1.0000 4113164 1593726064.80 151.4675 59.9997 32.0000 1.9441 1.9463 411.1049 411.6546 0.0839 -1.0000 -1.0000 4113226 1593726064.90 151.4675 59.9997 32.0000 1.9434 1.9455 411.1688 411.7187 0.0839 -1.0000 -1.0000 4113289 1593726065.00 151.4675 59.9997 32.0000 1.9439 1.9460 411.1580 411.7080 0.0839 -1.0000 -1.0000 4113523 1593726065.10 151.4675 59.9997 32.0000 1.9441 1.9462 411.1098 411.6597 0.0839 -1.0000 -1.0000 4113585 1593726065.20 151.4675 59.9997 32.0000 1.9444 1.9465 411.1969 411.7473 0.0839 -1.0000 -1.0000 4113648 1593726065.30 151.5021 59.9997 32.0000 1.9437 1.9459 411.1354 411.6844 0.0838 -1.0000 -1.0000 4113710 1593726065.40 151.5021 59.9997 32.0000 1.9444 1.9465 411.0854 411.6348 0.0839 -1.0000 -1.0000 4113789 1593726065.50 151.5021 59.9997 32.0000 1.9442 1.9463 411.1341 411.6846 0.0840 -1.0000 -1.0000 4114601 1593726065.60 151.5021 59.9997 32.0000 1.9441 1.9462 411.2134 411.7634 0.0839 -1.0000 -1.0000 4114663 1593726065.70 151.5021 59.9997 32.0000 1.9445 1.9466 411.1521 411.7026 0.0840 -1.0000 -1.0000 4114726 1593726065.80 151.4815 59.9997 32.0000 1.9445 1.9467 411.1101 411.6607 0.0840 -1.0000 -1.0000 4114789 1593726065.90 151.4786 59.9997 32.0000 1.9444 1.9466 411.1843 411.7344 0.0839 -1.0000 -1.0000 4114866 1593726066.00 151.4786 59.9997 32.0000 1.9441 1.9462 411.1298 411.6794 0.0838 -1.0000 -1.0000 4114929 1593726066.10 151.4786 59.9997 32.0000 1.9444 1.9465 411.1430 411.6925 0.0839 -1.0000 -1.0000 4114991 1593726066.20 151.4786 59.9997 32.0000 1.9432 1.9454 411.1902 411.7400 0.0839 -1.0000 -1.0000 4115069 1593726066.30 151.4814 59.9997 32.0000 1.9444 1.9465 411.1664 411.7162 0.0839 -1.0000 -1.0000 4115132 1593726066.40 151.5281 59.9997 32.0000 1.9443 1.9465 411.0059 411.5552 0.0839 -1.0000 -1.0000 4115194 1593726066.50 151.5281 59.9997 32.0000 1.9446 1.9468 411.1477 411.6982 0.0840 -1.0000 -1.0000 4115257 1593726066.60 151.5281 59.9997 32.0000 1.9442 1.9464 411.1981 411.7474 0.0837 -1.0000 -1.0000 4115491 1593726066.70 151.5281 59.9997 32.0000 1.9447 1.9468 411.1448 411.6946 0.0839 -1.0000 -1.0000 4115554 1593726066.80 151.5281 59.9997 32.0000 1.9441 1.9463 411.1946 411.7442 0.0839 -1.0000 -1.0000 4115616 1593726066.90 151.4529 59.9997 32.0000 1.9442 1.9464 411.1785 411.7285 0.0839 -1.0000 -1.0000 4115679 1593726067.00 151.4529 59.9997 32.0000 1.9443 1.9464 411.0950 411.6441 0.0838 -1.0000 -1.0000 4115741 1593726067.10 151.4529 59.9997 32.0000 1.9437 1.9458 411.2252 411.7741 0.0838 -1.0000 -1.0000 4115819 1593726067.20 151.4529 59.9997 32.0000 1.9442 1.9463 411.1453 411.6954 0.0840 -1.0000 -1.0000 4115882 1593726067.30 151.4529 59.9997 32.0000 1.9434 1.9455 411.1208 411.6706 0.0839 -1.0000 -1.0000 4115944 1593726067.40 151.4457 59.9997 32.0000 1.9428 1.9449 411.1351 411.6848 0.0839 -1.0000 -1.0000 4116023 1593726067.50 151.4439 59.9997 32.0000 1.9440 1.9461 411.2112 411.7614 0.0839 -1.0000 -1.0000 4116085 1593726067.60 151.4439 59.9997 32.0000 1.9448 1.9470 411.1149 411.6652 0.0840 -1.0000 -1.0000 4116257 1593726067.70 151.4439 59.9997 32.0000 1.9437 1.9459 411.2402 411.7903 0.0839 -1.0000 -1.0000 4116335 1593726067.80 151.4439 59.9997 32.0000 1.9437 1.9459 411.1121 411.6622 0.0840 -1.0000 -1.0000 4116398 1593726067.90 151.4439 59.9997 32.0000 1.9434 1.9455 411.0975 411.6470 0.0838 -1.0000 -1.0000 4116460 1593726068.00 151.4698 59.9997 32.0000 1.9433 1.9454 411.1004 411.6504 0.0840 -1.0000 -1.0000 4116522 1593726068.10 151.4698 59.9997 32.0000 1.9446 1.9468 411.1246 411.6755 0.0840 -1.0000 -1.0000 4116757 1593726068.20 151.4698 59.9997 32.0000 1.9446 1.9468 411.2439 411.7946 0.0840 -1.0000 -1.0000 4116835 1593726068.30 151.4698 59.9997 32.0000 1.9436 1.9457 411.1729 411.7242 0.0840 -1.0000 -1.0000 4116897 1593726068.40 151.4698 59.9997 32.0000 1.9441 1.9462 411.1827 411.7326 0.0839 -1.0000 -1.0000 4116960 1593726068.50 151.4561 59.9997 32.0000 1.9433 1.9454 411.1914 411.7413 0.0839 -1.0000 -1.0000 4117022 1593726068.60 151.4561 59.9997 32.0000 1.9437 1.9459 411.1089 411.6597 0.0841 -1.0000 -1.0000 4117085 1593726068.70 151.4561 59.9997 32.0000 1.9436 1.9458 411.1076 411.6584 0.0840 -1.0000 -1.0000 4117959 1593726068.80 151.4561 59.9997 32.0000 1.9434 1.9456 411.1500 411.6990 0.0838 -1.0000 -1.0000 4118038 1593726068.90 151.4561 59.9997 32.0000 1.9443 1.9464 411.1444 411.6942 0.0838 -1.0000 -1.0000 4118100 1593726069.00 151.4548 59.9997 32.0000 1.9441 1.9462 411.1973 411.7473 0.0840 -1.0000 -1.0000 4118163 1593726069.10 151.4533 59.9997 32.0000 1.9440 1.9461 411.2038 411.7548 0.0840 -1.0000 -1.0000 4118241 1593726069.20 151.4533 59.9997 32.0000 1.9441 1.9462 411.2005 411.7509 0.0839 -1.0000 -1.0000 4118303 1593726069.30 151.4533 59.9997 32.0000 1.9437 1.9459 411.1754 411.7261 0.0841 -1.0000 -1.0000 4118366 1593726069.40 151.4533 59.9997 32.0000 1.9436 1.9457 411.1563 411.7060 0.0838 -1.0000 -1.0000 4118428 1593726069.50 151.4533 59.9997 32.0000 1.9435 1.9457 411.0518 411.6014 0.0840 -1.0000 -1.0000 4118491 1593726069.60 151.4159 60.0000 32.0000 1.9439 1.9461 411.1725 411.7232 0.0840 -1.0000 -1.0000 4118553 1593726069.70 151.4159 60.0000 32.0000 1.9442 1.9463 411.1470 411.6988 0.0841 -1.0000 -1.0000 4118631 1593726069.80 151.4159 60.0000 32.0000 1.9439 1.9460 411.1551 411.7052 0.0840 -1.0000 -1.0000 4118694 1593726069.90 151.4159 60.0000 32.0000 1.9436 1.9458 411.0887 411.6392 0.0840 -1.0000 -1.0000 4118772 1593726070.00 151.4159 60.0000 32.0000 1.9444 1.9465 411.1315 411.6813 0.0839 -1.0000 -1.0000 4118834 1593726070.10 151.4159 60.0000 32.0000 1.9434 1.9455 411.1705 411.7211 0.0840 -1.0000 -1.0000 4118897 1593726070.20 151.4299 60.0000 32.0000 1.9433 1.9455 411.1832 411.7339 0.0840 -1.0000 -1.0000 4118975 1593726070.30 151.4361 60.0000 32.0000 1.9435 1.9456 411.0690 411.6180 0.0838 -1.0000 -1.0000 4119037 1593726070.40 151.4361 60.0000 32.0000 1.9438 1.9459 411.1004 411.6507 0.0840 -1.0000 -1.0000 4119100 1593726070.50 151.4361 60.0000 32.0000 1.9442 1.9463 411.1795 411.7296 0.0839 -1.0000 -1.0000 4119178 1593726070.60 151.4361 60.0000 32.0000 1.9447 1.9468 411.1505 411.7008 0.0840 -1.0000 -1.0000 4119240 1593726070.70 151.4361 60.0000 32.0000 1.9444 1.9466 411.1421 411.6931 0.0840 -1.0000 -1.0000 4119475 1593726070.80 151.4590 60.0000 32.0000 1.9445 1.9466 411.1344 411.6839 0.0838 -1.0000 -1.0000 4119537 1593726070.90 151.4590 60.0000 32.0000 1.9439 1.9461 411.0809 411.6305 0.0839 -1.0000 -1.0000 4119600 1593726071.00 151.4590 60.0000 32.0000 1.9438 1.9460 411.1151 411.6653 0.0839 -1.0000 -1.0000 4119662 1593726071.10 151.4590 60.0000 32.0000 1.9442 1.9464 411.1418 411.6924 0.0840 -1.0000 -1.0000 4119740 1593726071.20 151.4590 60.0000 32.0000 1.9447 1.9469 411.1187 411.6697 0.0841 -1.0000 -1.0000 4119834 1593726071.30 151.4563 60.0000 32.0000 1.9444 1.9465 411.1678 411.7179 0.0839 -1.0000 -1.0000 4119881 1593726071.40 151.4527 60.0000 32.0000 1.9440 1.9462 411.1462 411.6963 0.0840 -1.0000 -1.0000 4119959 1593726071.50 151.4527 60.0000 32.0000 1.9437 1.9458 411.1101 411.6603 0.0839 -1.0000 -1.0000 4120022 1593726071.60 151.4527 60.0000 32.0000 1.9434 1.9456 411.1058 411.6558 0.0840 -1.0000 -1.0000 4120084 1593726071.70 151.4527 60.0000 32.0000 1.9439 1.9460 411.1046 411.6549 0.0839 -1.0000 -1.0000 4120225 1593726071.80 151.4527 60.0000 32.0000 1.9438 1.9459 411.0987 411.6472 0.0837 -1.0000 -1.0000 4120287 1593726071.90 151.4725 60.0000 32.0000 1.9441 1.9462 411.1118 411.6609 0.0838 -1.0000 -1.0000 4120350 1593726072.00 151.4725 60.0000 32.0000 1.9439 1.9461 411.1648 411.7157 0.0841 -1.0000 -1.0000 4120428 1593726072.10 151.4725 60.0000 32.0000 1.9444 1.9465 411.1059 411.6559 0.0839 -1.0000 -1.0000 4120490 1593726072.20 151.4725 60.0000 32.0000 1.9448 1.9470 411.1804 411.7303 0.0839 -1.0000 -1.0000 4121099 1593726072.30 151.4725 60.0000 32.0000 1.9435 1.9456 411.1428 411.6932 0.0840 -1.0000 -1.0000 4121162 1593726072.40 151.4725 60.0000 32.0000 1.9440 1.9462 411.1362 411.6865 0.0840 -1.0000 -1.0000 4121224 1593726072.50 151.4918 60.0000 32.0000 1.9434 1.9456 411.1715 411.7217 0.0839 -1.0000 -1.0000 4121302 1593726072.60 151.4918 60.0000 32.0000 1.9445 1.9466 411.1631 411.7131 0.0839 -1.0000 -1.0000 4121365 1593726072.70 151.4918 60.0000 32.0000 1.9449 1.9471 411.1639 411.7137 0.0839 -1.0000 -1.0000 4121427 1593726072.80 151.4918 60.0000 32.0000 1.9447 1.9469 411.1320 411.6819 0.0839 -1.0000 -1.0000 4122021 1593726072.90 151.4918 60.0000 32.0000 1.9445 1.9467 411.1379 411.6876 0.0839 -1.0000 -1.0000 4122083 1593726073.00 151.4745 60.0000 32.0000 1.9434 1.9455 411.1992 411.7496 0.0840 -1.0000 -1.0000 4122146 1593726073.10 151.4745 60.0000 32.0000 1.9434 1.9456 411.0867 411.6376 0.0841 -1.0000 -1.0000 4122256 1593726073.20 151.4745 60.0000 32.0000 1.9441 1.9462 411.0404 411.5903 0.0839 -1.0000 -1.0000 4122318 1593726073.30 151.4745 60.0000 32.0000 1.9439 1.9460 411.1957 411.7457 0.0839 -1.0000 -1.0000 4122380 1593726073.40 151.4745 60.0000 32.0000 1.9446 1.9467 411.1523 411.7029 0.0840 -1.0000 -1.0000 4122458 1593726073.50 151.4745 60.0000 32.0000 1.9439 1.9460 411.1328 411.6832 0.0840 -1.0000 -1.0000 4122521 1593726073.60 151.4084 60.0000 32.0000 1.9443 1.9464 411.0808 411.6300 0.0838 -1.0000 -1.0000 4122584 1593726073.70 151.4084 60.0000 32.0000 1.9439 1.9460 411.0902 411.6407 0.0840 -1.0000 -1.0000 4122662 1593726073.80 151.4084 60.0000 32.0000 1.9434 1.9455 411.1108 411.6616 0.0840 -1.0000 -1.0000 4123239 1593726073.90 151.4084 60.0000 32.0000 1.9437 1.9458 411.1100 411.6609 0.0840 -1.0000 -1.0000 4123318 1593726074.00 151.4084 60.0000 32.0000 1.9435 1.9456 411.0823 411.6325 0.0840 -1.0000 -1.0000 4123380 1593726074.10 151.3781 60.0000 32.0000 1.9437 1.9458 411.0910 411.6411 0.0839 -1.0000 -1.0000 4123442 1593726074.20 151.3781 60.0000 32.0000 1.9434 1.9456 411.0627 411.6125 0.0839 -1.0000 -1.0000 4123505 1593726074.30 151.3781 60.0000 32.0000 1.9437 1.9459 411.0775 411.6283 0.0840 -1.0000 -1.0000 4123567 1593726074.40 151.3781 60.0000 32.0000 1.9436 1.9457 411.0926 411.6427 0.0839 -1.0000 -1.0000 4123630 1593726074.50 151.3781 60.0000 32.0000 1.9436 1.9457 411.1335 411.6836 0.0840 -1.0000 -1.0000 4123708 1593726074.60 151.3781 60.0000 32.0000 1.9437 1.9458 411.1205 411.6712 0.0840 -1.0000 -1.0000 4123771 1593726074.70 151.3781 60.0000 32.0000 1.9439 1.9460 411.1268 411.6773 0.0840 -1.0000 -1.0000 4123833 1593726074.80 151.3781 60.0000 32.0000 1.9440 1.9461 411.1150 411.6659 0.0840 -1.0000 -1.0000 4124083 1593726074.90 151.4264 60.0003 32.0000 1.9439 1.9460 411.1056 411.6561 0.0840 -1.0000 -1.0000 4124146 1593726075.00 151.4264 60.0003 32.0000 1.9434 1.9456 411.1038 411.6541 0.0839 -1.0000 -1.0000 4124208 1593726075.10 151.4264 60.0003 32.0000 1.9438 1.9459 411.1191 411.6681 0.0839 -1.0000 -1.0000 4124271 1593726075.20 151.4264 60.0003 32.0000 1.9433 1.9455 411.0863 411.6369 0.0840 -1.0000 -1.0000 4124349 1593726075.30 151.4264 60.0003 32.0000 1.9443 1.9464 411.0872 411.6377 0.0841 -1.0000 -1.0000 4124411 1593726075.40 151.4887 60.0003 32.0000 1.9436 1.9457 411.1153 411.6663 0.0841 -1.0000 -1.0000 4124474 1593726075.50 151.5051 60.0003 32.0000 1.9436 1.9458 411.0803 411.6304 0.0839 -1.0000 -1.0000 4124536 1593726075.60 151.5051 60.0003 32.0000 1.9438 1.9460 411.1036 411.6536 0.0840 -1.0000 -1.0000 4124599 1593726075.70 151.5051 60.0003 32.0000 1.9435 1.9456 411.0902 411.6407 0.0840 -1.0000 -1.0000 4124677 1593726075.80 151.5051 60.0003 32.0000 1.9440 1.9462 411.1661 411.7161 0.0839 -1.0000 -1.0000 4124739 1593726075.90 151.5051 60.0003 32.0000 1.9436 1.9458 411.1187 411.6691 0.0840 -1.0000 -1.0000 4125083 1593726076.00 151.5051 60.0003 32.0000 1.9443 1.9464 411.1298 411.6802 0.0840 -1.0000 -1.0000 4125145 1593726076.10 151.5051 60.0003 32.0000 1.9443 1.9464 411.1345 411.6845 0.0839 -1.0000 -1.0000 4125208 1593726076.20 151.5051 60.0003 32.0000 1.9444 1.9466 411.1168 411.6668 0.0840 -1.0000 -1.0000 4125286 1593726076.30 151.5051 60.0003 32.0000 1.9442 1.9463 411.2091 411.7591 0.0839 -1.0000 -1.0000 4125348 1593726076.40 151.5051 60.0003 32.0000 1.9441 1.9463 411.1034 411.6523 0.0838 -1.0000 -1.0000 4125411 1593726076.50 151.4755 60.0003 32.0000 1.9444 1.9465 411.1076 411.6574 0.0839 -1.0000 -1.0000 4125473 1593726076.60 151.4685 60.0003 32.0000 1.9443 1.9464 411.1320 411.6833 0.0840 -1.0000 -1.0000 4125536 1593726076.70 151.4685 60.0003 32.0000 1.9435 1.9457 411.1375 411.6873 0.0839 -1.0000 -1.0000 4125598 1593726076.80 151.4685 60.0003 32.0000 1.9445 1.9467 411.1536 411.7035 0.0839 -1.0000 -1.0000 4125676 1593726076.90 151.4685 60.0003 32.0000 1.9444 1.9466 411.1943 411.7445 0.0839 -1.0000 -1.0000 4125739 1593726077.00 151.4685 60.0003 32.0000 1.9447 1.9468 411.1477 411.6973 0.0839 -1.0000 -1.0000 4125817 1593726077.10 151.4689 60.0003 32.0000 1.9446 1.9468 411.1599 411.7101 0.0840 -1.0000 -1.0000 4125879 1593726077.20 151.4697 60.0003 32.0000 1.9444 1.9465 411.1883 411.7387 0.0840 -1.0000 -1.0000 4125942 1593726077.30 151.4697 60.0003 32.0000 1.9447 1.9468 411.0987 411.6493 0.0840 -1.0000 -1.0000 4126005 1593726077.40 151.4697 60.0003 32.0000 1.9439 1.9461 411.1038 411.6536 0.0838 -1.0000 -1.0000 4126255 1593726077.50 151.4697 60.0003 32.0000 1.9438 1.9459 411.1354 411.6856 0.0840 -1.0000 -1.0000 4126317 1593726077.60 151.4697 60.0003 32.0000 1.9446 1.9467 411.2078 411.7573 0.0838 -1.0000 -1.0000 4126379 1593726077.70 151.4697 60.0003 32.0000 1.9442 1.9463 411.1765 411.7261 0.0839 -1.0000 -1.0000 4126457 1593726077.80 151.4697 60.0003 32.0000 1.9436 1.9458 411.1000 411.6492 0.0838 -1.0000 -1.0000 4126520 1593726077.90 151.4628 60.0003 32.0000 1.9442 1.9463 411.1619 411.7122 0.0840 -1.0000 -1.0000 4126770 1593726078.00 151.4626 60.0003 32.0000 1.9443 1.9464 411.1433 411.6933 0.0839 -1.0000 -1.0000 4126833 1593726078.10 151.4626 60.0003 32.0000 1.9444 1.9465 411.1079 411.6583 0.0840 -1.0000 -1.0000 4126895 1593726078.20 151.4626 60.0003 32.0000 1.9440 1.9461 411.1409 411.6906 0.0840 -1.0000 -1.0000 4126957 1593726078.30 151.4626 60.0003 32.0000 1.9446 1.9468 411.0498 411.6005 0.0840 -1.0000 -1.0000 4127020 1593726078.40 151.4644 60.0003 32.0000 1.9448 1.9469 411.1270 411.6777 0.0840 -1.0000 -1.0000 4127098 1593726078.50 151.4682 60.0003 32.0000 1.9438 1.9460 411.0533 411.6031 0.0839 -1.0000 -1.0000 4127535 1593726078.60 151.4682 60.0003 32.0000 1.9433 1.9454 411.1051 411.6549 0.0839 -1.0000 -1.0000 4127582 1593726078.70 151.4682 60.0003 32.0000 1.9442 1.9464 411.1027 411.6526 0.0839 -1.0000 -1.0000 4127645 1593726078.80 151.4682 60.0003 32.0000 1.9438 1.9459 411.1648 411.7152 0.0840 -1.0000 -1.0000 4127723 1593726078.90 151.4682 60.0003 32.0000 1.9444 1.9466 411.1298 411.6800 0.0839 -1.0000 -1.0000 4127785 1593726079.00 151.5085 60.0003 32.0000 1.9447 1.9469 411.1252 411.6748 0.0839 -1.0000 -1.0000 4127973 1593726079.10 151.5141 60.0003 32.0000 1.9440 1.9462 411.1029 411.6530 0.0839 -1.0000 -1.0000 4128051 1593726079.20 151.5141 60.0003 32.0000 1.9446 1.9467 411.1193 411.6690 0.0839 -1.0000 -1.0000 4128113 1593726079.30 151.5141 60.0003 32.0000 1.9448 1.9469 411.1326 411.6822 0.0839 -1.0000 -1.0000 4128176 1593726079.40 151.5141 60.0003 32.0000 1.9442 1.9463 411.1268 411.6765 0.0839 -1.0000 -1.0000 4128239 1593726079.50 151.5141 60.0003 32.0000 1.9445 1.9467 411.0993 411.6483 0.0837 -1.0000 -1.0000 4128316 1593726079.60 151.4612 60.0000 32.0000 1.9440 1.9461 411.1470 411.6971 0.0839 -1.0000 -1.0000 4128363 1593726079.70 151.4612 60.0000 32.0000 1.9439 1.9460 411.1241 411.6738 0.0839 -1.0000 -1.0000 4128441 1593726079.80 151.4612 60.0000 32.0000 1.9441 1.9462 411.1591 411.7100 0.0841 -1.0000 -1.0000 4128504 1593726079.90 151.4612 60.0000 32.0000 1.9432 1.9454 411.1265 411.6768 0.0841 -1.0000 -1.0000 4128582 1593726080.00 151.4612 60.0000 32.0000 1.9436 1.9457 411.1530 411.7043 0.0841 -1.0000 -1.0000 4128754 1593726080.10 151.4738 60.0000 32.0000 1.9432 1.9454 411.1234 411.6726 0.0837 -1.0000 -1.0000 4128816 1593726080.20 151.4738 60.0000 32.0000 1.9433 1.9454 411.1436 411.6935 0.0839 -1.0000 -1.0000 4128894 1593726080.30 151.4738 60.0000 32.0000 1.9441 1.9463 411.1121 411.6622 0.0839 -1.0000 -1.0000 4128957 1593726080.40 151.4738 60.0000 32.0000 1.9439 1.9460 411.0901 411.6409 0.0841 -1.0000 -1.0000 4129019 1593726080.50 151.4738 60.0000 32.0000 1.9440 1.9461 411.0791 411.6299 0.0841 -1.0000 -1.0000 4129269 1593726080.60 151.4580 60.0000 32.0000 1.9437 1.9458 411.0655 411.6162 0.0840 -1.0000 -1.0000 4129332 1593726080.70 151.4217 60.0000 32.0000 1.9436 1.9457 411.1739 411.7246 0.0840 -1.0000 -1.0000 4129394 1593726080.80 151.4217 60.0000 32.0000 1.9442 1.9464 411.0715 411.6217 0.0840 -1.0000 -1.0000 4129472 1593726080.90 151.4217 60.0000 32.0000 1.9438 1.9460 411.1807 411.7315 0.0841 -1.0000 -1.0000 4129535 1593726081.00 151.4217 60.0000 32.0000 1.9442 1.9464 411.1603 411.7098 0.0838 -1.0000 -1.0000 4129769 1593726081.10 151.4217 60.0000 32.0000 1.9436 1.9457 411.0893 411.6400 0.0840 -1.0000 -1.0000 4129832 1593726081.20 151.4217 60.0000 32.0000 1.9438 1.9460 411.0709 411.6215 0.0840 -1.0000 -1.0000 4129894 1593726081.30 151.4225 60.0000 32.0000 1.9439 1.9461 411.1135 411.6649 0.0842 -1.0000 -1.0000 4129957 1593726081.40 151.4533 60.0000 32.0000 1.9441 1.9462 411.1644 411.7151 0.0840 -1.0000 -1.0000 4130035 1593726081.50 151.4533 60.0000 32.0000 1.9434 1.9456 411.1757 411.7271 0.0842 -1.0000 -1.0000 4130269 1593726081.60 151.4533 60.0000 32.0000 1.9439 1.9460 411.1519 411.7032 0.0841 -1.0000 -1.0000 4130332 1593726081.70 151.4533 60.0000 32.0000 1.9443 1.9464 411.1125 411.6628 0.0840 -1.0000 -1.0000 4130410 1593726081.80 151.4533 60.0000 32.0000 1.9433 1.9455 411.1090 411.6597 0.0841 -1.0000 -1.0000 4130472 1593726081.90 151.4602 60.0000 32.0000 1.9444 1.9465 411.1822 411.7337 0.0841 -1.0000 -1.0000 4130550 1593726082.00 151.4602 60.0000 32.0000 1.9446 1.9467 411.1815 411.7319 0.0840 -1.0000 -1.0000 4130675 1593726082.10 151.4602 60.0000 32.0000 1.9446 1.9468 411.1131 411.6636 0.0839 -1.0000 -1.0000 4130738 1593726082.20 151.4602 60.0000 32.0000 1.9440 1.9462 411.1308 411.6813 0.0840 -1.0000 -1.0000 4130800 1593726082.30 151.4602 60.0000 32.0000 1.9437 1.9458 411.1968 411.7469 0.0839 -1.0000 -1.0000 4130863 1593726082.40 151.4602 60.0000 32.0000 1.9441 1.9463 411.1822 411.7326 0.0839 -1.0000 -1.0000 4130925 1593726082.50 151.4850 60.0000 32.0000 1.9440 1.9462 411.1503 411.7006 0.0840 -1.0000 -1.0000 4131003 1593726082.60 151.4850 60.0000 32.0000 1.9442 1.9463 411.1565 411.7073 0.0840 -1.0000 -1.0000 4131534 1593726082.70 151.4850 60.0000 32.0000 1.9446 1.9468 411.1696 411.7204 0.0840 -1.0000 -1.0000 4131597 1593726082.80 151.4850 60.0000 32.0000 1.9440 1.9461 411.2279 411.7780 0.0839 -1.0000 -1.0000 4131675 1593726082.90 151.4850 60.0000 32.0000 1.9447 1.9469 411.1523 411.7026 0.0840 -1.0000 -1.0000 4131737 1593726083.00 151.4850 60.0000 32.0000 1.9438 1.9459 411.2130 411.7634 0.0839 -1.0000 -1.0000 4131800 1593726083.10 151.5044 60.0000 32.0000 1.9444 1.9465 411.1591 411.7091 0.0839 -1.0000 -1.0000 4131988 1593726083.20 151.5044 60.0000 32.0000 1.9439 1.9460 411.1590 411.7093 0.0840 -1.0000 -1.0000 4132050 1593726083.30 151.5044 60.0000 32.0000 1.9440 1.9461 411.0956 411.6457 0.0839 -1.0000 -1.0000 4132113 1593726083.40 151.5044 60.0000 32.0000 1.9439 1.9460 411.1525 411.7032 0.0840 -1.0000 -1.0000 4132191 1593726083.50 151.5044 60.0000 32.0000 1.9438 1.9460 411.2338 411.7848 0.0840 -1.0000 -1.0000 4132253 1593726083.60 151.4135 60.0000 32.0000 1.9438 1.9460 411.1492 411.6996 0.0840 -1.0000 -1.0000 4132488 1593726083.70 151.4135 60.0000 32.0000 1.9437 1.9458 411.0685 411.6194 0.0841 -1.0000 -1.0000 4132550 1593726083.80 151.4135 60.0000 32.0000 1.9440 1.9462 411.1493 411.7008 0.0840 -1.0000 -1.0000 4132612 1593726083.90 151.4135 60.0000 32.0000 1.9439 1.9461 411.1261 411.6754 0.0838 -1.0000 -1.0000 4132690 1593726084.00 151.4135 60.0000 32.0000 1.9432 1.9454 411.1710 411.7204 0.0838 -1.0000 -1.0000 4132753 1593726084.10 151.4154 60.0000 32.0000 1.9435 1.9456 411.0753 411.6264 0.0841 -1.0000 -1.0000 4132815 1593726084.20 151.4472 60.0000 32.0000 1.9437 1.9458 411.0591 411.6088 0.0838 -1.0000 -1.0000 4133003 1593726084.30 151.4472 60.0000 32.0000 1.9439 1.9460 411.0495 411.6000 0.0841 -1.0000 -1.0000 4133065 1593726084.40 151.4472 60.0000 32.0000 1.9439 1.9460 411.0585 411.6090 0.0841 -1.0000 -1.0000 4133128 1593726084.50 151.4472 60.0000 32.0000 1.9435 1.9456 411.1101 411.6613 0.0840 -1.0000 -1.0000 4133206 1593726084.60 151.4472 60.0000 32.0000 1.9440 1.9461 411.0347 411.5847 0.0839 -1.0000 -1.0000 4133268 1593726084.70 151.4438 60.0010 32.0000 1.9440 1.9461 411.0919 411.6418 0.0839 -1.0000 -1.0000 4134346 1593726084.80 151.4438 60.0010 32.0000 1.9438 1.9460 411.1068 411.6566 0.0839 -1.0000 -1.0000 4134425 1593726084.90 151.4438 60.0010 32.0000 1.9442 1.9463 411.1257 411.6760 0.0840 -1.0000 -1.0000 4134487 1593726085.00 151.4438 60.0010 32.0000 1.9436 1.9457 411.1198 411.6695 0.0839 -1.0000 -1.0000 4134550 1593726085.10 151.4438 60.0010 32.0000 1.9435 1.9456 411.0821 411.6331 0.0841 -1.0000 -1.0000 4134627 1593726085.20 151.4438 60.0010 32.0000 1.9443 1.9464 411.1211 411.6725 0.0841 -1.0000 -1.0000 4134690 1593726085.30 151.4460 60.0010 32.0000 1.9444 1.9465 411.1699 411.7202 0.0840 -1.0000 -1.0000 4134753 1593726085.40 151.4460 60.0010 32.0000 1.9444 1.9465 411.2079 411.7583 0.0839 -1.0000 -1.0000 4134815 1593726085.50 151.4460 60.0010 32.0000 1.9445 1.9466 411.1418 411.6921 0.0840 -1.0000 -1.0000 4134877 1593726085.60 151.4460 60.0010 32.0000 1.9437 1.9459 411.0844 411.6348 0.0840 -1.0000 -1.0000 4134940 1593726085.70 151.4460 60.0010 32.0000 1.9439 1.9460 411.1278 411.6779 0.0839 -1.0000 -1.0000 4135018 1593726085.80 151.4266 60.0010 32.0000 1.9435 1.9456 411.0612 411.6120 0.0841 -1.0000 -1.0000 4135080 1593726085.90 151.4169 60.0010 32.0000 1.9438 1.9459 411.0768 411.6268 0.0839 -1.0000 -1.0000 4135158 1593726086.00 151.4169 60.0010 32.0000 1.9430 1.9452 411.1298 411.6804 0.0840 -1.0000 -1.0000 4135221 1593726086.10 151.4169 60.0010 32.0000 1.9433 1.9454 411.0926 411.6434 0.0841 -1.0000 -1.0000 4135283 1593726086.20 151.4169 60.0010 32.0000 1.9440 1.9461 411.0767 411.6273 0.0840 -1.0000 -1.0000 4135346 1593726086.30 151.4169 60.0010 32.0000 1.9432 1.9454 411.1097 411.6597 0.0840 -1.0000 -1.0000 4135408 1593726086.40 151.3794 60.0010 32.0000 1.9438 1.9460 411.1649 411.7156 0.0840 -1.0000 -1.0000 4135471 1593726086.50 151.3794 60.0010 32.0000 1.9434 1.9456 411.1233 411.6731 0.0839 -1.0000 -1.0000 4135549 1593726086.60 151.3794 60.0010 32.0000 1.9437 1.9458 411.1038 411.6549 0.0842 -1.0000 -1.0000 4135612 1593726086.70 151.3794 60.0010 32.0000 1.9434 1.9455 411.0737 411.6242 0.0839 -1.0000 -1.0000 4135674 1593726086.80 151.3794 60.0010 32.0000 1.9434 1.9455 411.1822 411.7325 0.0839 -1.0000 -1.0000 4135861 1593726086.90 151.3794 60.0010 32.0000 1.9438 1.9459 411.1103 411.6605 0.0840 -1.0000 -1.0000 4135924 1593726087.00 151.4510 60.0010 32.0000 1.9437 1.9458 411.1385 411.6884 0.0839 -1.0000 -1.0000 4135987 1593726087.10 151.4510 60.0010 32.0000 1.9441 1.9463 411.1132 411.6635 0.0840 -1.0000 -1.0000 4136065 1593726087.20 151.4510 60.0010 32.0000 1.9435 1.9457 411.0831 411.6337 0.0840 -1.0000 -1.0000 4136127 1593726087.30 151.4510 60.0010 32.0000 1.9442 1.9464 411.0987 411.6495 0.0841 -1.0000 -1.0000 4136189 1593726087.40 151.4510 60.0010 32.0000 1.9444 1.9466 411.1525 411.7053 0.0843 -1.0000 -1.0000 4136268 1593726087.50 151.4497 60.0010 32.0000 1.9434 1.9456 411.0841 411.6355 0.0841 -1.0000 -1.0000 4136330 1593726087.60 151.4202 60.0010 32.0000 1.9439 1.9461 411.1272 411.6771 0.0838 -1.0000 -1.0000 4136393 1593726087.70 151.4202 60.0010 32.0000 1.9439 1.9461 411.1189 411.6690 0.0840 -1.0000 -1.0000 4136455 1593726087.80 151.4202 60.0010 32.0000 1.9439 1.9461 411.1412 411.6924 0.0841 -1.0000 -1.0000 4136518 1593726087.90 151.4202 60.0010 32.0000 1.9437 1.9459 411.1427 411.6937 0.0840 -1.0000 -1.0000 4136596 1593726088.00 151.4202 60.0010 32.0000 1.9442 1.9464 411.1032 411.6535 0.0839 -1.0000 -1.0000 4136658 1593726088.10 151.4454 60.0010 32.0000 1.9432 1.9453 411.0982 411.6482 0.0840 -1.0000 -1.0000 4136721 1593726088.20 151.4766 60.0010 32.0000 1.9439 1.9460 411.0994 411.6497 0.0840 -1.0000 -1.0000 4136799 1593726088.30 151.4766 60.0010 32.0000 1.9436 1.9457 411.0328 411.5835 0.0840 -1.0000 -1.0000 4137892 1593726088.40 151.4766 60.0010 32.0000 1.9437 1.9458 411.1387 411.6892 0.0840 -1.0000 -1.0000 4137955 1593726088.50 151.4766 60.0010 32.0000 1.9441 1.9462 411.1174 411.6688 0.0842 -1.0000 -1.0000 4138017 1593726088.60 151.4766 60.0010 32.0000 1.9434 1.9455 411.0518 411.6016 0.0839 -1.0000 -1.0000 4138080 1593726088.70 151.4766 60.0010 32.0000 1.9427 1.9448 411.1384 411.6891 0.0840 -1.0000 -1.0000 4138142 1593726088.80 151.4050 60.0010 32.0000 1.9434 1.9456 411.1208 411.6716 0.0840 -1.0000 -1.0000 4138220 1593726088.90 151.4050 60.0010 32.0000 1.9436 1.9457 411.0964 411.6480 0.0842 -1.0000 -1.0000 4138283 1593726089.00 151.4050 60.0010 32.0000 1.9432 1.9454 411.1380 411.6892 0.0841 -1.0000 -1.0000 4138345 1593726089.10 151.4050 60.0010 32.0000 1.9438 1.9459 411.1176 411.6679 0.0839 -1.0000 -1.0000 4138424 1593726089.20 151.4050 60.0010 32.0000 1.9440 1.9461 411.1466 411.6973 0.0841 -1.0000 -1.0000 4138486 1593726089.30 151.4149 60.0010 32.0000 1.9435 1.9457 411.1097 411.6602 0.0839 -1.0000 -1.0000 4138752 1593726089.40 151.4161 60.0010 32.0000 1.9438 1.9460 411.0911 411.6424 0.0841 -1.0000 -1.0000 4138829 1593726089.50 151.4161 60.0010 32.0000 1.9440 1.9461 411.1343 411.6851 0.0841 -1.0000 -1.0000 4138892 1593726089.60 151.4161 60.0010 32.0000 1.9433 1.9455 411.1402 411.6915 0.0841 -1.0000 -1.0000 4138955 1593726089.70 151.4161 60.0010 32.0000 1.9439 1.9460 411.0791 411.6304 0.0841 -1.0000 -1.0000 4139033 1593726089.80 151.4172 60.0009 32.0000 1.9441 1.9462 411.0788 411.6286 0.0839 -1.0000 -1.0000 4139095 1593726089.90 151.4242 60.0008 32.0000 1.9441 1.9462 411.0642 411.6143 0.0840 -1.0000 -1.0000 4139173 1593726090.00 151.4242 60.0008 32.0000 1.9438 1.9459 411.1114 411.6625 0.0841 -1.0000 -1.0000 4139220 1593726090.10 151.4242 60.0008 32.0000 1.9440 1.9462 411.1677 411.7189 0.0841 -1.0000 -1.0000 4139298 1593726090.20 151.4242 60.0008 32.0000 1.9435 1.9457 411.2159 411.7671 0.0840 -1.0000 -1.0000 4139361 1593726090.30 151.4242 60.0008 32.0000 1.9443 1.9464 411.1162 411.6673 0.0841 -1.0000 -1.0000 4139423 1593726090.40 151.4242 60.0008 32.0000 1.9446 1.9468 411.1194 411.6702 0.0840 -1.0000 -1.0000 4139486 1593726090.50 151.4258 60.0008 32.0000 1.9439 1.9461 411.1192 411.6698 0.0840 -1.0000 -1.0000 4139564 1593726090.60 151.4258 60.0008 32.0000 1.9440 1.9461 411.0786 411.6284 0.0840 -1.0000 -1.0000 4139626 1593726090.70 151.4258 60.0008 32.0000 1.9446 1.9468 411.1516 411.7022 0.0840 -1.0000 -1.0000 4139689 1593726090.80 151.4258 60.0008 32.0000 1.9440 1.9462 411.0893 411.6407 0.0842 -1.0000 -1.0000 4139751 1593726090.90 151.4258 60.0008 32.0000 1.9439 1.9461 411.0732 411.6229 0.0840 -1.0000 -1.0000 4140048 1593726091.00 151.4258 60.0008 32.0000 1.9439 1.9460 411.0916 411.6431 0.0842 -1.0000 -1.0000 4140111 1593726091.10 151.4269 60.0008 32.0000 1.9437 1.9459 411.0545 411.6055 0.0841 -1.0000 -1.0000 4140173 1593726091.20 151.4269 60.0008 32.0000 1.9439 1.9461 411.1298 411.6804 0.0839 -1.0000 -1.0000 4140236 1593726091.30 151.4269 60.0008 32.0000 1.9441 1.9462 411.0863 411.6363 0.0840 -1.0000 -1.0000 4140298 1593726091.40 151.4269 60.0008 32.0000 1.9439 1.9460 411.1203 411.6713 0.0841 -1.0000 -1.0000 4140376 1593726091.50 151.4269 60.0008 32.0000 1.9438 1.9459 411.0904 411.6410 0.0840 -1.0000 -1.0000 4140439 1593726091.60 151.4269 60.0008 32.0000 1.9439 1.9460 411.1002 411.6507 0.0840 -1.0000 -1.0000 4140501 1593726091.70 151.4269 60.0008 32.0000 1.9443 1.9464 411.0997 411.6507 0.0841 -1.0000 -1.0000 4140579 1593726091.80 151.4142 60.0008 32.0000 1.9437 1.9459 411.0842 411.6356 0.0841 -1.0000 -1.0000 4140642 1593726091.90 151.4142 60.0008 32.0000 1.9439 1.9460 411.0827 411.6337 0.0841 -1.0000 -1.0000 4140876 1593726092.00 151.4142 60.0008 32.0000 1.9441 1.9463 411.0979 411.6481 0.0839 -1.0000 -1.0000 4140938 1593726092.10 151.4142 60.0008 32.0000 1.9435 1.9456 411.0735 411.6235 0.0839 -1.0000 -1.0000 4141001 1593726092.20 151.4142 60.0008 32.0000 1.9438 1.9459 411.1216 411.6708 0.0838 -1.0000 -1.0000 4141063 1593726092.30 151.4142 60.0008 32.0000 1.9436 1.9457 411.0768 411.6266 0.0839 -1.0000 -1.0000 4141126 1593726092.40 151.4033 60.0008 32.0000 1.9441 1.9463 411.1309 411.6822 0.0841 -1.0000 -1.0000 4141220 1593726092.50 151.4033 60.0008 32.0000 1.9439 1.9460 411.1744 411.7263 0.0841 -1.0000 -1.0000 4141298 1593726092.60 151.4033 60.0008 32.0000 1.9433 1.9454 411.0804 411.6317 0.0842 -1.0000 -1.0000 4141360 1593726092.70 151.4033 60.0008 32.0000 1.9441 1.9462 411.0376 411.5879 0.0840 -1.0000 -1.0000 4141423 1593726092.80 151.4033 60.0008 32.0000 1.9440 1.9461 411.0840 411.6353 0.0841 -1.0000 -1.0000 4141501 1593726092.90 151.4033 60.0008 32.0000 1.9443 1.9464 411.0914 411.6420 0.0840 -1.0000 -1.0000 4141563 1593726093.00 151.4210 60.0008 32.0000 1.9441 1.9463 411.1186 411.6702 0.0842 -1.0000 -1.0000 4141626 1593726093.10 151.4521 60.0008 32.0000 1.9439 1.9460 411.1227 411.6740 0.0841 -1.0000 -1.0000 4141704 1593726093.20 151.4521 60.0008 32.0000 1.9430 1.9451 411.1466 411.6974 0.0840 -1.0000 -1.0000 4141766 1593726093.30 151.4521 60.0008 32.0000 1.9446 1.9467 411.0555 411.6059 0.0840 -1.0000 -1.0000 4141829 1593726093.40 151.4521 60.0008 32.0000 1.9442 1.9464 411.1290 411.6809 0.0842 -1.0000 -1.0000 4141891 1593726093.50 151.4521 60.0008 32.0000 1.9445 1.9466 411.1112 411.6627 0.0841 -1.0000 -1.0000 4141954 1593726093.60 151.4474 60.0008 32.0000 1.9444 1.9465 411.1474 411.6993 0.0842 -1.0000 -1.0000 4142017 1593726093.70 151.4474 60.0008 32.0000 1.9441 1.9462 411.0826 411.6329 0.0840 -1.0000 -1.0000 4142095 1593726093.80 151.4474 60.0008 32.0000 1.9447 1.9468 411.1410 411.6926 0.0842 -1.0000 -1.0000 4142157 1593726093.90 151.4474 60.0008 32.0000 1.9446 1.9467 411.1342 411.6850 0.0840 -1.0000 -1.0000 4142423 1593726094.00 151.4474 60.0008 32.0000 1.9444 1.9465 411.1658 411.7166 0.0840 -1.0000 -1.0000 4142485 1593726094.10 151.4832 60.0008 32.0000 1.9444 1.9465 411.1305 411.6819 0.0842 -1.0000 -1.0000 4142548 1593726094.20 151.4832 60.0008 32.0000 1.9445 1.9467 411.1307 411.6824 0.0842 -1.0000 -1.0000 4142610 1593726094.30 151.4832 60.0008 32.0000 1.9441 1.9462 411.1577 411.7090 0.0841 -1.0000 -1.0000 4142672 1593726094.40 151.4832 60.0008 32.0000 1.9445 1.9466 411.1472 411.6980 0.0840 -1.0000 -1.0000 4142735 1593726094.50 151.4832 60.0008 32.0000 1.9439 1.9461 411.1507 411.7008 0.0840 -1.0000 -1.0000 4143125 1593726094.60 151.4832 60.0008 32.0000 1.9443 1.9465 411.1518 411.7033 0.0841 -1.0000 -1.0000 4143188 1593726094.70 151.4494 59.9999 32.0000 1.9442 1.9463 411.1600 411.7109 0.0841 -1.0000 -1.0000 4143250 1593726094.80 151.4494 59.9999 32.0000 1.9440 1.9461 411.1167 411.6671 0.0839 -1.0000 -1.0000 4143328 1593726094.90 151.4494 59.9999 32.0000 1.9448 1.9469 411.1142 411.6633 0.0839 -1.0000 -1.0000 4143391 1593726095.00 151.4494 59.9999 32.0000 1.9446 1.9468 411.2005 411.7518 0.0842 -1.0000 -1.0000 4143610 1593726095.10 151.4494 59.9999 32.0000 1.9443 1.9464 411.1880 411.7392 0.0840 -1.0000 -1.0000 4143688 1593726095.20 151.4575 59.9999 32.0000 1.9439 1.9461 411.1200 411.6701 0.0840 -1.0000 -1.0000 4143750 1593726095.30 151.4696 59.9999 32.0000 1.9446 1.9467 411.0959 411.6468 0.0841 -1.0000 -1.0000 4143813 1593726095.40 151.4696 59.9999 32.0000 1.9442 1.9464 411.0954 411.6467 0.0841 -1.0000 -1.0000 4143875 1593726095.50 151.4696 59.9999 32.0000 1.9442 1.9464 411.1453 411.6966 0.0841 -1.0000 -1.0000 4144094 1593726095.60 151.4696 59.9999 32.0000 1.9440 1.9461 411.1474 411.6986 0.0841 -1.0000 -1.0000 4144156 1593726095.70 151.4696 59.9999 32.0000 1.9439 1.9461 411.1170 411.6682 0.0841 -1.0000 -1.0000 4144219 1593726095.80 151.4716 59.9999 32.0000 1.9435 1.9457 411.0929 411.6448 0.0841 -1.0000 -1.0000 4144282 1593726095.90 151.4716 59.9999 32.0000 1.9433 1.9455 411.0503 411.6006 0.0840 -1.0000 -1.0000 4144360 1593726096.00 151.4716 59.9999 32.0000 1.9440 1.9462 411.0784 411.6283 0.0839 -1.0000 -1.0000 4144735 1593726096.10 151.4716 59.9999 32.0000 1.9444 1.9465 411.1775 411.7282 0.0840 -1.0000 -1.0000 4144797 1593726096.20 151.4716 59.9999 32.0000 1.9441 1.9463 411.0993 411.6501 0.0840 -1.0000 -1.0000 4144875 1593726096.30 151.4799 59.9999 32.0000 1.9440 1.9461 411.0354 411.5863 0.0841 -1.0000 -1.0000 4144937 1593726096.40 151.4811 59.9999 32.0000 1.9441 1.9463 411.1738 411.7248 0.0841 -1.0000 -1.0000 4145000 1593726096.50 151.4811 59.9999 32.0000 1.9444 1.9466 411.0751 411.6267 0.0842 -1.0000 -1.0000 4145078 1593726096.60 151.4811 59.9999 32.0000 1.9437 1.9459 411.1091 411.6616 0.0843 -1.0000 -1.0000 4145141 1593726096.70 151.4811 59.9999 32.0000 1.9443 1.9464 411.1854 411.7368 0.0841 -1.0000 -1.0000 4145203 1593726096.80 151.4802 59.9999 32.0000 1.9449 1.9470 411.0568 411.6073 0.0841 -1.0000 -1.0000 4145266 1593726096.90 151.4607 59.9999 32.0000 1.9444 1.9465 411.0797 411.6311 0.0841 -1.0000 -1.0000 4145328 1593726097.00 151.4607 59.9999 32.0000 1.9443 1.9465 411.1323 411.6834 0.0841 -1.0000 -1.0000 4146125 1593726097.10 151.4607 59.9999 32.0000 1.9443 1.9464 411.1745 411.7259 0.0841 -1.0000 -1.0000 4146203 1593726097.20 151.4607 59.9999 32.0000 1.9432 1.9454 411.1197 411.6705 0.0841 -1.0000 -1.0000 4146266 1593726097.30 151.4607 59.9999 32.0000 1.9435 1.9457 411.0127 411.5634 0.0841 -1.0000 -1.0000 4146328 1593726097.40 151.3768 59.9999 32.0000 1.9434 1.9455 411.1039 411.6550 0.0841 -1.0000 -1.0000 4146390 1593726097.50 151.3768 59.9999 32.0000 1.9438 1.9459 411.0695 411.6207 0.0842 -1.0000 -1.0000 4146453 1593726097.60 151.3768 59.9999 32.0000 1.9438 1.9460 411.1447 411.6963 0.0842 -1.0000 -1.0000 4146515 1593726097.70 151.3768 59.9999 32.0000 1.9442 1.9463 411.1191 411.6707 0.0841 -1.0000 -1.0000 4146594 1593726097.80 151.3768 59.9999 32.0000 1.9434 1.9455 411.0931 411.6443 0.0841 -1.0000 -1.0000 4146656 1593726097.90 151.3766 59.9999 32.0000 1.9434 1.9455 411.0780 411.6280 0.0840 -1.0000 -1.0000 4146734 1593726098.00 151.3754 59.9999 32.0000 1.9426 1.9447 411.1497 411.7008 0.0841 -1.0000 -1.0000 4146797 1593726098.10 151.3754 59.9999 32.0000 1.9435 1.9456 411.0836 411.6350 0.0842 -1.0000 -1.0000 4146859 1593726098.20 151.3754 59.9999 32.0000 1.9439 1.9460 411.0419 411.5919 0.0839 -1.0000 -1.0000 4146937 1593726098.30 151.3754 59.9999 32.0000 1.9430 1.9452 411.0664 411.6179 0.0842 -1.0000 -1.0000 4147000 1593726098.40 151.3754 59.9999 32.0000 1.9433 1.9454 411.0871 411.6392 0.0843 -1.0000 -1.0000 4147062 1593726098.50 151.3881 59.9999 32.0000 1.9436 1.9458 411.1169 411.6688 0.0842 -1.0000 -1.0000 4147124 1593726098.60 151.4161 59.9999 32.0000 1.9441 1.9463 411.1112 411.6626 0.0842 -1.0000 -1.0000 4147187 1593726098.70 151.4161 59.9999 32.0000 1.9437 1.9459 411.1040 411.6549 0.0840 -1.0000 -1.0000 4147249 1593726098.80 151.4161 59.9999 32.0000 1.9440 1.9461 411.0204 411.5713 0.0841 -1.0000 -1.0000 4147327 1593726098.90 151.4161 59.9999 32.0000 1.9434 1.9455 411.1278 411.6782 0.0840 -1.0000 -1.0000 4147390 1593726099.00 151.4161 59.9999 32.0000 1.9440 1.9461 411.1133 411.6647 0.0842 -1.0000 -1.0000 4147984 1593726099.10 151.4149 59.9999 32.0000 1.9439 1.9460 411.1388 411.6902 0.0841 -1.0000 -1.0000 4148062 1593726099.20 151.4149 59.9999 32.0000 1.9441 1.9462 411.1226 411.6744 0.0841 -1.0000 -1.0000 4148124 1593726099.30 151.4149 59.9999 32.0000 1.9439 1.9460 411.0830 411.6337 0.0841 -1.0000 -1.0000 4148187 1593726099.40 151.4149 59.9999 32.0000 1.9440 1.9462 411.0876 411.6391 0.0841 -1.0000 -1.0000 4148265 1593726099.50 151.4149 59.9999 32.0000 1.9440 1.9461 411.1506 411.7009 0.0840 -1.0000 -1.0000 4148327 1593726099.60 151.4444 60.0000 32.0000 1.9437 1.9459 411.1430 411.6942 0.0841 -1.0000 -1.0000 4148390 1593726099.70 151.4554 60.0001 32.0000 1.9441 1.9463 411.1290 411.6801 0.0841 -1.0000 -1.0000 4148452 1593726099.80 151.4554 60.0001 32.0000 1.9438 1.9459 411.1062 411.6572 0.0841 -1.0000 -1.0000 4148515 1593726099.90 151.4554 60.0001 32.0000 1.9444 1.9465 411.1447 411.6964 0.0841 -1.0000 -1.0000 4148593 1593726100.00 151.4554 60.0001 32.0000 1.9443 1.9465 411.1923 411.7431 0.0840 -1.0000 -1.0000 4148656 1593726100.10 151.4554 60.0001 32.0000 1.9444 1.9465 411.1603 411.7121 0.0842 -1.0000 -1.0000 4148718 1593726100.20 151.4554 60.0001 32.0000 1.9443 1.9464 411.1329 411.6844 0.0841 -1.0000 -1.0000 4148780 1593726100.30 151.4554 60.0001 32.0000 1.9446 1.9467 411.1339 411.6845 0.0840 -1.0000 -1.0000 4148858 1593726100.40 151.5048 60.0001 32.0000 1.9439 1.9460 411.1073 411.6583 0.0841 -1.0000 -1.0000 4148921 1593726100.50 151.5048 60.0001 32.0000 1.9444 1.9465 411.1520 411.7024 0.0840 -1.0000 -1.0000 4149155 1593726100.60 151.5048 60.0001 32.0000 1.9448 1.9470 411.1252 411.6763 0.0841 -1.0000 -1.0000 4149218 1593726100.70 151.5048 60.0001 32.0000 1.9445 1.9467 411.0764 411.6271 0.0843 -1.0000 -1.0000 4149280 1593726100.80 151.5048 60.0001 32.0000 1.9448 1.9469 411.0652 411.6156 0.0840 -1.0000 -1.0000 4149343 1593726100.90 151.5001 60.0001 32.0000 1.9446 1.9467 411.1427 411.6930 0.0840 -1.0000 -1.0000 4149405 1593726101.00 151.4919 60.0001 32.0000 1.9444 1.9465 411.1820 411.7327 0.0840 -1.0000 -1.0000 4149468 1593726101.10 151.4919 60.0001 32.0000 1.9448 1.9469 411.2033 411.7540 0.0840 -1.0000 -1.0000 4149546 1593726101.20 151.4919 60.0001 32.0000 1.9436 1.9457 411.2051 411.7556 0.0840 -1.0000 -1.0000 4149608 1593726101.30 151.4919 60.0001 32.0000 1.9448 1.9469 411.1539 411.7046 0.0840 -1.0000 -1.0000 4149671 1593726101.40 151.4919 60.0001 32.0000 1.9448 1.9469 411.1637 411.7147 0.0840 -1.0000 -1.0000 4149749 1593726101.50 151.4940 60.0001 32.0000 1.9449 1.9471 411.1209 411.6715 0.0841 -1.0000 -1.0000 4149811 1593726101.60 151.4940 60.0001 32.0000 1.9443 1.9465 411.1199 411.6707 0.0840 -1.0000 -1.0000 4150233 1593726101.70 151.4940 60.0001 32.0000 1.9444 1.9465 411.1213 411.6720 0.0840 -1.0000 -1.0000 4150311 1593726101.80 151.4940 60.0001 32.0000 1.9443 1.9464 411.1439 411.6943 0.0840 -1.0000 -1.0000 4150374 1593726101.90 151.4940 60.0001 32.0000 1.9446 1.9467 411.1605 411.7106 0.0839 -1.0000 -1.0000 4150452 1593726102.00 151.4691 60.0001 32.0000 1.9444 1.9465 411.1314 411.6826 0.0841 -1.0000 -1.0000 4150515 1593726102.10 151.4672 60.0001 32.0000 1.9445 1.9466 411.1357 411.6861 0.0840 -1.0000 -1.0000 4150983 1593726102.20 151.4672 60.0001 32.0000 1.9439 1.9461 411.1141 411.6644 0.0839 -1.0000 -1.0000 4151061 1593726102.30 151.4672 60.0001 32.0000 1.9442 1.9464 411.0910 411.6407 0.0839 -1.0000 -1.0000 4151124 1593726102.40 151.4672 60.0001 32.0000 1.9439 1.9460 411.1773 411.7274 0.0840 -1.0000 -1.0000 4151186 1593726102.50 151.4672 60.0001 32.0000 1.9444 1.9465 411.1545 411.7052 0.0840 -1.0000 -1.0000 4151264 1593726102.60 151.5186 60.0001 32.0000 1.9446 1.9467 411.2018 411.7537 0.0841 -1.0000 -1.0000 4151342 1593726102.70 151.5186 60.0001 32.0000 1.9442 1.9463 411.1827 411.7334 0.0840 -1.0000 -1.0000 4151405 1593726102.80 151.5186 60.0001 32.0000 1.9445 1.9466 411.2084 411.7594 0.0840 -1.0000 -1.0000 4151483 1593726102.90 151.5186 60.0001 32.0000 1.9448 1.9470 411.1442 411.6952 0.0840 -1.0000 -1.0000 4151545 1593726103.00 151.5186 60.0001 32.0000 1.9443 1.9465 411.1596 411.7096 0.0840 -1.0000 -1.0000 4151608 1593726103.10 151.4456 60.0001 32.0000 1.9448 1.9469 411.1785 411.7298 0.0842 -1.0000 -1.0000 4151780 1593726103.20 151.4456 60.0001 32.0000 1.9449 1.9470 411.1826 411.7341 0.0842 -1.0000 -1.0000 4151826 1593726103.30 151.4456 60.0001 32.0000 1.9439 1.9461 411.1464 411.6981 0.0841 -1.0000 -1.0000 4151905 1593726103.40 151.4456 60.0001 32.0000 1.9443 1.9464 411.1186 411.6696 0.0841 -1.0000 -1.0000 4151967 1593726103.50 151.4456 60.0001 32.0000 1.9447 1.9468 411.1477 411.6992 0.0841 -1.0000 -1.0000 4152030 1593726103.60 151.4668 60.0001 32.0000 1.9443 1.9465 411.1631 411.7145 0.0841 -1.0000 -1.0000 4152092 1593726103.70 151.4793 60.0001 32.0000 1.9440 1.9461 411.1662 411.7167 0.0840 -1.0000 -1.0000 4152389 1593726103.80 151.4793 60.0001 32.0000 1.9443 1.9464 411.1429 411.6940 0.0841 -1.0000 -1.0000 4152452 1593726103.90 151.4793 60.0001 32.0000 1.9443 1.9465 411.1659 411.7172 0.0841 -1.0000 -1.0000 4152529 1593726104.00 151.4793 60.0001 32.0000 1.9440 1.9461 411.1759 411.7275 0.0841 -1.0000 -1.0000 4152592 1593726104.10 151.4793 60.0001 32.0000 1.9439 1.9461 411.1971 411.7479 0.0841 -1.0000 -1.0000 4152655 1593726104.20 151.4758 60.0001 32.0000 1.9437 1.9458 411.1622 411.7134 0.0841 -1.0000 -1.0000 4152764 1593726104.30 151.4758 60.0001 32.0000 1.9441 1.9462 411.0508 411.6020 0.0841 -1.0000 -1.0000 4152827 1593726104.40 151.4758 60.0001 32.0000 1.9439 1.9461 411.1301 411.6805 0.0840 -1.0000 -1.0000 4152889 1593726104.50 151.4758 60.0001 32.0000 1.9442 1.9463 411.0958 411.6471 0.0842 -1.0000 -1.0000 4152967 1593726104.60 151.4758 60.0001 32.0000 1.9441 1.9462 411.1333 411.6848 0.0841 -1.0000 -1.0000 4153029 1593726104.70 151.4742 60.0002 32.0000 1.9441 1.9462 411.1513 411.7024 0.0841 -1.0000 -1.0000 4153248 1593726104.80 151.4585 60.0008 32.0000 1.9435 1.9457 411.1235 411.6745 0.0840 -1.0000 -1.0000 4153326 1593726104.90 151.4585 60.0008 32.0000 1.9440 1.9462 411.1153 411.6658 0.0840 -1.0000 -1.0000 4153373 1593726105.00 151.4585 60.0008 32.0000 1.9442 1.9463 411.1152 411.6652 0.0840 -1.0000 -1.0000 4153435 1593726105.10 151.4585 60.0008 32.0000 1.9445 1.9466 411.0549 411.6069 0.0842 -1.0000 -1.0000 4153514 1593726105.20 151.4585 60.0008 32.0000 1.9437 1.9459 411.1775 411.7285 0.0840 -1.0000 -1.0000 4153998 1593726105.30 151.4725 60.0008 32.0000 1.9438 1.9459 411.1156 411.6661 0.0840 -1.0000 -1.0000 4154061 1593726105.40 151.4725 60.0008 32.0000 1.9441 1.9462 411.0988 411.6499 0.0840 -1.0000 -1.0000 4154123 1593726105.50 151.4725 60.0008 32.0000 1.9443 1.9464 411.1077 411.6583 0.0840 -1.0000 -1.0000 4154186 1593726105.60 151.4725 60.0008 32.0000 1.9442 1.9463 411.1079 411.6596 0.0841 -1.0000 -1.0000 4154248 1593726105.70 151.4725 60.0008 32.0000 1.9453 1.9474 411.1279 411.6788 0.0841 -1.0000 -1.0000 4154591 1593726105.80 151.4863 60.0008 32.0000 1.9445 1.9467 411.0781 411.6292 0.0841 -1.0000 -1.0000 4154654 1593726105.90 151.5012 60.0008 32.0000 1.9449 1.9470 411.0588 411.6093 0.0841 -1.0000 -1.0000 4154732 1593726106.00 151.5012 60.0008 32.0000 1.9437 1.9459 411.1152 411.6668 0.0842 -1.0000 -1.0000 4154795 1593726106.10 151.5012 60.0008 32.0000 1.9443 1.9465 411.0884 411.6393 0.0840 -1.0000 -1.0000 4154857 1593726106.20 151.5012 60.0008 32.0000 1.9445 1.9467 411.1670 411.7179 0.0840 -1.0000 -1.0000 4155294 1593726106.30 151.5012 60.0008 32.0000 1.9442 1.9463 411.1802 411.7306 0.0840 -1.0000 -1.0000 4155357 1593726106.40 151.5012 60.0008 32.0000 1.9449 1.9470 411.1826 411.7329 0.0839 -1.0000 -1.0000 4155419 1593726106.50 151.5012 60.0008 32.0000 1.9448 1.9469 411.1831 411.7333 0.0840 -1.0000 -1.0000 4155498 1593726106.60 151.5182 60.0008 32.0000 1.9442 1.9463 411.1107 411.6623 0.0841 -1.0000 -1.0000 4155560 1593726106.70 151.5182 60.0008 32.0000 1.9444 1.9466 411.1254 411.6766 0.0841 -1.0000 -1.0000 4155622 1593726106.80 151.5182 60.0008 32.0000 1.9445 1.9467 411.2117 411.7629 0.0841 -1.0000 -1.0000 4155685 1593726106.90 151.5077 60.0008 32.0000 1.9452 1.9473 411.0962 411.6474 0.0841 -1.0000 -1.0000 4155747 1593726107.00 151.5073 60.0008 32.0000 1.9441 1.9463 411.1826 411.7330 0.0839 -1.0000 -1.0000 4155810 1593726107.10 151.5073 60.0008 32.0000 1.9443 1.9465 411.1030 411.6537 0.0841 -1.0000 -1.0000 4155888 1593726107.20 151.5073 60.0008 32.0000 1.9446 1.9467 411.2216 411.7732 0.0842 -1.0000 -1.0000 4155951 1593726107.30 151.5073 60.0008 32.0000 1.9443 1.9464 411.1664 411.7167 0.0839 -1.0000 -1.0000 4156076 1593726107.40 151.5078 60.0008 32.0000 1.9443 1.9464 411.1041 411.6541 0.0840 -1.0000 -1.0000 4156154 1593726107.50 151.5347 60.0008 32.0000 1.9452 1.9473 411.1212 411.6718 0.0840 -1.0000 -1.0000 4156216 1593726107.60 151.5347 60.0008 32.0000 1.9445 1.9467 411.0804 411.6307 0.0839 -1.0000 -1.0000 4156279 1593726107.70 151.5347 60.0008 32.0000 1.9448 1.9470 411.0781 411.6276 0.0839 -1.0000 -1.0000 4156357 1593726107.80 151.5347 60.0008 32.0000 1.9446 1.9467 411.0811 411.6317 0.0840 -1.0000 -1.0000 4156747 1593726107.90 151.5347 60.0008 32.0000 1.9437 1.9459 411.0393 411.5903 0.0841 -1.0000 -1.0000 4156826 1593726108.00 151.5289 60.0008 32.0000 1.9443 1.9465 411.1150 411.6664 0.0841 -1.0000 -1.0000 4156888 1593726108.10 151.5286 60.0008 32.0000 1.9448 1.9470 411.1331 411.6844 0.0841 -1.0000 -1.0000 4156950 1593726108.20 151.5286 60.0008 32.0000 1.9452 1.9474 411.2037 411.7551 0.0841 -1.0000 -1.0000 4157028 1593726108.30 151.5286 60.0008 32.0000 1.9452 1.9473 411.1478 411.6990 0.0841 -1.0000 -1.0000 4157247 1593726108.40 151.5286 60.0008 32.0000 1.9448 1.9469 411.1658 411.7163 0.0840 -1.0000 -1.0000 4157310 1593726108.50 151.5293 60.0008 32.0000 1.9442 1.9464 411.0541 411.6043 0.0840 -1.0000 -1.0000 4157388 1593726108.60 151.5327 60.0008 32.0000 1.9441 1.9462 411.0956 411.6467 0.0841 -1.0000 -1.0000 4157450 1593726108.70 151.5327 60.0008 32.0000 1.9452 1.9473 411.1818 411.7325 0.0840 -1.0000 -1.0000 4157513 1593726108.80 151.5327 60.0008 32.0000 1.9444 1.9465 411.1767 411.7276 0.0841 -1.0000 -1.0000 4158263 1593726108.90 151.5327 60.0008 32.0000 1.9446 1.9467 411.1234 411.6734 0.0840 -1.0000 -1.0000 4158325 1593726109.00 151.5327 60.0008 32.0000 1.9442 1.9463 411.1482 411.6999 0.0841 -1.0000 -1.0000 4158387 1593726109.10 151.5327 60.0008 32.0000 1.9449 1.9470 411.0840 411.6355 0.0842 -1.0000 -1.0000 4158466 1593726109.20 151.4956 60.0008 32.0000 1.9443 1.9465 411.1541 411.7050 0.0841 -1.0000 -1.0000 4158528 1593726109.30 151.4956 60.0008 32.0000 1.9438 1.9459 411.1648 411.7160 0.0841 -1.0000 -1.0000 4158591 1593726109.40 151.4956 60.0008 32.0000 1.9446 1.9468 411.1458 411.6964 0.0840 -1.0000 -1.0000 4158653 1593726109.50 151.4956 60.0008 32.0000 1.9442 1.9464 411.1617 411.7123 0.0840 -1.0000 -1.0000 4158716 1593726109.60 151.4956 60.0008 32.0000 1.9443 1.9464 411.1155 411.6672 0.0841 -1.0000 -1.0000 4158778 1593726109.70 151.4682 60.0013 32.0000 1.9440 1.9461 411.1000 411.6510 0.0842 -1.0000 -1.0000 4158856 1593726109.80 151.4545 60.0015 32.0000 1.9446 1.9467 411.1775 411.7284 0.0840 -1.0000 -1.0000 4158919 1593726109.90 151.4545 60.0015 32.0000 1.9436 1.9457 411.0988 411.6491 0.0840 -1.0000 -1.0000 4158997 1593726110.00 151.4545 60.0015 32.0000 1.9443 1.9464 411.0678 411.6180 0.0839 -1.0000 -1.0000 4159059 1593726110.10 151.4545 60.0015 32.0000 1.9451 1.9472 411.1888 411.7395 0.0840 -1.0000 -1.0000 4159122 1593726110.20 151.4545 60.0015 32.0000 1.9448 1.9469 411.1040 411.6551 0.0841 -1.0000 -1.0000 4159184 1593726110.30 151.4545 60.0015 32.0000 1.9452 1.9473 411.1520 411.7031 0.0841 -1.0000 -1.0000 4159512 1593726110.40 151.4493 60.0015 32.0000 1.9443 1.9464 411.0575 411.6080 0.0840 -1.0000 -1.0000 4159575 1593726110.50 151.4493 60.0015 32.0000 1.9447 1.9468 411.1227 411.6732 0.0841 -1.0000 -1.0000 4159653 1593726110.60 151.4493 60.0015 32.0000 1.9445 1.9467 411.0506 411.6027 0.0842 -1.0000 -1.0000 4159715 1593726110.70 151.4493 60.0015 32.0000 1.9442 1.9463 411.1770 411.7277 0.0840 -1.0000 -1.0000 4159778 1593726110.80 151.4493 60.0015 32.0000 1.9441 1.9463 411.0646 411.6154 0.0840 -1.0000 -1.0000 4159856 1593726110.90 151.4493 60.0015 32.0000 1.9440 1.9461 411.1136 411.6646 0.0841 -1.0000 -1.0000 4159918 1593726111.00 151.4249 60.0015 32.0000 1.9437 1.9458 411.1171 411.6677 0.0840 -1.0000 -1.0000 4159981 1593726111.10 151.4249 60.0015 32.0000 1.9436 1.9458 411.0577 411.6080 0.0840 -1.0000 -1.0000 4200043 1593726111.20 151.4249 60.0015 32.0000 1.9434 1.9455 411.0950 411.6465 0.0842 -1.0000 -1.0000 4200121 1593726111.30 151.4249 60.0015 32.0000 1.9437 1.9458 411.1431 411.6949 0.0842 -1.0000 -1.0000 4200184 1593726111.40 151.4249 60.0015 32.0000 1.9442 1.9464 411.1411 411.6924 0.0841 -1.0000 -1.0000 4200246 1593726111.50 151.4249 60.0015 32.0000 1.9442 1.9463 411.0461 411.5972 0.0841 -1.0000 -1.0000 4200309 1593726111.60 151.4341 60.0015 32.0000 1.9441 1.9462 411.0426 411.5943 0.0841 -1.0000 -1.0000 4200372 1593726111.70 151.4409 60.0015 32.0000 1.9436 1.9458 411.1701 411.7208 0.0840 -1.0000 -1.0000 4200450 1593726111.80 151.4409 60.0015 32.0000 1.9442 1.9463 411.1583 411.7096 0.0841 -1.0000 -1.0000 4200512 1593726111.90 151.4409 60.0015 32.0000 1.9438 1.9459 411.1256 411.6761 0.0840 -1.0000 -1.0000 4200621 1593726112.00 151.4409 60.0015 32.0000 1.9443 1.9464 411.1262 411.6766 0.0840 -1.0000 -1.0000 4200684 1593726112.10 151.4409 60.0015 32.0000 1.9445 1.9467 411.1205 411.6715 0.0842 -1.0000 -1.0000 4200747 1593726112.20 151.4581 60.0015 32.0000 1.9447 1.9468 411.1098 411.6612 0.0841 -1.0000 -1.0000 4200825 1593726112.30 151.4676 60.0015 32.0000 1.9439 1.9460 411.1001 411.6511 0.0841 -1.0000 -1.0000 4200887 1593726112.40 151.4676 60.0015 32.0000 1.9439 1.9461 411.1089 411.6604 0.0842 -1.0000 -1.0000 4201824 1593726112.50 151.4676 60.0015 32.0000 1.9442 1.9464 411.0968 411.6478 0.0841 -1.0000 -1.0000 4201902 1593726112.60 151.4676 60.0015 32.0000 1.9438 1.9460 411.1579 411.7095 0.0841 -1.0000 -1.0000 4201965 1593726112.70 151.4676 60.0015 32.0000 1.9447 1.9469 411.1948 411.7458 0.0841 -1.0000 -1.0000 4202027 1593726112.80 151.5015 60.0015 32.0000 1.9447 1.9468 411.1956 411.7456 0.0839 -1.0000 -1.0000 4202090 1593726112.90 151.5015 60.0015 32.0000 1.9440 1.9462 411.1632 411.7141 0.0841 -1.0000 -1.0000 4202152 1593726113.00 151.5015 60.0015 32.0000 1.9440 1.9461 411.0682 411.6188 0.0840 -1.0000 -1.0000 4202215 1593726113.10 151.5015 60.0015 32.0000 1.9438 1.9459 411.1179 411.6679 0.0839 -1.0000 -1.0000 4202293 1593726113.20 151.5015 60.0015 32.0000 1.9435 1.9456 411.1926 411.7430 0.0840 -1.0000 -1.0000 4202356 1593726113.30 151.5015 60.0015 32.0000 1.9442 1.9464 411.1285 411.6786 0.0839 -1.0000 -1.0000 4202418 1593726113.40 151.4723 60.0015 32.0000 1.9437 1.9458 411.1291 411.6802 0.0841 -1.0000 -1.0000 4202496 1593726113.50 151.4723 60.0015 32.0000 1.9433 1.9455 411.1691 411.7204 0.0841 -1.0000 -1.0000 4202558 1593726113.60 151.4723 60.0015 32.0000 1.9438 1.9459 411.1618 411.7126 0.0840 -1.0000 -1.0000 4202621 1593726113.70 151.4723 60.0015 32.0000 1.9443 1.9464 411.2170 411.7684 0.0841 -1.0000 -1.0000 4202699 1593726113.80 151.4723 60.0015 32.0000 1.9449 1.9471 411.1332 411.6840 0.0840 -1.0000 -1.0000 4202762 1593726113.90 151.4816 60.0015 32.0000 1.9444 1.9465 411.1437 411.6949 0.0841 -1.0000 -1.0000 4202824 1593726114.00 151.5080 60.0015 32.0000 1.9439 1.9461 411.1631 411.7145 0.0841 -1.0000 -1.0000 4202886 1593726114.10 151.5080 60.0015 32.0000 1.9440 1.9461 411.1382 411.6892 0.0840 -1.0000 -1.0000 4202949 1593726114.20 151.5080 60.0015 32.0000 1.9447 1.9469 411.1312 411.6815 0.0840 -1.0000 -1.0000 4203027 1593726114.30 151.5080 60.0015 32.0000 1.9444 1.9466 411.1704 411.7214 0.0841 -1.0000 -1.0000 4203089 1593726114.40 151.5638 60.0015 32.0000 1.9444 1.9466 411.1466 411.6972 0.0840 -1.0000 -1.0000 4203152 1593726114.50 151.5638 60.0015 32.0000 1.9444 1.9465 411.1580 411.7085 0.0840 -1.0000 -1.0000 4203277 1593726114.60 151.5638 60.0015 32.0000 1.9441 1.9462 411.1703 411.7208 0.0840 -1.0000 -1.0000 4203339 1593726114.70 151.5638 60.0015 32.0000 1.9445 1.9467 411.1697 411.7205 0.0840 -1.0000 -1.0000 4203402 1593726114.80 151.5638 60.0015 32.0000 1.9445 1.9466 411.1481 411.6993 0.0841 -1.0000 -1.0000 4203480 1593726114.90 151.5638 60.0015 32.0000 1.9444 1.9466 411.0982 411.6481 0.0839 -1.0000 -1.0000 4203542 1593726115.00 151.5102 60.0013 32.0000 1.9439 1.9461 411.1372 411.6882 0.0840 -1.0000 -1.0000 4203761 1593726115.10 151.4861 60.0012 32.0000 1.9443 1.9464 411.1000 411.6510 0.0841 -1.0000 -1.0000 4203839 1593726115.20 151.4861 60.0012 32.0000 1.9442 1.9463 411.0919 411.6426 0.0840 -1.0000 -1.0000 4203902 1593726115.30 151.4861 60.0012 32.0000 1.9448 1.9469 411.1207 411.6709 0.0840 -1.0000 -1.0000 4203964 1593726115.40 151.4861 60.0012 32.0000 1.9440 1.9462 411.1517 411.7026 0.0841 -1.0000 -1.0000 4204043 1593726115.50 151.4861 60.0012 32.0000 1.9443 1.9465 411.1878 411.7390 0.0841 -1.0000 -1.0000 4204371 1593726115.60 151.4861 60.0012 32.0000 1.9440 1.9461 411.1448 411.6960 0.0840 -1.0000 -1.0000 4204433 1593726115.70 151.4861 60.0012 32.0000 1.9439 1.9461 411.1564 411.7067 0.0839 -1.0000 -1.0000 4204511 1593726115.80 151.5482 60.0012 32.0000 1.9439 1.9460 411.1769 411.7285 0.0841 -1.0000 -1.0000 4204574 1593726115.90 151.5482 60.0012 32.0000 1.9441 1.9463 411.1219 411.6715 0.0839 -1.0000 -1.0000 4204652 1593726116.00 151.5482 60.0012 32.0000 1.9447 1.9468 411.1373 411.6876 0.0840 -1.0000 -1.0000 4205026 1593726116.10 151.5482 60.0012 32.0000 1.9451 1.9472 411.1375 411.6878 0.0840 -1.0000 -1.0000 4205089 1593726116.20 151.5482 60.0012 32.0000 1.9448 1.9469 411.1243 411.6753 0.0841 -1.0000 -1.0000 4205167 1593726116.30 151.5482 60.0012 32.0000 1.9447 1.9468 411.1887 411.7395 0.0840 -1.0000 -1.0000 4205230 1593726116.40 151.5227 60.0012 32.0000 1.9446 1.9468 411.1327 411.6829 0.0839 -1.0000 -1.0000 4205292 1593726116.50 151.5227 60.0012 32.0000 1.9447 1.9468 411.1321 411.6827 0.0840 -1.0000 -1.0000 4205355 1593726116.60 151.5227 60.0012 32.0000 1.9445 1.9467 411.1068 411.6574 0.0840 -1.0000 -1.0000 4205542 1593726116.70 151.5227 60.0012 32.0000 1.9444 1.9466 411.1894 411.7400 0.0840 -1.0000 -1.0000 4205605 1593726116.80 151.5227 60.0012 32.0000 1.9442 1.9464 411.1377 411.6875 0.0839 -1.0000 -1.0000 4205683 1593726116.90 151.5227 60.0012 32.0000 1.9453 1.9474 411.1631 411.7141 0.0841 -1.0000 -1.0000 4205745 1593726117.00 151.5227 60.0012 32.0000 1.9448 1.9469 411.1305 411.6817 0.0841 -1.0000 -1.0000 4205808 1593726117.10 151.5406 60.0012 32.0000 1.9448 1.9469 411.1164 411.6676 0.0841 -1.0000 -1.0000 4206042 1593726117.20 151.5406 60.0012 32.0000 1.9441 1.9463 411.1363 411.6870 0.0840 -1.0000 -1.0000 4206105 1593726117.30 151.5406 60.0012 32.0000 1.9444 1.9465 411.0918 411.6423 0.0840 -1.0000 -1.0000 4206167 1593726117.40 151.5406 60.0012 32.0000 1.9443 1.9465 411.1790 411.7299 0.0840 -1.0000 -1.0000 4206229 1593726117.50 151.5417 60.0012 32.0000 1.9440 1.9462 411.1446 411.6956 0.0841 -1.0000 -1.0000 4206292 1593726117.60 151.5417 60.0012 32.0000 1.9443 1.9464 411.1040 411.6546 0.0840 -1.0000 -1.0000 4206355 1593726117.70 151.5417 60.0012 32.0000 1.9443 1.9464 411.1887 411.7392 0.0840 -1.0000 -1.0000 4206433 1593726117.80 151.5417 60.0012 32.0000 1.9446 1.9467 411.1239 411.6751 0.0841 -1.0000 -1.0000 4206495 1593726117.90 151.5417 60.0012 32.0000 1.9439 1.9461 411.1128 411.6646 0.0841 -1.0000 -1.0000 4206573 1593726118.00 151.5370 60.0012 32.0000 1.9439 1.9460 411.0678 411.6178 0.0840 -1.0000 -1.0000 4206636 1593726118.10 151.4969 60.0012 32.0000 1.9443 1.9465 411.0943 411.6449 0.0840 -1.0000 -1.0000 4206761 1593726118.20 151.4969 60.0012 32.0000 1.9440 1.9461 411.1560 411.7069 0.0841 -1.0000 -1.0000 4206823 1593726118.30 151.4969 60.0012 32.0000 1.9442 1.9463 411.0560 411.6071 0.0841 -1.0000 -1.0000 4206885 1593726118.40 151.4969 60.0012 32.0000 1.9443 1.9465 411.1348 411.6858 0.0841 -1.0000 -1.0000 4206948 1593726118.50 151.4969 60.0012 32.0000 1.9439 1.9460 411.0711 411.6213 0.0839 -1.0000 -1.0000 4207026 1593726118.60 151.4969 60.0012 32.0000 1.9440 1.9461 411.0937 411.6442 0.0840 -1.0000 -1.0000 4207245 1593726118.70 151.4969 60.0012 32.0000 1.9449 1.9470 411.1407 411.6920 0.0841 -1.0000 -1.0000 4207307 1593726118.80 151.5040 60.0012 32.0000 1.9445 1.9466 411.1206 411.6715 0.0840 -1.0000 -1.0000 4207385 1593726118.90 151.5040 60.0012 32.0000 1.9438 1.9459 411.0535 411.6039 0.0840 -1.0000 -1.0000 4207448 1593726119.00 151.5040 60.0012 32.0000 1.9445 1.9466 411.1067 411.6577 0.0841 -1.0000 -1.0000 4207510 1593726119.10 151.5040 60.0012 32.0000 1.9443 1.9464 411.1302 411.6807 0.0840 -1.0000 -1.0000 4208010 1593726119.20 151.5040 60.0012 32.0000 1.9443 1.9464 411.1125 411.6641 0.0842 -1.0000 -1.0000 4208073 1593726119.30 151.5040 60.0012 32.0000 1.9446 1.9467 411.1791 411.7305 0.0841 -1.0000 -1.0000 4208135 1593726119.40 151.5060 60.0012 32.0000 1.9442 1.9464 411.0627 411.6148 0.0841 -1.0000 -1.0000 4208213 1593726119.50 151.5060 60.0012 32.0000 1.9447 1.9468 411.1184 411.6682 0.0840 -1.0000 -1.0000 4208276 1593726119.60 151.5060 60.0012 32.0000 1.9442 1.9464 411.0987 411.6496 0.0841 -1.0000 -1.0000 4208510 1593726119.70 151.5060 60.0012 32.0000 1.9444 1.9466 411.1581 411.7095 0.0841 -1.0000 -1.0000 4208588 1593726119.80 151.5060 60.0012 32.0000 1.9447 1.9469 411.1346 411.6852 0.0840 -1.0000 -1.0000 4208635 1593726119.90 151.5060 60.0012 32.0000 1.9442 1.9463 411.1013 411.6530 0.0843 -1.0000 -1.0000 4208713 1593726120.00 151.5060 60.0012 32.0000 1.9438 1.9459 411.0817 411.6331 0.0842 -1.0000 -1.0000 4208776 1593726120.10 151.5060 60.0012 32.0000 1.9442 1.9464 411.1038 411.6555 0.0841 -1.0000 -1.0000 4208838 1593726120.20 151.4998 60.0012 32.0000 1.9442 1.9463 411.0513 411.6017 0.0840 -1.0000 -1.0000 4209026 1593726120.30 151.4677 60.0012 32.0000 1.9443 1.9464 411.0852 411.6365 0.0840 -1.0000 -1.0000 4209088 1593726120.40 151.4677 60.0012 32.0000 1.9445 1.9466 411.1318 411.6824 0.0841 -1.0000 -1.0000 4209151 1593726120.50 151.4677 60.0012 32.0000 1.9443 1.9464 411.0753 411.6248 0.0838 -1.0000 -1.0000 4209229 1593726120.60 151.4990 60.0012 32.0000 1.9447 1.9468 411.1395 411.6898 0.0840 -1.0000 -1.0000 4209291 1593726120.70 151.5072 60.0012 32.0000 1.9445 1.9467 411.1330 411.6842 0.0841 -1.0000 -1.0000 4209510 1593726120.80 151.5072 60.0012 32.0000 1.9438 1.9460 411.1110 411.6616 0.0840 -1.0000 -1.0000 4209588 1593726120.90 151.5072 60.0012 32.0000 1.9440 1.9462 411.1823 411.7343 0.0842 -1.0000 -1.0000 4209650 1593726121.00 151.5131 60.0012 32.0000 1.9450 1.9472 411.0565 411.6068 0.0839 -1.0000 -1.0000 4209729 1593726121.10 151.5229 60.0012 32.0000 1.9438 1.9459 411.1260 411.6764 0.0840 -1.0000 -1.0000 4209791 1593726121.20 151.5229 60.0012 32.0000 1.9441 1.9462 411.0890 411.6400 0.0841 -1.0000 -1.0000 4209854 1593726121.30 151.5229 60.0012 32.0000 1.9449 1.9470 411.0630 411.6145 0.0841 -1.0000 -1.0000 4209916 1593726121.40 151.5229 60.0012 32.0000 1.9443 1.9464 411.0796 411.6307 0.0841 -1.0000 -1.0000 4209994 1593726121.50 151.5229 60.0012 32.0000 1.9443 1.9465 411.1093 411.6596 0.0840 -1.0000 -1.0000 4210057 1593726121.60 151.5228 60.0012 32.0000 1.9445 1.9466 411.0998 411.6501 0.0838 -1.0000 -1.0000 4210119 1593726121.70 151.5215 60.0012 32.0000 1.9444 1.9466 411.1463 411.6967 0.0841 -1.0000 -1.0000 4210604 1593726121.80 151.5215 60.0012 32.0000 1.9449 1.9470 411.0754 411.6255 0.0840 -1.0000 -1.0000 4210666 1593726121.90 151.5215 60.0012 32.0000 1.9441 1.9462 411.1205 411.6718 0.0841 -1.0000 -1.0000 4210744 1593726122.00 151.5215 60.0012 32.0000 1.9441 1.9463 411.1181 411.6684 0.0839 -1.0000 -1.0000 4210806 1593726122.10 151.5215 60.0012 32.0000 1.9442 1.9464 411.1049 411.6568 0.0842 -1.0000 -1.0000 4210869 1593726122.20 151.5132 60.0012 32.0000 1.9452 1.9473 411.1107 411.6620 0.0842 -1.0000 -1.0000 4211306 1593726122.30 151.5132 60.0012 32.0000 1.9443 1.9465 411.1301 411.6820 0.0841 -1.0000 -1.0000 4211384 1593726122.40 151.5132 60.0012 32.0000 1.9447 1.9468 411.0097 411.5601 0.0840 -1.0000 -1.0000 4211447 1593726122.50 151.5132 60.0012 32.0000 1.9443 1.9464 411.0880 411.6389 0.0841 -1.0000 -1.0000 4211525 1593726122.60 151.5132 60.0012 32.0000 1.9441 1.9463 411.1063 411.6570 0.0840 -1.0000 -1.0000 4211588 1593726122.70 151.5129 60.0012 32.0000 1.9447 1.9469 411.1273 411.6780 0.0841 -1.0000 -1.0000 4211650 1593726122.80 151.5119 60.0012 32.0000 1.9450 1.9471 411.0753 411.6265 0.0841 -1.0000 -1.0000 4211712 1593726122.90 151.5119 60.0012 32.0000 1.9449 1.9470 411.1063 411.6571 0.0840 -1.0000 -1.0000 4211775 1593726123.00 151.5119 60.0012 32.0000 1.9450 1.9472 411.1247 411.6751 0.0840 -1.0000 -1.0000 4211837 1593726123.10 151.5119 60.0012 32.0000 1.9442 1.9463 411.0936 411.6448 0.0841 -1.0000 -1.0000 4211916 1593726123.20 151.5119 60.0012 32.0000 1.9447 1.9468 411.0452 411.5961 0.0840 -1.0000 -1.0000 4212119 1593726123.30 151.5460 60.0012 32.0000 1.9452 1.9474 411.0914 411.6418 0.0840 -1.0000 -1.0000 4212181 1593726123.40 151.5460 60.0012 32.0000 1.9450 1.9472 411.2158 411.7663 0.0840 -1.0000 -1.0000 4212244 1593726123.50 151.5460 60.0012 32.0000 1.9444 1.9465 411.1220 411.6725 0.0840 -1.0000 -1.0000 4212322 1593726123.60 151.5460 60.0012 32.0000 1.9447 1.9469 411.0579 411.6083 0.0840 -1.0000 -1.0000 4212384 1593726123.70 151.5460 60.0012 32.0000 1.9447 1.9468 411.0650 411.6157 0.0840 -1.0000 -1.0000 4212447 1593726123.80 151.4887 60.0012 32.0000 1.9440 1.9461 411.0467 411.5970 0.0840 -1.0000 -1.0000 4212619 1593726123.90 151.4837 60.0012 32.0000 1.9447 1.9469 411.0523 411.6036 0.0842 -1.0000 -1.0000 4212697 1593726124.00 151.4837 60.0012 32.0000 1.9443 1.9465 411.0508 411.6019 0.0841 -1.0000 -1.0000 4212759 1593726124.10 151.4837 60.0012 32.0000 1.9437 1.9458 411.1326 411.6829 0.0840 -1.0000 -1.0000 4212822 1593726124.20 151.4837 60.0012 32.0000 1.9446 1.9468 411.0932 411.6439 0.0841 -1.0000 -1.0000 4212900 1593726124.30 151.4837 60.0012 32.0000 1.9443 1.9464 411.0949 411.6456 0.0840 -1.0000 -1.0000 4213134 1593726124.40 151.3082 60.0012 32.0000 1.9443 1.9465 411.0859 411.6370 0.0841 -1.0000 -1.0000 4213197 1593726124.50 151.1667 60.0012 32.0000 1.9438 1.9459 411.0990 411.6499 0.0841 -1.0000 -1.0000 4213275 1593726124.60 151.1667 60.0012 32.0000 1.9430 1.9451 411.0884 411.6403 0.0842 -1.0000 -1.0000 4213337 1593726124.70 151.1667 60.0012 32.0000 1.9414 1.9435 410.9678 411.5180 0.0840 -1.0000 -1.0000 4213400 1593726124.80 151.1667 60.0012 32.0000 1.9396 1.9417 410.7913 411.3412 0.0840 -1.0000 -1.0000 4213774 1593726124.90 151.1667 60.0012 32.0000 1.9384 1.9405 410.6800 411.2316 0.0843 -1.0000 -1.0000 4213837 1593726125.00 150.1292 60.0004 32.0000 1.9364 1.9385 410.6328 411.1845 0.0844 -1.0000 -1.0000 4213899 1593726125.10 150.1292 60.0004 32.0000 1.9356 1.9378 410.5581 411.1122 0.0847 -1.0000 -1.0000 4213978 1593726125.20 150.1292 60.0004 32.0000 1.9351 1.9373 410.5478 411.1024 0.0848 -1.0000 -1.0000 4214040 1593726125.30 150.1292 60.0004 32.0000 1.9344 1.9366 410.4539 411.0097 0.0849 -1.0000 -1.0000 4214290 1593726125.40 150.1292 60.0004 32.0000 1.9343 1.9364 410.4173 410.9731 0.0849 -1.0000 -1.0000 4214353 1593726125.50 149.9765 60.0004 32.0000 1.9340 1.9362 410.4312 410.9884 0.0852 -1.0000 -1.0000 4214415 1593726125.60 149.9765 60.0004 32.0000 1.9333 1.9355 410.4249 410.9827 0.0852 -1.0000 -1.0000 4214477 1593726125.70 149.9765 60.0004 32.0000 1.9333 1.9354 410.3972 410.9552 0.0853 -1.0000 -1.0000 4214556 1593726125.80 149.9765 60.0004 32.0000 1.9336 1.9358 410.3272 410.8863 0.0855 -1.0000 -1.0000 4214775 1593726125.90 149.9765 60.0004 32.0000 1.9332 1.9353 410.4662 411.0253 0.0854 -1.0000 -1.0000 4214853 1593726126.00 149.9684 60.0004 32.0000 1.9331 1.9353 410.4323 410.9911 0.0854 -1.0000 -1.0000 4214915 1593726126.10 149.9540 60.0004 32.0000 1.9336 1.9358 410.4008 410.9602 0.0855 -1.0000 -1.0000 4214977 1593726126.20 149.9540 60.0004 32.0000 1.9337 1.9359 410.3637 410.9229 0.0855 -1.0000 -1.0000 4215040 1593726126.30 149.9540 60.0004 32.0000 1.9339 1.9360 410.4294 410.9884 0.0855 -1.0000 -1.0000 4215290 1593726126.40 149.9540 60.0004 32.0000 1.9340 1.9361 410.4087 410.9683 0.0855 -1.0000 -1.0000 4215352 1593726126.50 149.9540 60.0004 32.0000 1.9336 1.9357 410.4056 410.9643 0.0854 -1.0000 -1.0000 4215415 1593726126.60 150.0121 60.0004 32.0000 1.9335 1.9357 410.3606 410.9200 0.0854 -1.0000 -1.0000 4215493 1593726126.70 150.0121 60.0004 32.0000 1.9332 1.9354 410.3763 410.9344 0.0853 -1.0000 -1.0000 4215555 1593726126.80 150.0121 60.0004 32.0000 1.9340 1.9362 410.4005 410.9604 0.0856 -1.0000 -1.0000 4215618 1593726126.90 150.0121 60.0004 32.0000 1.9342 1.9364 410.4264 410.9852 0.0854 -1.0000 -1.0000 4215743 1593726127.00 150.0121 60.0004 32.0000 1.9347 1.9369 410.3953 410.9546 0.0855 -1.0000 -1.0000 4215805 1593726127.10 150.0349 60.0004 32.0000 1.9342 1.9364 410.3846 410.9430 0.0853 -1.0000 -1.0000 4215883 1593726127.20 150.0349 60.0004 32.0000 1.9338 1.9360 410.3351 410.8942 0.0854 -1.0000 -1.0000 4215946 1593726127.30 150.0349 60.0004 32.0000 1.9334 1.9356 410.3947 410.9536 0.0855 -1.0000 -1.0000 4216024 1593726127.40 150.0349 60.0004 32.0000 1.9339 1.9361 410.4516 411.0119 0.0856 -1.0000 -1.0000 4216305 1593726127.50 150.0349 60.0004 32.0000 1.9340 1.9361 410.3466 410.9070 0.0856 -1.0000 -1.0000 4216368 1593726127.60 150.0349 60.0004 32.0000 1.9347 1.9369 410.4119 410.9714 0.0855 -1.0000 -1.0000 4216430 1593726127.70 150.1076 60.0004 32.0000 1.9342 1.9364 410.4469 411.0056 0.0854 -1.0000 -1.0000 4216508 1593726127.80 150.1076 60.0004 32.0000 1.9344 1.9366 410.4382 410.9982 0.0856 -1.0000 -1.0000 4216555 1593726127.90 150.1076 60.0004 32.0000 1.9341 1.9363 410.4985 411.0580 0.0855 -1.0000 -1.0000 4216805 1593726128.00 150.1076 60.0004 32.0000 1.9343 1.9364 410.5369 411.0963 0.0855 -1.0000 -1.0000 4216852 1593726128.10 150.1076 60.0004 32.0000 1.9344 1.9365 410.4744 411.0339 0.0855 -1.0000 -1.0000 4216930 1593726128.20 150.1443 60.0004 32.0000 1.9343 1.9365 410.4599 411.0187 0.0854 -1.0000 -1.0000 4217008 1593726128.30 150.1490 60.0004 32.0000 1.9348 1.9369 410.4920 411.0515 0.0855 -1.0000 -1.0000 4217071 1593726128.40 150.1490 60.0004 32.0000 1.9352 1.9374 410.4547 411.0132 0.0854 -1.0000 -1.0000 4217508 1593726128.50 150.1490 60.0004 32.0000 1.9348 1.9370 410.4831 411.0432 0.0856 -1.0000 -1.0000 4217570 1593726128.60 150.1490 60.0004 32.0000 1.9344 1.9365 410.3853 410.9454 0.0856 -1.0000 -1.0000 4217633 1593726128.70 150.1500 60.0004 32.0000 1.9351 1.9373 410.4903 411.0499 0.0855 -1.0000 -1.0000 4217695 1593726128.80 150.1978 60.0004 32.0000 1.9345 1.9367 410.4494 411.0088 0.0855 -1.0000 -1.0000 4217774 1593726128.90 150.1978 60.0004 32.0000 1.9353 1.9375 410.3689 410.9287 0.0856 -1.0000 -1.0000 4218555 1593726129.00 150.1978 60.0004 32.0000 1.9353 1.9375 410.5293 411.0899 0.0857 -1.0000 -1.0000 4218617 1593726129.10 150.1978 60.0004 32.0000 1.9357 1.9379 410.4925 411.0534 0.0857 -1.0000 -1.0000 4218695 1593726129.20 150.1978 60.0004 32.0000 1.9350 1.9372 410.5169 411.0766 0.0855 -1.0000 -1.0000 4218758 1593726129.30 150.2313 60.0004 32.0000 1.9359 1.9381 410.5027 411.0628 0.0856 -1.0000 -1.0000 4218820 1593726129.40 150.2313 60.0004 32.0000 1.9353 1.9375 410.4988 411.0582 0.0855 -1.0000 -1.0000 4218883 1593726129.50 150.2313 60.0004 32.0000 1.9356 1.9378 410.5075 411.0674 0.0856 -1.0000 -1.0000 4218945 1593726129.60 150.2313 60.0004 32.0000 1.9359 1.9380 410.4819 411.0413 0.0855 -1.0000 -1.0000 4219023 1593726129.70 150.2313 60.0004 32.0000 1.9359 1.9381 410.4855 411.0453 0.0855 -1.0000 -1.0000 4219086 1593726129.80 150.2313 60.0004 32.0000 1.9366 1.9387 410.5119 411.0724 0.0857 -1.0000 -1.0000 4219148 1593726129.90 150.3330 59.9999 32.0000 1.9364 1.9386 410.5249 411.0853 0.0856 -1.0000 -1.0000 4219226 1593726130.00 150.3330 59.9999 32.0000 1.9362 1.9384 410.5879 411.1492 0.0857 -1.0000 -1.0000 4219289 1593726130.10 150.3330 59.9999 32.0000 1.9358 1.9380 410.4995 411.0590 0.0855 -1.0000 -1.0000 4219351 1593726130.20 150.3330 59.9999 32.0000 1.9360 1.9382 410.6712 411.2304 0.0854 -1.0000 -1.0000 4219429 1593726130.30 150.3330 59.9999 32.0000 1.9363 1.9385 410.5034 411.0628 0.0855 -1.0000 -1.0000 4219492 1593726130.40 150.3330 59.9999 32.0000 1.9361 1.9382 410.5191 411.0794 0.0857 -1.0000 -1.0000 4219554 1593726130.50 150.3386 59.9999 32.0000 1.9361 1.9383 410.6144 411.1741 0.0855 -1.0000 -1.0000 4219617 1593726130.60 150.5116 59.9999 32.0000 1.9363 1.9385 410.5634 411.1239 0.0855 -1.0000 -1.0000 4219679 1593726130.70 150.5116 59.9999 32.0000 1.9370 1.9391 410.5808 411.1402 0.0855 -1.0000 -1.0000 4219742 1593726130.80 150.5116 59.9999 32.0000 1.9367 1.9389 410.5672 411.1274 0.0856 -1.0000 -1.0000 4219820 1593726130.90 150.5116 59.9999 32.0000 1.9368 1.9390 410.6147 411.1752 0.0855 -1.0000 -1.0000 4220257 1593726131.00 150.5116 59.9999 32.0000 1.9367 1.9389 410.5841 411.1429 0.0854 -1.0000 -1.0000 4220320 1593726131.10 150.5116 59.9999 32.0000 1.9373 1.9395 410.6280 411.1876 0.0855 -1.0000 -1.0000 4220398 1593726131.20 150.5116 59.9999 32.0000 1.9373 1.9395 410.5646 411.1242 0.0855 -1.0000 -1.0000 4220461 1593726131.30 150.5116 59.9999 32.0000 1.9372 1.9394 410.6176 411.1776 0.0856 -1.0000 -1.0000 4220523 1593726131.40 150.5116 59.9999 32.0000 1.9371 1.9393 410.6217 411.1822 0.0856 -1.0000 -1.0000 4220601 1593726131.50 150.5116 59.9999 32.0000 1.9380 1.9401 410.5758 411.1358 0.0856 -1.0000 -1.0000 4220664 1593726131.60 150.5116 59.9999 32.0000 1.9374 1.9396 410.5625 411.1222 0.0855 -1.0000 -1.0000 4220726 1593726131.70 150.5116 59.9999 32.0000 1.9371 1.9392 410.6566 411.2165 0.0855 -1.0000 -1.0000 4220788 1593726131.80 150.5760 59.9999 32.0000 1.9376 1.9398 410.6185 411.1787 0.0856 -1.0000 -1.0000 4220851 1593726131.90 150.5760 59.9999 32.0000 1.9377 1.9398 410.6255 411.1859 0.0856 -1.0000 -1.0000 4220929 1593726132.00 150.5760 59.9999 32.0000 1.9379 1.9401 410.7044 411.2643 0.0855 -1.0000 -1.0000 4221038 1593726132.10 150.5760 59.9999 32.0000 1.9377 1.9398 410.6602 411.2194 0.0854 -1.0000 -1.0000 4221101 1593726132.20 150.5760 59.9999 32.0000 1.9380 1.9402 410.6340 411.1935 0.0855 -1.0000 -1.0000 4221163 1593726132.30 150.5851 59.9999 32.0000 1.9376 1.9398 410.6583 411.2178 0.0854 -1.0000 -1.0000 4221226 1593726132.40 150.6679 59.9999 32.0000 1.9382 1.9404 410.6915 411.2508 0.0855 -1.0000 -1.0000 4221288 1593726132.50 150.6679 59.9999 32.0000 1.9384 1.9406 410.6930 411.2537 0.0857 -1.0000 -1.0000 4221538 1593726132.60 150.6679 59.9999 32.0000 1.9380 1.9402 410.6411 411.2009 0.0855 -1.0000 -1.0000 4221601 1593726132.70 150.6679 59.9999 32.0000 1.9384 1.9405 410.6535 411.2130 0.0855 -1.0000 -1.0000 4221663 1593726132.80 150.6679 59.9999 32.0000 1.9384 1.9405 410.6909 411.2511 0.0856 -1.0000 -1.0000 4221741 1593726132.90 150.6679 59.9999 32.0000 1.9378 1.9400 410.6860 411.2464 0.0856 -1.0000 -1.0000 4221804 1593726133.00 150.6679 59.9999 32.0000 1.9379 1.9401 410.7099 411.2699 0.0855 -1.0000 -1.0000 4222038 1593726133.10 150.6679 59.9999 32.0000 1.9381 1.9403 410.6272 411.1877 0.0857 -1.0000 -1.0000 4222117 1593726133.20 150.6679 59.9999 32.0000 1.9385 1.9407 410.6969 411.2576 0.0856 -1.0000 -1.0000 4222179 1593726133.30 150.6679 59.9999 32.0000 1.9386 1.9408 410.6196 411.1800 0.0856 -1.0000 -1.0000 4222241 1593726133.40 150.6758 59.9999 32.0000 1.9388 1.9410 410.6769 411.2371 0.0856 -1.0000 -1.0000 4222304 1593726133.50 150.7707 59.9999 32.0000 1.9391 1.9413 410.7245 411.2841 0.0854 -1.0000 -1.0000 4222897 1593726133.60 150.7707 59.9999 32.0000 1.9393 1.9415 410.6905 411.2496 0.0854 -1.0000 -1.0000 4222960 1593726133.70 150.7707 59.9999 32.0000 1.9394 1.9415 410.6649 411.2236 0.0854 -1.0000 -1.0000 4223038 1593726133.80 150.7707 59.9999 32.0000 1.9399 1.9421 410.7065 411.2653 0.0853 -1.0000 -1.0000 4223100 1593726133.90 150.7707 59.9999 32.0000 1.9398 1.9420 410.7769 411.3371 0.0855 -1.0000 -1.0000 4223163 1593726134.00 150.8205 59.9999 32.0000 1.9396 1.9418 410.6960 411.2557 0.0855 -1.0000 -1.0000 4223225 1593726134.10 150.8528 59.9999 32.0000 1.9392 1.9413 410.7333 411.2928 0.0854 -1.0000 -1.0000 4223288 1593726134.20 150.8528 59.9999 32.0000 1.9394 1.9416 410.7468 411.3064 0.0854 -1.0000 -1.0000 4223366 1593726134.30 150.8528 59.9999 32.0000 1.9398 1.9419 410.7503 411.3096 0.0855 -1.0000 -1.0000 4223428 1593726134.40 150.8528 59.9999 32.0000 1.9401 1.9423 410.7633 411.3232 0.0855 -1.0000 -1.0000 4223491 1593726134.50 150.8528 59.9999 32.0000 1.9394 1.9415 410.7706 411.3311 0.0856 -1.0000 -1.0000 4223616 1593726134.60 150.8417 59.9998 32.0000 1.9398 1.9420 410.7288 411.2889 0.0856 -1.0000 -1.0000 4223678 1593726134.70 150.8417 59.9998 32.0000 1.9393 1.9415 410.7514 411.3111 0.0854 -1.0000 -1.0000 4223741 1593726134.80 150.8417 59.9998 32.0000 1.9396 1.9417 410.8256 411.3852 0.0854 -1.0000 -1.0000 4223803 1593726134.90 150.8417 59.9998 32.0000 1.9386 1.9408 410.7943 411.3542 0.0855 -1.0000 -1.0000 4223866 1593726135.00 150.8417 59.9998 32.0000 1.9392 1.9413 410.7712 411.3309 0.0854 -1.0000 -1.0000 4223944 1593726135.10 150.8973 59.9998 32.0000 1.9400 1.9421 410.7512 411.3120 0.0857 -1.0000 -1.0000 4224006 1593726135.20 150.9283 59.9998 32.0000 1.9404 1.9426 410.7875 411.3484 0.0856 -1.0000 -1.0000 4224069 1593726135.30 150.9283 59.9998 32.0000 1.9403 1.9424 410.7786 411.3389 0.0856 -1.0000 -1.0000 4224147 1593726135.40 150.9283 59.9998 32.0000 1.9407 1.9429 410.7746 411.3350 0.0856 -1.0000 -1.0000 4224210 1593726135.50 150.9283 59.9998 32.0000 1.9408 1.9430 410.8272 411.3872 0.0855 -1.0000 -1.0000 4224272 1593726135.60 150.9283 59.9998 32.0000 1.9400 1.9422 410.7606 411.3204 0.0855 -1.0000 -1.0000 4224366 1593726135.70 150.9283 59.9998 32.0000 1.9399 1.9420 410.8564 411.4173 0.0856 -1.0000 -1.0000 4224444 1593726135.80 150.9283 59.9998 32.0000 1.9399 1.9420 410.7545 411.3145 0.0855 -1.0000 -1.0000 4224506 1593726135.90 150.9283 59.9998 32.0000 1.9399 1.9421 410.7811 411.3417 0.0856 -1.0000 -1.0000 4224585 1593726136.00 150.9283 59.9998 32.0000 1.9404 1.9426 410.8205 411.3804 0.0855 -1.0000 -1.0000 4224647 1593726136.10 150.9283 59.9998 32.0000 1.9403 1.9424 410.8505 411.4106 0.0856 -1.0000 -1.0000 4225428 1593726136.20 150.9283 59.9998 32.0000 1.9406 1.9428 410.8542 411.4140 0.0854 -1.0000 -1.0000 4225506 1593726136.30 150.9792 59.9998 32.0000 1.9402 1.9424 410.7657 411.3251 0.0855 -1.0000 -1.0000 4225569 1593726136.40 150.9792 59.9998 32.0000 1.9409 1.9430 410.8563 411.4157 0.0854 -1.0000 -1.0000 4225631 1593726136.50 150.9792 59.9998 32.0000 1.9405 1.9427 410.8410 411.4016 0.0856 -1.0000 -1.0000 4225709 1593726136.60 150.9792 59.9998 32.0000 1.9406 1.9428 410.8467 411.4069 0.0855 -1.0000 -1.0000 4225772 1593726136.70 150.9792 59.9998 32.0000 1.9412 1.9434 410.8611 411.4212 0.0855 -1.0000 -1.0000 4225834 1593726136.80 150.9817 59.9998 32.0000 1.9415 1.9437 410.8950 411.4554 0.0856 -1.0000 -1.0000 4225897 1593726136.90 150.9861 59.9998 32.0000 1.9415 1.9437 410.9204 411.4811 0.0856 -1.0000 -1.0000 4225959 1593726137.00 150.9861 59.9998 32.0000 1.9402 1.9424 410.9391 411.4991 0.0854 -1.0000 -1.0000 4226022 1593726137.10 150.9861 59.9998 32.0000 1.9406 1.9428 410.8613 411.4209 0.0855 -1.0000 -1.0000 4226100 1593726137.20 150.9861 59.9998 32.0000 1.9405 1.9427 410.9216 411.4826 0.0855 -1.0000 -1.0000 4226162 1593726137.30 150.9861 59.9998 32.0000 1.9413 1.9435 410.9233 411.4830 0.0855 -1.0000 -1.0000 4226240 1593726137.40 151.0810 59.9998 32.0000 1.9412 1.9433 410.9471 411.5073 0.0855 -1.0000 -1.0000 4226303 1593726137.50 151.0810 59.9998 32.0000 1.9412 1.9433 410.9622 411.5225 0.0854 -1.0000 -1.0000 4226365 1593726137.60 151.0810 59.9998 32.0000 1.9404 1.9426 410.9114 411.4708 0.0855 -1.0000 -1.0000 4226428 1593726137.70 151.0810 59.9998 32.0000 1.9411 1.9433 410.9221 411.4821 0.0855 -1.0000 -1.0000 4226506 1593726137.80 151.0810 59.9998 32.0000 1.9410 1.9432 410.9037 411.4644 0.0856 -1.0000 -1.0000 4226569 1593726137.90 151.0810 59.9998 32.0000 1.9412 1.9434 410.9075 411.4689 0.0858 -1.0000 -1.0000 4226647 1593726138.00 151.0810 59.9998 32.0000 1.9406 1.9428 410.9543 411.5143 0.0854 -1.0000 -1.0000 4226709 1593726138.10 151.0810 59.9998 32.0000 1.9409 1.9431 410.9300 411.4896 0.0855 -1.0000 -1.0000 4226772 1593726138.20 151.0810 59.9998 32.0000 1.9411 1.9433 410.8914 411.4513 0.0855 -1.0000 -1.0000 4227021 1593726138.30 151.0810 59.9998 32.0000 1.9413 1.9435 411.0174 411.5769 0.0854 -1.0000 -1.0000 4227084 1593726138.40 151.0810 59.9998 32.0000 1.9411 1.9433 410.9920 411.5515 0.0854 -1.0000 -1.0000 4227146 1593726138.50 151.1463 59.9998 32.0000 1.9409 1.9431 410.9953 411.5549 0.0854 -1.0000 -1.0000 4227209 1593726138.60 151.1606 59.9998 32.0000 1.9409 1.9431 410.9759 411.5354 0.0855 -1.0000 -1.0000 4227271 1593726138.70 151.1606 59.9998 32.0000 1.9414 1.9436 410.9231 411.4837 0.0855 -1.0000 -1.0000 4227662 1593726138.80 151.1606 59.9998 32.0000 1.9416 1.9438 410.9555 411.5154 0.0856 -1.0000 -1.0000 4227724 1593726138.90 151.1606 59.9998 32.0000 1.9420 1.9442 411.0191 411.5801 0.0856 -1.0000 -1.0000 4227787 1593726139.00 151.1606 59.9998 32.0000 1.9413 1.9434 410.9621 411.5221 0.0855 -1.0000 -1.0000 4227849 1593726139.10 151.1424 59.9998 32.0000 1.9413 1.9434 410.9922 411.5524 0.0855 -1.0000 -1.0000 4227927 1593726139.20 151.1187 59.9998 32.0000 1.9418 1.9440 410.9141 411.4737 0.0855 -1.0000 -1.0000 4228053 1593726139.30 151.1187 59.9998 32.0000 1.9412 1.9434 410.9546 411.5154 0.0857 -1.0000 -1.0000 4228115 1593726139.40 151.1187 59.9998 32.0000 1.9422 1.9444 411.0237 411.5849 0.0856 -1.0000 -1.0000 4228193 1593726139.50 151.1187 59.9998 32.0000 1.9421 1.9443 410.9053 411.4650 0.0855 -1.0000 -1.0000 4228256 1593726139.60 151.1187 59.9998 32.0000 1.9416 1.9438 410.9674 411.5280 0.0855 -1.0000 -1.0000 4228318 1593726139.70 151.1622 60.0001 32.0000 1.9417 1.9439 410.9394 411.4991 0.0854 -1.0000 -1.0000 4228506 1593726139.80 151.1622 60.0001 32.0000 1.9418 1.9440 410.9924 411.5527 0.0855 -1.0000 -1.0000 4228568 1593726139.90 151.1622 60.0001 32.0000 1.9419 1.9441 410.9506 411.5108 0.0855 -1.0000 -1.0000 4228646 1593726140.00 151.1622 60.0001 32.0000 1.9423 1.9445 410.9623 411.5223 0.0854 -1.0000 -1.0000 4228709 1593726140.10 151.1622 60.0001 32.0000 1.9419 1.9440 410.9228 411.4830 0.0855 -1.0000 -1.0000 4228771 1593726140.20 151.2134 60.0001 32.0000 1.9420 1.9442 410.9149 411.4747 0.0854 -1.0000 -1.0000 4229005 1593726140.30 151.2209 60.0001 32.0000 1.9425 1.9447 411.0526 411.6114 0.0853 -1.0000 -1.0000 4229068 1593726140.40 151.2209 60.0001 32.0000 1.9424 1.9446 410.8487 411.4083 0.0855 -1.0000 -1.0000 4229130 1593726140.50 151.2209 60.0001 32.0000 1.9424 1.9446 410.9701 411.5307 0.0855 -1.0000 -1.0000 4229208 1593726140.60 151.2209 60.0001 32.0000 1.9424 1.9446 410.9419 411.5013 0.0853 -1.0000 -1.0000 4229271 1593726140.70 151.2209 60.0001 32.0000 1.9421 1.9443 410.8836 411.4426 0.0854 -1.0000 -1.0000 4229552 1593726140.80 151.1505 60.0001 32.0000 1.9420 1.9442 410.9075 411.4674 0.0855 -1.0000 -1.0000 4229615 1593726140.90 151.1485 60.0001 32.0000 1.9420 1.9442 410.9946 411.5541 0.0854 -1.0000 -1.0000 4229677 1593726141.00 151.1485 60.0001 32.0000 1.9422 1.9444 410.9359 411.4960 0.0855 -1.0000 -1.0000 4229740 1593726141.10 151.1485 60.0001 32.0000 1.9419 1.9441 411.0168 411.5771 0.0855 -1.0000 -1.0000 4229818 1593726141.20 151.1485 60.0001 32.0000 1.9424 1.9446 410.8871 411.4469 0.0855 -1.0000 -1.0000 4230505 1593726141.30 151.1429 60.0001 32.0000 1.9422 1.9443 410.9909 411.5507 0.0855 -1.0000 -1.0000 4230568 1593726141.40 151.1343 60.0001 32.0000 1.9413 1.9435 410.9541 411.5143 0.0855 -1.0000 -1.0000 4230630 1593726141.50 151.1343 60.0001 32.0000 1.9427 1.9449 411.0031 411.5637 0.0856 -1.0000 -1.0000 4230693 1593726141.60 151.1343 60.0001 32.0000 1.9420 1.9442 410.8955 411.4558 0.0855 -1.0000 -1.0000 4230755 1593726141.70 151.1343 60.0001 32.0000 1.9417 1.9439 410.8653 411.4251 0.0854 -1.0000 -1.0000 4230833 1593726141.80 151.1343 60.0001 32.0000 1.9429 1.9451 410.9610 411.5211 0.0856 -1.0000 -1.0000 4231005 1593726141.90 151.1389 60.0001 32.0000 1.9416 1.9438 410.9669 411.5285 0.0857 -1.0000 -1.0000 4231083 1593726142.00 151.1389 60.0001 32.0000 1.9421 1.9443 410.9498 411.5108 0.0856 -1.0000 -1.0000 4231145 1593726142.10 151.1389 60.0001 32.0000 1.9412 1.9434 410.9627 411.5225 0.0854 -1.0000 -1.0000 4231208 1593726142.20 151.1389 60.0001 32.0000 1.9422 1.9444 410.9975 411.5573 0.0855 -1.0000 -1.0000 4231286 1593726142.30 151.1389 60.0001 32.0000 1.9425 1.9447 410.9689 411.5290 0.0855 -1.0000 -1.0000 4231349 1593726142.40 151.1744 60.0001 32.0000 1.9416 1.9438 411.0264 411.5868 0.0856 -1.0000 -1.0000 4231411 1593726142.50 151.2111 60.0001 32.0000 1.9419 1.9441 410.9537 411.5143 0.0855 -1.0000 -1.0000 4231473 1593726142.60 151.2111 60.0001 32.0000 1.9416 1.9438 410.9368 411.4969 0.0855 -1.0000 -1.0000 4231536 1593726142.70 151.2111 60.0001 32.0000 1.9422 1.9443 410.9289 411.4892 0.0855 -1.0000 -1.0000 4231598 1593726142.80 151.2111 60.0001 32.0000 1.9422 1.9444 410.9542 411.5153 0.0856 -1.0000 -1.0000 4231786 1593726142.90 151.2184 60.0001 32.0000 1.9419 1.9440 410.9426 411.5028 0.0855 -1.0000 -1.0000 4231848 1593726143.00 151.2200 60.0001 32.0000 1.9422 1.9444 410.9786 411.5389 0.0856 -1.0000 -1.0000 4231911 1593726143.10 151.2200 60.0001 32.0000 1.9420 1.9442 410.9381 411.4974 0.0854 -1.0000 -1.0000 4231989 1593726143.20 151.2200 60.0001 32.0000 1.9420 1.9442 411.0317 411.5921 0.0855 -1.0000 -1.0000 4232052 1593726143.30 151.2200 60.0001 32.0000 1.9418 1.9440 411.0064 411.5662 0.0855 -1.0000 -1.0000 4232286 1593726143.40 151.2200 60.0001 32.0000 1.9423 1.9445 410.9690 411.5298 0.0856 -1.0000 -1.0000 4232349 1593726143.50 151.2398 60.0001 32.0000 1.9424 1.9445 411.0072 411.5684 0.0857 -1.0000 -1.0000 4232411 1593726143.60 151.2502 60.0001 32.0000 1.9419 1.9440 410.9911 411.5520 0.0856 -1.0000 -1.0000 4232473 1593726143.70 151.2502 60.0001 32.0000 1.9419 1.9441 411.0067 411.5665 0.0854 -1.0000 -1.0000 4232552 1593726143.80 151.2502 60.0001 32.0000 1.9429 1.9451 410.9923 411.5535 0.0856 -1.0000 -1.0000 4233286 1593726143.90 151.2502 60.0001 32.0000 1.9426 1.9448 410.9950 411.5559 0.0856 -1.0000 -1.0000 4233364 1593726144.00 151.2502 60.0001 32.0000 1.9430 1.9451 411.0460 411.6056 0.0854 -1.0000 -1.0000 4233426 1593726144.10 151.2899 60.0001 32.0000 1.9427 1.9449 410.9439 411.5042 0.0855 -1.0000 -1.0000 4233489 1593726144.20 151.2899 60.0001 32.0000 1.9427 1.9449 411.0138 411.5740 0.0855 -1.0000 -1.0000 4233567 1593726144.30 151.2899 60.0001 32.0000 1.9429 1.9451 411.0116 411.5704 0.0853 -1.0000 -1.0000 4233629 1593726144.40 151.2899 60.0001 32.0000 1.9434 1.9456 410.9818 411.5418 0.0855 -1.0000 -1.0000 4233692 1593726144.50 151.2899 60.0001 32.0000 1.9430 1.9451 411.0058 411.5662 0.0855 -1.0000 -1.0000 4233754 1593726144.60 151.2614 59.9999 32.0000 1.9420 1.9442 411.0745 411.6352 0.0855 -1.0000 -1.0000 4233817 1593726144.70 151.2614 59.9999 32.0000 1.9436 1.9458 410.9853 411.5450 0.0855 -1.0000 -1.0000 4233879 1593726144.80 151.2614 59.9999 32.0000 1.9432 1.9453 411.0048 411.5659 0.0857 -1.0000 -1.0000 4233957 1593726144.90 151.2614 59.9999 32.0000 1.9423 1.9445 410.9987 411.5595 0.0856 -1.0000 -1.0000 4234020 1593726145.00 151.2614 59.9999 32.0000 1.9427 1.9449 410.9951 411.5560 0.0856 -1.0000 -1.0000 4234082 1593726145.10 151.2859 59.9999 32.0000 1.9429 1.9450 410.9713 411.5323 0.0857 -1.0000 -1.0000 4234160 1593726145.20 151.3055 59.9999 32.0000 1.9436 1.9458 410.9814 411.5421 0.0856 -1.0000 -1.0000 4234238 1593726145.30 151.3055 59.9999 32.0000 1.9428 1.9450 411.0654 411.6267 0.0857 -1.0000 -1.0000 4234301 1593726145.40 151.3055 59.9999 32.0000 1.9426 1.9448 411.0208 411.5811 0.0854 -1.0000 -1.0000 4234379 1593726145.50 151.3055 59.9999 32.0000 1.9427 1.9449 411.0594 411.6196 0.0855 -1.0000 -1.0000 4234442 1593726145.60 151.3055 59.9999 32.0000 1.9427 1.9449 410.9336 411.4940 0.0855 -1.0000 -1.0000 4234488 1593726145.70 151.3055 59.9999 32.0000 1.9431 1.9453 410.9570 411.5167 0.0854 -1.0000 -1.0000 4234567 1593726145.80 151.3055 59.9999 32.0000 1.9427 1.9449 410.9705 411.5306 0.0855 -1.0000 -1.0000 4234629 1593726145.90 151.3055 59.9999 32.0000 1.9424 1.9446 410.9664 411.5274 0.0855 -1.0000 -1.0000 4234879 1593726146.00 151.3055 59.9999 32.0000 1.9424 1.9445 410.9424 411.5020 0.0854 -1.0000 -1.0000 4234941 1593726146.10 151.3055 59.9999 32.0000 1.9427 1.9448 410.9073 411.4685 0.0857 -1.0000 -1.0000 4235004 1593726146.20 151.3055 59.9999 32.0000 1.9425 1.9447 411.0768 411.6374 0.0856 -1.0000 -1.0000 4235066 1593726146.30 151.2888 59.9999 32.0000 1.9425 1.9447 410.9925 411.5532 0.0856 -1.0000 -1.0000 4235129 1593726146.40 151.2651 59.9999 32.0000 1.9427 1.9448 410.9659 411.5272 0.0856 -1.0000 -1.0000 4235941 1593726146.50 151.2651 59.9999 32.0000 1.9427 1.9449 411.0422 411.6022 0.0855 -1.0000 -1.0000 4236004 1593726146.60 151.2651 59.9999 32.0000 1.9431 1.9453 411.0194 411.5794 0.0855 -1.0000 -1.0000 4236066 1593726146.70 151.2651 59.9999 32.0000 1.9429 1.9451 411.0564 411.6177 0.0856 -1.0000 -1.0000 4236129 1593726146.80 151.2651 59.9999 32.0000 1.9430 1.9452 410.9792 411.5387 0.0854 -1.0000 -1.0000 4236207 1593726146.90 151.3073 59.9999 32.0000 1.9429 1.9451 410.9910 411.5515 0.0856 -1.0000 -1.0000 4236269 1593726147.00 151.3496 59.9999 32.0000 1.9430 1.9452 410.9045 411.4651 0.0855 -1.0000 -1.0000 4236332 1593726147.10 151.3496 59.9999 32.0000 1.9429 1.9451 410.9845 411.5444 0.0855 -1.0000 -1.0000 4236410 1593726147.20 151.3496 59.9999 32.0000 1.9430 1.9452 410.9968 411.5569 0.0855 -1.0000 -1.0000 4236473 1593726147.30 151.3496 59.9999 32.0000 1.9432 1.9454 411.0532 411.6140 0.0856 -1.0000 -1.0000 4236535 1593726147.40 151.3496 59.9999 32.0000 1.9433 1.9454 411.0545 411.6150 0.0855 -1.0000 -1.0000 4236613 1593726147.50 151.3962 59.9999 32.0000 1.9433 1.9455 410.9920 411.5531 0.0856 -1.0000 -1.0000 4236676 1593726147.60 151.3962 59.9999 32.0000 1.9424 1.9446 411.0404 411.6006 0.0855 -1.0000 -1.0000 4236738 1593726147.70 151.3962 59.9999 32.0000 1.9434 1.9456 411.0424 411.6029 0.0856 -1.0000 -1.0000 4236816 1593726147.80 151.3962 59.9999 32.0000 1.9436 1.9457 411.0387 411.5988 0.0854 -1.0000 -1.0000 4236878 1593726147.90 151.3962 59.9999 32.0000 1.9436 1.9458 411.0692 411.6297 0.0856 -1.0000 -1.0000 4236941 1593726148.00 151.4224 59.9999 32.0000 1.9427 1.9449 411.0941 411.6549 0.0854 -1.0000 -1.0000 4237003 1593726148.10 151.4224 59.9999 32.0000 1.9433 1.9455 411.0749 411.6342 0.0854 -1.0000 -1.0000 4237066 1593726148.20 151.4224 59.9999 32.0000 1.9433 1.9455 411.0307 411.5905 0.0854 -1.0000 -1.0000 4237144 1593726148.30 151.4224 59.9999 32.0000 1.9436 1.9458 411.0475 411.6070 0.0854 -1.0000 -1.0000 4237206 1593726148.40 151.4224 59.9999 32.0000 1.9434 1.9456 411.0971 411.6573 0.0855 -1.0000 -1.0000 4237269 1593726148.50 151.4224 59.9999 32.0000 1.9437 1.9459 411.0006 411.5598 0.0854 -1.0000 -1.0000 4237519 1593726148.60 151.4224 59.9999 32.0000 1.9437 1.9459 411.0472 411.6077 0.0855 -1.0000 -1.0000 4237581 1593726148.70 151.4224 59.9999 32.0000 1.9433 1.9454 410.9454 411.5050 0.0855 -1.0000 -1.0000 4237628 1593726148.80 151.4224 59.9999 32.0000 1.9436 1.9457 411.0853 411.6460 0.0855 -1.0000 -1.0000 4237706 1593726148.90 151.4224 59.9999 32.0000 1.9430 1.9452 411.0609 411.6203 0.0853 -1.0000 -1.0000 4237769 1593726149.00 151.4224 59.9999 32.0000 1.9438 1.9460 411.0672 411.6285 0.0857 -1.0000 -1.0000 4237831 1593726149.10 151.3798 59.9999 32.0000 1.9426 1.9448 411.0066 411.5665 0.0855 -1.0000 -1.0000 4237909 1593726149.20 151.3496 59.9999 32.0000 1.9430 1.9452 410.9619 411.5218 0.0855 -1.0000 -1.0000 4237972 1593726149.30 151.3496 59.9999 32.0000 1.9435 1.9457 411.0211 411.5807 0.0854 -1.0000 -1.0000 4238035 1593726149.40 151.3496 59.9999 32.0000 1.9434 1.9456 411.0103 411.5711 0.0856 -1.0000 -1.0000 4238113 1593726149.50 151.3496 59.9999 32.0000 1.9433 1.9455 411.0731 411.6330 0.0853 -1.0000 -1.0000 4238535 1593726149.60 151.3496 59.9999 32.0000 1.9433 1.9455 410.9418 411.5017 0.0855 -1.0000 -1.0000 4238597 1593726149.70 151.3496 59.9999 32.0000 1.9435 1.9457 411.0018 411.5618 0.0855 -1.0000 -1.0000 4238659 1593726149.80 151.4050 60.0005 32.0000 1.9439 1.9461 411.0928 411.6528 0.0854 -1.0000 -1.0000 4238722 1593726149.90 151.4050 60.0005 32.0000 1.9435 1.9457 410.9707 411.5309 0.0856 -1.0000 -1.0000 4238800 1593726150.00 151.4050 60.0005 32.0000 1.9432 1.9454 411.0263 411.5882 0.0857 -1.0000 -1.0000 4238863 1593726150.10 151.4050 60.0005 32.0000 1.9428 1.9450 411.0549 411.6164 0.0857 -1.0000 -1.0000 4238925 1593726150.20 151.4050 60.0005 32.0000 1.9432 1.9454 411.0741 411.6342 0.0854 -1.0000 -1.0000 4239003 1593726150.30 151.4050 60.0005 32.0000 1.9432 1.9454 411.0509 411.6109 0.0855 -1.0000 -1.0000 4239065 1593726150.40 151.4050 60.0005 32.0000 1.9437 1.9459 411.0971 411.6580 0.0856 -1.0000 -1.0000 4239128 1593726150.50 151.4050 60.0005 32.0000 1.9434 1.9456 411.0569 411.6179 0.0856 -1.0000 -1.0000 4239190 1593726150.60 151.4050 60.0005 32.0000 1.9432 1.9454 411.1008 411.6613 0.0855 -1.0000 -1.0000 4239253 1593726150.70 151.4050 60.0005 32.0000 1.9433 1.9454 411.0653 411.6250 0.0854 -1.0000 -1.0000 4239315 1593726150.80 151.4050 60.0005 32.0000 1.9439 1.9461 411.0329 411.5931 0.0855 -1.0000 -1.0000 4239393 1593726150.90 151.3753 60.0005 32.0000 1.9439 1.9461 411.0498 411.6094 0.0854 -1.0000 -1.0000 4239456 1593726151.00 151.3753 60.0005 32.0000 1.9436 1.9458 411.0546 411.6144 0.0854 -1.0000 -1.0000 4239518 1593726151.10 151.4170 60.0005 32.0000 1.9436 1.9458 411.0770 411.6369 0.0854 -1.0000 -1.0000 4240378 1593726151.20 151.4170 60.0005 32.0000 1.9438 1.9460 411.0853 411.6448 0.0854 -1.0000 -1.0000 4240440 1593726151.30 151.4170 60.0005 32.0000 1.9439 1.9461 411.0438 411.6042 0.0855 -1.0000 -1.0000 4240503 1593726151.40 151.4170 60.0005 32.0000 1.9436 1.9458 411.0325 411.5923 0.0854 -1.0000 -1.0000 4240581 1593726151.50 151.4170 60.0005 32.0000 1.9435 1.9457 411.0099 411.5699 0.0855 -1.0000 -1.0000 4240643 1593726151.60 151.4170 60.0005 32.0000 1.9440 1.9462 411.1030 411.6638 0.0856 -1.0000 -1.0000 4240706 1593726151.70 151.4170 60.0005 32.0000 1.9442 1.9464 411.0905 411.6507 0.0855 -1.0000 -1.0000 4240784 1593726151.80 151.4170 60.0005 32.0000 1.9446 1.9468 411.1684 411.7280 0.0854 -1.0000 -1.0000 4240847 1593726151.90 151.4170 60.0005 32.0000 1.9433 1.9455 411.0405 411.6009 0.0855 -1.0000 -1.0000 4240909 1593726152.00 151.4170 60.0005 32.0000 1.9444 1.9466 411.1081 411.6682 0.0855 -1.0000 -1.0000 4240971 1593726152.10 151.4170 60.0005 32.0000 1.9443 1.9464 411.1154 411.6755 0.0855 -1.0000 -1.0000 4241049 1593726152.20 151.4170 60.0005 32.0000 1.9446 1.9468 411.1907 411.7515 0.0855 -1.0000 -1.0000 4241112 1593726152.30 151.4794 60.0005 32.0000 1.9445 1.9467 411.1565 411.7166 0.0854 -1.0000 -1.0000 4241174 1593726152.40 151.4929 60.0005 32.0000 1.9440 1.9462 411.1516 411.7118 0.0855 -1.0000 -1.0000 4241237 1593726152.50 151.4929 60.0005 32.0000 1.9442 1.9464 411.1142 411.6739 0.0854 -1.0000 -1.0000 4241315 1593726152.60 151.4929 60.0005 32.0000 1.9442 1.9464 411.0978 411.6572 0.0854 -1.0000 -1.0000 4241377 1593726152.70 151.4929 60.0005 32.0000 1.9441 1.9463 411.1228 411.6831 0.0855 -1.0000 -1.0000 4241440 1593726152.80 151.4928 60.0005 32.0000 1.9452 1.9474 411.1056 411.6658 0.0855 -1.0000 -1.0000 4241518 1593726152.90 151.4927 60.0005 32.0000 1.9439 1.9461 411.1433 411.7036 0.0855 -1.0000 -1.0000 4241580 1593726153.00 151.4927 60.0005 32.0000 1.9441 1.9463 411.1301 411.6893 0.0853 -1.0000 -1.0000 4241643 1593726153.10 151.4927 60.0005 32.0000 1.9441 1.9463 411.1031 411.6623 0.0854 -1.0000 -1.0000 4241877 1593726153.20 151.4927 60.0005 32.0000 1.9438 1.9460 411.0979 411.6580 0.0854 -1.0000 -1.0000 4241940 1593726153.30 151.4927 60.0005 32.0000 1.9443 1.9465 411.1772 411.7363 0.0853 -1.0000 -1.0000 4242003 1593726153.40 151.5381 60.0005 32.0000 1.9446 1.9467 411.1354 411.6948 0.0854 -1.0000 -1.0000 4242081 1593726153.50 151.5381 60.0005 32.0000 1.9433 1.9455 411.1556 411.7162 0.0855 -1.0000 -1.0000 4242143 1593726153.60 151.5381 60.0005 32.0000 1.9447 1.9468 411.1365 411.6959 0.0853 -1.0000 -1.0000 4242315 1593726153.70 151.5381 60.0005 32.0000 1.9446 1.9467 411.1779 411.7376 0.0854 -1.0000 -1.0000 4242393 1593726153.80 151.5381 60.0005 32.0000 1.9444 1.9466 411.1847 411.7445 0.0854 -1.0000 -1.0000 4242456 1593726153.90 151.4700 60.0005 32.0000 1.9441 1.9462 411.1522 411.7124 0.0855 -1.0000 -1.0000 4242518 1593726154.00 151.4700 60.0005 32.0000 1.9443 1.9465 411.0942 411.6542 0.0855 -1.0000 -1.0000 4242580 1593726154.10 151.4700 60.0005 32.0000 1.9434 1.9456 411.1321 411.6924 0.0854 -1.0000 -1.0000 4242643 1593726154.20 151.4700 60.0005 32.0000 1.9435 1.9457 411.1074 411.6666 0.0853 -1.0000 -1.0000 4242893 1593726154.30 151.4700 60.0005 32.0000 1.9438 1.9459 411.0795 411.6388 0.0854 -1.0000 -1.0000 4242955 1593726154.40 151.4700 60.0005 32.0000 1.9448 1.9470 411.1112 411.6720 0.0856 -1.0000 -1.0000 4243018 1593726154.50 151.4632 60.0005 32.0000 1.9438 1.9460 411.1339 411.6946 0.0856 -1.0000 -1.0000 4243080 1593726154.60 151.4631 60.0005 32.0000 1.9435 1.9457 411.1246 411.6850 0.0855 -1.0000 -1.0000 4243143 1593726154.70 151.4631 60.0005 32.0000 1.9435 1.9457 411.1452 411.7058 0.0855 -1.0000 -1.0000 4243518 1593726154.80 151.4631 60.0005 32.0000 1.9441 1.9463 411.1398 411.7013 0.0857 -1.0000 -1.0000 4243596 1593726154.90 151.4631 60.0005 32.0000 1.9437 1.9459 411.1406 411.7003 0.0855 -1.0000 -1.0000 4243658 1593726155.00 151.4631 60.0005 32.0000 1.9439 1.9461 411.0448 411.6054 0.0855 -1.0000 -1.0000 4243721 1593726155.10 151.4631 60.0005 32.0000 1.9438 1.9459 411.0796 411.6399 0.0855 -1.0000 -1.0000 4243799 1593726155.20 151.4631 60.0005 32.0000 1.9446 1.9467 411.0390 411.5989 0.0854 -1.0000 -1.0000 4244033 1593726155.30 151.4631 60.0005 32.0000 1.9439 1.9461 411.0319 411.5914 0.0854 -1.0000 -1.0000 4244096 1593726155.40 151.4631 60.0005 32.0000 1.9440 1.9462 410.9829 411.5430 0.0855 -1.0000 -1.0000 4244174 1593726155.50 151.4631 60.0005 32.0000 1.9435 1.9457 411.0453 411.6066 0.0856 -1.0000 -1.0000 4244236 1593726155.60 151.4492 60.0015 32.0000 1.9441 1.9463 411.1036 411.6647 0.0856 -1.0000 -1.0000 4244299 1593726155.70 151.4492 60.0015 32.0000 1.9441 1.9463 411.1311 411.6912 0.0854 -1.0000 -1.0000 4244549 1593726155.80 151.4437 60.0015 32.0000 1.9439 1.9460 411.1317 411.6922 0.0855 -1.0000 -1.0000 4244611 1593726155.90 151.4407 60.0015 32.0000 1.9436 1.9458 411.0475 411.6083 0.0856 -1.0000 -1.0000 4244689 1593726156.00 151.4407 60.0015 32.0000 1.9446 1.9468 411.0781 411.6381 0.0854 -1.0000 -1.0000 4244752 1593726156.10 151.5303 60.0015 32.0000 1.9446 1.9468 411.0610 411.6218 0.0856 -1.0000 -1.0000 4244814 1593726156.20 151.5303 60.0015 32.0000 1.9442 1.9464 411.1001 411.6609 0.0856 -1.0000 -1.0000 4245064 1593726156.30 151.5303 60.0015 32.0000 1.9444 1.9466 411.1197 411.6809 0.0856 -1.0000 -1.0000 4245158 1593726156.40 151.5303 60.0015 32.0000 1.9443 1.9465 411.1601 411.7195 0.0853 -1.0000 -1.0000 4245220 1593726156.50 151.5303 60.0015 32.0000 1.9436 1.9458 411.0925 411.6526 0.0856 -1.0000 -1.0000 4245283 1593726156.60 151.5303 60.0015 32.0000 1.9435 1.9457 411.1672 411.7272 0.0854 -1.0000 -1.0000 4245345 1593726156.70 151.5590 60.0015 32.0000 1.9444 1.9466 411.0560 411.6164 0.0855 -1.0000 -1.0000 4246033 1593726156.80 151.5590 60.0015 32.0000 1.9436 1.9458 411.1052 411.6656 0.0854 -1.0000 -1.0000 4246111 1593726156.90 151.5590 60.0015 32.0000 1.9448 1.9470 411.1379 411.6975 0.0854 -1.0000 -1.0000 4246173 1593726157.00 151.5590 60.0015 32.0000 1.9447 1.9469 411.1440 411.7026 0.0853 -1.0000 -1.0000 4246236 1593726157.10 151.5590 60.0015 32.0000 1.9449 1.9471 411.0977 411.6574 0.0854 -1.0000 -1.0000 4246314 1593726157.20 151.5590 60.0015 32.0000 1.9442 1.9464 411.0865 411.6469 0.0856 -1.0000 -1.0000 4246376 1593726157.30 151.5590 60.0015 32.0000 1.9441 1.9462 411.2116 411.7715 0.0855 -1.0000 -1.0000 4246439 1593726157.40 151.5590 60.0015 32.0000 1.9443 1.9465 411.0811 411.6413 0.0855 -1.0000 -1.0000 4246501 1593726157.50 151.5590 60.0015 32.0000 1.9450 1.9472 411.1344 411.6948 0.0855 -1.0000 -1.0000 4246564 1593726157.60 151.5590 60.0015 32.0000 1.9449 1.9471 411.1291 411.6888 0.0854 -1.0000 -1.0000 4246626 1593726157.70 151.5590 60.0015 32.0000 1.9449 1.9471 411.1088 411.6693 0.0856 -1.0000 -1.0000 4246705 1593726157.80 151.5326 60.0015 32.0000 1.9445 1.9467 411.1648 411.7243 0.0853 -1.0000 -1.0000 4246767 1593726157.90 151.5263 60.0015 32.0000 1.9447 1.9469 411.1890 411.7481 0.0853 -1.0000 -1.0000 4246845 1593726158.00 151.5263 60.0015 32.0000 1.9445 1.9467 411.1482 411.7086 0.0854 -1.0000 -1.0000 4246907 1593726158.10 151.5263 60.0015 32.0000 1.9436 1.9458 411.1059 411.6649 0.0853 -1.0000 -1.0000 4246970 1593726158.20 151.5263 60.0015 32.0000 1.9435 1.9456 411.1327 411.6918 0.0853 -1.0000 -1.0000 4247048 1593726158.30 151.5295 60.0015 32.0000 1.9446 1.9468 411.0611 411.6209 0.0855 -1.0000 -1.0000 4247095 1593726158.40 151.5528 60.0015 32.0000 1.9447 1.9469 411.1518 411.7129 0.0856 -1.0000 -1.0000 4247157 1593726158.50 151.5528 60.0015 32.0000 1.9443 1.9465 411.1224 411.6821 0.0854 -1.0000 -1.0000 4247235 1593726158.60 151.5528 60.0015 32.0000 1.9440 1.9462 411.2441 411.8043 0.0854 -1.0000 -1.0000 4247298 1593726158.70 151.5528 60.0015 32.0000 1.9446 1.9467 411.1787 411.7383 0.0854 -1.0000 -1.0000 4247360 1593726158.80 151.5528 60.0015 32.0000 1.9451 1.9472 411.1614 411.7212 0.0854 -1.0000 -1.0000 4247860 1593726158.90 151.5514 60.0015 32.0000 1.9452 1.9474 411.1588 411.7185 0.0854 -1.0000 -1.0000 4247923 1593726159.00 151.5509 60.0015 32.0000 1.9445 1.9467 411.1475 411.7070 0.0853 -1.0000 -1.0000 4247985 1593726159.10 151.5509 60.0015 32.0000 1.9447 1.9468 411.1113 411.6714 0.0855 -1.0000 -1.0000 4248064 1593726159.20 151.5509 60.0015 32.0000 1.9448 1.9470 411.1612 411.7202 0.0853 -1.0000 -1.0000 4248126 1593726159.30 151.5509 60.0015 32.0000 1.9451 1.9473 411.2172 411.7776 0.0855 -1.0000 -1.0000 4248188 1593726159.40 151.5509 60.0015 32.0000 1.9450 1.9472 411.1946 411.7549 0.0854 -1.0000 -1.0000 4248251 1593726159.50 151.5838 60.0015 32.0000 1.9444 1.9465 411.1549 411.7154 0.0855 -1.0000 -1.0000 4248314 1593726159.60 151.5838 60.0015 32.0000 1.9441 1.9463 411.1291 411.6889 0.0855 -1.0000 -1.0000 4248376 1593726159.70 151.5838 60.0015 32.0000 1.9446 1.9468 411.2189 411.7787 0.0854 -1.0000 -1.0000 4248454 1593726159.80 151.5838 60.0015 32.0000 1.9452 1.9473 411.2358 411.7956 0.0854 -1.0000 -1.0000 4249110 1593726159.90 151.5838 60.0015 32.0000 1.9462 1.9484 411.1907 411.7501 0.0853 -1.0000 -1.0000 4249204 1593726160.00 151.5838 60.0015 32.0000 1.9449 1.9471 411.1519 411.7118 0.0854 -1.0000 -1.0000 4249266 1593726160.10 151.5703 60.0011 32.0000 1.9452 1.9474 411.1066 411.6662 0.0854 -1.0000 -1.0000 4249329 1593726160.20 151.5703 60.0011 32.0000 1.9458 1.9479 411.1321 411.6926 0.0855 -1.0000 -1.0000 4249407 1593726160.30 151.5703 60.0011 32.0000 1.9445 1.9467 411.1444 411.7046 0.0855 -1.0000 -1.0000 4249469 1593726160.40 151.5703 60.0011 32.0000 1.9448 1.9470 411.1465 411.7062 0.0854 -1.0000 -1.0000 4249532 1593726160.50 151.5703 60.0011 32.0000 1.9449 1.9471 411.1430 411.7023 0.0854 -1.0000 -1.0000 4249594 1593726160.60 151.5703 60.0011 32.0000 1.9448 1.9470 411.1645 411.7249 0.0855 -1.0000 -1.0000 4249657 1593726160.70 151.5703 60.0011 32.0000 1.9449 1.9471 411.1824 411.7432 0.0855 -1.0000 -1.0000 4249719 1593726160.80 151.5703 60.0011 32.0000 1.9449 1.9471 411.1579 411.7181 0.0856 -1.0000 -1.0000 4249797 1593726160.90 151.5703 60.0011 32.0000 1.9447 1.9469 411.1636 411.7243 0.0855 -1.0000 -1.0000 4249860 1593726161.00 151.5703 60.0011 32.0000 1.9446 1.9468 411.1711 411.7317 0.0855 -1.0000 -1.0000 4249922 1593726161.10 151.5703 60.0011 32.0000 1.9445 1.9467 411.1792 411.7386 0.0854 -1.0000 -1.0000 4250001 1593726161.20 151.5703 60.0011 32.0000 1.9447 1.9468 411.1261 411.6850 0.0853 -1.0000 -1.0000 4250063 1593726161.30 151.5703 60.0011 32.0000 1.9445 1.9467 411.1026 411.6629 0.0855 -1.0000 -1.0000 4250126 1593726161.40 151.5811 60.0011 32.0000 1.9450 1.9472 411.1171 411.6770 0.0854 -1.0000 -1.0000 4250204 1593726161.50 151.5811 60.0011 32.0000 1.9444 1.9466 411.1796 411.7394 0.0854 -1.0000 -1.0000 4250266 1593726161.60 151.5733 60.0011 32.0000 1.9442 1.9463 411.2127 411.7730 0.0855 -1.0000 -1.0000 4250328 1593726161.70 151.5959 60.0011 32.0000 1.9444 1.9465 411.1363 411.6959 0.0854 -1.0000 -1.0000 4250391 1593726161.80 151.5959 60.0011 32.0000 1.9449 1.9471 411.2073 411.7675 0.0855 -1.0000 -1.0000 4250454 1593726161.90 151.5959 60.0011 32.0000 1.9451 1.9473 411.1816 411.7426 0.0855 -1.0000 -1.0000 4250532 1593726162.00 151.5959 60.0011 32.0000 1.9437 1.9458 411.0999 411.6593 0.0853 -1.0000 -1.0000 4250594 1593726162.10 151.5959 60.0011 32.0000 1.9448 1.9469 411.1609 411.7206 0.0855 -1.0000 -1.0000 4250656 1593726162.20 151.5959 60.0011 32.0000 1.9448 1.9469 411.1343 411.6933 0.0853 -1.0000 -1.0000 4250735 1593726162.30 151.5959 60.0011 32.0000 1.9454 1.9476 411.1986 411.7581 0.0854 -1.0000 -1.0000 4250797 1593726162.40 151.5959 60.0011 32.0000 1.9447 1.9469 411.2032 411.7636 0.0855 -1.0000 -1.0000 4251375 1593726162.50 151.5959 60.0011 32.0000 1.9443 1.9465 411.0487 411.6086 0.0854 -1.0000 -1.0000 4251453 1593726162.60 151.5959 60.0011 32.0000 1.9441 1.9463 411.1438 411.7032 0.0854 -1.0000 -1.0000 4251516 1593726162.70 151.5959 60.0011 32.0000 1.9447 1.9469 411.2234 411.7839 0.0855 -1.0000 -1.0000 4251578 1593726162.80 151.5959 60.0011 32.0000 1.9447 1.9469 411.1889 411.7495 0.0855 -1.0000 -1.0000 4251656 1593726162.90 151.5959 60.0011 32.0000 1.9444 1.9466 411.1555 411.7150 0.0854 -1.0000 -1.0000 4251703 1593726163.00 151.5959 60.0011 32.0000 1.9442 1.9464 411.0918 411.6513 0.0854 -1.0000 -1.0000 4251781 1593726163.10 151.5479 60.0011 32.0000 1.9443 1.9465 411.1974 411.7582 0.0855 -1.0000 -1.0000 4251844 1593726163.20 151.5442 60.0011 32.0000 1.9442 1.9464 411.1290 411.6889 0.0854 -1.0000 -1.0000 4251953 1593726163.30 151.5442 60.0011 32.0000 1.9441 1.9463 411.2044 411.7642 0.0854 -1.0000 -1.0000 4252016 1593726163.40 151.5442 60.0011 32.0000 1.9444 1.9465 411.1145 411.6743 0.0854 -1.0000 -1.0000 4252313 1593726163.50 151.5442 60.0011 32.0000 1.9443 1.9465 411.1638 411.7237 0.0854 -1.0000 -1.0000 4252375 1593726163.60 151.5428 60.0011 32.0000 1.9446 1.9468 411.1085 411.6686 0.0855 -1.0000 -1.0000 4252438 1593726163.70 151.5164 60.0011 32.0000 1.9442 1.9464 411.0385 411.5989 0.0855 -1.0000 -1.0000 4252500 1593726163.80 151.5164 60.0011 32.0000 1.9444 1.9465 411.1579 411.7169 0.0853 -1.0000 -1.0000 4252563 1593726163.90 151.4815 60.0011 32.0000 1.9443 1.9465 411.0759 411.6352 0.0854 -1.0000 -1.0000 4252640 1593726164.00 151.4531 60.0011 32.0000 1.9441 1.9463 411.1175 411.6773 0.0854 -1.0000 -1.0000 4252703 1593726164.10 151.4531 60.0011 32.0000 1.9438 1.9460 411.1505 411.7102 0.0855 -1.0000 -1.0000 4252766 1593726164.20 151.4531 60.0011 32.0000 1.9441 1.9463 411.2017 411.7624 0.0855 -1.0000 -1.0000 4252844 1593726164.30 151.4531 60.0011 32.0000 1.9441 1.9463 411.1494 411.7107 0.0856 -1.0000 -1.0000 4252906 1593726164.40 151.4531 60.0011 32.0000 1.9448 1.9470 411.0511 411.6123 0.0857 -1.0000 -1.0000 4253546 1593726164.50 151.4531 60.0011 32.0000 1.9436 1.9458 411.1105 411.6704 0.0853 -1.0000 -1.0000 4253625 1593726164.60 151.4531 60.0011 32.0000 1.9445 1.9467 411.1257 411.6855 0.0855 -1.0000 -1.0000 4253687 1593726164.70 151.4823 60.0013 32.0000 1.9444 1.9466 411.2114 411.7727 0.0856 -1.0000 -1.0000 4253750 1593726164.80 151.5240 60.0016 32.0000 1.9438 1.9460 411.2189 411.7798 0.0856 -1.0000 -1.0000 4253812 1593726164.90 151.5240 60.0016 32.0000 1.9444 1.9466 411.2342 411.7948 0.0855 -1.0000 -1.0000 4253874 1593726165.00 151.5240 60.0016 32.0000 1.9447 1.9468 411.1575 411.7172 0.0855 -1.0000 -1.0000 4253937 1593726165.10 151.5240 60.0016 32.0000 1.9449 1.9471 411.0967 411.6577 0.0856 -1.0000 -1.0000 4254015 1593726165.20 151.5240 60.0016 32.0000 1.9448 1.9469 411.1821 411.7414 0.0853 -1.0000 -1.0000 4254078 1593726165.30 151.5240 60.0016 32.0000 1.9446 1.9468 411.1501 411.7111 0.0856 -1.0000 -1.0000 4254140 1593726165.40 151.5240 60.0016 32.0000 1.9444 1.9466 411.1564 411.7163 0.0854 -1.0000 -1.0000 4254796 1593726165.50 151.5240 60.0016 32.0000 1.9437 1.9459 411.1709 411.7311 0.0855 -1.0000 -1.0000 4254859 1593726165.60 151.5240 60.0016 32.0000 1.9442 1.9464 411.1552 411.7154 0.0854 -1.0000 -1.0000 4254921 1593726165.70 151.5240 60.0016 32.0000 1.9441 1.9463 411.1703 411.7305 0.0855 -1.0000 -1.0000 4254999 1593726165.80 151.5187 60.0016 32.0000 1.9439 1.9460 411.1205 411.6809 0.0855 -1.0000 -1.0000 4255062 1593726165.90 151.5290 60.0016 32.0000 1.9443 1.9465 411.1785 411.7383 0.0854 -1.0000 -1.0000 4255140 1593726166.00 151.5377 60.0016 32.0000 1.9444 1.9466 411.1528 411.7135 0.0856 -1.0000 -1.0000 4255202 1593726166.10 151.5377 60.0016 32.0000 1.9445 1.9467 411.1829 411.7427 0.0854 -1.0000 -1.0000 4255265 1593726166.20 151.5377 60.0016 32.0000 1.9443 1.9464 411.1179 411.6779 0.0855 -1.0000 -1.0000 4255327 1593726166.30 151.5377 60.0016 32.0000 1.9441 1.9463 411.1417 411.7030 0.0855 -1.0000 -1.0000 4255390 1593726166.40 151.5377 60.0016 32.0000 1.9443 1.9465 411.1239 411.6853 0.0856 -1.0000 -1.0000 4255452 1593726166.50 151.5377 60.0016 32.0000 1.9432 1.9454 411.1631 411.7230 0.0854 -1.0000 -1.0000 4255562 1593726166.60 151.5377 60.0016 32.0000 1.9441 1.9463 411.1086 411.6686 0.0854 -1.0000 -1.0000 4255624 1593726166.70 151.5377 60.0016 32.0000 1.9445 1.9467 411.1609 411.7219 0.0856 -1.0000 -1.0000 4255687 1593726166.80 151.5377 60.0016 32.0000 1.9441 1.9463 411.1762 411.7372 0.0855 -1.0000 -1.0000 4255765 1593726166.90 151.5377 60.0016 32.0000 1.9446 1.9467 411.1496 411.7100 0.0855 -1.0000 -1.0000 4255827 1593726167.00 151.5377 60.0016 32.0000 1.9440 1.9462 411.1179 411.6794 0.0857 -1.0000 -1.0000 4255890 1593726167.10 151.5065 60.0016 32.0000 1.9440 1.9462 411.0755 411.6343 0.0852 -1.0000 -1.0000 4255968 1593726167.20 151.4774 60.0016 32.0000 1.9449 1.9471 411.1191 411.6785 0.0855 -1.0000 -1.0000 4256030 1593726167.30 151.4774 60.0016 32.0000 1.9446 1.9468 411.0849 411.6457 0.0856 -1.0000 -1.0000 4256093 1593726167.40 151.4774 60.0016 32.0000 1.9443 1.9465 411.0624 411.6227 0.0855 -1.0000 -1.0000 4256155 1593726167.50 151.4774 60.0016 32.0000 1.9435 1.9457 411.1580 411.7187 0.0856 -1.0000 -1.0000 4256218 1593726167.60 151.5218 60.0016 32.0000 1.9442 1.9464 411.0670 411.6258 0.0853 -1.0000 -1.0000 4256280 1593726167.70 151.5218 60.0016 32.0000 1.9438 1.9460 411.0918 411.6511 0.0853 -1.0000 -1.0000 4256358 1593726167.80 151.5218 60.0016 32.0000 1.9444 1.9466 411.1139 411.6736 0.0855 -1.0000 -1.0000 4256421 1593726167.90 151.5218 60.0016 32.0000 1.9442 1.9464 411.1354 411.6953 0.0854 -1.0000 -1.0000 4256483 1593726168.00 151.5218 60.0016 32.0000 1.9435 1.9457 411.1636 411.7228 0.0854 -1.0000 -1.0000 4256827 1593726168.10 151.5218 60.0016 32.0000 1.9454 1.9476 411.0620 411.6218 0.0854 -1.0000 -1.0000 4256874 1593726168.20 151.5218 60.0016 32.0000 1.9444 1.9466 411.1262 411.6865 0.0855 -1.0000 -1.0000 4256952 1593726168.30 151.5187 60.0016 32.0000 1.9445 1.9467 411.1025 411.6625 0.0854 -1.0000 -1.0000 4257014 1593726168.40 151.5172 60.0016 32.0000 1.9444 1.9466 411.1633 411.7235 0.0855 -1.0000 -1.0000 4257077 1593726168.50 151.5172 60.0016 32.0000 1.9442 1.9463 411.1113 411.6719 0.0855 -1.0000 -1.0000 4257327 1593726168.60 151.5172 60.0016 32.0000 1.9443 1.9465 411.1206 411.6806 0.0854 -1.0000 -1.0000 4257389 1593726168.70 151.5172 60.0016 32.0000 1.9444 1.9466 411.1960 411.7558 0.0854 -1.0000 -1.0000 4257452 1593726168.80 151.5172 60.0016 32.0000 1.9444 1.9466 411.1765 411.7376 0.0856 -1.0000 -1.0000 4257514 1593726168.90 151.5172 60.0016 32.0000 1.9446 1.9467 411.1075 411.6669 0.0854 -1.0000 -1.0000 4257577 1593726169.00 151.5172 60.0016 32.0000 1.9451 1.9472 411.0042 411.5638 0.0854 -1.0000 -1.0000 4257639 1593726169.10 151.5686 60.0016 32.0000 1.9447 1.9469 411.1263 411.6876 0.0856 -1.0000 -1.0000 4257795 1593726169.20 151.5186 60.0016 32.0000 1.9440 1.9462 411.1175 411.6775 0.0855 -1.0000 -1.0000 4257858 1593726169.30 151.5186 60.0016 32.0000 1.9439 1.9461 411.0919 411.6516 0.0853 -1.0000 -1.0000 4257920 1593726169.40 151.5186 60.0016 32.0000 1.9437 1.9458 411.0517 411.6120 0.0856 -1.0000 -1.0000 4257999 1593726169.50 151.5186 60.0016 32.0000 1.9442 1.9464 411.0985 411.6596 0.0856 -1.0000 -1.0000 4258061 1593726169.60 151.4872 60.0016 32.0000 1.9425 1.9447 411.1213 411.6818 0.0855 -1.0000 -1.0000 4259092 1593726169.70 151.4872 60.0016 32.0000 1.9441 1.9462 411.1345 411.6950 0.0855 -1.0000 -1.0000 4259170 1593726169.80 151.4872 60.0016 32.0000 1.9446 1.9468 411.0415 411.6017 0.0855 -1.0000 -1.0000 4259233 1593726169.90 151.4872 60.0016 32.0000 1.9440 1.9461 411.1062 411.6671 0.0857 -1.0000 -1.0000 4259311 1593726170.00 151.4765 60.0024 32.0000 1.9436 1.9458 411.0823 411.6417 0.0853 -1.0000 -1.0000 4259358 1593726170.10 151.4765 60.0024 32.0000 1.9436 1.9458 411.0516 411.6110 0.0854 -1.0000 -1.0000 4259420 1593726170.20 151.4765 60.0024 32.0000 1.9448 1.9470 411.1024 411.6629 0.0855 -1.0000 -1.0000 4259498 1593726170.30 151.4765 60.0024 32.0000 1.9441 1.9463 411.1053 411.6655 0.0855 -1.0000 -1.0000 4259561 1593726170.40 151.4765 60.0024 32.0000 1.9443 1.9465 411.1483 411.7082 0.0854 -1.0000 -1.0000 4259623 1593726170.50 151.4765 60.0024 32.0000 1.9446 1.9468 411.1419 411.7021 0.0855 -1.0000 -1.0000 4259701 1593726170.60 151.4765 60.0024 32.0000 1.9444 1.9466 411.0989 411.6582 0.0853 -1.0000 -1.0000 4259764 1593726170.70 151.5668 60.0024 32.0000 1.9442 1.9464 411.2271 411.7864 0.0854 -1.0000 -1.0000 4259826 1593726170.80 151.5668 60.0024 32.0000 1.9439 1.9460 411.0912 411.6513 0.0855 -1.0000 -1.0000 4259904 1593726170.90 151.5668 60.0024 32.0000 1.9448 1.9470 411.1138 411.6744 0.0856 -1.0000 -1.0000 4259967 1593726171.00 151.5668 60.0024 32.0000 1.9452 1.9474 411.0505 411.6115 0.0855 -1.0000 -1.0000 4300029 1593726171.10 151.5668 60.0024 32.0000 1.9445 1.9466 411.1155 411.6747 0.0853 -1.0000 -1.0000 4300107 1593726171.20 151.5634 60.0024 32.0000 1.9443 1.9465 411.1506 411.7094 0.0852 -1.0000 -1.0000 4300170 1593726171.30 151.5589 60.0024 32.0000 1.9445 1.9467 411.0888 411.6494 0.0855 -1.0000 -1.0000 4300217 1593726171.40 151.5589 60.0024 32.0000 1.9446 1.9468 411.1341 411.6942 0.0854 -1.0000 -1.0000 4300295 1593726171.50 151.5589 60.0024 32.0000 1.9445 1.9467 411.0859 411.6453 0.0853 -1.0000 -1.0000 4300357 1593726171.60 151.5589 60.0024 32.0000 1.9444 1.9466 411.0605 411.6208 0.0855 -1.0000 -1.0000 4300420 1593726171.70 151.5589 60.0024 32.0000 1.9451 1.9473 411.1266 411.6871 0.0855 -1.0000 -1.0000 4300498 1593726171.80 151.5589 60.0024 32.0000 1.9451 1.9473 411.2169 411.7770 0.0854 -1.0000 -1.0000 4300561 1593726171.90 151.5589 60.0024 32.0000 1.9448 1.9470 411.1357 411.6963 0.0855 -1.0000 -1.0000 4300638 1593726172.00 151.5589 60.0024 32.0000 1.9446 1.9468 411.1397 411.7001 0.0856 -1.0000 -1.0000 4300701 1593726172.10 151.5589 60.0024 32.0000 1.9444 1.9466 411.0778 411.6395 0.0857 -1.0000 -1.0000 4300764 1593726172.20 151.5589 60.0024 32.0000 1.9452 1.9473 411.1279 411.6873 0.0854 -1.0000 -1.0000 4300904 1593726172.30 151.6124 60.0024 32.0000 1.9451 1.9473 411.1455 411.7056 0.0854 -1.0000 -1.0000 4300967 1593726172.40 151.6139 60.0024 32.0000 1.9447 1.9469 411.1331 411.6936 0.0855 -1.0000 -1.0000 4301029 1593726172.50 151.6139 60.0024 32.0000 1.9446 1.9467 411.0890 411.6481 0.0853 -1.0000 -1.0000 4301107 1593726172.60 151.6139 60.0024 32.0000 1.9449 1.9470 411.1306 411.6896 0.0853 -1.0000 -1.0000 4301170 1593726172.70 151.6139 60.0024 32.0000 1.9455 1.9477 411.1771 411.7374 0.0856 -1.0000 -1.0000 4301545 1593726172.80 151.6139 60.0024 32.0000 1.9451 1.9473 411.1993 411.7589 0.0854 -1.0000 -1.0000 4301623 1593726172.90 151.6139 60.0024 32.0000 1.9449 1.9471 411.1750 411.7345 0.0854 -1.0000 -1.0000 4301685 1593726173.00 151.5995 60.0024 32.0000 1.9447 1.9469 411.1794 411.7389 0.0854 -1.0000 -1.0000 4301748 1593726173.10 151.5995 60.0024 32.0000 1.9451 1.9473 411.1630 411.7225 0.0854 -1.0000 -1.0000 4301826 1593726173.20 151.5995 60.0024 32.0000 1.9452 1.9474 411.1873 411.7474 0.0854 -1.0000 -1.0000 4301951 1593726173.30 151.5995 60.0024 32.0000 1.9450 1.9472 411.1997 411.7595 0.0854 -1.0000 -1.0000 4302013 1593726173.40 151.5995 60.0024 32.0000 1.9450 1.9472 411.1260 411.6863 0.0855 -1.0000 -1.0000 4302076 1593726173.50 151.5582 60.0024 32.0000 1.9452 1.9474 411.1025 411.6623 0.0854 -1.0000 -1.0000 4302154 1593726173.60 151.5582 60.0024 32.0000 1.9453 1.9474 411.1826 411.7422 0.0854 -1.0000 -1.0000 4302217 1593726173.70 151.5582 60.0024 32.0000 1.9450 1.9472 411.0901 411.6513 0.0855 -1.0000 -1.0000 4302295 1593726173.80 151.5582 60.0024 32.0000 1.9449 1.9471 411.1265 411.6857 0.0854 -1.0000 -1.0000 4302357 1593726173.90 151.5582 60.0024 32.0000 1.9451 1.9473 411.1628 411.7226 0.0854 -1.0000 -1.0000 4302420 1593726174.00 151.5591 60.0024 32.0000 1.9449 1.9471 411.1248 411.6843 0.0854 -1.0000 -1.0000 4302482 1593726174.10 151.5607 60.0024 32.0000 1.9449 1.9471 411.1856 411.7451 0.0854 -1.0000 -1.0000 4302545 1593726174.20 151.5607 60.0024 32.0000 1.9451 1.9472 411.1452 411.7050 0.0854 -1.0000 -1.0000 4303388 1593726174.30 151.5607 60.0024 32.0000 1.9446 1.9467 411.1173 411.6769 0.0854 -1.0000 -1.0000 4303450 1593726174.40 151.5607 60.0024 32.0000 1.9452 1.9474 411.1620 411.7219 0.0854 -1.0000 -1.0000 4303513 1593726174.50 151.5607 60.0024 32.0000 1.9460 1.9482 411.1505 411.7094 0.0852 -1.0000 -1.0000 4303591 1593726174.60 151.5250 60.0019 32.0000 1.9447 1.9469 411.1587 411.7182 0.0854 -1.0000 -1.0000 4303653 1593726174.70 151.5150 60.0018 32.0000 1.9443 1.9465 411.1503 411.7102 0.0855 -1.0000 -1.0000 4303716 1593726174.80 151.5150 60.0018 32.0000 1.9448 1.9470 411.1193 411.6798 0.0855 -1.0000 -1.0000 4303794 1593726174.90 151.5150 60.0018 32.0000 1.9450 1.9472 411.2062 411.7674 0.0856 -1.0000 -1.0000 4303857 1593726175.00 151.5150 60.0018 32.0000 1.9445 1.9467 411.1504 411.7106 0.0854 -1.0000 -1.0000 4303919 1593726175.10 151.5150 60.0018 32.0000 1.9446 1.9468 411.1008 411.6609 0.0855 -1.0000 -1.0000 4303982 1593726175.20 151.5801 60.0018 32.0000 1.9448 1.9470 411.0528 411.6123 0.0854 -1.0000 -1.0000 4304060 1593726175.30 151.5801 60.0018 32.0000 1.9445 1.9467 411.0882 411.6482 0.0854 -1.0000 -1.0000 4304122 1593726175.40 151.5801 60.0018 32.0000 1.9444 1.9466 411.1130 411.6728 0.0854 -1.0000 -1.0000 4304185 1593726175.50 151.5801 60.0018 32.0000 1.9447 1.9468 411.2002 411.7595 0.0853 -1.0000 -1.0000 4304247 1593726175.60 151.5801 60.0018 32.0000 1.9451 1.9473 411.1562 411.7157 0.0854 -1.0000 -1.0000 4304310 1593726175.70 151.5856 60.0018 32.0000 1.9447 1.9468 411.1445 411.7053 0.0856 -1.0000 -1.0000 4304388 1593726175.80 151.5910 60.0018 32.0000 1.9451 1.9473 411.0847 411.6451 0.0855 -1.0000 -1.0000 4304559 1593726175.90 151.5910 60.0018 32.0000 1.9457 1.9479 411.0602 411.6195 0.0853 -1.0000 -1.0000 4304638 1593726176.00 151.5910 60.0018 32.0000 1.9453 1.9475 411.1110 411.6706 0.0854 -1.0000 -1.0000 4304700 1593726176.10 151.5910 60.0018 32.0000 1.9447 1.9468 411.0405 411.6002 0.0854 -1.0000 -1.0000 4304763 1593726176.20 151.5910 60.0018 32.0000 1.9443 1.9465 411.1207 411.6798 0.0853 -1.0000 -1.0000 4304825 1593726176.30 151.5910 60.0018 32.0000 1.9442 1.9464 411.1069 411.6661 0.0853 -1.0000 -1.0000 4305059 1593726176.40 151.5910 60.0018 32.0000 1.9449 1.9471 411.1188 411.6784 0.0854 -1.0000 -1.0000 4305122 1593726176.50 151.5910 60.0018 32.0000 1.9448 1.9470 411.1190 411.6796 0.0856 -1.0000 -1.0000 4305184 1593726176.60 151.5910 60.0018 32.0000 1.9447 1.9469 411.1033 411.6640 0.0855 -1.0000 -1.0000 4305247 1593726176.70 151.5910 60.0018 32.0000 1.9450 1.9471 411.1180 411.6770 0.0854 -1.0000 -1.0000 4305356 1593726176.80 151.5910 60.0018 32.0000 1.9448 1.9470 411.1318 411.6926 0.0854 -1.0000 -1.0000 4305544 1593726176.90 151.5831 60.0018 32.0000 1.9450 1.9472 411.0804 411.6399 0.0854 -1.0000 -1.0000 4305606 1593726177.00 151.5796 60.0018 32.0000 1.9446 1.9468 411.1088 411.6681 0.0853 -1.0000 -1.0000 4305669 1593726177.10 151.5796 60.0018 32.0000 1.9442 1.9464 411.1078 411.6672 0.0853 -1.0000 -1.0000 4305747 1593726177.20 151.5796 60.0018 32.0000 1.9448 1.9470 411.1086 411.6686 0.0855 -1.0000 -1.0000 4305809 1593726177.30 151.5796 60.0018 32.0000 1.9454 1.9476 411.1329 411.6930 0.0854 -1.0000 -1.0000 4306059 1593726177.40 151.5796 60.0018 32.0000 1.9442 1.9463 411.1145 411.6739 0.0854 -1.0000 -1.0000 4306122 1593726177.50 151.5796 60.0018 32.0000 1.9448 1.9470 411.1406 411.7010 0.0856 -1.0000 -1.0000 4306184 1593726177.60 151.5094 60.0018 32.0000 1.9445 1.9467 411.0828 411.6433 0.0855 -1.0000 -1.0000 4306247 1593726177.70 151.5094 60.0018 32.0000 1.9451 1.9473 411.1460 411.7064 0.0855 -1.0000 -1.0000 4306325 1593726177.80 151.5094 60.0018 32.0000 1.9454 1.9476 411.1413 411.7013 0.0854 -1.0000 -1.0000 4306809 1593726177.90 151.5094 60.0018 32.0000 1.9441 1.9463 411.1257 411.6853 0.0855 -1.0000 -1.0000 4306887 1593726178.00 151.5094 60.0018 32.0000 1.9439 1.9461 411.0571 411.6177 0.0855 -1.0000 -1.0000 4306934 1593726178.10 151.4569 60.0018 32.0000 1.9446 1.9467 411.1032 411.6642 0.0857 -1.0000 -1.0000 4307012 1593726178.20 151.4569 60.0018 32.0000 1.9446 1.9468 411.0376 411.5983 0.0856 -1.0000 -1.0000 4307074 1593726178.30 151.4569 60.0018 32.0000 1.9445 1.9467 411.1347 411.6952 0.0855 -1.0000 -1.0000 4307137 1593726178.40 151.4569 60.0018 32.0000 1.9437 1.9459 411.0370 411.5970 0.0855 -1.0000 -1.0000 4307199 1593726178.50 151.4569 60.0018 32.0000 1.9441 1.9463 411.0448 411.6048 0.0854 -1.0000 -1.0000 4307278 1593726178.60 151.4569 60.0018 32.0000 1.9442 1.9464 411.0251 411.5846 0.0854 -1.0000 -1.0000 4307340 1593726178.70 151.4569 60.0018 32.0000 1.9440 1.9462 411.1453 411.7056 0.0855 -1.0000 -1.0000 4307403 1593726178.80 151.5529 60.0018 32.0000 1.9450 1.9472 411.1669 411.7282 0.0856 -1.0000 -1.0000 4307465 1593726178.90 151.5529 60.0018 32.0000 1.9448 1.9470 411.1233 411.6836 0.0855 -1.0000 -1.0000 4307653 1593726179.00 151.5529 60.0018 32.0000 1.9447 1.9469 411.1397 411.7001 0.0854 -1.0000 -1.0000 4307715 1593726179.10 151.5529 60.0018 32.0000 1.9451 1.9473 411.1393 411.6986 0.0854 -1.0000 -1.0000 4307793 1593726179.20 151.5529 60.0018 32.0000 1.9451 1.9472 411.0370 411.5964 0.0853 -1.0000 -1.0000 4307856 1593726179.30 151.6090 60.0018 32.0000 1.9449 1.9471 411.1717 411.7310 0.0854 -1.0000 -1.0000 4307918 1593726179.40 151.6090 60.0018 32.0000 1.9451 1.9473 411.1347 411.6941 0.0853 -1.0000 -1.0000 4308153 1593726179.50 151.6090 60.0018 32.0000 1.9453 1.9475 411.1428 411.7027 0.0854 -1.0000 -1.0000 4308215 1593726179.60 151.6090 60.0018 32.0000 1.9457 1.9479 411.0469 411.6061 0.0853 -1.0000 -1.0000 4308278 1593726179.70 151.6090 60.0018 32.0000 1.9454 1.9475 411.1486 411.7075 0.0853 -1.0000 -1.0000 4308356 1593726179.80 151.6090 60.0018 32.0000 1.9450 1.9472 411.0812 411.6410 0.0853 -1.0000 -1.0000 4308418 1593726179.90 151.5977 60.0016 32.0000 1.9448 1.9470 411.1216 411.6811 0.0855 -1.0000 -1.0000 4308918 1593726180.00 151.5977 60.0016 32.0000 1.9452 1.9474 411.1202 411.6794 0.0853 -1.0000 -1.0000 4308980 1593726180.10 151.5977 60.0016 32.0000 1.9450 1.9472 411.1308 411.6895 0.0853 -1.0000 -1.0000 4309043 1593726180.20 151.5977 60.0016 32.0000 1.9451 1.9473 411.1366 411.6955 0.0852 -1.0000 -1.0000 4309121 1593726180.30 151.5977 60.0016 32.0000 1.9446 1.9467 411.1587 411.7187 0.0855 -1.0000 -1.0000 4309183 1593726180.40 151.5977 60.0016 32.0000 1.9451 1.9473 411.1112 411.6713 0.0855 -1.0000 -1.0000 4309371 1593726180.50 151.6198 60.0016 32.0000 1.9451 1.9473 411.0939 411.6539 0.0854 -1.0000 -1.0000 4309449 1593726180.60 151.6198 60.0016 32.0000 1.9446 1.9468 411.1567 411.7164 0.0854 -1.0000 -1.0000 4309511 1593726180.70 151.6198 60.0016 32.0000 1.9450 1.9472 411.1426 411.7027 0.0855 -1.0000 -1.0000 4309574 1593726180.80 151.6198 60.0016 32.0000 1.9453 1.9475 411.1713 411.7317 0.0854 -1.0000 -1.0000 4309636 1593726180.90 151.6198 60.0016 32.0000 1.9455 1.9477 411.1085 411.6691 0.0855 -1.0000 -1.0000 4309699 1593726181.00 151.6271 60.0016 32.0000 1.9448 1.9470 411.0886 411.6477 0.0853 -1.0000 -1.0000 4309761 1593726181.10 151.6420 60.0016 32.0000 1.9453 1.9475 411.0963 411.6546 0.0851 -1.0000 -1.0000 4309839 1593726181.20 151.6420 60.0016 32.0000 1.9449 1.9471 411.0944 411.6544 0.0855 -1.0000 -1.0000 4309902 1593726181.30 151.6420 60.0016 32.0000 1.9450 1.9472 411.0694 411.6299 0.0855 -1.0000 -1.0000 4309965 1593726181.40 151.6420 60.0016 32.0000 1.9448 1.9469 411.1905 411.7512 0.0855 -1.0000 -1.0000 4310043 1593726181.50 151.6420 60.0016 32.0000 1.9447 1.9469 411.1302 411.6894 0.0853 -1.0000 -1.0000 4310105 1593726181.60 151.5618 60.0016 32.0000 1.9449 1.9471 411.1868 411.7468 0.0855 -1.0000 -1.0000 4310168 1593726181.70 151.5618 60.0016 32.0000 1.9449 1.9470 411.1969 411.7568 0.0854 -1.0000 -1.0000 4310246 1593726181.80 151.5618 60.0016 32.0000 1.9444 1.9465 411.1624 411.7221 0.0854 -1.0000 -1.0000 4310308 1593726181.90 151.5618 60.0016 32.0000 1.9440 1.9462 411.1431 411.7034 0.0855 -1.0000 -1.0000 4310387 1593726182.00 151.5618 60.0016 32.0000 1.9451 1.9473 411.1423 411.7024 0.0854 -1.0000 -1.0000 4310558 1593726182.10 151.5506 60.0016 32.0000 1.9445 1.9467 411.0811 411.6407 0.0854 -1.0000 -1.0000 4310621 1593726182.20 151.5432 60.0016 32.0000 1.9445 1.9467 411.1366 411.6964 0.0854 -1.0000 -1.0000 4310683 1593726182.30 151.5432 60.0016 32.0000 1.9443 1.9464 411.0876 411.6468 0.0853 -1.0000 -1.0000 4310746 1593726182.40 151.5432 60.0016 32.0000 1.9451 1.9472 411.1954 411.7553 0.0855 -1.0000 -1.0000 4310824 1593726182.50 151.5432 60.0016 32.0000 1.9442 1.9464 411.1512 411.7111 0.0853 -1.0000 -1.0000 4311058 1593726182.60 151.5432 60.0016 32.0000 1.9453 1.9475 411.1391 411.6978 0.0853 -1.0000 -1.0000 4311120 1593726182.70 151.5589 60.0016 32.0000 1.9452 1.9474 411.1747 411.7345 0.0854 -1.0000 -1.0000 4311183 1593726182.80 151.5984 60.0016 32.0000 1.9450 1.9472 411.1821 411.7424 0.0855 -1.0000 -1.0000 4311245 1593726182.90 151.5984 60.0016 32.0000 1.9443 1.9464 411.0756 411.6359 0.0855 -1.0000 -1.0000 4311308 1593726183.00 151.5984 60.0016 32.0000 1.9444 1.9465 411.1582 411.7166 0.0852 -1.0000 -1.0000 4312449 1593726183.10 151.5984 60.0016 32.0000 1.9448 1.9469 411.1225 411.6821 0.0854 -1.0000 -1.0000 4312526 1593726183.20 151.5984 60.0016 32.0000 1.9449 1.9471 411.1370 411.6965 0.0854 -1.0000 -1.0000 4312589 1593726183.30 151.5837 60.0016 32.0000 1.9446 1.9467 411.0695 411.6295 0.0854 -1.0000 -1.0000 4312652 1593726183.40 151.5837 60.0016 32.0000 1.9460 1.9481 411.1657 411.7255 0.0855 -1.0000 -1.0000 4312730 1593726183.50 151.5837 60.0016 32.0000 1.9444 1.9466 411.1710 411.7313 0.0854 -1.0000 -1.0000 4312792 1593726183.60 151.5837 60.0016 32.0000 1.9449 1.9470 411.1566 411.7169 0.0855 -1.0000 -1.0000 4312855 1593726183.70 151.5837 60.0016 32.0000 1.9449 1.9471 411.1719 411.7324 0.0854 -1.0000 -1.0000 4312917 1593726183.80 151.5877 60.0016 32.0000 1.9449 1.9471 411.1022 411.6615 0.0853 -1.0000 -1.0000 4312979 1593726183.90 151.5914 60.0016 32.0000 1.9451 1.9473 411.0719 411.6315 0.0854 -1.0000 -1.0000 4313057 1593726184.00 151.5914 60.0016 32.0000 1.9449 1.9470 411.0812 411.6398 0.0853 -1.0000 -1.0000 4313557 1593726184.10 151.5914 60.0016 32.0000 1.9450 1.9472 411.1137 411.6734 0.0854 -1.0000 -1.0000 4313620 1593726184.20 151.5914 60.0016 32.0000 1.9452 1.9474 411.1558 411.7160 0.0855 -1.0000 -1.0000 4313698 1593726184.30 151.5914 60.0016 32.0000 1.9452 1.9474 411.0972 411.6582 0.0856 -1.0000 -1.0000 4313760 1593726184.40 151.5867 60.0008 32.0000 1.9452 1.9474 411.1515 411.7119 0.0855 -1.0000 -1.0000 4313807 1593726184.50 151.5867 60.0008 32.0000 1.9448 1.9470 411.1685 411.7285 0.0854 -1.0000 -1.0000 4313885 1593726184.60 151.5867 60.0008 32.0000 1.9451 1.9473 411.1020 411.6604 0.0852 -1.0000 -1.0000 4313948 1593726184.70 151.5867 60.0008 32.0000 1.9452 1.9474 411.1432 411.7026 0.0854 -1.0000 -1.0000 4314010 1593726184.80 151.5867 60.0008 32.0000 1.9450 1.9472 411.1913 411.7515 0.0854 -1.0000 -1.0000 4314088 1593726184.90 151.5867 60.0008 32.0000 1.9446 1.9468 411.0951 411.6536 0.0852 -1.0000 -1.0000 4314151 1593726185.00 151.5867 60.0008 32.0000 1.9453 1.9475 411.1307 411.6897 0.0853 -1.0000 -1.0000 4314214 1593726185.10 151.5867 60.0008 32.0000 1.9450 1.9472 411.1255 411.6845 0.0853 -1.0000 -1.0000 4314292 1593726185.20 151.5867 60.0008 32.0000 1.9446 1.9468 411.1003 411.6596 0.0853 -1.0000 -1.0000 4314354 1593726185.30 151.5867 60.0008 32.0000 1.9446 1.9468 411.1316 411.6907 0.0854 -1.0000 -1.0000 4314417 1593726185.40 151.5867 60.0008 32.0000 1.9454 1.9475 411.1297 411.6893 0.0853 -1.0000 -1.0000 4314479 1593726185.50 151.6452 60.0008 32.0000 1.9451 1.9473 411.0997 411.6592 0.0853 -1.0000 -1.0000 4314541 1593726185.60 151.6452 60.0008 32.0000 1.9441 1.9463 411.2149 411.7742 0.0853 -1.0000 -1.0000 4314604 1593726185.70 151.6452 60.0008 32.0000 1.9452 1.9474 411.1174 411.6781 0.0856 -1.0000 -1.0000 4314682 1593726185.80 151.6452 60.0008 32.0000 1.9447 1.9469 411.0661 411.6260 0.0854 -1.0000 -1.0000 4314745 1593726185.90 151.6452 60.0008 32.0000 1.9452 1.9474 411.1556 411.7154 0.0854 -1.0000 -1.0000 4314823 1593726186.00 151.6452 60.0008 32.0000 1.9447 1.9468 411.0376 411.5964 0.0853 -1.0000 -1.0000 4314885 1593726186.10 151.6452 60.0008 32.0000 1.9455 1.9477 411.1033 411.6625 0.0853 -1.0000 -1.0000 4314948 1593726186.20 151.6452 60.0008 32.0000 1.9456 1.9478 411.2222 411.7815 0.0854 -1.0000 -1.0000 4315010 1593726186.30 151.6452 60.0008 32.0000 1.9458 1.9480 411.0994 411.6592 0.0854 -1.0000 -1.0000 4315073 1593726186.40 151.6452 60.0008 32.0000 1.9452 1.9474 411.1074 411.6672 0.0854 -1.0000 -1.0000 4315135 1593726186.50 151.6452 60.0008 32.0000 1.9458 1.9480 411.1698 411.7292 0.0854 -1.0000 -1.0000 4315213 1593726186.60 151.6452 60.0008 32.0000 1.9456 1.9478 411.1907 411.7504 0.0854 -1.0000 -1.0000 4315291 1593726186.70 151.6399 60.0008 32.0000 1.9450 1.9472 411.1871 411.7471 0.0854 -1.0000 -1.0000 4315354 1593726186.80 151.6326 60.0008 32.0000 1.9445 1.9467 411.1454 411.7052 0.0854 -1.0000 -1.0000 4315416 1593726186.90 151.6326 60.0008 32.0000 1.9455 1.9477 411.1665 411.7271 0.0855 -1.0000 -1.0000 4315479 1593726187.00 151.6326 60.0008 32.0000 1.9457 1.9479 411.0948 411.6539 0.0852 -1.0000 -1.0000 4315541 1593726187.10 151.6326 60.0008 32.0000 1.9449 1.9470 411.1168 411.6747 0.0851 -1.0000 -1.0000 4316041 1593726187.20 151.6326 60.0008 32.0000 1.9450 1.9472 411.1350 411.6937 0.0853 -1.0000 -1.0000 4316104 1593726187.30 151.5727 60.0008 32.0000 1.9452 1.9474 411.1226 411.6832 0.0855 -1.0000 -1.0000 4316166 1593726187.40 151.5727 60.0008 32.0000 1.9445 1.9467 411.0862 411.6457 0.0855 -1.0000 -1.0000 4316229 1593726187.50 151.5727 60.0008 32.0000 1.9450 1.9472 411.0989 411.6580 0.0852 -1.0000 -1.0000 4316307 1593726187.60 151.5727 60.0008 32.0000 1.9455 1.9476 411.1355 411.6953 0.0854 -1.0000 -1.0000 4316526 1593726187.70 151.5727 60.0008 32.0000 1.9441 1.9463 411.1365 411.6960 0.0854 -1.0000 -1.0000 4316604 1593726187.80 151.5647 60.0008 32.0000 1.9447 1.9469 411.1206 411.6793 0.0852 -1.0000 -1.0000 4316666 1593726187.90 151.5532 60.0008 32.0000 1.9451 1.9472 411.1268 411.6859 0.0854 -1.0000 -1.0000 4316728 1593726188.00 151.5532 60.0008 32.0000 1.9438 1.9460 411.1265 411.6860 0.0853 -1.0000 -1.0000 4316791 1593726188.10 151.5532 60.0008 32.0000 1.9446 1.9468 411.1343 411.6937 0.0854 -1.0000 -1.0000 4317025 1593726188.20 151.5532 60.0008 32.0000 1.9449 1.9471 411.1280 411.6874 0.0854 -1.0000 -1.0000 4317103 1593726188.30 151.5532 60.0008 32.0000 1.9449 1.9470 411.1357 411.6959 0.0855 -1.0000 -1.0000 4317166 1593726188.40 151.5817 60.0008 32.0000 1.9447 1.9469 411.1458 411.7055 0.0853 -1.0000 -1.0000 4317228 1593726188.50 151.5817 60.0008 32.0000 1.9447 1.9469 411.0470 411.6062 0.0853 -1.0000 -1.0000 4317291 1593726188.60 151.5817 60.0008 32.0000 1.9444 1.9466 411.1152 411.6742 0.0852 -1.0000 -1.0000 4317353 1593726188.70 151.5817 60.0008 32.0000 1.9445 1.9466 411.0971 411.6565 0.0855 -1.0000 -1.0000 4317541 1593726188.80 151.5817 60.0008 32.0000 1.9448 1.9470 411.0825 411.6421 0.0854 -1.0000 -1.0000 4317603 1593726188.90 151.5789 60.0008 32.0000 1.9450 1.9472 411.0971 411.6569 0.0854 -1.0000 -1.0000 4317666 1593726189.00 151.5629 60.0008 32.0000 1.9440 1.9462 411.0852 411.6448 0.0854 -1.0000 -1.0000 4317728 1593726189.10 151.5629 60.0008 32.0000 1.9449 1.9470 411.0972 411.6572 0.0855 -1.0000 -1.0000 4317806 1593726189.20 151.5629 60.0008 32.0000 1.9445 1.9467 411.1643 411.7241 0.0854 -1.0000 -1.0000 4318041 1593726189.30 151.5629 60.0008 32.0000 1.9453 1.9475 411.0568 411.6172 0.0856 -1.0000 -1.0000 4318088 1593726189.40 151.5629 60.0008 32.0000 1.9443 1.9465 411.1327 411.6939 0.0856 -1.0000 -1.0000 4318166 1593726189.50 151.6366 60.0008 32.0000 1.9448 1.9470 411.0878 411.6473 0.0853 -1.0000 -1.0000 4318228 1593726189.60 151.6366 60.0008 32.0000 1.9454 1.9476 411.1072 411.6660 0.0853 -1.0000 -1.0000 4318291 1593726189.70 151.6366 60.0008 32.0000 1.9453 1.9475 411.1136 411.6730 0.0853 -1.0000 -1.0000 4318385 1593726189.80 151.6366 60.0008 32.0000 1.9447 1.9469 411.1773 411.7370 0.0853 -1.0000 -1.0000 4318447 1593726189.90 151.6366 60.0008 32.0000 1.9446 1.9468 411.0891 411.6478 0.0853 -1.0000 -1.0000 4318525 1593726190.00 151.5950 60.0000 32.0000 1.9445 1.9467 411.1139 411.6734 0.0854 -1.0000 -1.0000 4318588 1593726190.10 151.5817 59.9997 32.0000 1.9450 1.9471 411.0690 411.6277 0.0853 -1.0000 -1.0000 4318635 1593726190.20 151.5817 59.9997 32.0000 1.9453 1.9475 411.1148 411.6736 0.0853 -1.0000 -1.0000 4319337 1593726190.30 151.5817 59.9997 32.0000 1.9448 1.9470 411.1010 411.6598 0.0852 -1.0000 -1.0000 4319400 1593726190.40 151.5817 59.9997 32.0000 1.9445 1.9467 411.0822 411.6416 0.0854 -1.0000 -1.0000 4319462 1593726190.50 151.5817 59.9997 32.0000 1.9444 1.9465 411.0697 411.6291 0.0853 -1.0000 -1.0000 4319540 1593726190.60 151.5513 59.9997 32.0000 1.9452 1.9473 411.0785 411.6372 0.0853 -1.0000 -1.0000 4319603 1593726190.70 151.5513 59.9997 32.0000 1.9451 1.9473 411.1614 411.7199 0.0852 -1.0000 -1.0000 4319650 1593726190.80 151.5513 59.9997 32.0000 1.9449 1.9470 411.1365 411.6960 0.0854 -1.0000 -1.0000 4319728 1593726190.90 151.5513 59.9997 32.0000 1.9447 1.9469 411.1273 411.6876 0.0855 -1.0000 -1.0000 4319806 1593726191.00 151.5513 59.9997 32.0000 1.9440 1.9462 411.1067 411.6659 0.0853 -1.0000 -1.0000 4319868 1593726191.10 151.5540 59.9997 32.0000 1.9442 1.9464 411.1481 411.7079 0.0854 -1.0000 -1.0000 4319931 1593726191.20 151.5540 59.9997 32.0000 1.9448 1.9469 411.0903 411.6490 0.0852 -1.0000 -1.0000 4320165 1593726191.30 151.5540 59.9997 32.0000 1.9448 1.9470 411.1586 411.7183 0.0854 -1.0000 -1.0000 4320228 1593726191.40 151.5540 59.9997 32.0000 1.9446 1.9468 411.0471 411.6061 0.0853 -1.0000 -1.0000 4320306 1593726191.50 151.5540 59.9997 32.0000 1.9449 1.9471 411.0699 411.6295 0.0853 -1.0000 -1.0000 4320369 1593726191.60 151.5540 59.9997 32.0000 1.9444 1.9466 411.0602 411.6189 0.0853 -1.0000 -1.0000 4320415 1593726191.70 151.5618 59.9997 32.0000 1.9443 1.9465 411.0885 411.6486 0.0854 -1.0000 -1.0000 4320822 1593726191.80 151.5642 59.9997 32.0000 1.9454 1.9476 411.1221 411.6815 0.0854 -1.0000 -1.0000 4320884 1593726191.90 151.5642 59.9997 32.0000 1.9448 1.9470 411.0867 411.6462 0.0854 -1.0000 -1.0000 4320946 1593726192.00 151.5642 59.9997 32.0000 1.9446 1.9468 411.1402 411.6994 0.0853 -1.0000 -1.0000 4321009 1593726192.10 151.5642 59.9997 32.0000 1.9452 1.9474 411.1605 411.7196 0.0853 -1.0000 -1.0000 4321071 1593726192.20 151.5642 59.9997 32.0000 1.9447 1.9469 411.1342 411.6940 0.0854 -1.0000 -1.0000 4321149 1593726192.30 151.5959 59.9997 32.0000 1.9442 1.9464 411.0474 411.6057 0.0853 -1.0000 -1.0000 4321431 1593726192.40 151.5959 59.9997 32.0000 1.9448 1.9470 411.1029 411.6630 0.0855 -1.0000 -1.0000 4321493 1593726192.50 151.5959 59.9997 32.0000 1.9442 1.9464 411.0637 411.6230 0.0853 -1.0000 -1.0000 4321571 1593726192.60 151.5959 59.9997 32.0000 1.9453 1.9474 411.0855 411.6439 0.0852 -1.0000 -1.0000 4321634 1593726192.70 151.5959 59.9997 32.0000 1.9445 1.9466 411.0639 411.6226 0.0853 -1.0000 -1.0000 4321696 1593726192.80 151.5775 59.9997 32.0000 1.9452 1.9474 411.1133 411.6721 0.0852 -1.0000 -1.0000 4321931 1593726192.90 151.5775 59.9997 32.0000 1.9447 1.9469 411.1005 411.6593 0.0853 -1.0000 -1.0000 4321993 1593726193.00 151.5775 59.9997 32.0000 1.9447 1.9469 411.0742 411.6331 0.0853 -1.0000 -1.0000 4322071 1593726193.10 151.5775 59.9997 32.0000 1.9450 1.9472 411.0970 411.6559 0.0853 -1.0000 -1.0000 4322134 1593726193.20 151.5775 59.9997 32.0000 1.9451 1.9472 411.0609 411.6200 0.0853 -1.0000 -1.0000 4322196 1593726193.30 151.5754 59.9997 32.0000 1.9443 1.9465 411.1349 411.6932 0.0853 -1.0000 -1.0000 4322259 1593726193.40 151.5735 59.9997 32.0000 1.9443 1.9464 411.1156 411.6751 0.0853 -1.0000 -1.0000 4322337 1593726193.50 151.5735 59.9997 32.0000 1.9446 1.9468 411.1095 411.6685 0.0852 -1.0000 -1.0000 4322399 1593726193.60 151.5735 59.9997 32.0000 1.9446 1.9467 411.0695 411.6276 0.0852 -1.0000 -1.0000 4322462 1593726193.70 151.5735 59.9997 32.0000 1.9442 1.9464 411.0901 411.6492 0.0853 -1.0000 -1.0000 4322540 1593726193.80 151.5735 59.9997 32.0000 1.9446 1.9467 411.0465 411.6052 0.0853 -1.0000 -1.0000 4322805 1593726193.90 151.5735 59.9997 32.0000 1.9445 1.9467 411.0352 411.5956 0.0855 -1.0000 -1.0000 4322883 1593726194.00 151.5591 59.9997 32.0000 1.9444 1.9466 411.0587 411.6179 0.0853 -1.0000 -1.0000 4322946 1593726194.10 151.5591 59.9997 32.0000 1.9445 1.9467 411.0711 411.6307 0.0854 -1.0000 -1.0000 4323008 1593726194.20 151.5591 59.9997 32.0000 1.9448 1.9469 411.0314 411.5912 0.0853 -1.0000 -1.0000 4323086 1593726194.30 151.5591 59.9997 32.0000 1.9445 1.9467 411.1124 411.6713 0.0854 -1.0000 -1.0000 4323149 1593726194.40 151.5591 59.9997 32.0000 1.9439 1.9461 411.0682 411.6280 0.0854 -1.0000 -1.0000 4323211 1593726194.50 151.5460 59.9999 32.0000 1.9440 1.9461 411.0282 411.5862 0.0852 -1.0000 -1.0000 4323274 1593726194.60 151.5170 60.0003 32.0000 1.9446 1.9468 411.0874 411.6459 0.0852 -1.0000 -1.0000 4323352 1593726194.70 151.5170 60.0003 32.0000 1.9444 1.9466 411.1175 411.6769 0.0854 -1.0000 -1.0000 4323399 1593726194.80 151.5170 60.0003 32.0000 1.9443 1.9465 411.0937 411.6532 0.0854 -1.0000 -1.0000 4323477 1593726194.90 151.5170 60.0003 32.0000 1.9444 1.9466 411.0587 411.6181 0.0853 -1.0000 -1.0000 4323664 1593726195.00 151.5170 60.0003 32.0000 1.9445 1.9467 411.0104 411.5706 0.0855 -1.0000 -1.0000 4323727 1593726195.10 151.5340 60.0003 32.0000 1.9444 1.9465 411.0993 411.6582 0.0853 -1.0000 -1.0000 4323789 1593726195.20 151.5340 60.0003 32.0000 1.9443 1.9464 411.1406 411.6998 0.0853 -1.0000 -1.0000 4323852 1593726195.30 151.5340 60.0003 32.0000 1.9445 1.9467 411.0656 411.6245 0.0853 -1.0000 -1.0000 4323914 1593726195.40 151.5340 60.0003 32.0000 1.9446 1.9468 411.0846 411.6444 0.0854 -1.0000 -1.0000 4324305 1593726195.50 151.5340 60.0003 32.0000 1.9449 1.9471 411.0795 411.6387 0.0854 -1.0000 -1.0000 4324368 1593726195.60 151.5555 60.0003 32.0000 1.9446 1.9467 411.0813 411.6415 0.0855 -1.0000 -1.0000 4324430 1593726195.70 151.5673 60.0003 32.0000 1.9449 1.9470 411.0443 411.6039 0.0854 -1.0000 -1.0000 4324508 1593726195.80 151.5673 60.0003 32.0000 1.9453 1.9475 411.1068 411.6665 0.0854 -1.0000 -1.0000 4324571 1593726195.90 151.5673 60.0003 32.0000 1.9450 1.9472 411.1059 411.6654 0.0854 -1.0000 -1.0000 4324805 1593726196.00 151.5673 60.0003 32.0000 1.9451 1.9473 411.0137 411.5730 0.0854 -1.0000 -1.0000 4324867 1593726196.10 151.5673 60.0003 32.0000 1.9446 1.9467 411.1848 411.7443 0.0854 -1.0000 -1.0000 4324930 1593726196.20 151.5937 60.0003 32.0000 1.9452 1.9473 411.1426 411.7018 0.0853 -1.0000 -1.0000 4325008 1593726196.30 151.5937 60.0003 32.0000 1.9445 1.9467 411.1153 411.6749 0.0854 -1.0000 -1.0000 4325070 1593726196.40 151.5937 60.0003 32.0000 1.9444 1.9466 411.0592 411.6188 0.0854 -1.0000 -1.0000 4325305 1593726196.50 151.5937 60.0003 32.0000 1.9450 1.9471 411.1174 411.6772 0.0855 -1.0000 -1.0000 4325383 1593726196.60 151.5937 60.0003 32.0000 1.9449 1.9471 411.0942 411.6545 0.0855 -1.0000 -1.0000 4325445 1593726196.70 151.5960 60.0003 32.0000 1.9449 1.9471 411.0658 411.6249 0.0853 -1.0000 -1.0000 4325508 1593726196.80 151.6166 60.0003 32.0000 1.9445 1.9466 411.0415 411.6007 0.0853 -1.0000 -1.0000 4325570 1593726196.90 151.6166 60.0003 32.0000 1.9444 1.9466 411.0145 411.5732 0.0853 -1.0000 -1.0000 4325898 1593726197.00 151.6166 60.0003 32.0000 1.9450 1.9472 411.1108 411.6700 0.0853 -1.0000 -1.0000 4325961 1593726197.10 151.6166 60.0003 32.0000 1.9453 1.9474 411.1634 411.7224 0.0853 -1.0000 -1.0000 4326039 1593726197.20 151.6166 60.0003 32.0000 1.9455 1.9477 411.1627 411.7218 0.0853 -1.0000 -1.0000 4326102 1593726197.30 151.5974 60.0003 32.0000 1.9446 1.9468 411.0992 411.6580 0.0852 -1.0000 -1.0000 4326164 1593726197.40 151.5934 60.0003 32.0000 1.9448 1.9470 411.1036 411.6617 0.0852 -1.0000 -1.0000 4326805 1593726197.50 151.5934 60.0003 32.0000 1.9448 1.9470 411.1311 411.6901 0.0853 -1.0000 -1.0000 4326867 1593726197.60 151.5934 60.0003 32.0000 1.9452 1.9473 411.1008 411.6605 0.0853 -1.0000 -1.0000 4326945 1593726197.70 151.5934 60.0003 32.0000 1.9454 1.9476 411.1487 411.7068 0.0851 -1.0000 -1.0000 4327007 1593726197.80 151.5934 60.0003 32.0000 1.9448 1.9470 411.1577 411.7161 0.0852 -1.0000 -1.0000 4327070 1593726197.90 151.6004 60.0003 32.0000 1.9454 1.9475 411.0974 411.6561 0.0853 -1.0000 -1.0000 4327148 1593726198.00 151.6004 60.0003 32.0000 1.9451 1.9473 411.1544 411.7134 0.0853 -1.0000 -1.0000 4327210 1593726198.10 151.6004 60.0003 32.0000 1.9446 1.9468 411.2170 411.7752 0.0852 -1.0000 -1.0000 4327273 1593726198.20 151.6004 60.0003 32.0000 1.9446 1.9468 411.0978 411.6572 0.0853 -1.0000 -1.0000 4327351 1593726198.30 151.6004 60.0003 32.0000 1.9450 1.9472 411.1411 411.7004 0.0853 -1.0000 -1.0000 4327414 1593726198.40 151.5652 60.0003 32.0000 1.9445 1.9467 411.0763 411.6351 0.0853 -1.0000 -1.0000 4327476 1593726198.50 151.5652 60.0003 32.0000 1.9451 1.9473 411.0414 411.6006 0.0853 -1.0000 -1.0000 4327539 1593726198.60 151.5652 60.0003 32.0000 1.9456 1.9478 411.1039 411.6630 0.0853 -1.0000 -1.0000 4327601 1593726198.70 151.5652 60.0003 32.0000 1.9452 1.9474 411.0942 411.6526 0.0852 -1.0000 -1.0000 4327663 1593726198.80 151.5652 60.0003 32.0000 1.9448 1.9470 411.1101 411.6693 0.0853 -1.0000 -1.0000 4327742 1593726198.90 151.5530 60.0003 32.0000 1.9447 1.9468 411.0596 411.6183 0.0852 -1.0000 -1.0000 4327804 1593726199.00 151.5383 60.0003 32.0000 1.9434 1.9456 411.0303 411.5890 0.0853 -1.0000 -1.0000 4327867 1593726199.10 151.5383 60.0003 32.0000 1.9444 1.9466 411.0594 411.6191 0.0853 -1.0000 -1.0000 4327945 1593726199.20 151.5383 60.0003 32.0000 1.9443 1.9465 411.0577 411.6170 0.0854 -1.0000 -1.0000 4328007 1593726199.30 151.5383 60.0003 32.0000 1.9443 1.9465 411.1055 411.6650 0.0853 -1.0000 -1.0000 4328070 1593726199.40 151.5383 60.0003 32.0000 1.9446 1.9468 411.0211 411.5807 0.0854 -1.0000 -1.0000 4328132 1593726199.50 151.5383 60.0003 32.0000 1.9450 1.9472 411.0171 411.5763 0.0854 -1.0000 -1.0000 4328632 1593726199.60 151.5411 60.0005 32.0000 1.9447 1.9469 411.1314 411.6907 0.0853 -1.0000 -1.0000 4328710 1593726199.70 151.5411 60.0005 32.0000 1.9447 1.9468 411.1454 411.7040 0.0853 -1.0000 -1.0000 4328773 1593726199.80 151.5411 60.0005 32.0000 1.9444 1.9465 411.0580 411.6183 0.0855 -1.0000 -1.0000 4328835 1593726199.90 151.5411 60.0005 32.0000 1.9446 1.9468 411.1285 411.6886 0.0854 -1.0000 -1.0000 4328913 1593726200.00 151.5411 60.0005 32.0000 1.9445 1.9467 411.0928 411.6511 0.0852 -1.0000 -1.0000 4328976 1593726200.10 151.5163 60.0005 32.0000 1.9458 1.9480 411.0770 411.6367 0.0855 -1.0000 -1.0000 4329038 1593726200.20 151.5010 60.0005 32.0000 1.9454 1.9475 411.0444 411.6039 0.0854 -1.0000 -1.0000 4329101 1593726200.30 151.5010 60.0005 32.0000 1.9450 1.9472 411.0736 411.6341 0.0855 -1.0000 -1.0000 4329179 1593726200.40 151.5010 60.0005 32.0000 1.9439 1.9461 411.0998 411.6596 0.0854 -1.0000 -1.0000 4329241 1593726200.50 151.5010 60.0005 32.0000 1.9446 1.9468 411.1042 411.6642 0.0854 -1.0000 -1.0000 4329569 1593726200.60 151.5010 60.0005 32.0000 1.9443 1.9464 411.0420 411.6007 0.0853 -1.0000 -1.0000 4329632 1593726200.70 151.5240 60.0005 32.0000 1.9450 1.9472 411.1177 411.6779 0.0855 -1.0000 -1.0000 4329694 1593726200.80 151.5240 60.0005 32.0000 1.9446 1.9468 411.0798 411.6393 0.0853 -1.0000 -1.0000 4329772 1593726200.90 151.5240 60.0005 32.0000 1.9449 1.9471 411.1157 411.6743 0.0853 -1.0000 -1.0000 4329835 1593726201.00 151.5240 60.0005 32.0000 1.9450 1.9471 411.1004 411.6598 0.0853 -1.0000 -1.0000 4329897 1593726201.10 151.5240 60.0005 32.0000 1.9450 1.9472 410.9727 411.5317 0.0853 -1.0000 -1.0000 4329960 1593726201.20 151.5240 60.0005 32.0000 1.9447 1.9469 411.0901 411.6490 0.0852 -1.0000 -1.0000 4330038 1593726201.30 151.5240 60.0005 32.0000 1.9440 1.9462 411.0348 411.5931 0.0852 -1.0000 -1.0000 4330085 1593726201.40 151.5240 60.0005 32.0000 1.9447 1.9469 411.0118 411.5713 0.0854 -1.0000 -1.0000 4330163 1593726201.50 151.5240 60.0005 32.0000 1.9449 1.9471 411.0651 411.6241 0.0853 -1.0000 -1.0000 4330804 1593726201.60 151.5240 60.0005 32.0000 1.9447 1.9469 411.0626 411.6213 0.0852 -1.0000 -1.0000 4330866 1593726201.70 151.5240 60.0005 32.0000 1.9443 1.9464 411.0400 411.5992 0.0854 -1.0000 -1.0000 4330944 1593726201.80 151.5260 60.0005 32.0000 1.9443 1.9464 411.0993 411.6590 0.0854 -1.0000 -1.0000 4331006 1593726201.90 151.5306 60.0005 32.0000 1.9443 1.9465 411.0653 411.6246 0.0854 -1.0000 -1.0000 4331069 1593726202.00 151.5306 60.0005 32.0000 1.9447 1.9468 411.0604 411.6200 0.0854 -1.0000 -1.0000 4331131 1593726202.10 151.5306 60.0005 32.0000 1.9445 1.9467 411.0933 411.6519 0.0852 -1.0000 -1.0000 4331194 1593726202.20 151.5306 60.0005 32.0000 1.9453 1.9474 411.0521 411.6124 0.0855 -1.0000 -1.0000 4331272 1593726202.30 151.5306 60.0005 32.0000 1.9449 1.9470 411.0815 411.6412 0.0853 -1.0000 -1.0000 4331350 1593726202.40 151.5908 60.0005 32.0000 1.9448 1.9470 411.0664 411.6269 0.0856 -1.0000 -1.0000 4331413 1593726202.50 151.5908 60.0005 32.0000 1.9448 1.9470 411.0314 411.5920 0.0856 -1.0000 -1.0000 4331475 1593726202.60 151.5908 60.0005 32.0000 1.9441 1.9462 411.1142 411.6742 0.0854 -1.0000 -1.0000 4331538 1593726202.70 151.5908 60.0005 32.0000 1.9448 1.9470 411.0903 411.6503 0.0854 -1.0000 -1.0000 4331600 1593726202.80 151.5908 60.0005 32.0000 1.9454 1.9476 411.0910 411.6501 0.0853 -1.0000 -1.0000 4331678 1593726202.90 151.5908 60.0005 32.0000 1.9452 1.9474 411.1278 411.6866 0.0852 -1.0000 -1.0000 4331741 1593726203.00 151.5871 60.0005 32.0000 1.9452 1.9474 411.0445 411.6045 0.0854 -1.0000 -1.0000 4331803 1593726203.10 151.5871 60.0005 32.0000 1.9456 1.9478 411.1272 411.6856 0.0853 -1.0000 -1.0000 4332303 1593726203.20 151.5871 60.0005 32.0000 1.9448 1.9470 411.0475 411.6070 0.0854 -1.0000 -1.0000 4332366 1593726203.30 151.5871 60.0005 32.0000 1.9449 1.9471 411.1425 411.7018 0.0854 -1.0000 -1.0000 4332428 1593726203.40 151.5871 60.0005 32.0000 1.9446 1.9467 411.0755 411.6352 0.0854 -1.0000 -1.0000 4332491 1593726203.50 151.5871 60.0005 32.0000 1.9445 1.9467 411.1234 411.6834 0.0855 -1.0000 -1.0000 4332584 1593726203.60 151.5871 60.0005 32.0000 1.9450 1.9472 411.1548 411.7140 0.0853 -1.0000 -1.0000 4332850 1593726203.70 151.5866 60.0005 32.0000 1.9456 1.9477 411.0689 411.6280 0.0853 -1.0000 -1.0000 4332928 1593726203.80 151.5866 60.0005 32.0000 1.9449 1.9470 411.0734 411.6321 0.0852 -1.0000 -1.0000 4332990 1593726203.90 151.5866 60.0005 32.0000 1.9447 1.9469 411.1119 411.6710 0.0854 -1.0000 -1.0000 4333053 1593726204.00 151.5866 60.0005 32.0000 1.9447 1.9469 411.0694 411.6300 0.0855 -1.0000 -1.0000 4333131 1593726204.10 151.5866 60.0005 32.0000 1.9451 1.9473 411.0869 411.6461 0.0853 -1.0000 -1.0000 4333193 1593726204.20 151.5065 60.0005 32.0000 1.9448 1.9469 411.0829 411.6421 0.0854 -1.0000 -1.0000 4333272 1593726204.30 151.5065 60.0005 32.0000 1.9445 1.9467 411.0357 411.5938 0.0852 -1.0000 -1.0000 4333334 1593726204.40 151.5065 60.0005 32.0000 1.9450 1.9472 410.9995 411.5581 0.0853 -1.0000 -1.0000 4333397 1593726204.50 151.5065 60.0005 32.0000 1.9437 1.9459 411.0363 411.5958 0.0854 -1.0000 -1.0000 4333475 1593726204.60 151.5065 60.0005 32.0000 1.9442 1.9464 411.0834 411.6420 0.0852 -1.0000 -1.0000 4333537 1593726204.70 151.5065 60.0005 32.0000 1.9451 1.9472 411.1346 411.6943 0.0854 -1.0000 -1.0000 4333600 1593726204.80 151.5528 60.0011 32.0000 1.9447 1.9469 411.0879 411.6470 0.0852 -1.0000 -1.0000 4333662 1593726204.90 151.5528 60.0011 32.0000 1.9439 1.9461 411.0945 411.6543 0.0854 -1.0000 -1.0000 4333740 1593726205.00 151.5528 60.0011 32.0000 1.9453 1.9474 411.0762 411.6362 0.0854 -1.0000 -1.0000 4333803 1593726205.10 151.5528 60.0011 32.0000 1.9446 1.9468 411.1229 411.6824 0.0854 -1.0000 -1.0000 4333865 1593726205.20 151.5528 60.0011 32.0000 1.9445 1.9467 411.0956 411.6553 0.0854 -1.0000 -1.0000 4333928 1593726205.30 151.5476 60.0011 32.0000 1.9440 1.9462 411.0732 411.6329 0.0854 -1.0000 -1.0000 4333990 1593726205.40 151.4793 60.0011 32.0000 1.9439 1.9461 411.0666 411.6255 0.0853 -1.0000 -1.0000 4334068 1593726205.50 151.4793 60.0011 32.0000 1.9442 1.9463 411.0348 411.5937 0.0853 -1.0000 -1.0000 4334131 1593726205.60 151.4793 60.0011 32.0000 1.9439 1.9460 411.0502 411.6099 0.0854 -1.0000 -1.0000 4334193 1593726205.70 151.4793 60.0011 32.0000 1.9440 1.9462 411.0163 411.5757 0.0854 -1.0000 -1.0000 4334427 1593726205.80 151.4878 60.0011 32.0000 1.9440 1.9462 411.0361 411.5948 0.0853 -1.0000 -1.0000 4334490 1593726205.90 151.4854 60.0011 32.0000 1.9442 1.9464 411.0106 411.5707 0.0855 -1.0000 -1.0000 4334568 1593726206.00 151.4854 60.0011 32.0000 1.9442 1.9464 411.0457 411.6059 0.0855 -1.0000 -1.0000 4334631 1593726206.10 151.4854 60.0011 32.0000 1.9440 1.9462 411.0519 411.6113 0.0854 -1.0000 -1.0000 4334693 1593726206.20 151.4854 60.0011 32.0000 1.9439 1.9461 411.0337 411.5937 0.0855 -1.0000 -1.0000 4335334 1593726206.30 151.4854 60.0011 32.0000 1.9439 1.9461 411.0808 411.6415 0.0855 -1.0000 -1.0000 4335396 1593726206.40 151.4867 60.0011 32.0000 1.9443 1.9465 411.0585 411.6179 0.0854 -1.0000 -1.0000 4335458 1593726206.50 151.4877 60.0011 32.0000 1.9442 1.9463 411.0537 411.6133 0.0854 -1.0000 -1.0000 4335537 1593726206.60 151.4877 60.0011 32.0000 1.9445 1.9466 411.0042 411.5634 0.0853 -1.0000 -1.0000 4335599 1593726206.70 151.4877 60.0011 32.0000 1.9444 1.9466 410.9476 411.5083 0.0855 -1.0000 -1.0000 4335662 1593726206.80 151.4877 60.0011 32.0000 1.9439 1.9461 410.9658 411.5266 0.0855 -1.0000 -1.0000 4335755 1593726206.90 151.4875 60.0011 32.0000 1.9442 1.9464 410.9791 411.5393 0.0855 -1.0000 -1.0000 4335818 1593726207.00 151.4826 60.0011 32.0000 1.9443 1.9465 411.0169 411.5764 0.0854 -1.0000 -1.0000 4335865 1593726207.10 151.4826 60.0011 32.0000 1.9449 1.9470 410.9710 411.5305 0.0854 -1.0000 -1.0000 4335943 1593726207.20 151.4826 60.0011 32.0000 1.9442 1.9464 411.0626 411.6214 0.0852 -1.0000 -1.0000 4336287 1593726207.30 151.4826 60.0011 32.0000 1.9440 1.9462 411.0714 411.6301 0.0853 -1.0000 -1.0000 4336365 1593726207.40 151.4826 60.0011 32.0000 1.9436 1.9458 411.0271 411.5865 0.0854 -1.0000 -1.0000 4336427 1593726207.50 151.4826 60.0011 32.0000 1.9438 1.9460 410.9518 411.5108 0.0853 -1.0000 -1.0000 4336490 1593726207.60 151.4660 60.0011 32.0000 1.9438 1.9460 411.0437 411.6026 0.0854 -1.0000 -1.0000 4336552 1593726207.70 151.4660 60.0011 32.0000 1.9442 1.9463 411.0367 411.5975 0.0855 -1.0000 -1.0000 4336630 1593726207.80 151.4660 60.0011 32.0000 1.9444 1.9466 410.9919 411.5520 0.0855 -1.0000 -1.0000 4336693 1593726207.90 151.4660 60.0011 32.0000 1.9442 1.9464 411.0008 411.5605 0.0854 -1.0000 -1.0000 4336771 1593726208.00 151.4660 60.0011 32.0000 1.9443 1.9464 410.9897 411.5486 0.0853 -1.0000 -1.0000 4336818 1593726208.10 151.4660 60.0011 32.0000 1.9438 1.9460 410.9896 411.5495 0.0855 -1.0000 -1.0000 4336880 1593726208.20 151.4660 60.0011 32.0000 1.9438 1.9460 411.0646 411.6239 0.0854 -1.0000 -1.0000 4336958 1593726208.30 151.4660 60.0011 32.0000 1.9438 1.9460 411.0139 411.5740 0.0855 -1.0000 -1.0000 4337333 1593726208.40 151.4660 60.0011 32.0000 1.9438 1.9460 410.9621 411.5219 0.0854 -1.0000 -1.0000 4337396 1593726208.50 151.4660 60.0011 32.0000 1.9443 1.9464 410.9997 411.5596 0.0855 -1.0000 -1.0000 4337474 1593726208.60 151.5538 60.0011 32.0000 1.9444 1.9466 410.9869 411.5482 0.0858 -1.0000 -1.0000 4337536 1593726208.70 151.5538 60.0011 32.0000 1.9443 1.9465 411.0581 411.6174 0.0853 -1.0000 -1.0000 4337599 1593726208.80 151.5538 60.0011 32.0000 1.9444 1.9465 410.9932 411.5530 0.0854 -1.0000 -1.0000 4337677 1593726208.90 151.5538 60.0011 32.0000 1.9449 1.9471 411.0362 411.5955 0.0853 -1.0000 -1.0000 4337739 1593726209.00 151.5538 60.0011 32.0000 1.9446 1.9467 411.0397 411.5989 0.0854 -1.0000 -1.0000 4337802 1593726209.10 151.5538 60.0011 32.0000 1.9441 1.9463 411.0386 411.5980 0.0853 -1.0000 -1.0000 4337864 1593726209.20 151.5538 60.0011 32.0000 1.9438 1.9459 411.0409 411.5999 0.0853 -1.0000 -1.0000 4337927 1593726209.30 151.5538 60.0011 32.0000 1.9442 1.9464 411.0526 411.6114 0.0853 -1.0000 -1.0000 4338068 1593726209.40 151.5538 60.0011 32.0000 1.9441 1.9463 411.0647 411.6248 0.0854 -1.0000 -1.0000 4338130 1593726209.50 151.5538 60.0011 32.0000 1.9445 1.9467 411.1292 411.6890 0.0854 -1.0000 -1.0000 4338192 1593726209.60 151.5538 60.0011 32.0000 1.9448 1.9469 411.0544 411.6141 0.0854 -1.0000 -1.0000 4338255 1593726209.70 151.5538 60.0011 32.0000 1.9440 1.9462 411.0497 411.6096 0.0854 -1.0000 -1.0000 4338333 1593726209.80 151.5635 60.0010 32.0000 1.9440 1.9462 411.0702 411.6291 0.0852 -1.0000 -1.0000 4338567 1593726209.90 151.5640 60.0010 32.0000 1.9448 1.9469 411.0769 411.6364 0.0854 -1.0000 -1.0000 4338630 1593726210.00 151.5640 60.0010 32.0000 1.9450 1.9472 411.0994 411.6584 0.0853 -1.0000 -1.0000 4338692 1593726210.10 151.5640 60.0010 32.0000 1.9445 1.9467 411.0804 411.6397 0.0854 -1.0000 -1.0000 4338755 1593726210.20 151.5640 60.0010 32.0000 1.9441 1.9463 411.1114 411.6700 0.0852 -1.0000 -1.0000 4338833 1593726210.30 151.5640 60.0010 32.0000 1.9445 1.9467 411.0667 411.6265 0.0854 -1.0000 -1.0000 4339161 1593726210.40 151.5640 60.0010 32.0000 1.9443 1.9465 411.0357 411.5949 0.0853 -1.0000 -1.0000 4339223 1593726210.50 151.5640 60.0010 32.0000 1.9436 1.9458 411.1175 411.6759 0.0852 -1.0000 -1.0000 4339286 1593726210.60 151.5640 60.0010 32.0000 1.9447 1.9469 411.0275 411.5868 0.0854 -1.0000 -1.0000 4339348 1593726210.70 151.5640 60.0010 32.0000 1.9445 1.9467 411.0349 411.5937 0.0852 -1.0000 -1.0000 4339411 1593726210.80 151.5640 60.0010 32.0000 1.9447 1.9469 411.0948 411.6552 0.0855 -1.0000 -1.0000 4339551 1593726210.90 151.5640 60.0010 32.0000 1.9441 1.9463 411.1446 411.7039 0.0853 -1.0000 -1.0000 4339614 1593726211.00 151.5643 60.0010 32.0000 1.9453 1.9475 411.0867 411.6463 0.0854 -1.0000 -1.0000 4339676 1593726211.10 151.5643 60.0010 32.0000 1.9451 1.9473 411.0996 411.6594 0.0854 -1.0000 -1.0000 4339754 1593726211.20 151.5643 60.0010 32.0000 1.9442 1.9464 411.0312 411.5913 0.0854 -1.0000 -1.0000 4339817 1593726211.30 151.5643 60.0010 32.0000 1.9435 1.9457 411.0101 411.5694 0.0854 -1.0000 -1.0000 4339879 1593726211.40 151.5643 60.0010 32.0000 1.9443 1.9465 411.0441 411.6028 0.0853 -1.0000 -1.0000 4339957 1593726211.50 151.5492 60.0010 32.0000 1.9445 1.9466 411.0593 411.6193 0.0855 -1.0000 -1.0000 4340020 1593726211.60 151.5240 60.0010 32.0000 1.9447 1.9469 411.0919 411.6518 0.0854 -1.0000 -1.0000 4340083 1593726211.70 151.5654 60.0010 32.0000 1.9449 1.9471 411.0940 411.6545 0.0855 -1.0000 -1.0000 4340161 1593726211.80 151.5602 60.0010 32.0000 1.9447 1.9469 411.0866 411.6450 0.0851 -1.0000 -1.0000 4340223 1593726211.90 151.5602 60.0010 32.0000 1.9447 1.9469 411.1728 411.7315 0.0853 -1.0000 -1.0000 4340567 1593726212.00 151.5602 60.0010 32.0000 1.9450 1.9472 411.1350 411.6943 0.0853 -1.0000 -1.0000 4340629 1593726212.10 151.5602 60.0010 32.0000 1.9447 1.9469 411.0887 411.6481 0.0853 -1.0000 -1.0000 4340692 1593726212.20 151.5602 60.0010 32.0000 1.9448 1.9470 411.1126 411.6716 0.0853 -1.0000 -1.0000 4340754 1593726212.30 151.5828 60.0010 32.0000 1.9449 1.9470 411.0517 411.6100 0.0852 -1.0000 -1.0000 4340817 1593726212.40 151.5828 60.0010 32.0000 1.9449 1.9471 411.0528 411.6130 0.0855 -1.0000 -1.0000 4340910 1593726212.50 151.5828 60.0010 32.0000 1.9458 1.9479 411.0914 411.6506 0.0852 -1.0000 -1.0000 4340988 1593726212.60 151.5828 60.0010 32.0000 1.9454 1.9475 411.0631 411.6217 0.0853 -1.0000 -1.0000 4341051 1593726212.70 151.5828 60.0010 32.0000 1.9458 1.9480 411.1960 411.7554 0.0853 -1.0000 -1.0000 4341113 1593726212.80 151.5828 60.0010 32.0000 1.9452 1.9474 411.1025 411.6615 0.0853 -1.0000 -1.0000 4341192 1593726212.90 151.6102 60.0010 32.0000 1.9446 1.9468 411.0734 411.6321 0.0853 -1.0000 -1.0000 4341426 1593726213.00 151.6102 60.0010 32.0000 1.9457 1.9479 411.1501 411.7095 0.0853 -1.0000 -1.0000 4341488 1593726213.10 151.6102 60.0010 32.0000 1.9457 1.9479 411.1903 411.7497 0.0853 -1.0000 -1.0000 4341566 1593726213.20 151.6449 60.0010 32.0000 1.9456 1.9478 411.1743 411.7342 0.0855 -1.0000 -1.0000 4341629 1593726213.30 151.6449 60.0010 32.0000 1.9459 1.9480 411.0358 411.5949 0.0853 -1.0000 -1.0000 4341691 1593726213.40 151.6449 60.0010 32.0000 1.9452 1.9473 411.1785 411.7383 0.0854 -1.0000 -1.0000 4341926 1593726213.50 151.6449 60.0010 32.0000 1.9456 1.9478 411.1393 411.6984 0.0853 -1.0000 -1.0000 4341988 1593726213.60 151.6449 60.0010 32.0000 1.9454 1.9476 411.1124 411.6707 0.0851 -1.0000 -1.0000 4342051 1593726213.70 151.6449 60.0010 32.0000 1.9456 1.9478 411.1569 411.7159 0.0852 -1.0000 -1.0000 4342113 1593726213.80 151.6449 60.0010 32.0000 1.9445 1.9466 411.2020 411.7604 0.0852 -1.0000 -1.0000 4342176 1593726213.90 151.6471 60.0010 32.0000 1.9452 1.9474 411.1051 411.6639 0.0853 -1.0000 -1.0000 4342441 1593726214.00 151.6381 60.0010 32.0000 1.9455 1.9477 411.1009 411.6604 0.0853 -1.0000 -1.0000 4342504 1593726214.10 151.6381 60.0010 32.0000 1.9453 1.9474 411.0886 411.6471 0.0853 -1.0000 -1.0000 4342566 1593726214.20 151.6468 60.0010 32.0000 1.9458 1.9480 411.1507 411.7097 0.0853 -1.0000 -1.0000 4342629 1593726214.30 151.6631 60.0010 32.0000 1.9461 1.9483 411.2304 411.7895 0.0853 -1.0000 -1.0000 4342691 1593726214.40 151.6631 60.0010 32.0000 1.9451 1.9472 411.0809 411.6401 0.0853 -1.0000 -1.0000 4342754 1593726214.50 151.6631 60.0010 32.0000 1.9455 1.9477 411.1971 411.7557 0.0852 -1.0000 -1.0000 4343347 1593726214.60 151.6631 60.0010 32.0000 1.9455 1.9477 411.1494 411.7078 0.0852 -1.0000 -1.0000 4343410 1593726214.70 151.6631 60.0010 32.0000 1.9457 1.9479 411.0782 411.6366 0.0853 -1.0000 -1.0000 4343472 1593726214.80 151.6084 60.0007 32.0000 1.9457 1.9479 411.1479 411.7065 0.0852 -1.0000 -1.0000 4343550 1593726214.90 151.6084 60.0007 32.0000 1.9454 1.9476 411.0923 411.6506 0.0853 -1.0000 -1.0000 4343613 1593726215.00 151.6084 60.0007 32.0000 1.9442 1.9463 411.1344 411.6937 0.0853 -1.0000 -1.0000 4343675 1593726215.10 151.6084 60.0007 32.0000 1.9451 1.9473 411.1199 411.6780 0.0851 -1.0000 -1.0000 4343753 1593726215.20 151.6084 60.0007 32.0000 1.9449 1.9470 411.1089 411.6664 0.0851 -1.0000 -1.0000 4343816 1593726215.30 151.6127 60.0007 32.0000 1.9449 1.9471 411.1447 411.7036 0.0853 -1.0000 -1.0000 4343863 1593726215.40 151.6130 60.0007 32.0000 1.9455 1.9477 411.1825 411.7415 0.0853 -1.0000 -1.0000 4343941 1593726215.50 151.6130 60.0007 32.0000 1.9449 1.9470 411.1019 411.6614 0.0853 -1.0000 -1.0000 4344582 1593726215.60 151.6130 60.0007 32.0000 1.9454 1.9475 411.1914 411.7496 0.0852 -1.0000 -1.0000 4344644 1593726215.70 151.6130 60.0007 32.0000 1.9451 1.9472 411.0845 411.6440 0.0854 -1.0000 -1.0000 4344722 1593726215.80 151.6138 60.0007 32.0000 1.9449 1.9470 411.0760 411.6352 0.0853 -1.0000 -1.0000 4344785 1593726215.90 151.6183 60.0007 32.0000 1.9450 1.9472 411.1491 411.7070 0.0852 -1.0000 -1.0000 4344847 1593726216.00 151.6183 60.0007 32.0000 1.9448 1.9470 411.1635 411.7223 0.0852 -1.0000 -1.0000 4344909 1593726216.10 151.6183 60.0007 32.0000 1.9442 1.9464 411.1760 411.7351 0.0853 -1.0000 -1.0000 4344972 1593726216.20 151.6183 60.0007 32.0000 1.9444 1.9465 411.0813 411.6405 0.0854 -1.0000 -1.0000 4345050 1593726216.30 151.6183 60.0007 32.0000 1.9459 1.9481 411.1900 411.7501 0.0855 -1.0000 -1.0000 4345113 1593726216.40 151.6323 60.0007 32.0000 1.9449 1.9471 411.0788 411.6383 0.0853 -1.0000 -1.0000 4345175 1593726216.50 151.6323 60.0007 32.0000 1.9452 1.9474 411.2057 411.7638 0.0851 -1.0000 -1.0000 4345300 1593726216.60 151.6323 60.0007 32.0000 1.9449 1.9471 411.1377 411.6961 0.0853 -1.0000 -1.0000 4345362 1593726216.70 151.6323 60.0007 32.0000 1.9451 1.9473 411.1339 411.6930 0.0853 -1.0000 -1.0000 4345425 1593726216.80 151.6323 60.0007 32.0000 1.9451 1.9472 411.1305 411.6890 0.0852 -1.0000 -1.0000 4345503 1593726216.90 151.6397 60.0007 32.0000 1.9452 1.9474 411.1232 411.6814 0.0851 -1.0000 -1.0000 4345566 1593726217.00 151.6467 60.0007 32.0000 1.9453 1.9475 411.1254 411.6839 0.0852 -1.0000 -1.0000 4345831 1593726217.10 151.6467 60.0007 32.0000 1.9450 1.9472 411.0879 411.6458 0.0852 -1.0000 -1.0000 4345909 1593726217.20 151.6467 60.0007 32.0000 1.9452 1.9474 411.0975 411.6556 0.0851 -1.0000 -1.0000 4345972 1593726217.30 151.6467 60.0007 32.0000 1.9455 1.9476 411.0962 411.6548 0.0852 -1.0000 -1.0000 4346034 1593726217.40 151.6467 60.0007 32.0000 1.9452 1.9474 411.1699 411.7282 0.0852 -1.0000 -1.0000 4346113 1593726217.50 151.6230 60.0007 32.0000 1.9449 1.9470 411.1616 411.7207 0.0853 -1.0000 -1.0000 4346519 1593726217.60 151.6230 60.0007 32.0000 1.9440 1.9462 411.1354 411.6953 0.0854 -1.0000 -1.0000 4346581 1593726217.70 151.6230 60.0007 32.0000 1.9452 1.9474 411.1533 411.7125 0.0853 -1.0000 -1.0000 4346659 1593726217.80 151.6230 60.0007 32.0000 1.9449 1.9470 411.1668 411.7254 0.0852 -1.0000 -1.0000 4346722 1593726217.90 151.6230 60.0007 32.0000 1.9446 1.9468 411.0477 411.6072 0.0854 -1.0000 -1.0000 4346800 1593726218.00 151.5821 60.0007 32.0000 1.9448 1.9470 411.1490 411.7082 0.0853 -1.0000 -1.0000 4346862 1593726218.10 151.5724 60.0007 32.0000 1.9449 1.9471 411.1419 411.7013 0.0854 -1.0000 -1.0000 4346925 1593726218.20 151.5724 60.0007 32.0000 1.9450 1.9471 411.0485 411.6091 0.0855 -1.0000 -1.0000 4346987 1593726218.30 151.5724 60.0007 32.0000 1.9449 1.9471 411.0918 411.6508 0.0853 -1.0000 -1.0000 4347050 1593726218.40 151.5724 60.0007 32.0000 1.9442 1.9463 411.1617 411.7211 0.0853 -1.0000 -1.0000 4347112 1593726218.50 151.5724 60.0007 32.0000 1.9444 1.9466 411.1159 411.6752 0.0853 -1.0000 -1.0000 4347190 1593726218.60 151.5556 60.0007 32.0000 1.9448 1.9470 411.1202 411.6791 0.0853 -1.0000 -1.0000 4347253 1593726218.70 151.5556 60.0007 32.0000 1.9442 1.9464 411.0761 411.6351 0.0853 -1.0000 -1.0000 4347315 1593726218.80 151.5556 60.0007 32.0000 1.9447 1.9469 411.1928 411.7521 0.0853 -1.0000 -1.0000 4347393 1593726218.90 151.5556 60.0007 32.0000 1.9445 1.9467 411.1996 411.7581 0.0852 -1.0000 -1.0000 4347456 1593726219.00 151.5556 60.0007 32.0000 1.9451 1.9473 411.0537 411.6120 0.0852 -1.0000 -1.0000 4347518 1593726219.10 151.5566 60.0007 32.0000 1.9450 1.9471 411.1467 411.7057 0.0853 -1.0000 -1.0000 4347581 1593726219.20 151.5587 60.0007 32.0000 1.9450 1.9472 411.1802 411.7391 0.0853 -1.0000 -1.0000 4347643 1593726219.30 151.5587 60.0007 32.0000 1.9456 1.9478 411.1120 411.6716 0.0854 -1.0000 -1.0000 4347706 1593726219.40 151.5587 60.0007 32.0000 1.9448 1.9470 411.1255 411.6853 0.0854 -1.0000 -1.0000 4347784 1593726219.50 151.5587 60.0007 32.0000 1.9447 1.9469 411.1839 411.7436 0.0854 -1.0000 -1.0000 4347846 1593726219.60 151.5587 60.0007 32.0000 1.9441 1.9463 411.1508 411.7098 0.0853 -1.0000 -1.0000 4348081 1593726219.70 151.5716 60.0003 32.0000 1.9445 1.9466 411.1654 411.7250 0.0854 -1.0000 -1.0000 4348143 1593726219.80 151.5770 60.0001 32.0000 1.9454 1.9476 411.1653 411.7237 0.0852 -1.0000 -1.0000 4348206 1593726219.90 151.5770 60.0001 32.0000 1.9451 1.9473 411.1552 411.7142 0.0853 -1.0000 -1.0000 4348284 1593726220.00 151.5770 60.0001 32.0000 1.9450 1.9472 411.1436 411.7026 0.0853 -1.0000 -1.0000 4348346 1593726220.10 151.5770 60.0001 32.0000 1.9445 1.9466 411.1377 411.6963 0.0852 -1.0000 -1.0000 4348924 1593726220.20 151.5770 60.0001 32.0000 1.9448 1.9470 411.1460 411.7044 0.0853 -1.0000 -1.0000 4348987 1593726220.30 151.5770 60.0001 32.0000 1.9449 1.9471 411.0851 411.6442 0.0853 -1.0000 -1.0000 4349049 1593726220.40 151.6056 60.0001 32.0000 1.9451 1.9473 411.1818 411.7403 0.0852 -1.0000 -1.0000 4349112 1593726220.50 151.6060 60.0001 32.0000 1.9460 1.9482 411.0454 411.6047 0.0854 -1.0000 -1.0000 4349190 1593726220.60 151.6060 60.0001 32.0000 1.9455 1.9477 411.1499 411.7100 0.0855 -1.0000 -1.0000 4349408 1593726220.70 151.6060 60.0001 32.0000 1.9446 1.9467 411.1145 411.6739 0.0853 -1.0000 -1.0000 4349471 1593726220.80 151.6060 60.0001 32.0000 1.9450 1.9472 411.1307 411.6892 0.0852 -1.0000 -1.0000 4349533 1593726220.90 151.6096 60.0001 32.0000 1.9451 1.9472 411.1583 411.7163 0.0851 -1.0000 -1.0000 4349596 1593726221.00 151.6313 60.0001 32.0000 1.9450 1.9471 411.1080 411.6670 0.0853 -1.0000 -1.0000 4349658 1593726221.10 151.6313 60.0001 32.0000 1.9448 1.9470 411.1305 411.6898 0.0854 -1.0000 -1.0000 4350299 1593726221.20 151.6313 60.0001 32.0000 1.9446 1.9467 411.1381 411.6976 0.0853 -1.0000 -1.0000 4350362 1593726221.30 151.6313 60.0001 32.0000 1.9448 1.9470 411.2080 411.7672 0.0853 -1.0000 -1.0000 4350424 1593726221.40 151.6313 60.0001 32.0000 1.9452 1.9474 411.1229 411.6814 0.0852 -1.0000 -1.0000 4350502 1593726221.50 151.6039 60.0001 32.0000 1.9448 1.9469 411.1064 411.6642 0.0851 -1.0000 -1.0000 4350565 1593726221.60 151.6035 60.0001 32.0000 1.9453 1.9475 411.1249 411.6829 0.0852 -1.0000 -1.0000 4350627 1593726221.70 151.6035 60.0001 32.0000 1.9448 1.9470 411.0582 411.6172 0.0852 -1.0000 -1.0000 4350705 1593726221.80 151.6035 60.0001 32.0000 1.9446 1.9468 411.1189 411.6775 0.0853 -1.0000 -1.0000 4350767 1593726221.90 151.6035 60.0001 32.0000 1.9448 1.9470 411.0506 411.6094 0.0853 -1.0000 -1.0000 4350830 1593726222.00 151.5932 60.0001 32.0000 1.9445 1.9467 411.1081 411.6674 0.0854 -1.0000 -1.0000 4350892 1593726222.10 151.5396 60.0001 32.0000 1.9453 1.9475 411.0863 411.6450 0.0852 -1.0000 -1.0000 4350955 1593726222.20 151.5396 60.0001 32.0000 1.9446 1.9468 411.1693 411.7272 0.0851 -1.0000 -1.0000 4351033 1593726222.30 151.5396 60.0001 32.0000 1.9445 1.9467 411.1819 411.7408 0.0853 -1.0000 -1.0000 4351095 1593726222.40 151.5396 60.0001 32.0000 1.9444 1.9466 411.0629 411.6217 0.0853 -1.0000 -1.0000 4351158 1593726222.50 151.5396 60.0001 32.0000 1.9447 1.9468 411.0535 411.6128 0.0853 -1.0000 -1.0000 4351236 1593726222.60 151.5516 60.0001 32.0000 1.9452 1.9474 411.0672 411.6261 0.0853 -1.0000 -1.0000 4351299 1593726222.70 151.5560 60.0001 32.0000 1.9449 1.9471 411.1398 411.6991 0.0854 -1.0000 -1.0000 4351564 1593726222.80 151.5560 60.0001 32.0000 1.9452 1.9473 411.1396 411.6976 0.0851 -1.0000 -1.0000 4351642 1593726222.90 151.5560 60.0001 32.0000 1.9447 1.9469 411.1314 411.6905 0.0853 -1.0000 -1.0000 4351705 1593726223.00 151.5560 60.0001 32.0000 1.9440 1.9462 411.0903 411.6479 0.0850 -1.0000 -1.0000 4351767 1593726223.10 151.5560 60.0001 32.0000 1.9455 1.9477 411.1217 411.6788 0.0851 -1.0000 -1.0000 4351845 1593726223.20 151.6029 60.0001 32.0000 1.9448 1.9470 411.1515 411.7106 0.0853 -1.0000 -1.0000 4351908 1593726223.30 151.6029 60.0001 32.0000 1.9446 1.9468 411.0503 411.6094 0.0853 -1.0000 -1.0000 4351971 1593726223.40 151.6029 60.0001 32.0000 1.9447 1.9469 411.0401 411.5997 0.0854 -1.0000 -1.0000 4352033 1593726223.50 151.6029 60.0001 32.0000 1.9456 1.9477 411.1077 411.6657 0.0852 -1.0000 -1.0000 4352111 1593726223.60 151.6029 60.0001 32.0000 1.9452 1.9474 411.1272 411.6857 0.0852 -1.0000 -1.0000 4352158 1593726223.70 151.5713 60.0001 32.0000 1.9447 1.9469 411.0908 411.6490 0.0852 -1.0000 -1.0000 4352408 1593726223.80 151.5713 60.0001 32.0000 1.9448 1.9470 411.0885 411.6476 0.0853 -1.0000 -1.0000 4352455 1593726223.90 151.5713 60.0001 32.0000 1.9438 1.9460 411.0861 411.6456 0.0854 -1.0000 -1.0000 4352533 1593726224.00 151.5713 60.0001 32.0000 1.9448 1.9470 411.1154 411.6747 0.0853 -1.0000 -1.0000 4352595 1593726224.10 151.5713 60.0001 32.0000 1.9444 1.9465 411.1068 411.6653 0.0853 -1.0000 -1.0000 4352658 1593726224.20 151.5809 60.0001 32.0000 1.9442 1.9464 411.1142 411.6729 0.0852 -1.0000 -1.0000 4353204 1593726224.30 151.5988 60.0001 32.0000 1.9443 1.9465 411.1127 411.6718 0.0853 -1.0000 -1.0000 4353267 1593726224.40 151.5988 60.0001 32.0000 1.9448 1.9470 411.0689 411.6277 0.0852 -1.0000 -1.0000 4353329 1593726224.50 151.5988 60.0001 32.0000 1.9455 1.9477 411.1136 411.6717 0.0851 -1.0000 -1.0000 4353392 1593726224.60 151.5988 60.0001 32.0000 1.9448 1.9470 411.1886 411.7468 0.0852 -1.0000 -1.0000 4353454 1593726224.70 151.5988 60.0001 32.0000 1.9450 1.9472 411.1583 411.7177 0.0853 -1.0000 -1.0000 4354142 1593726224.80 151.6070 59.9994 32.0000 1.9445 1.9466 411.1289 411.6872 0.0852 -1.0000 -1.0000 4354220 1593726224.90 151.6070 59.9994 32.0000 1.9446 1.9468 411.1392 411.6986 0.0854 -1.0000 -1.0000 4354282 1593726225.00 151.6070 59.9994 32.0000 1.9450 1.9471 411.0629 411.6214 0.0853 -1.0000 -1.0000 4354345 1593726225.10 151.6070 59.9994 32.0000 1.9451 1.9473 411.0921 411.6516 0.0854 -1.0000 -1.0000 4354407 1593726225.20 151.6070 59.9994 32.0000 1.9443 1.9465 411.1684 411.7270 0.0852 -1.0000 -1.0000 4354470 1593726225.30 151.5959 59.9994 32.0000 1.9444 1.9466 411.0855 411.6435 0.0852 -1.0000 -1.0000 4354532 1593726225.40 151.5636 59.9994 32.0000 1.9449 1.9471 411.1031 411.6614 0.0851 -1.0000 -1.0000 4354610 1593726225.50 151.5636 59.9994 32.0000 1.9451 1.9472 411.1464 411.7048 0.0852 -1.0000 -1.0000 4354673 1593726225.60 151.5636 59.9994 32.0000 1.9452 1.9474 411.1614 411.7206 0.0852 -1.0000 -1.0000 4354735 1593726225.70 151.5636 59.9994 32.0000 1.9450 1.9471 411.1051 411.6634 0.0853 -1.0000 -1.0000 4354813 1593726225.80 151.5636 59.9994 32.0000 1.9451 1.9473 411.1733 411.7330 0.0854 -1.0000 -1.0000 4354860 1593726225.90 151.5703 59.9994 32.0000 1.9448 1.9470 411.0275 411.5859 0.0852 -1.0000 -1.0000 4354938 1593726226.00 151.5703 59.9994 32.0000 1.9451 1.9472 411.0739 411.6327 0.0853 -1.0000 -1.0000 4355001 1593726226.10 151.5703 59.9994 32.0000 1.9447 1.9468 411.1485 411.7076 0.0853 -1.0000 -1.0000 4355063 1593726226.20 151.5703 59.9994 32.0000 1.9445 1.9467 411.1024 411.6608 0.0852 -1.0000 -1.0000 4355141 1593726226.30 151.5703 59.9994 32.0000 1.9449 1.9471 411.1050 411.6635 0.0852 -1.0000 -1.0000 4355204 1593726226.40 151.5703 59.9994 32.0000 1.9448 1.9470 411.0941 411.6525 0.0852 -1.0000 -1.0000 4355266 1593726226.50 151.5247 59.9994 32.0000 1.9450 1.9472 411.1320 411.6913 0.0853 -1.0000 -1.0000 4355345 1593726226.60 151.5247 59.9994 32.0000 1.9439 1.9460 411.0906 411.6496 0.0852 -1.0000 -1.0000 4355407 1593726226.70 151.5247 59.9994 32.0000 1.9447 1.9469 411.0604 411.6193 0.0853 -1.0000 -1.0000 4355469 1593726226.80 151.5247 59.9994 32.0000 1.9448 1.9470 411.1109 411.6696 0.0852 -1.0000 -1.0000 4355548 1593726226.90 151.5247 59.9994 32.0000 1.9449 1.9471 411.1031 411.6609 0.0851 -1.0000 -1.0000 4355610 1593726227.00 151.5247 59.9994 32.0000 1.9447 1.9469 411.0932 411.6520 0.0853 -1.0000 -1.0000 4355673 1593726227.10 151.5091 59.9994 32.0000 1.9448 1.9470 411.1240 411.6826 0.0852 -1.0000 -1.0000 4355751 1593726227.20 151.5091 59.9994 32.0000 1.9447 1.9469 411.0737 411.6317 0.0852 -1.0000 -1.0000 4355813 1593726227.30 151.5091 59.9994 32.0000 1.9438 1.9460 411.0258 411.5848 0.0853 -1.0000 -1.0000 4356594 1593726227.40 151.5091 59.9994 32.0000 1.9441 1.9463 411.0441 411.6029 0.0853 -1.0000 -1.0000 4356673 1593726227.50 151.5091 59.9994 32.0000 1.9440 1.9462 411.0282 411.5870 0.0853 -1.0000 -1.0000 4356735 1593726227.60 151.5205 59.9994 32.0000 1.9443 1.9465 411.0949 411.6542 0.0854 -1.0000 -1.0000 4356798 1593726227.70 151.5209 59.9994 32.0000 1.9444 1.9466 411.1031 411.6626 0.0854 -1.0000 -1.0000 4356875 1593726227.80 151.5209 59.9994 32.0000 1.9446 1.9468 411.0187 411.5780 0.0853 -1.0000 -1.0000 4357125 1593726227.90 151.5209 59.9994 32.0000 1.9445 1.9467 411.1099 411.6688 0.0853 -1.0000 -1.0000 4357203 1593726228.00 151.5209 59.9994 32.0000 1.9444 1.9466 411.0710 411.6294 0.0852 -1.0000 -1.0000 4357266 1593726228.10 151.5208 59.9994 32.0000 1.9446 1.9468 411.1159 411.6761 0.0854 -1.0000 -1.0000 4357328 1593726228.20 151.5196 59.9994 32.0000 1.9446 1.9468 411.1144 411.6732 0.0852 -1.0000 -1.0000 4357407 1593726228.30 151.5196 59.9994 32.0000 1.9448 1.9470 411.1084 411.6674 0.0853 -1.0000 -1.0000 4357469 1593726228.40 151.5196 59.9994 32.0000 1.9447 1.9469 411.1144 411.6727 0.0852 -1.0000 -1.0000 4357531 1593726228.50 151.5196 59.9994 32.0000 1.9449 1.9470 411.1136 411.6723 0.0852 -1.0000 -1.0000 4357610 1593726228.60 151.5196 59.9994 32.0000 1.9440 1.9461 411.1077 411.6655 0.0851 -1.0000 -1.0000 4357672 1593726228.70 151.5591 59.9994 32.0000 1.9438 1.9460 411.1215 411.6808 0.0853 -1.0000 -1.0000 4357735 1593726228.80 151.5591 59.9994 32.0000 1.9445 1.9467 411.0776 411.6362 0.0853 -1.0000 -1.0000 4357797 1593726228.90 151.5591 59.9994 32.0000 1.9442 1.9464 411.1338 411.6926 0.0853 -1.0000 -1.0000 4357875 1593726229.00 151.5591 59.9994 32.0000 1.9456 1.9478 411.1205 411.6799 0.0853 -1.0000 -1.0000 4357922 1593726229.10 151.5591 59.9994 32.0000 1.9451 1.9473 411.1230 411.6818 0.0853 -1.0000 -1.0000 4358000 1593726229.20 151.5591 59.9994 32.0000 1.9451 1.9473 411.1440 411.7034 0.0854 -1.0000 -1.0000 4358063 1593726229.30 151.5591 59.9994 32.0000 1.9449 1.9471 411.0348 411.5927 0.0852 -1.0000 -1.0000 4358125 1593726229.40 151.5613 59.9994 32.0000 1.9445 1.9466 411.1405 411.6990 0.0852 -1.0000 -1.0000 4358203 1593726229.50 151.5613 59.9994 32.0000 1.9450 1.9472 411.1872 411.7460 0.0853 -1.0000 -1.0000 4358266 1593726229.60 151.5613 59.9994 32.0000 1.9448 1.9470 411.1234 411.6829 0.0853 -1.0000 -1.0000 4358344 1593726229.70 151.5613 59.9994 32.0000 1.9440 1.9462 411.1329 411.6915 0.0852 -1.0000 -1.0000 4358422 1593726229.80 151.5613 59.9994 32.0000 1.9445 1.9467 411.1115 411.6699 0.0852 -1.0000 -1.0000 4358485 1593726229.90 151.5612 59.9996 32.0000 1.9452 1.9474 411.1899 411.7494 0.0853 -1.0000 -1.0000 4358547 1593726230.00 151.5609 60.0004 32.0000 1.9447 1.9469 411.1630 411.7222 0.0853 -1.0000 -1.0000 4358609 1593726230.10 151.5609 60.0004 32.0000 1.9448 1.9470 411.2142 411.7729 0.0852 -1.0000 -1.0000 4358672 1593726230.20 151.5609 60.0004 32.0000 1.9448 1.9469 411.1554 411.7140 0.0852 -1.0000 -1.0000 4358750 1593726230.30 151.5609 60.0004 32.0000 1.9447 1.9469 411.1497 411.7087 0.0853 -1.0000 -1.0000 4358813 1593726230.40 151.5609 60.0004 32.0000 1.9448 1.9470 411.1270 411.6855 0.0852 -1.0000 -1.0000 4359047 1593726230.50 151.5609 60.0004 32.0000 1.9455 1.9476 411.1823 411.7408 0.0852 -1.0000 -1.0000 4359125 1593726230.60 151.5272 60.0004 32.0000 1.9446 1.9468 411.1277 411.6863 0.0852 -1.0000 -1.0000 4359187 1593726230.70 151.5272 60.0004 32.0000 1.9449 1.9471 411.1114 411.6704 0.0853 -1.0000 -1.0000 4359250 1593726230.80 151.5272 60.0004 32.0000 1.9444 1.9466 411.1014 411.6614 0.0854 -1.0000 -1.0000 4359328 1593726230.90 151.5272 60.0004 32.0000 1.9447 1.9469 411.1061 411.6645 0.0852 -1.0000 -1.0000 4359562 1593726231.00 151.5272 60.0004 32.0000 1.9450 1.9472 411.2019 411.7610 0.0854 -1.0000 -1.0000 4359625 1593726231.10 151.5252 60.0004 32.0000 1.9446 1.9468 411.1855 411.7454 0.0853 -1.0000 -1.0000 4359703 1593726231.20 151.5184 60.0004 32.0000 1.9444 1.9466 411.1641 411.7227 0.0853 -1.0000 -1.0000 4359765 1593726231.30 151.5184 60.0004 32.0000 1.9447 1.9469 411.2180 411.7772 0.0853 -1.0000 -1.0000 4359828 1593726231.40 151.5184 60.0004 32.0000 1.9449 1.9470 411.0823 411.6403 0.0852 -1.0000 -1.0000 4400062 1593726231.50 151.5184 60.0004 32.0000 1.9442 1.9463 411.1583 411.7181 0.0854 -1.0000 -1.0000 4400125 1593726231.60 151.5184 60.0004 32.0000 1.9445 1.9467 411.1742 411.7343 0.0855 -1.0000 -1.0000 4400187 1593726231.70 151.5744 60.0004 32.0000 1.9447 1.9469 411.1027 411.6622 0.0853 -1.0000 -1.0000 4400265 1593726231.80 151.5744 60.0004 32.0000 1.9446 1.9468 411.2248 411.7832 0.0852 -1.0000 -1.0000 4400328 1593726231.90 151.5744 60.0004 32.0000 1.9448 1.9469 411.1665 411.7252 0.0853 -1.0000 -1.0000 4401078 1593726232.00 151.5744 60.0004 32.0000 1.9447 1.9469 411.1647 411.7242 0.0854 -1.0000 -1.0000 4401140 1593726232.10 151.5744 60.0004 32.0000 1.9452 1.9474 411.1746 411.7340 0.0853 -1.0000 -1.0000 4401203 1593726232.20 151.5607 60.0004 32.0000 1.9450 1.9471 411.1803 411.7396 0.0854 -1.0000 -1.0000 4401265 1593726232.30 151.5461 60.0004 32.0000 1.9444 1.9466 411.1929 411.7518 0.0852 -1.0000 -1.0000 4401327 1593726232.40 151.5461 60.0004 32.0000 1.9444 1.9466 411.0848 411.6430 0.0852 -1.0000 -1.0000 4401390 1593726232.50 151.5461 60.0004 32.0000 1.9447 1.9468 411.1372 411.6959 0.0853 -1.0000 -1.0000 4401468 1593726232.60 151.5461 60.0004 32.0000 1.9447 1.9469 411.2100 411.7683 0.0852 -1.0000 -1.0000 4401531 1593726232.70 151.5461 60.0004 32.0000 1.9445 1.9467 411.1161 411.6750 0.0852 -1.0000 -1.0000 4401593 1593726232.80 151.5403 60.0004 32.0000 1.9437 1.9458 411.0829 411.6418 0.0853 -1.0000 -1.0000 4401671 1593726232.90 151.5403 60.0004 32.0000 1.9440 1.9462 411.1370 411.6946 0.0851 -1.0000 -1.0000 4401843 1593726233.00 151.5403 60.0004 32.0000 1.9448 1.9470 411.1795 411.7388 0.0853 -1.0000 -1.0000 4401905 1593726233.10 151.5403 60.0004 32.0000 1.9452 1.9474 411.1312 411.6905 0.0854 -1.0000 -1.0000 4401968 1593726233.20 151.5403 60.0004 32.0000 1.9452 1.9474 411.1226 411.6818 0.0853 -1.0000 -1.0000 4402031 1593726233.30 151.5427 60.0004 32.0000 1.9456 1.9478 411.1977 411.7568 0.0852 -1.0000 -1.0000 4402108 1593726233.40 151.5668 60.0004 32.0000 1.9442 1.9464 411.1162 411.6744 0.0852 -1.0000 -1.0000 4402343 1593726233.50 151.5668 60.0004 32.0000 1.9451 1.9472 411.1376 411.6962 0.0852 -1.0000 -1.0000 4402406 1593726233.60 151.5668 60.0004 32.0000 1.9454 1.9476 411.1933 411.7517 0.0851 -1.0000 -1.0000 4402468 1593726233.70 151.5668 60.0004 32.0000 1.9447 1.9469 411.1740 411.7332 0.0854 -1.0000 -1.0000 4402546 1593726233.80 151.5668 60.0004 32.0000 1.9448 1.9470 411.1618 411.7201 0.0852 -1.0000 -1.0000 4402608 1593726233.90 151.5527 60.0004 32.0000 1.9445 1.9467 411.1489 411.7080 0.0853 -1.0000 -1.0000 4402687 1593726234.00 151.5522 60.0004 32.0000 1.9443 1.9465 411.1609 411.7196 0.0852 -1.0000 -1.0000 4402858 1593726234.10 151.5522 60.0004 32.0000 1.9443 1.9465 411.1014 411.6604 0.0853 -1.0000 -1.0000 4402921 1593726234.20 151.5522 60.0004 32.0000 1.9448 1.9470 411.1307 411.6894 0.0852 -1.0000 -1.0000 4402999 1593726234.30 151.5522 60.0004 32.0000 1.9444 1.9466 411.2014 411.7600 0.0852 -1.0000 -1.0000 4403061 1593726234.40 151.5728 60.0004 32.0000 1.9442 1.9464 411.2264 411.7849 0.0852 -1.0000 -1.0000 4403124 1593726234.50 151.5933 60.0004 32.0000 1.9443 1.9465 411.1476 411.7068 0.0853 -1.0000 -1.0000 4403561 1593726234.60 151.5933 60.0004 32.0000 1.9438 1.9460 411.0989 411.6570 0.0851 -1.0000 -1.0000 4403702 1593726234.70 151.5933 60.0004 32.0000 1.9449 1.9470 411.2075 411.7663 0.0853 -1.0000 -1.0000 4403749 1593726234.80 151.5933 60.0004 32.0000 1.9450 1.9472 411.2040 411.7630 0.0852 -1.0000 -1.0000 4403827 1593726234.90 151.5933 60.0004 32.0000 1.9449 1.9471 411.1637 411.7212 0.0851 -1.0000 -1.0000 4403889 1593726235.00 151.5466 60.0000 32.0000 1.9450 1.9472 411.1588 411.7175 0.0853 -1.0000 -1.0000 4404077 1593726235.10 151.5466 60.0000 32.0000 1.9450 1.9472 411.1538 411.7127 0.0852 -1.0000 -1.0000 4404155 1593726235.20 151.5466 60.0000 32.0000 1.9445 1.9466 411.1523 411.7102 0.0852 -1.0000 -1.0000 4404218 1593726235.30 151.5466 60.0000 32.0000 1.9438 1.9460 411.1165 411.6755 0.0853 -1.0000 -1.0000 4404280 1593726235.40 151.5466 60.0000 32.0000 1.9446 1.9467 411.1741 411.7325 0.0851 -1.0000 -1.0000 4404343 1593726235.50 151.5466 60.0000 32.0000 1.9450 1.9472 411.1996 411.7580 0.0853 -1.0000 -1.0000 4404546 1593726235.60 151.5828 60.0000 32.0000 1.9449 1.9471 411.2213 411.7796 0.0852 -1.0000 -1.0000 4404608 1593726235.70 151.5828 60.0000 32.0000 1.9450 1.9472 411.1949 411.7532 0.0852 -1.0000 -1.0000 4404686 1593726235.80 151.5828 60.0000 32.0000 1.9447 1.9469 411.1459 411.7043 0.0852 -1.0000 -1.0000 4404749 1593726235.90 151.5828 60.0000 32.0000 1.9452 1.9473 411.1588 411.7173 0.0852 -1.0000 -1.0000 4404811 1593726236.00 151.5828 60.0000 32.0000 1.9449 1.9471 411.1619 411.7203 0.0852 -1.0000 -1.0000 4404873 1593726236.10 151.5793 60.0000 32.0000 1.9447 1.9469 411.2154 411.7743 0.0852 -1.0000 -1.0000 4404936 1593726236.20 151.5776 60.0000 32.0000 1.9449 1.9471 411.1677 411.7278 0.0855 -1.0000 -1.0000 4405014 1593726236.30 151.5776 60.0000 32.0000 1.9454 1.9476 411.2320 411.7913 0.0853 -1.0000 -1.0000 4405077 1593726236.40 151.5776 60.0000 32.0000 1.9445 1.9467 411.1496 411.7084 0.0853 -1.0000 -1.0000 4405139 1593726236.50 151.5776 60.0000 32.0000 1.9446 1.9467 411.1313 411.6887 0.0851 -1.0000 -1.0000 4405217 1593726236.60 151.5776 60.0000 32.0000 1.9442 1.9464 411.1152 411.6739 0.0852 -1.0000 -1.0000 4405280 1593726236.70 151.5048 60.0000 32.0000 1.9451 1.9472 411.1824 411.7410 0.0852 -1.0000 -1.0000 4405342 1593726236.80 151.5048 60.0000 32.0000 1.9447 1.9469 411.1860 411.7442 0.0852 -1.0000 -1.0000 4405405 1593726236.90 151.5048 60.0000 32.0000 1.9439 1.9460 411.1069 411.6651 0.0852 -1.0000 -1.0000 4405467 1593726237.00 151.5048 60.0000 32.0000 1.9445 1.9467 411.0819 411.6405 0.0853 -1.0000 -1.0000 4406108 1593726237.10 151.5048 60.0000 32.0000 1.9445 1.9466 411.1786 411.7376 0.0853 -1.0000 -1.0000 4406186 1593726237.20 151.5844 60.0000 32.0000 1.9449 1.9471 411.1556 411.7148 0.0853 -1.0000 -1.0000 4406248 1593726237.30 151.5894 60.0000 32.0000 1.9445 1.9467 411.1296 411.6879 0.0852 -1.0000 -1.0000 4406311 1593726237.40 151.5894 60.0000 32.0000 1.9446 1.9468 411.1444 411.7034 0.0853 -1.0000 -1.0000 4406389 1593726237.50 151.5894 60.0000 32.0000 1.9452 1.9474 411.1279 411.6870 0.0852 -1.0000 -1.0000 4406452 1593726237.60 151.5894 60.0000 32.0000 1.9446 1.9468 411.1343 411.6933 0.0853 -1.0000 -1.0000 4406514 1593726237.70 151.5894 60.0000 32.0000 1.9447 1.9469 411.1115 411.6697 0.0851 -1.0000 -1.0000 4406576 1593726237.80 151.5894 60.0000 32.0000 1.9441 1.9462 411.1952 411.7532 0.0852 -1.0000 -1.0000 4406639 1593726237.90 151.5281 60.0000 32.0000 1.9448 1.9470 411.1530 411.7101 0.0850 -1.0000 -1.0000 4406717 1593726238.00 151.5281 60.0000 32.0000 1.9447 1.9469 411.1512 411.7101 0.0852 -1.0000 -1.0000 4406779 1593726238.10 151.5281 60.0000 32.0000 1.9444 1.9466 411.1072 411.6655 0.0852 -1.0000 -1.0000 4406904 1593726238.20 151.5281 60.0000 32.0000 1.9450 1.9472 411.1218 411.6806 0.0852 -1.0000 -1.0000 4406982 1593726238.30 151.5281 60.0000 32.0000 1.9445 1.9467 411.1656 411.7249 0.0853 -1.0000 -1.0000 4407045 1593726238.40 151.5233 60.0000 32.0000 1.9436 1.9458 411.1558 411.7143 0.0852 -1.0000 -1.0000 4407107 1593726238.50 151.5225 60.0000 32.0000 1.9448 1.9470 411.1590 411.7179 0.0853 -1.0000 -1.0000 4407170 1593726238.60 151.5225 60.0000 32.0000 1.9442 1.9464 411.1323 411.6913 0.0853 -1.0000 -1.0000 4407857 1593726238.70 151.5225 60.0000 32.0000 1.9441 1.9463 411.1494 411.7089 0.0854 -1.0000 -1.0000 4407920 1593726238.80 151.5225 60.0000 32.0000 1.9442 1.9463 411.1617 411.7210 0.0853 -1.0000 -1.0000 4407998 1593726238.90 151.5225 60.0000 32.0000 1.9438 1.9460 411.1617 411.7220 0.0854 -1.0000 -1.0000 4408060 1593726239.00 151.4994 60.0000 32.0000 1.9449 1.9471 411.1494 411.7076 0.0852 -1.0000 -1.0000 4408123 1593726239.10 151.4994 60.0000 32.0000 1.9450 1.9472 411.1055 411.6645 0.0853 -1.0000 -1.0000 4408201 1593726239.20 151.4994 60.0000 32.0000 1.9446 1.9467 411.1256 411.6836 0.0851 -1.0000 -1.0000 4408264 1593726239.30 151.4994 60.0000 32.0000 1.9448 1.9470 411.1375 411.6956 0.0852 -1.0000 -1.0000 4408326 1593726239.40 151.4994 60.0000 32.0000 1.9443 1.9465 411.1688 411.7268 0.0851 -1.0000 -1.0000 4408388 1593726239.50 151.5561 60.0004 32.0000 1.9450 1.9472 411.2160 411.7748 0.0853 -1.0000 -1.0000 4408451 1593726239.60 151.5561 60.0004 32.0000 1.9449 1.9470 411.1577 411.7167 0.0853 -1.0000 -1.0000 4408545 1593726239.70 151.5561 60.0004 32.0000 1.9445 1.9467 411.1556 411.7151 0.0854 -1.0000 -1.0000 4408623 1593726239.80 151.5561 60.0004 32.0000 1.9448 1.9469 411.0690 411.6272 0.0852 -1.0000 -1.0000 4408685 1593726239.90 151.5561 60.0004 32.0000 1.9444 1.9466 411.1787 411.7375 0.0853 -1.0000 -1.0000 4408763 1593726240.00 151.5561 60.0004 32.0000 1.9452 1.9474 411.1446 411.7037 0.0853 -1.0000 -1.0000 4408826 1593726240.10 151.5745 60.0004 32.0000 1.9451 1.9472 411.2140 411.7725 0.0852 -1.0000 -1.0000 4409091 1593726240.20 151.5745 60.0004 32.0000 1.9446 1.9467 411.1837 411.7419 0.0852 -1.0000 -1.0000 4409169 1593726240.30 151.5745 60.0004 32.0000 1.9445 1.9466 411.1284 411.6861 0.0851 -1.0000 -1.0000 4409232 1593726240.40 151.5745 60.0004 32.0000 1.9448 1.9470 411.1344 411.6921 0.0851 -1.0000 -1.0000 4409294 1593726240.50 151.5745 60.0004 32.0000 1.9449 1.9471 411.1001 411.6588 0.0852 -1.0000 -1.0000 4409357 1593726240.60 151.5745 60.0004 32.0000 1.9449 1.9471 411.1599 411.7178 0.0851 -1.0000 -1.0000 4409419 1593726240.70 151.5879 60.0004 32.0000 1.9448 1.9470 411.1844 411.7422 0.0851 -1.0000 -1.0000 4409482 1593726240.80 151.6090 60.0004 32.0000 1.9446 1.9468 411.1191 411.6788 0.0854 -1.0000 -1.0000 4409560 1593726240.90 151.6090 60.0004 32.0000 1.9447 1.9469 411.0899 411.6485 0.0852 -1.0000 -1.0000 4409622 1593726241.00 151.6090 60.0004 32.0000 1.9439 1.9461 411.1181 411.6764 0.0852 -1.0000 -1.0000 4409685 1593726241.10 151.6090 60.0004 32.0000 1.9451 1.9473 411.1573 411.7156 0.0852 -1.0000 -1.0000 4409763 1593726241.20 151.6090 60.0004 32.0000 1.9440 1.9462 411.2042 411.7628 0.0853 -1.0000 -1.0000 4410185 1593726241.30 151.5412 60.0004 32.0000 1.9450 1.9471 411.1357 411.6946 0.0853 -1.0000 -1.0000 4410248 1593726241.40 151.5412 60.0004 32.0000 1.9446 1.9467 411.1622 411.7226 0.0854 -1.0000 -1.0000 4410326 1593726241.50 151.5412 60.0004 32.0000 1.9446 1.9468 411.0941 411.6528 0.0853 -1.0000 -1.0000 4410388 1593726241.60 151.5412 60.0004 32.0000 1.9440 1.9462 411.1428 411.7015 0.0852 -1.0000 -1.0000 4410451 1593726241.70 151.5412 60.0004 32.0000 1.9445 1.9467 411.0496 411.6073 0.0852 -1.0000 -1.0000 4410529 1593726241.80 151.5412 60.0004 32.0000 1.9443 1.9464 411.0691 411.6273 0.0852 -1.0000 -1.0000 4410591 1593726241.90 151.5090 60.0004 32.0000 1.9448 1.9470 411.1243 411.6837 0.0854 -1.0000 -1.0000 4410669 1593726242.00 151.5090 60.0004 32.0000 1.9444 1.9466 411.1019 411.6601 0.0852 -1.0000 -1.0000 4410732 1593726242.10 151.5090 60.0004 32.0000 1.9440 1.9461 411.1215 411.6794 0.0850 -1.0000 -1.0000 4410794 1593726242.20 151.5090 60.0004 32.0000 1.9445 1.9467 411.1333 411.6918 0.0853 -1.0000 -1.0000 4410903 1593726242.30 151.5090 60.0004 32.0000 1.9441 1.9462 411.0880 411.6470 0.0853 -1.0000 -1.0000 4410966 1593726242.40 151.4880 60.0004 32.0000 1.9436 1.9458 411.0769 411.6349 0.0851 -1.0000 -1.0000 4411028 1593726242.50 151.4644 60.0004 32.0000 1.9444 1.9466 411.1184 411.6768 0.0852 -1.0000 -1.0000 4411091 1593726242.60 151.4644 60.0004 32.0000 1.9447 1.9468 411.1115 411.6692 0.0851 -1.0000 -1.0000 4411153 1593726242.70 151.4644 60.0004 32.0000 1.9436 1.9457 411.1139 411.6717 0.0851 -1.0000 -1.0000 4411341 1593726242.80 151.4644 60.0004 32.0000 1.9438 1.9460 411.1132 411.6715 0.0852 -1.0000 -1.0000 4411403 1593726242.90 151.4644 60.0004 32.0000 1.9440 1.9461 411.2018 411.7604 0.0852 -1.0000 -1.0000 4411466 1593726243.00 151.4644 60.0004 32.0000 1.9442 1.9464 411.0502 411.6083 0.0851 -1.0000 -1.0000 4411528 1593726243.10 151.4956 60.0004 32.0000 1.9445 1.9467 411.1123 411.6702 0.0852 -1.0000 -1.0000 4411606 1593726243.20 151.4956 60.0004 32.0000 1.9444 1.9466 411.0878 411.6460 0.0852 -1.0000 -1.0000 4411856 1593726243.30 151.4956 60.0004 32.0000 1.9437 1.9458 411.1505 411.7098 0.0853 -1.0000 -1.0000 4411919 1593726243.40 151.4956 60.0004 32.0000 1.9440 1.9462 411.1101 411.6690 0.0853 -1.0000 -1.0000 4411981 1593726243.50 151.4956 60.0004 32.0000 1.9445 1.9466 411.1218 411.6812 0.0853 -1.0000 -1.0000 4412044 1593726243.60 151.4712 60.0004 32.0000 1.9439 1.9461 411.0821 411.6408 0.0853 -1.0000 -1.0000 4412106 1593726243.70 151.4678 60.0004 32.0000 1.9445 1.9467 411.1056 411.6643 0.0852 -1.0000 -1.0000 4412872 1593726243.80 151.4678 60.0004 32.0000 1.9439 1.9461 411.1873 411.7456 0.0852 -1.0000 -1.0000 4412934 1593726243.90 151.4678 60.0004 32.0000 1.9445 1.9467 411.0898 411.6488 0.0853 -1.0000 -1.0000 4413012 1593726244.00 151.4678 60.0004 32.0000 1.9441 1.9463 411.1119 411.6706 0.0852 -1.0000 -1.0000 4413075 1593726244.10 151.4678 60.0004 32.0000 1.9447 1.9468 411.0940 411.6525 0.0852 -1.0000 -1.0000 4413137 1593726244.20 151.5038 60.0004 32.0000 1.9443 1.9465 411.0417 411.6012 0.0854 -1.0000 -1.0000 4413215 1593726244.30 151.5038 60.0004 32.0000 1.9443 1.9464 411.1130 411.6722 0.0853 -1.0000 -1.0000 4413278 1593726244.40 151.5038 60.0004 32.0000 1.9441 1.9463 411.0823 411.6409 0.0852 -1.0000 -1.0000 4413325 1593726244.50 151.5038 60.0004 32.0000 1.9445 1.9467 411.1713 411.7301 0.0852 -1.0000 -1.0000 4413403 1593726244.60 151.5038 60.0004 32.0000 1.9443 1.9465 411.0669 411.6256 0.0853 -1.0000 -1.0000 4413465 1593726244.70 151.5388 60.0008 32.0000 1.9440 1.9462 411.1898 411.7496 0.0854 -1.0000 -1.0000 4413528 1593726244.80 151.5388 60.0008 32.0000 1.9439 1.9460 411.1509 411.7096 0.0852 -1.0000 -1.0000 4413606 1593726244.90 151.5388 60.0008 32.0000 1.9449 1.9470 411.1539 411.7127 0.0853 -1.0000 -1.0000 4413668 1593726245.00 151.5388 60.0008 32.0000 1.9441 1.9463 411.0705 411.6293 0.0853 -1.0000 -1.0000 4413731 1593726245.10 151.5388 60.0008 32.0000 1.9437 1.9459 411.1787 411.7372 0.0852 -1.0000 -1.0000 4413809 1593726245.20 151.5564 60.0008 32.0000 1.9449 1.9471 411.0972 411.6559 0.0853 -1.0000 -1.0000 4413871 1593726245.30 151.5690 60.0008 32.0000 1.9442 1.9463 411.1166 411.6754 0.0852 -1.0000 -1.0000 4413934 1593726245.40 151.5690 60.0008 32.0000 1.9442 1.9464 411.1989 411.7571 0.0852 -1.0000 -1.0000 4414012 1593726245.50 151.5690 60.0008 32.0000 1.9441 1.9463 411.1605 411.7191 0.0852 -1.0000 -1.0000 4414075 1593726245.60 151.5690 60.0008 32.0000 1.9447 1.9468 411.1910 411.7496 0.0852 -1.0000 -1.0000 4414137 1593726245.70 151.5690 60.0008 32.0000 1.9444 1.9466 411.1425 411.7014 0.0852 -1.0000 -1.0000 4414200 1593726245.80 151.5670 60.0008 32.0000 1.9443 1.9465 411.1440 411.7020 0.0851 -1.0000 -1.0000 4414840 1593726245.90 151.5670 60.0008 32.0000 1.9443 1.9465 411.1377 411.6961 0.0852 -1.0000 -1.0000 4414902 1593726246.00 151.5670 60.0008 32.0000 1.9447 1.9469 411.1111 411.6692 0.0853 -1.0000 -1.0000 4414965 1593726246.10 151.5670 60.0008 32.0000 1.9443 1.9465 411.0670 411.6256 0.0851 -1.0000 -1.0000 4415027 1593726246.20 151.5670 60.0008 32.0000 1.9442 1.9464 411.1694 411.7277 0.0852 -1.0000 -1.0000 4415106 1593726246.30 151.5682 60.0008 32.0000 1.9442 1.9464 411.1716 411.7304 0.0852 -1.0000 -1.0000 4415340 1593726246.40 151.5684 60.0008 32.0000 1.9445 1.9467 411.1238 411.6824 0.0852 -1.0000 -1.0000 4415402 1593726246.50 151.5684 60.0008 32.0000 1.9442 1.9464 411.1543 411.7134 0.0853 -1.0000 -1.0000 4415480 1593726246.60 151.5684 60.0008 32.0000 1.9448 1.9470 411.1564 411.7148 0.0853 -1.0000 -1.0000 4415543 1593726246.70 151.5684 60.0008 32.0000 1.9445 1.9467 411.1306 411.6886 0.0851 -1.0000 -1.0000 4415605 1593726246.80 151.5684 60.0008 32.0000 1.9441 1.9463 411.1346 411.6934 0.0853 -1.0000 -1.0000 4415668 1593726246.90 151.5684 60.0008 32.0000 1.9444 1.9466 411.1940 411.7528 0.0852 -1.0000 -1.0000 4415746 1593726247.00 151.5485 60.0008 32.0000 1.9448 1.9470 411.1623 411.7209 0.0852 -1.0000 -1.0000 4415808 1593726247.10 151.5485 60.0008 32.0000 1.9443 1.9465 411.1695 411.7270 0.0850 -1.0000 -1.0000 4415871 1593726247.20 151.5485 60.0008 32.0000 1.9450 1.9472 411.1782 411.7360 0.0851 -1.0000 -1.0000 4415934 1593726247.30 151.5485 60.0008 32.0000 1.9445 1.9467 411.1907 411.7482 0.0850 -1.0000 -1.0000 4415996 1593726247.40 151.5485 60.0008 32.0000 1.9444 1.9465 411.2195 411.7771 0.0851 -1.0000 -1.0000 4416074 1593726247.50 151.5558 60.0008 32.0000 1.9445 1.9467 411.2466 411.8047 0.0852 -1.0000 -1.0000 4416137 1593726247.60 151.5594 60.0008 32.0000 1.9452 1.9474 411.2604 411.8196 0.0853 -1.0000 -1.0000 4416199 1593726247.70 151.5594 60.0008 32.0000 1.9448 1.9469 411.1650 411.7234 0.0852 -1.0000 -1.0000 4416277 1593726247.80 151.5594 60.0008 32.0000 1.9446 1.9468 411.1337 411.6919 0.0852 -1.0000 -1.0000 4416590 1593726247.90 151.5594 60.0008 32.0000 1.9448 1.9470 411.1344 411.6924 0.0851 -1.0000 -1.0000 4416668 1593726248.00 151.5594 60.0008 32.0000 1.9457 1.9478 411.1752 411.7338 0.0852 -1.0000 -1.0000 4416730 1593726248.10 151.4948 60.0008 32.0000 1.9444 1.9466 411.1499 411.7084 0.0852 -1.0000 -1.0000 4416793 1593726248.20 151.4948 60.0008 32.0000 1.9443 1.9465 411.0433 411.6009 0.0851 -1.0000 -1.0000 4416871 1593726248.30 151.4948 60.0008 32.0000 1.9446 1.9468 411.0214 411.5798 0.0853 -1.0000 -1.0000 4416933 1593726248.40 151.4948 60.0008 32.0000 1.9448 1.9469 411.1027 411.6620 0.0853 -1.0000 -1.0000 4416996 1593726248.50 151.4948 60.0008 32.0000 1.9443 1.9465 411.0602 411.6187 0.0852 -1.0000 -1.0000 4417058 1593726248.60 151.4998 60.0008 32.0000 1.9442 1.9463 411.1181 411.6769 0.0853 -1.0000 -1.0000 4417121 1593726248.70 151.5063 60.0008 32.0000 1.9443 1.9465 411.1222 411.6812 0.0853 -1.0000 -1.0000 4417183 1593726248.80 151.5063 60.0008 32.0000 1.9444 1.9466 411.2115 411.7701 0.0852 -1.0000 -1.0000 4417683 1593726248.90 151.5063 60.0008 32.0000 1.9436 1.9458 411.1167 411.6758 0.0853 -1.0000 -1.0000 4417746 1593726249.00 151.5063 60.0008 32.0000 1.9436 1.9457 411.1107 411.6702 0.0854 -1.0000 -1.0000 4417808 1593726249.10 151.5063 60.0008 32.0000 1.9445 1.9467 411.0765 411.6353 0.0853 -1.0000 -1.0000 4417870 1593726249.20 151.5392 60.0008 32.0000 1.9445 1.9467 411.1381 411.6973 0.0852 -1.0000 -1.0000 4417933 1593726249.30 151.5392 60.0008 32.0000 1.9447 1.9469 411.1185 411.6764 0.0851 -1.0000 -1.0000 4417996 1593726249.40 151.5392 60.0008 32.0000 1.9447 1.9469 411.1304 411.6889 0.0852 -1.0000 -1.0000 4418089 1593726249.50 151.5392 60.0008 32.0000 1.9449 1.9470 411.1652 411.7230 0.0851 -1.0000 -1.0000 4418152 1593726249.60 151.5392 60.0008 32.0000 1.9447 1.9469 411.1287 411.6880 0.0854 -1.0000 -1.0000 4418214 1593726249.70 151.5438 60.0005 32.0000 1.9448 1.9470 411.1045 411.6637 0.0853 -1.0000 -1.0000 4418292 1593726249.80 151.5533 60.0001 32.0000 1.9445 1.9467 411.1337 411.6927 0.0853 -1.0000 -1.0000 4418355 1593726249.90 151.5533 60.0001 32.0000 1.9449 1.9471 411.1501 411.7090 0.0852 -1.0000 -1.0000 4418589 1593726250.00 151.5533 60.0001 32.0000 1.9447 1.9469 411.1181 411.6767 0.0852 -1.0000 -1.0000 4418652 1593726250.10 151.5533 60.0001 32.0000 1.9445 1.9467 411.1123 411.6705 0.0852 -1.0000 -1.0000 4418714 1593726250.20 151.5533 60.0001 32.0000 1.9447 1.9469 411.1814 411.7395 0.0851 -1.0000 -1.0000 4418792 1593726250.30 151.5239 60.0001 32.0000 1.9439 1.9461 411.1067 411.6652 0.0853 -1.0000 -1.0000 4418855 1593726250.40 151.5239 60.0001 32.0000 1.9441 1.9462 411.1379 411.6973 0.0853 -1.0000 -1.0000 4419120 1593726250.50 151.5239 60.0001 32.0000 1.9449 1.9471 411.1552 411.7130 0.0851 -1.0000 -1.0000 4419198 1593726250.60 151.5239 60.0001 32.0000 1.9446 1.9468 411.1039 411.6618 0.0851 -1.0000 -1.0000 4419261 1593726250.70 151.5239 60.0001 32.0000 1.9445 1.9467 411.1241 411.6826 0.0852 -1.0000 -1.0000 4419323 1593726250.80 151.5403 60.0001 32.0000 1.9441 1.9463 411.1836 411.7419 0.0851 -1.0000 -1.0000 4419386 1593726250.90 151.5512 60.0001 32.0000 1.9438 1.9460 411.2064 411.7650 0.0852 -1.0000 -1.0000 4419573 1593726251.00 151.5512 60.0001 32.0000 1.9446 1.9468 411.1658 411.7245 0.0852 -1.0000 -1.0000 4419636 1593726251.10 151.5512 60.0001 32.0000 1.9451 1.9472 411.1655 411.7244 0.0853 -1.0000 -1.0000 4419714 1593726251.20 151.5512 60.0001 32.0000 1.9449 1.9471 411.1142 411.6729 0.0852 -1.0000 -1.0000 4419776 1593726251.30 151.5512 60.0001 32.0000 1.9447 1.9468 411.1222 411.6806 0.0852 -1.0000 -1.0000 4419839 1593726251.40 151.5268 60.0001 32.0000 1.9444 1.9466 411.0444 411.6030 0.0853 -1.0000 -1.0000 4420136 1593726251.50 151.5268 60.0001 32.0000 1.9438 1.9460 411.1180 411.6774 0.0853 -1.0000 -1.0000 4420198 1593726251.60 151.5268 60.0001 32.0000 1.9443 1.9465 411.1409 411.6991 0.0851 -1.0000 -1.0000 4420261 1593726251.70 151.5268 60.0001 32.0000 1.9445 1.9467 411.1776 411.7353 0.0851 -1.0000 -1.0000 4420339 1593726251.80 151.5268 60.0001 32.0000 1.9443 1.9465 411.1429 411.7021 0.0853 -1.0000 -1.0000 4420401 1593726251.90 151.5229 60.0001 32.0000 1.9448 1.9470 411.0899 411.6479 0.0852 -1.0000 -1.0000 4420464 1593726252.00 151.5163 60.0001 32.0000 1.9444 1.9466 411.1971 411.7559 0.0853 -1.0000 -1.0000 4420870 1593726252.10 151.5163 60.0001 32.0000 1.9447 1.9469 411.1849 411.7448 0.0853 -1.0000 -1.0000 4420917 1593726252.20 151.5163 60.0001 32.0000 1.9449 1.9470 411.1026 411.6604 0.0851 -1.0000 -1.0000 4420995 1593726252.30 151.5163 60.0001 32.0000 1.9433 1.9455 411.0827 411.6407 0.0852 -1.0000 -1.0000 4421057 1593726252.40 151.5163 60.0001 32.0000 1.9443 1.9464 411.1085 411.6668 0.0852 -1.0000 -1.0000 4421120 1593726252.50 151.4828 60.0001 32.0000 1.9447 1.9469 411.0764 411.6351 0.0852 -1.0000 -1.0000 4421338 1593726252.60 151.4828 60.0001 32.0000 1.9443 1.9464 411.0795 411.6383 0.0853 -1.0000 -1.0000 4421401 1593726252.70 151.4828 60.0001 32.0000 1.9442 1.9464 411.1214 411.6800 0.0852 -1.0000 -1.0000 4421463 1593726252.80 151.4828 60.0001 32.0000 1.9443 1.9464 411.0781 411.6371 0.0853 -1.0000 -1.0000 4421541 1593726252.90 151.4828 60.0001 32.0000 1.9446 1.9468 411.1341 411.6935 0.0854 -1.0000 -1.0000 4421604 1593726253.00 151.4828 60.0001 32.0000 1.9442 1.9464 411.1177 411.6775 0.0854 -1.0000 -1.0000 4421666 1593726253.10 151.4828 60.0001 32.0000 1.9436 1.9458 411.0671 411.6252 0.0852 -1.0000 -1.0000 4421745 1593726253.20 151.4828 60.0001 32.0000 1.9434 1.9456 411.0678 411.6269 0.0853 -1.0000 -1.0000 4421807 1593726253.30 151.4828 60.0001 32.0000 1.9440 1.9462 411.1760 411.7359 0.0854 -1.0000 -1.0000 4421870 1593726253.40 151.4773 60.0001 32.0000 1.9447 1.9469 411.1204 411.6785 0.0852 -1.0000 -1.0000 4421948 1593726253.50 151.4542 60.0001 32.0000 1.9439 1.9461 411.1211 411.6796 0.0852 -1.0000 -1.0000 4422010 1593726253.60 151.4954 60.0001 32.0000 1.9443 1.9464 411.1765 411.7353 0.0852 -1.0000 -1.0000 4422073 1593726253.70 151.4954 60.0001 32.0000 1.9444 1.9466 411.0996 411.6573 0.0851 -1.0000 -1.0000 4422135 1593726253.80 151.4954 60.0001 32.0000 1.9440 1.9462 411.0848 411.6436 0.0853 -1.0000 -1.0000 4422213 1593726253.90 151.4954 60.0001 32.0000 1.9441 1.9462 411.0858 411.6450 0.0853 -1.0000 -1.0000 4422276 1593726254.00 151.4954 60.0001 32.0000 1.9442 1.9464 411.0952 411.6541 0.0853 -1.0000 -1.0000 4422713 1593726254.10 151.5343 60.0001 32.0000 1.9440 1.9462 411.1058 411.6647 0.0853 -1.0000 -1.0000 4422776 1593726254.20 151.5464 60.0001 32.0000 1.9443 1.9465 411.0780 411.6371 0.0853 -1.0000 -1.0000 4422854 1593726254.30 151.5464 60.0001 32.0000 1.9446 1.9468 411.0878 411.6464 0.0853 -1.0000 -1.0000 4422901 1593726254.40 151.5464 60.0001 32.0000 1.9443 1.9464 411.1292 411.6882 0.0852 -1.0000 -1.0000 4422979 1593726254.50 151.5464 60.0001 32.0000 1.9444 1.9466 411.0995 411.6588 0.0854 -1.0000 -1.0000 4423213 1593726254.60 151.5464 60.0001 32.0000 1.9445 1.9467 411.1281 411.6866 0.0852 -1.0000 -1.0000 4423275 1593726254.70 151.5464 60.0001 32.0000 1.9444 1.9466 411.0930 411.6515 0.0852 -1.0000 -1.0000 4423338 1593726254.80 151.5453 59.9997 32.0000 1.9446 1.9468 411.0639 411.6218 0.0851 -1.0000 -1.0000 4423400 1593726254.90 151.5453 59.9997 32.0000 1.9444 1.9466 411.1091 411.6675 0.0852 -1.0000 -1.0000 4423463 1593726255.00 151.5453 59.9997 32.0000 1.9445 1.9467 411.1770 411.7357 0.0853 -1.0000 -1.0000 4423838 1593726255.10 151.5453 59.9997 32.0000 1.9446 1.9467 411.1439 411.7025 0.0852 -1.0000 -1.0000 4423916 1593726255.20 151.5453 59.9997 32.0000 1.9440 1.9462 411.1181 411.6764 0.0852 -1.0000 -1.0000 4423979 1593726255.30 151.5453 59.9997 32.0000 1.9436 1.9458 411.1527 411.7125 0.0854 -1.0000 -1.0000 4424041 1593726255.40 151.5453 59.9997 32.0000 1.9443 1.9465 411.1634 411.7225 0.0853 -1.0000 -1.0000 4424119 1593726255.50 151.5093 59.9997 32.0000 1.9443 1.9465 411.1280 411.6856 0.0851 -1.0000 -1.0000 4424338 1593726255.60 151.5093 59.9997 32.0000 1.9447 1.9469 411.0886 411.6472 0.0853 -1.0000 -1.0000 4424400 1593726255.70 151.5093 59.9997 32.0000 1.9446 1.9468 411.0767 411.6353 0.0852 -1.0000 -1.0000 4424478 1593726255.80 151.5083 59.9997 32.0000 1.9445 1.9467 411.0387 411.5964 0.0851 -1.0000 -1.0000 4424541 1593726255.90 151.4939 59.9997 32.0000 1.9447 1.9469 411.0743 411.6329 0.0853 -1.0000 -1.0000 4424604 1593726256.00 151.4939 59.9997 32.0000 1.9444 1.9466 411.0499 411.6080 0.0851 -1.0000 -1.0000 4424666 1593726256.10 151.4939 59.9997 32.0000 1.9443 1.9465 411.0760 411.6352 0.0854 -1.0000 -1.0000 4424728 1593726256.20 151.4939 59.9997 32.0000 1.9443 1.9465 411.1293 411.6877 0.0852 -1.0000 -1.0000 4424806 1593726256.30 151.4939 59.9997 32.0000 1.9448 1.9470 411.1194 411.6779 0.0852 -1.0000 -1.0000 4424869 1593726256.40 151.4996 59.9997 32.0000 1.9445 1.9467 411.1270 411.6860 0.0854 -1.0000 -1.0000 4424931 1593726256.50 151.4996 59.9997 32.0000 1.9446 1.9467 411.1392 411.6991 0.0854 -1.0000 -1.0000 4425009 1593726256.60 151.4996 59.9997 32.0000 1.9442 1.9464 411.1313 411.6902 0.0853 -1.0000 -1.0000 4425072 1593726256.70 151.4996 59.9997 32.0000 1.9445 1.9467 411.0518 411.6108 0.0853 -1.0000 -1.0000 4425134 1593726256.80 151.4996 59.9997 32.0000 1.9442 1.9464 411.1084 411.6677 0.0853 -1.0000 -1.0000 4425213 1593726256.90 151.5017 59.9997 32.0000 1.9446 1.9468 411.1131 411.6722 0.0853 -1.0000 -1.0000 4425275 1593726257.00 151.5322 59.9997 32.0000 1.9445 1.9466 411.0343 411.5933 0.0853 -1.0000 -1.0000 4425337 1593726257.10 151.5322 59.9997 32.0000 1.9443 1.9465 411.1123 411.6709 0.0852 -1.0000 -1.0000 4426384 1593726257.20 151.5322 59.9997 32.0000 1.9442 1.9464 411.1368 411.6957 0.0853 -1.0000 -1.0000 4426447 1593726257.30 151.5322 59.9997 32.0000 1.9444 1.9466 411.1129 411.6721 0.0853 -1.0000 -1.0000 4426509 1593726257.40 151.5322 59.9997 32.0000 1.9450 1.9472 411.0742 411.6319 0.0851 -1.0000 -1.0000 4426572 1593726257.50 151.5456 59.9997 32.0000 1.9446 1.9468 411.1349 411.6933 0.0853 -1.0000 -1.0000 4426650 1593726257.60 151.5456 59.9997 32.0000 1.9448 1.9470 411.1647 411.7234 0.0852 -1.0000 -1.0000 4426712 1593726257.70 151.5456 59.9997 32.0000 1.9445 1.9467 411.1348 411.6928 0.0852 -1.0000 -1.0000 4426775 1593726257.80 151.5456 59.9997 32.0000 1.9445 1.9467 411.1438 411.7027 0.0852 -1.0000 -1.0000 4426837 1593726257.90 151.5456 59.9997 32.0000 1.9446 1.9467 411.1102 411.6692 0.0853 -1.0000 -1.0000 4426915 1593726258.00 151.5456 59.9997 32.0000 1.9450 1.9472 411.0809 411.6392 0.0851 -1.0000 -1.0000 4426978 1593726258.10 151.5456 59.9997 32.0000 1.9447 1.9469 411.1021 411.6600 0.0852 -1.0000 -1.0000 4427040 1593726258.20 151.5456 59.9997 32.0000 1.9447 1.9469 411.1103 411.6687 0.0852 -1.0000 -1.0000 4427118 1593726258.30 151.5456 59.9997 32.0000 1.9444 1.9466 411.1278 411.6857 0.0851 -1.0000 -1.0000 4427181 1593726258.40 151.5456 59.9997 32.0000 1.9451 1.9472 411.1595 411.7177 0.0851 -1.0000 -1.0000 4427243 1593726258.50 151.5456 59.9997 32.0000 1.9451 1.9473 411.2082 411.7666 0.0852 -1.0000 -1.0000 4427321 1593726258.60 151.5929 59.9997 32.0000 1.9452 1.9474 411.0449 411.6033 0.0852 -1.0000 -1.0000 4427384 1593726258.70 151.5954 59.9997 32.0000 1.9451 1.9472 411.1195 411.6775 0.0852 -1.0000 -1.0000 4427446 1593726258.80 151.5954 59.9997 32.0000 1.9450 1.9472 411.0804 411.6398 0.0854 -1.0000 -1.0000 4427524 1593726258.90 151.5954 59.9997 32.0000 1.9455 1.9477 411.1497 411.7083 0.0852 -1.0000 -1.0000 4427587 1593726259.00 151.5954 59.9997 32.0000 1.9460 1.9482 411.1225 411.6803 0.0851 -1.0000 -1.0000 4427649 1593726259.10 151.5902 59.9997 32.0000 1.9452 1.9473 411.1015 411.6596 0.0852 -1.0000 -1.0000 4427837 1593726259.20 151.5550 59.9997 32.0000 1.9453 1.9475 411.1566 411.7154 0.0852 -1.0000 -1.0000 4427899 1593726259.30 151.5550 59.9997 32.0000 1.9454 1.9475 411.1424 411.7011 0.0853 -1.0000 -1.0000 4427962 1593726259.40 151.5550 59.9997 32.0000 1.9448 1.9470 411.0758 411.6327 0.0850 -1.0000 -1.0000 4428040 1593726259.50 151.5550 59.9997 32.0000 1.9443 1.9465 411.0053 411.5628 0.0852 -1.0000 -1.0000 4428103 1593726259.60 151.5550 59.9997 32.0000 1.9446 1.9468 411.0555 411.6138 0.0852 -1.0000 -1.0000 4428837 1593726259.70 151.5243 60.0001 32.0000 1.9448 1.9470 411.2148 411.7728 0.0851 -1.0000 -1.0000 4428899 1593726259.80 151.5243 60.0001 32.0000 1.9447 1.9468 411.1403 411.6981 0.0851 -1.0000 -1.0000 4428962 1593726259.90 151.5243 60.0001 32.0000 1.9446 1.9468 411.1094 411.6684 0.0853 -1.0000 -1.0000 4429040 1593726260.00 151.5243 60.0001 32.0000 1.9447 1.9469 411.0552 411.6135 0.0852 -1.0000 -1.0000 4429102 1593726260.10 151.5243 60.0001 32.0000 1.9450 1.9471 411.1815 411.7399 0.0852 -1.0000 -1.0000 4429165 1593726260.20 151.5238 60.0001 32.0000 1.9438 1.9460 411.0659 411.6239 0.0851 -1.0000 -1.0000 4429243 1593726260.30 151.5238 60.0001 32.0000 1.9441 1.9462 411.0805 411.6376 0.0850 -1.0000 -1.0000 4429305 1593726260.40 151.5238 60.0001 32.0000 1.9441 1.9463 411.0759 411.6341 0.0852 -1.0000 -1.0000 4429368 1593726260.50 151.5238 60.0001 32.0000 1.9451 1.9472 411.0314 411.5897 0.0852 -1.0000 -1.0000 4429446 1593726260.60 151.5238 60.0001 32.0000 1.9445 1.9466 411.0582 411.6174 0.0853 -1.0000 -1.0000 4429508 1593726260.70 151.5238 60.0001 32.0000 1.9453 1.9474 411.0286 411.5876 0.0853 -1.0000 -1.0000 4429586 1593726260.80 151.5437 60.0001 32.0000 1.9443 1.9465 411.0617 411.6201 0.0852 -1.0000 -1.0000 4429665 1593726260.90 151.5437 60.0001 32.0000 1.9445 1.9467 411.0725 411.6312 0.0852 -1.0000 -1.0000 4429727 1593726261.00 151.5437 60.0001 32.0000 1.9444 1.9466 411.1327 411.6906 0.0851 -1.0000 -1.0000 4429790 1593726261.10 151.5437 60.0001 32.0000 1.9446 1.9468 411.1052 411.6629 0.0851 -1.0000 -1.0000 4429883 1593726261.20 151.5437 60.0001 32.0000 1.9442 1.9464 411.0512 411.6096 0.0852 -1.0000 -1.0000 4429946 1593726261.30 151.5131 60.0001 32.0000 1.9450 1.9472 411.0843 411.6424 0.0851 -1.0000 -1.0000 4430008 1593726261.40 151.5119 60.0001 32.0000 1.9444 1.9465 411.0825 411.6416 0.0854 -1.0000 -1.0000 4430071 1593726261.50 151.5119 60.0001 32.0000 1.9450 1.9472 411.0198 411.5783 0.0853 -1.0000 -1.0000 4430133 1593726261.60 151.5119 60.0001 32.0000 1.9440 1.9461 411.0004 411.5592 0.0852 -1.0000 -1.0000 4430196 1593726261.70 151.5119 60.0001 32.0000 1.9448 1.9470 411.0394 411.5973 0.0851 -1.0000 -1.0000 4430383 1593726261.80 151.5119 60.0001 32.0000 1.9445 1.9467 411.0195 411.5789 0.0854 -1.0000 -1.0000 4430446 1593726261.90 151.5131 60.0001 32.0000 1.9443 1.9464 411.0745 411.6324 0.0852 -1.0000 -1.0000 4430524 1593726262.00 151.5199 60.0001 32.0000 1.9442 1.9463 411.1619 411.7206 0.0852 -1.0000 -1.0000 4430587 1593726262.10 151.5199 60.0001 32.0000 1.9439 1.9461 411.0402 411.5984 0.0852 -1.0000 -1.0000 4430649 1593726262.20 151.5199 60.0001 32.0000 1.9441 1.9463 411.1141 411.6722 0.0852 -1.0000 -1.0000 4430836 1593726262.30 151.5199 60.0001 32.0000 1.9441 1.9463 411.0954 411.6534 0.0851 -1.0000 -1.0000 4430899 1593726262.40 151.5199 60.0001 32.0000 1.9448 1.9470 411.2430 411.8011 0.0852 -1.0000 -1.0000 4430961 1593726262.50 151.5050 60.0001 32.0000 1.9444 1.9466 411.0673 411.6264 0.0853 -1.0000 -1.0000 4431039 1593726262.60 151.5045 60.0001 32.0000 1.9443 1.9464 411.0888 411.6465 0.0850 -1.0000 -1.0000 4431102 1593726262.70 151.5045 60.0001 32.0000 1.9446 1.9468 411.0617 411.6198 0.0852 -1.0000 -1.0000 4431320 1593726262.80 151.5045 60.0001 32.0000 1.9441 1.9463 411.0930 411.6511 0.0852 -1.0000 -1.0000 4431399 1593726262.90 151.5045 60.0001 32.0000 1.9439 1.9461 411.0622 411.6206 0.0852 -1.0000 -1.0000 4431461 1593726263.00 151.5171 60.0001 32.0000 1.9438 1.9460 411.0933 411.6505 0.0850 -1.0000 -1.0000 4431524 1593726263.10 151.5361 60.0001 32.0000 1.9435 1.9456 411.1334 411.6922 0.0853 -1.0000 -1.0000 4431602 1593726263.20 151.5361 60.0001 32.0000 1.9437 1.9459 411.0994 411.6578 0.0852 -1.0000 -1.0000 4432086 1593726263.30 151.5361 60.0001 32.0000 1.9448 1.9469 411.1012 411.6598 0.0853 -1.0000 -1.0000 4432149 1593726263.40 151.5361 60.0001 32.0000 1.9449 1.9470 411.1081 411.6656 0.0851 -1.0000 -1.0000 4432227 1593726263.50 151.5361 60.0001 32.0000 1.9447 1.9468 411.1054 411.6638 0.0852 -1.0000 -1.0000 4432289 1593726263.60 151.5079 60.0001 32.0000 1.9442 1.9464 411.1264 411.6845 0.0852 -1.0000 -1.0000 4432352 1593726263.70 151.5079 60.0001 32.0000 1.9446 1.9467 411.1454 411.7052 0.0853 -1.0000 -1.0000 4432602 1593726263.80 151.5079 60.0001 32.0000 1.9437 1.9459 411.0600 411.6175 0.0850 -1.0000 -1.0000 4432664 1593726263.90 151.5079 60.0001 32.0000 1.9447 1.9469 411.0629 411.6207 0.0852 -1.0000 -1.0000 4432727 1593726264.00 151.5079 60.0001 32.0000 1.9447 1.9468 411.0903 411.6494 0.0853 -1.0000 -1.0000 4432789 1593726264.10 151.4997 60.0001 32.0000 1.9443 1.9464 411.1207 411.6791 0.0852 -1.0000 -1.0000 4432852 1593726264.20 151.4987 60.0001 32.0000 1.9444 1.9466 411.1042 411.6618 0.0850 -1.0000 -1.0000 4432929 1593726264.30 151.4987 60.0001 32.0000 1.9445 1.9466 411.0360 411.5946 0.0852 -1.0000 -1.0000 4432992 1593726264.40 151.4987 60.0001 32.0000 1.9448 1.9469 411.1143 411.6721 0.0851 -1.0000 -1.0000 4433054 1593726264.50 151.4987 60.0001 32.0000 1.9442 1.9464 411.0637 411.6219 0.0852 -1.0000 -1.0000 4433132 1593726264.60 151.4987 60.0001 32.0000 1.9446 1.9468 411.1361 411.6948 0.0852 -1.0000 -1.0000 4433195 1593726264.70 151.5154 60.0002 32.0000 1.9442 1.9464 411.0662 411.6241 0.0852 -1.0000 -1.0000 4433695 1593726264.80 151.5778 60.0006 32.0000 1.9449 1.9471 411.0691 411.6274 0.0851 -1.0000 -1.0000 4433773 1593726264.90 151.5778 60.0006 32.0000 1.9447 1.9469 411.1294 411.6885 0.0853 -1.0000 -1.0000 4433836 1593726265.00 151.5778 60.0006 32.0000 1.9453 1.9474 411.1708 411.7287 0.0851 -1.0000 -1.0000 4433898 1593726265.10 151.5778 60.0006 32.0000 1.9454 1.9476 411.1574 411.7154 0.0851 -1.0000 -1.0000 4433961 1593726265.20 151.5481 60.0006 32.0000 1.9444 1.9465 411.0550 411.6133 0.0852 -1.0000 -1.0000 4434023 1593726265.30 151.5481 60.0006 32.0000 1.9449 1.9470 411.0738 411.6317 0.0851 -1.0000 -1.0000 4434086 1593726265.40 151.5481 60.0006 32.0000 1.9445 1.9466 411.1137 411.6713 0.0851 -1.0000 -1.0000 4434164 1593726265.50 151.5481 60.0006 32.0000 1.9442 1.9464 411.1410 411.6990 0.0852 -1.0000 -1.0000 4434226 1593726265.60 151.5481 60.0006 32.0000 1.9445 1.9467 411.0251 411.5835 0.0852 -1.0000 -1.0000 4434288 1593726265.70 151.5481 60.0006 32.0000 1.9441 1.9463 411.1067 411.6648 0.0852 -1.0000 -1.0000 4435179 1593726265.80 151.5545 60.0006 32.0000 1.9446 1.9468 411.1086 411.6667 0.0852 -1.0000 -1.0000 4435241 1593726265.90 151.5545 60.0006 32.0000 1.9448 1.9470 411.0457 411.6038 0.0851 -1.0000 -1.0000 4435304 1593726266.00 151.5545 60.0006 32.0000 1.9446 1.9468 411.1071 411.6646 0.0851 -1.0000 -1.0000 4435366 1593726266.10 151.5545 60.0006 32.0000 1.9449 1.9471 411.0861 411.6438 0.0851 -1.0000 -1.0000 4435429 1593726266.20 151.5545 60.0006 32.0000 1.9454 1.9476 411.0244 411.5814 0.0851 -1.0000 -1.0000 4435507 1593726266.30 151.5554 60.0006 32.0000 1.9450 1.9471 411.1100 411.6685 0.0852 -1.0000 -1.0000 4435569 1593726266.40 151.5611 60.0006 32.0000 1.9446 1.9467 411.0605 411.6178 0.0850 -1.0000 -1.0000 4435632 1593726266.50 151.5611 60.0006 32.0000 1.9450 1.9472 411.0692 411.6275 0.0852 -1.0000 -1.0000 4435710 1593726266.60 151.5611 60.0006 32.0000 1.9446 1.9468 411.1392 411.6970 0.0851 -1.0000 -1.0000 4435773 1593726266.70 151.5611 60.0006 32.0000 1.9449 1.9471 411.1425 411.6995 0.0850 -1.0000 -1.0000 4435835 1593726266.80 151.5611 60.0006 32.0000 1.9446 1.9468 411.1548 411.7131 0.0852 -1.0000 -1.0000 4435913 1593726266.90 151.5432 60.0006 32.0000 1.9446 1.9468 411.0988 411.6565 0.0850 -1.0000 -1.0000 4435976 1593726267.00 151.5432 60.0006 32.0000 1.9449 1.9471 411.1436 411.7011 0.0851 -1.0000 -1.0000 4436038 1593726267.10 151.5432 60.0006 32.0000 1.9448 1.9470 411.0376 411.5961 0.0853 -1.0000 -1.0000 4436101 1593726267.20 151.5432 60.0006 32.0000 1.9446 1.9468 411.0983 411.6569 0.0852 -1.0000 -1.0000 4436163 1593726267.30 151.5432 60.0006 32.0000 1.9444 1.9465 411.1025 411.6604 0.0852 -1.0000 -1.0000 4436226 1593726267.40 151.5545 60.0006 32.0000 1.9453 1.9474 411.1290 411.6873 0.0851 -1.0000 -1.0000 4436304 1593726267.50 151.5580 60.0006 32.0000 1.9454 1.9476 411.1730 411.7309 0.0851 -1.0000 -1.0000 4436366 1593726267.60 151.5580 60.0006 32.0000 1.9444 1.9465 411.1212 411.6799 0.0853 -1.0000 -1.0000 4436429 1593726267.70 151.5824 60.0006 32.0000 1.9448 1.9470 411.0629 411.6215 0.0852 -1.0000 -1.0000 4436507 1593726267.80 151.5419 60.0006 32.0000 1.9451 1.9473 411.1309 411.6895 0.0852 -1.0000 -1.0000 4436569 1593726267.90 151.5419 60.0006 32.0000 1.9446 1.9467 411.1801 411.7376 0.0850 -1.0000 -1.0000 4436632 1593726268.00 151.5419 60.0006 32.0000 1.9446 1.9468 411.1353 411.6932 0.0852 -1.0000 -1.0000 4436694 1593726268.10 151.5419 60.0006 32.0000 1.9444 1.9466 411.1497 411.7079 0.0851 -1.0000 -1.0000 4436757 1593726268.20 151.5419 60.0006 32.0000 1.9445 1.9467 411.0523 411.6108 0.0853 -1.0000 -1.0000 4436851 1593726268.30 151.5419 60.0006 32.0000 1.9445 1.9467 411.1614 411.7205 0.0853 -1.0000 -1.0000 4437382 1593726268.40 151.5419 60.0006 32.0000 1.9450 1.9472 411.1681 411.7259 0.0851 -1.0000 -1.0000 4437444 1593726268.50 151.5434 60.0006 32.0000 1.9453 1.9474 411.1942 411.7525 0.0852 -1.0000 -1.0000 4437522 1593726268.60 151.5441 60.0006 32.0000 1.9451 1.9473 411.0978 411.6560 0.0852 -1.0000 -1.0000 4437585 1593726268.70 151.5441 60.0006 32.0000 1.9452 1.9474 411.1689 411.7264 0.0850 -1.0000 -1.0000 4437647 1593726268.80 151.5441 60.0006 32.0000 1.9446 1.9467 411.1953 411.7528 0.0851 -1.0000 -1.0000 4437710 1593726268.90 151.5441 60.0006 32.0000 1.9442 1.9463 411.1286 411.6863 0.0851 -1.0000 -1.0000 4437772 1593726269.00 151.5441 60.0006 32.0000 1.9451 1.9472 411.0786 411.6359 0.0851 -1.0000 -1.0000 4437835 1593726269.10 151.5441 60.0006 32.0000 1.9449 1.9471 411.1273 411.6861 0.0852 -1.0000 -1.0000 4437913 1593726269.20 151.5441 60.0006 32.0000 1.9451 1.9473 411.1237 411.6818 0.0852 -1.0000 -1.0000 4437975 1593726269.30 151.5441 60.0006 32.0000 1.9446 1.9468 411.1379 411.6957 0.0851 -1.0000 -1.0000 4438100 1593726269.40 151.5441 60.0006 32.0000 1.9450 1.9472 411.1574 411.7150 0.0851 -1.0000 -1.0000 4438178 1593726269.50 151.5441 60.0006 32.0000 1.9445 1.9466 411.1278 411.6852 0.0850 -1.0000 -1.0000 4438241 1593726269.60 151.5441 60.0006 32.0000 1.9448 1.9470 411.1614 411.7196 0.0852 -1.0000 -1.0000 4438303 1593726269.70 151.5699 60.0005 32.0000 1.9444 1.9466 411.2143 411.7719 0.0851 -1.0000 -1.0000 4438381 1593726269.80 151.5670 60.0004 32.0000 1.9447 1.9469 411.1222 411.6811 0.0853 -1.0000 -1.0000 4438444 1593726269.90 151.5670 60.0004 32.0000 1.9446 1.9468 411.1682 411.7273 0.0852 -1.0000 -1.0000 4438678 1593726270.00 151.5670 60.0004 32.0000 1.9447 1.9469 411.1833 411.7413 0.0851 -1.0000 -1.0000 4438741 1593726270.10 151.5670 60.0004 32.0000 1.9446 1.9467 411.1761 411.7337 0.0850 -1.0000 -1.0000 4438803 1593726270.20 151.5670 60.0004 32.0000 1.9446 1.9468 411.1846 411.7417 0.0850 -1.0000 -1.0000 4438881 1593726270.30 151.6070 60.0004 32.0000 1.9449 1.9470 411.1065 411.6641 0.0851 -1.0000 -1.0000 4438944 1593726270.40 151.6070 60.0004 32.0000 1.9451 1.9472 411.1285 411.6857 0.0850 -1.0000 -1.0000 4439178 1593726270.50 151.6070 60.0004 32.0000 1.9451 1.9473 411.1984 411.7558 0.0851 -1.0000 -1.0000 4439240 1593726270.60 151.6070 60.0004 32.0000 1.9447 1.9468 411.1774 411.7354 0.0851 -1.0000 -1.0000 4439303 1593726270.70 151.6070 60.0004 32.0000 1.9446 1.9468 411.1639 411.7218 0.0851 -1.0000 -1.0000 4439365 1593726270.80 151.5788 60.0004 32.0000 1.9437 1.9458 411.1750 411.7318 0.0849 -1.0000 -1.0000 4439444 1593726270.90 151.5788 60.0004 32.0000 1.9443 1.9465 411.1054 411.6635 0.0851 -1.0000 -1.0000 4439865 1593726271.00 151.5788 60.0004 32.0000 1.9444 1.9466 411.2008 411.7589 0.0852 -1.0000 -1.0000 4439928 1593726271.10 151.5788 60.0004 32.0000 1.9449 1.9471 411.1677 411.7255 0.0851 -1.0000 -1.0000 4440006 1593726271.20 151.5788 60.0004 32.0000 1.9450 1.9472 411.1569 411.7151 0.0851 -1.0000 -1.0000 4440069 1593726271.30 151.5873 60.0004 32.0000 1.9446 1.9468 411.1243 411.6810 0.0850 -1.0000 -1.0000 4440131 1593726271.40 151.5876 60.0004 32.0000 1.9443 1.9465 411.0951 411.6528 0.0851 -1.0000 -1.0000 4441006 1593726271.50 151.5876 60.0004 32.0000 1.9449 1.9470 411.1353 411.6944 0.0853 -1.0000 -1.0000 4441068 1593726271.60 151.5876 60.0004 32.0000 1.9454 1.9476 411.1533 411.7119 0.0852 -1.0000 -1.0000 4441131 1593726271.70 151.5876 60.0004 32.0000 1.9448 1.9469 411.1702 411.7283 0.0852 -1.0000 -1.0000 4441209 1593726271.80 151.5936 60.0004 32.0000 1.9441 1.9463 411.1176 411.6767 0.0852 -1.0000 -1.0000 4441271 1593726271.90 151.6312 60.0004 32.0000 1.9441 1.9463 411.1061 411.6639 0.0851 -1.0000 -1.0000 4441349 1593726272.00 151.6312 60.0004 32.0000 1.9454 1.9475 411.1682 411.7265 0.0852 -1.0000 -1.0000 4441412 1593726272.10 151.6312 60.0004 32.0000 1.9451 1.9473 411.2249 411.7828 0.0851 -1.0000 -1.0000 4441474 1593726272.20 151.6312 60.0004 32.0000 1.9450 1.9472 411.1861 411.7434 0.0850 -1.0000 -1.0000 4441537 1593726272.30 151.6312 60.0004 32.0000 1.9451 1.9473 411.1395 411.6964 0.0850 -1.0000 -1.0000 4441599 1593726272.40 151.5848 60.0004 32.0000 1.9453 1.9475 411.1073 411.6650 0.0851 -1.0000 -1.0000 4441662 1593726272.50 151.5848 60.0004 32.0000 1.9455 1.9477 411.1494 411.7069 0.0851 -1.0000 -1.0000 4441740 1593726272.60 151.5848 60.0004 32.0000 1.9454 1.9476 411.1422 411.7002 0.0852 -1.0000 -1.0000 4441802 1593726272.70 151.5848 60.0004 32.0000 1.9449 1.9470 411.1802 411.7371 0.0849 -1.0000 -1.0000 4441865 1593726272.80 151.5848 60.0004 32.0000 1.9446 1.9468 411.1288 411.6868 0.0851 -1.0000 -1.0000 4441943 1593726272.90 151.5726 60.0004 32.0000 1.9443 1.9465 411.0946 411.6521 0.0851 -1.0000 -1.0000 4442006 1593726273.00 151.5647 60.0004 32.0000 1.9448 1.9470 411.0620 411.6194 0.0850 -1.0000 -1.0000 4442068 1593726273.10 151.5647 60.0004 32.0000 1.9452 1.9474 411.1388 411.6949 0.0849 -1.0000 -1.0000 4442146 1593726273.20 151.5647 60.0004 32.0000 1.9450 1.9472 411.1611 411.7183 0.0851 -1.0000 -1.0000 4442208 1593726273.30 151.5647 60.0004 32.0000 1.9445 1.9467 411.0933 411.6510 0.0851 -1.0000 -1.0000 4442271 1593726273.40 151.5647 60.0004 32.0000 1.9450 1.9472 411.1130 411.6695 0.0849 -1.0000 -1.0000 4442349 1593726273.50 151.5647 60.0004 32.0000 1.9451 1.9473 411.2127 411.7706 0.0851 -1.0000 -1.0000 4442412 1593726273.60 151.5647 60.0004 32.0000 1.9449 1.9471 411.1854 411.7436 0.0852 -1.0000 -1.0000 4442474 1593726273.70 151.5647 60.0004 32.0000 1.9445 1.9467 411.1570 411.7141 0.0850 -1.0000 -1.0000 4442552 1593726273.80 151.5647 60.0004 32.0000 1.9447 1.9469 411.1285 411.6853 0.0849 -1.0000 -1.0000 4442615 1593726273.90 151.5647 60.0004 32.0000 1.9447 1.9468 411.2030 411.7607 0.0852 -1.0000 -1.0000 4442677 1593726274.00 151.5647 60.0004 32.0000 1.9446 1.9468 411.1531 411.7109 0.0851 -1.0000 -1.0000 4442865 1593726274.10 151.5882 60.0004 32.0000 1.9446 1.9467 411.1715 411.7288 0.0850 -1.0000 -1.0000 4442927 1593726274.20 151.5882 60.0004 32.0000 1.9449 1.9471 411.1206 411.6781 0.0851 -1.0000 -1.0000 4443005 1593726274.30 151.5882 60.0004 32.0000 1.9447 1.9468 411.2026 411.7606 0.0851 -1.0000 -1.0000 4443068 1593726274.40 151.5882 60.0004 32.0000 1.9444 1.9466 411.1544 411.7118 0.0850 -1.0000 -1.0000 4443130 1593726274.50 151.5882 60.0004 32.0000 1.9444 1.9466 411.1853 411.7436 0.0852 -1.0000 -1.0000 4443365 1593726274.60 151.5882 60.0004 32.0000 1.9448 1.9470 411.1244 411.6819 0.0851 -1.0000 -1.0000 4443427 1593726274.70 151.5882 60.0004 32.0000 1.9448 1.9469 411.0884 411.6464 0.0852 -1.0000 -1.0000 4443489 1593726274.80 151.5882 60.0004 32.0000 1.9446 1.9468 411.0936 411.6515 0.0851 -1.0000 -1.0000 4443568 1593726274.90 151.5882 60.0004 32.0000 1.9443 1.9465 411.1640 411.7210 0.0850 -1.0000 -1.0000 4443630 1593726275.00 151.5672 60.0007 32.0000 1.9441 1.9463 411.0983 411.6565 0.0852 -1.0000 -1.0000 4443896 1593726275.10 151.5130 60.0014 32.0000 1.9451 1.9473 411.2013 411.7600 0.0852 -1.0000 -1.0000 4443974 1593726275.20 151.5130 60.0014 32.0000 1.9442 1.9464 411.0852 411.6424 0.0851 -1.0000 -1.0000 4444036 1593726275.30 151.5532 60.0014 32.0000 1.9439 1.9461 411.1673 411.7258 0.0852 -1.0000 -1.0000 4444115 1593726275.40 151.5532 60.0014 32.0000 1.9448 1.9470 411.1433 411.7014 0.0851 -1.0000 -1.0000 4444193 1593726275.50 151.5532 60.0014 32.0000 1.9455 1.9477 411.1467 411.7052 0.0852 -1.0000 -1.0000 4444411 1593726275.60 151.5532 60.0014 32.0000 1.9450 1.9472 411.1861 411.7435 0.0850 -1.0000 -1.0000 4444474 1593726275.70 151.5532 60.0014 32.0000 1.9446 1.9468 411.1947 411.7529 0.0852 -1.0000 -1.0000 4444552 1593726275.80 151.5283 60.0014 32.0000 1.9445 1.9467 411.1572 411.7156 0.0852 -1.0000 -1.0000 4444614 1593726275.90 151.5268 60.0014 32.0000 1.9458 1.9480 411.0866 411.6451 0.0853 -1.0000 -1.0000 4444693 1593726276.00 151.5268 60.0014 32.0000 1.9443 1.9465 411.1010 411.6595 0.0852 -1.0000 -1.0000 4444958 1593726276.10 151.5268 60.0014 32.0000 1.9452 1.9474 411.0976 411.6568 0.0853 -1.0000 -1.0000 4445020 1593726276.20 151.5268 60.0014 32.0000 1.9446 1.9467 411.1182 411.6763 0.0852 -1.0000 -1.0000 4445099 1593726276.30 151.5295 60.0014 32.0000 1.9445 1.9466 411.1599 411.7176 0.0851 -1.0000 -1.0000 4445161 1593726276.40 151.5475 60.0014 32.0000 1.9448 1.9470 411.1016 411.6589 0.0850 -1.0000 -1.0000 4445223 1593726276.50 151.5475 60.0014 32.0000 1.9454 1.9476 411.1020 411.6588 0.0850 -1.0000 -1.0000 4445442 1593726276.60 151.5475 60.0014 32.0000 1.9445 1.9466 411.1674 411.7255 0.0852 -1.0000 -1.0000 4445505 1593726276.70 151.5475 60.0014 32.0000 1.9449 1.9470 411.1406 411.7002 0.0853 -1.0000 -1.0000 4445567 1593726276.80 151.5475 60.0014 32.0000 1.9447 1.9469 411.1220 411.6801 0.0852 -1.0000 -1.0000 4445645 1593726276.90 151.5878 60.0014 32.0000 1.9450 1.9471 411.2012 411.7585 0.0849 -1.0000 -1.0000 4445708 1593726277.00 151.5878 60.0014 32.0000 1.9456 1.9478 411.0345 411.5927 0.0852 -1.0000 -1.0000 4445770 1593726277.10 151.5878 60.0014 32.0000 1.9440 1.9461 411.1380 411.6963 0.0852 -1.0000 -1.0000 4446473 1593726277.20 151.5878 60.0014 32.0000 1.9453 1.9475 411.1145 411.6724 0.0851 -1.0000 -1.0000 4446536 1593726277.30 151.5878 60.0014 32.0000 1.9451 1.9472 411.1223 411.6800 0.0851 -1.0000 -1.0000 4446598 1593726277.40 151.5878 60.0014 32.0000 1.9452 1.9474 411.1282 411.6860 0.0852 -1.0000 -1.0000 4446676 1593726277.50 151.5878 60.0014 32.0000 1.9453 1.9475 411.0845 411.6426 0.0851 -1.0000 -1.0000 4446739 1593726277.60 151.5890 60.0014 32.0000 1.9453 1.9474 411.1119 411.6687 0.0850 -1.0000 -1.0000 4446801 1593726277.70 151.5895 60.0014 32.0000 1.9448 1.9469 411.1629 411.7206 0.0851 -1.0000 -1.0000 4446864 1593726277.80 151.5895 60.0014 32.0000 1.9452 1.9474 411.0730 411.6315 0.0852 -1.0000 -1.0000 4446942 1593726277.90 151.5895 60.0014 32.0000 1.9452 1.9474 411.1575 411.7149 0.0850 -1.0000 -1.0000 4447020 1593726278.00 151.5895 60.0014 32.0000 1.9454 1.9476 411.1038 411.6613 0.0851 -1.0000 -1.0000 4447082 1593726278.10 151.5895 60.0014 32.0000 1.9449 1.9471 411.1632 411.7209 0.0851 -1.0000 -1.0000 4447145 1593726278.20 151.5902 60.0014 32.0000 1.9445 1.9467 411.1785 411.7363 0.0851 -1.0000 -1.0000 4447223 1593726278.30 151.5902 60.0014 32.0000 1.9449 1.9471 411.0808 411.6381 0.0851 -1.0000 -1.0000 4447285 1593726278.40 151.5902 60.0014 32.0000 1.9450 1.9472 411.0591 411.6147 0.0848 -1.0000 -1.0000 4447348 1593726278.50 151.5902 60.0014 32.0000 1.9452 1.9473 411.0909 411.6484 0.0850 -1.0000 -1.0000 4447426 1593726278.60 151.5902 60.0014 32.0000 1.9448 1.9470 411.1397 411.6972 0.0851 -1.0000 -1.0000 4447489 1593726278.70 151.5902 60.0014 32.0000 1.9451 1.9473 411.0347 411.5917 0.0850 -1.0000 -1.0000 4447551 1593726278.80 151.5476 60.0014 32.0000 1.9450 1.9471 411.2090 411.7668 0.0851 -1.0000 -1.0000 4447614 1593726278.90 151.5476 60.0014 32.0000 1.9446 1.9468 411.1700 411.7282 0.0853 -1.0000 -1.0000 4447676 1593726279.00 151.5476 60.0014 32.0000 1.9447 1.9469 411.1078 411.6645 0.0848 -1.0000 -1.0000 4447738 1593726279.10 151.5476 60.0014 32.0000 1.9451 1.9473 411.0256 411.5833 0.0851 -1.0000 -1.0000 4448145 1593726279.20 151.5476 60.0014 32.0000 1.9447 1.9469 411.1974 411.7552 0.0851 -1.0000 -1.0000 4448207 1593726279.30 151.5476 60.0014 32.0000 1.9448 1.9470 411.1083 411.6662 0.0851 -1.0000 -1.0000 4448270 1593726279.40 151.5476 60.0014 32.0000 1.9447 1.9469 411.1103 411.6671 0.0850 -1.0000 -1.0000 4448332 1593726279.50 151.5476 60.0014 32.0000 1.9450 1.9472 411.1618 411.7189 0.0850 -1.0000 -1.0000 4448395 1593726279.60 151.5476 60.0014 32.0000 1.9445 1.9467 411.1019 411.6597 0.0851 -1.0000 -1.0000 4448941 1593726279.70 151.5476 60.0014 32.0000 1.9459 1.9481 411.1766 411.7349 0.0851 -1.0000 -1.0000 4449004 1593726279.80 151.5476 60.0014 32.0000 1.9442 1.9463 411.1471 411.7043 0.0850 -1.0000 -1.0000 4449066 1593726279.90 151.5596 60.0005 32.0000 1.9448 1.9470 411.0988 411.6552 0.0849 -1.0000 -1.0000 4449144 1593726280.00 151.5596 60.0005 32.0000 1.9449 1.9471 411.0884 411.6453 0.0850 -1.0000 -1.0000 4449207 1593726280.10 151.5596 60.0005 32.0000 1.9446 1.9468 411.0730 411.6301 0.0851 -1.0000 -1.0000 4449269 1593726280.20 151.5596 60.0005 32.0000 1.9445 1.9467 411.0938 411.6513 0.0851 -1.0000 -1.0000 4449348 1593726280.30 151.5596 60.0005 32.0000 1.9443 1.9465 411.0706 411.6285 0.0851 -1.0000 -1.0000 4449410 1593726280.40 151.5596 60.0005 32.0000 1.9442 1.9464 411.1245 411.6817 0.0850 -1.0000 -1.0000 4449472 1593726280.50 151.5596 60.0005 32.0000 1.9447 1.9468 411.1506 411.7085 0.0852 -1.0000 -1.0000 4449551 1593726280.60 151.5596 60.0005 32.0000 1.9448 1.9470 411.0755 411.6328 0.0850 -1.0000 -1.0000 4449613 1593726280.70 151.5698 60.0005 32.0000 1.9439 1.9461 411.1341 411.6911 0.0850 -1.0000 -1.0000 4449691 1593726280.80 151.5698 60.0005 32.0000 1.9451 1.9472 411.1482 411.7065 0.0852 -1.0000 -1.0000 4449754 1593726280.90 151.5698 60.0005 32.0000 1.9445 1.9467 411.0562 411.6137 0.0851 -1.0000 -1.0000 4449816 1593726281.00 151.5698 60.0005 32.0000 1.9447 1.9469 411.1485 411.7073 0.0852 -1.0000 -1.0000 4449879 1593726281.10 151.5698 60.0005 32.0000 1.9448 1.9470 411.0604 411.6183 0.0851 -1.0000 -1.0000 4449957 1593726281.20 151.5698 60.0005 32.0000 1.9446 1.9468 411.0806 411.6381 0.0850 -1.0000 -1.0000 4450019 1593726281.30 151.5754 60.0005 32.0000 1.9454 1.9476 411.0151 411.5717 0.0851 -1.0000 -1.0000 4450082 1593726281.40 151.5757 60.0005 32.0000 1.9448 1.9470 411.0896 411.6497 0.0856 -1.0000 -1.0000 4450160 1593726281.50 151.5757 60.0005 32.0000 1.9448 1.9470 411.0873 411.6447 0.0851 -1.0000 -1.0000 4450223 1593726281.60 151.5757 60.0005 32.0000 1.9441 1.9463 411.0753 411.6327 0.0850 -1.0000 -1.0000 4450285 1593726281.70 151.5757 60.0005 32.0000 1.9446 1.9467 411.1228 411.6808 0.0852 -1.0000 -1.0000 4450676 1593726281.80 151.5757 60.0005 32.0000 1.9449 1.9470 411.1582 411.7162 0.0852 -1.0000 -1.0000 4450738 1593726281.90 151.5757 60.0005 32.0000 1.9445 1.9467 411.1466 411.7048 0.0851 -1.0000 -1.0000 4450816 1593726282.00 151.5757 60.0005 32.0000 1.9453 1.9475 411.1289 411.6860 0.0850 -1.0000 -1.0000 4450878 1593726282.10 151.5757 60.0005 32.0000 1.9448 1.9470 411.1263 411.6844 0.0851 -1.0000 -1.0000 4450941 1593726282.20 151.5757 60.0005 32.0000 1.9438 1.9460 411.0949 411.6517 0.0850 -1.0000 -1.0000 4451128 1593726282.30 151.5757 60.0005 32.0000 1.9448 1.9470 411.0780 411.6352 0.0850 -1.0000 -1.0000 4451191 1593726282.40 151.6156 60.0005 32.0000 1.9445 1.9467 411.1539 411.7112 0.0850 -1.0000 -1.0000 4451253 1593726282.50 151.6156 60.0005 32.0000 1.9452 1.9474 411.0776 411.6345 0.0851 -1.0000 -1.0000 4451331 1593726282.60 151.6156 60.0005 32.0000 1.9450 1.9471 411.1030 411.6607 0.0851 -1.0000 -1.0000 4451394 1593726282.70 151.6156 60.0005 32.0000 1.9455 1.9476 411.0852 411.6414 0.0849 -1.0000 -1.0000 4451613 1593726282.80 151.6156 60.0005 32.0000 1.9449 1.9471 411.1440 411.7013 0.0851 -1.0000 -1.0000 4451691 1593726282.90 151.6156 60.0005 32.0000 1.9455 1.9477 411.1496 411.7060 0.0848 -1.0000 -1.0000 4451753 1593726283.00 151.6156 60.0005 32.0000 1.9452 1.9473 411.1627 411.7198 0.0850 -1.0000 -1.0000 4451816 1593726283.10 151.6161 60.0005 32.0000 1.9452 1.9474 411.1240 411.6812 0.0850 -1.0000 -1.0000 4451878 1593726283.20 151.6161 60.0005 32.0000 1.9455 1.9476 411.1807 411.7383 0.0851 -1.0000 -1.0000 4452222 1593726283.30 151.6161 60.0005 32.0000 1.9456 1.9477 411.2371 411.7948 0.0850 -1.0000 -1.0000 4452285 1593726283.40 151.6161 60.0005 32.0000 1.9455 1.9477 411.1799 411.7359 0.0849 -1.0000 -1.0000 4452347 1593726283.50 151.6161 60.0005 32.0000 1.9448 1.9470 411.1296 411.6870 0.0851 -1.0000 -1.0000 4452409 1593726283.60 151.6016 60.0005 32.0000 1.9448 1.9469 411.2063 411.7627 0.0849 -1.0000 -1.0000 4452472 1593726283.70 151.5724 60.0005 32.0000 1.9447 1.9469 411.0851 411.6423 0.0851 -1.0000 -1.0000 4452706 1593726283.80 151.5724 60.0005 32.0000 1.9449 1.9471 411.0628 411.6208 0.0851 -1.0000 -1.0000 4452769 1593726283.90 151.5724 60.0005 32.0000 1.9449 1.9471 411.0503 411.6076 0.0851 -1.0000 -1.0000 4452847 1593726284.00 151.5724 60.0005 32.0000 1.9447 1.9468 411.1114 411.6694 0.0851 -1.0000 -1.0000 4452909 1593726284.10 151.5724 60.0005 32.0000 1.9441 1.9463 411.0799 411.6376 0.0851 -1.0000 -1.0000 4452972 1593726284.20 151.5755 60.0005 32.0000 1.9438 1.9460 411.1128 411.6699 0.0850 -1.0000 -1.0000 4453050 1593726284.30 151.5755 60.0005 32.0000 1.9446 1.9467 411.0891 411.6459 0.0849 -1.0000 -1.0000 4453378 1593726284.40 151.5755 60.0005 32.0000 1.9447 1.9469 411.0910 411.6478 0.0850 -1.0000 -1.0000 4453440 1593726284.50 151.5755 60.0005 32.0000 1.9451 1.9472 411.0418 411.6004 0.0853 -1.0000 -1.0000 4453518 1593726284.60 151.5755 60.0005 32.0000 1.9451 1.9473 411.1885 411.7447 0.0849 -1.0000 -1.0000 4453581 1593726284.70 151.5755 60.0005 32.0000 1.9444 1.9465 411.1529 411.7104 0.0851 -1.0000 -1.0000 4453643 1593726284.80 151.6092 59.9999 32.0000 1.9444 1.9466 411.1015 411.6593 0.0851 -1.0000 -1.0000 4453878 1593726284.90 151.6092 59.9999 32.0000 1.9453 1.9474 411.1327 411.6889 0.0849 -1.0000 -1.0000 4453940 1593726285.00 151.6092 59.9999 32.0000 1.9434 1.9456 411.1734 411.7302 0.0849 -1.0000 -1.0000 4454003 1593726285.10 151.6092 59.9999 32.0000 1.9449 1.9470 411.1650 411.7210 0.0848 -1.0000 -1.0000 4454081 1593726285.20 151.6092 59.9999 32.0000 1.9448 1.9470 411.1192 411.6775 0.0851 -1.0000 -1.0000 4454143 1593726285.30 151.6092 59.9999 32.0000 1.9454 1.9475 411.1666 411.7236 0.0850 -1.0000 -1.0000 4454675 1593726285.40 151.6434 59.9999 32.0000 1.9452 1.9474 411.1462 411.7031 0.0849 -1.0000 -1.0000 4454753 1593726285.50 151.6434 59.9999 32.0000 1.9452 1.9473 411.1238 411.6801 0.0849 -1.0000 -1.0000 4454815 1593726285.60 151.6434 59.9999 32.0000 1.9451 1.9472 411.1349 411.6914 0.0850 -1.0000 -1.0000 4454877 1593726285.70 151.6434 59.9999 32.0000 1.9451 1.9473 411.1421 411.6995 0.0850 -1.0000 -1.0000 4454956 1593726285.80 151.6434 59.9999 32.0000 1.9455 1.9477 411.1848 411.7423 0.0850 -1.0000 -1.0000 4455018 1593726285.90 151.6574 59.9999 32.0000 1.9451 1.9473 411.1106 411.6672 0.0849 -1.0000 -1.0000 4455081 1593726286.00 151.6578 59.9999 32.0000 1.9458 1.9480 411.1952 411.7523 0.0850 -1.0000 -1.0000 4455143 1593726286.10 151.6578 59.9999 32.0000 1.9454 1.9475 411.2175 411.7746 0.0850 -1.0000 -1.0000 4455205 1593726286.20 151.6578 59.9999 32.0000 1.9453 1.9475 411.2189 411.7757 0.0850 -1.0000 -1.0000 4455284 1593726286.30 151.6578 59.9999 32.0000 1.9450 1.9472 411.1989 411.7550 0.0848 -1.0000 -1.0000 4455346 1593726286.40 151.6578 59.9999 32.0000 1.9452 1.9473 411.1303 411.6874 0.0850 -1.0000 -1.0000 4455409 1593726286.50 151.6441 59.9999 32.0000 1.9451 1.9473 411.1695 411.7260 0.0849 -1.0000 -1.0000 4455487 1593726286.60 151.6441 59.9999 32.0000 1.9455 1.9477 411.1813 411.7389 0.0852 -1.0000 -1.0000 4455534 1593726286.70 151.6441 59.9999 32.0000 1.9452 1.9474 411.0860 411.6401 0.0846 -1.0000 -1.0000 4455612 1593726286.80 151.6441 59.9999 32.0000 1.9453 1.9475 411.1907 411.7478 0.0851 -1.0000 -1.0000 4455674 1593726286.90 151.6441 59.9999 32.0000 1.9456 1.9477 411.1928 411.7499 0.0849 -1.0000 -1.0000 4455737 1593726287.00 151.6327 59.9999 32.0000 1.9453 1.9475 411.0939 411.6513 0.0850 -1.0000 -1.0000 4455799 1593726287.10 151.6327 59.9999 32.0000 1.9455 1.9476 411.1416 411.6973 0.0848 -1.0000 -1.0000 4455877 1593726287.20 151.6327 59.9999 32.0000 1.9455 1.9476 411.1096 411.6660 0.0849 -1.0000 -1.0000 4455940 1593726287.30 151.6327 59.9999 32.0000 1.9455 1.9476 411.1410 411.6977 0.0849 -1.0000 -1.0000 4456174 1593726287.40 151.6327 59.9999 32.0000 1.9450 1.9472 411.1069 411.6633 0.0849 -1.0000 -1.0000 4456237 1593726287.50 151.6327 59.9999 32.0000 1.9452 1.9474 411.2156 411.7725 0.0850 -1.0000 -1.0000 4456299 1593726287.60 151.6327 59.9999 32.0000 1.9450 1.9472 411.0665 411.6237 0.0850 -1.0000 -1.0000 4456362 1593726287.70 151.6327 59.9999 32.0000 1.9454 1.9476 411.1563 411.7129 0.0849 -1.0000 -1.0000 4456440 1593726287.80 151.6327 59.9999 32.0000 1.9448 1.9469 411.1731 411.7303 0.0851 -1.0000 -1.0000 4456502 1593726287.90 151.6327 59.9999 32.0000 1.9452 1.9474 411.0923 411.6482 0.0849 -1.0000 -1.0000 4456908 1593726288.00 151.6327 59.9999 32.0000 1.9455 1.9476 411.1968 411.7542 0.0850 -1.0000 -1.0000 4456971 1593726288.10 151.6327 59.9999 32.0000 1.9452 1.9473 411.1223 411.6800 0.0851 -1.0000 -1.0000 4457033 1593726288.20 151.6428 59.9999 32.0000 1.9454 1.9476 411.0992 411.6562 0.0849 -1.0000 -1.0000 4457111 1593726288.30 151.6553 59.9999 32.0000 1.9446 1.9467 411.1108 411.6673 0.0850 -1.0000 -1.0000 4457174 1593726288.40 151.6553 59.9999 32.0000 1.9452 1.9474 411.1312 411.6874 0.0848 -1.0000 -1.0000 4457408 1593726288.50 151.6553 59.9999 32.0000 1.9454 1.9475 411.1687 411.7259 0.0850 -1.0000 -1.0000 4457471 1593726288.60 151.6553 59.9999 32.0000 1.9452 1.9473 411.1986 411.7561 0.0850 -1.0000 -1.0000 4457533 1593726288.70 151.6553 59.9999 32.0000 1.9448 1.9470 411.1278 411.6841 0.0848 -1.0000 -1.0000 4457596 1593726288.80 151.5905 59.9999 32.0000 1.9447 1.9469 411.1194 411.6763 0.0850 -1.0000 -1.0000 4457674 1593726288.90 151.5774 59.9999 32.0000 1.9446 1.9467 411.1791 411.7356 0.0849 -1.0000 -1.0000 4458658 1593726289.00 151.5774 59.9999 32.0000 1.9448 1.9469 411.1405 411.6979 0.0850 -1.0000 -1.0000 4458721 1593726289.10 151.5774 59.9999 32.0000 1.9451 1.9473 411.1117 411.6686 0.0848 -1.0000 -1.0000 4458799 1593726289.20 151.5774 59.9999 32.0000 1.9455 1.9477 411.1295 411.6860 0.0850 -1.0000 -1.0000 4458861 1593726289.30 151.5774 59.9999 32.0000 1.9453 1.9475 411.1371 411.6950 0.0852 -1.0000 -1.0000 4458923 1593726289.40 151.5878 59.9999 32.0000 1.9449 1.9471 411.1123 411.6695 0.0850 -1.0000 -1.0000 4458986 1593726289.50 151.5878 59.9999 32.0000 1.9438 1.9460 411.1180 411.6751 0.0850 -1.0000 -1.0000 4459048 1593726289.60 151.5878 59.9999 32.0000 1.9450 1.9472 411.1355 411.6930 0.0851 -1.0000 -1.0000 4459111 1593726289.70 151.5878 59.9999 32.0000 1.9457 1.9479 411.1259 411.6831 0.0850 -1.0000 -1.0000 4459189 1593726289.80 151.5878 59.9999 32.0000 1.9447 1.9468 411.0518 411.6082 0.0849 -1.0000 -1.0000 4459251 1593726289.90 151.5991 60.0008 32.0000 1.9453 1.9475 411.1374 411.6942 0.0850 -1.0000 -1.0000 4459329 1593726290.00 151.5991 60.0008 32.0000 1.9451 1.9473 411.0810 411.6384 0.0851 -1.0000 -1.0000 4459392 1593726290.10 151.5991 60.0008 32.0000 1.9451 1.9473 411.2169 411.7743 0.0850 -1.0000 -1.0000 4459455 1593726290.20 151.5991 60.0008 32.0000 1.9454 1.9476 411.1660 411.7226 0.0850 -1.0000 -1.0000 4459517 1593726290.30 151.5991 60.0008 32.0000 1.9452 1.9474 411.1364 411.6927 0.0849 -1.0000 -1.0000 4459579 1593726290.40 151.5991 60.0008 32.0000 1.9446 1.9468 411.1518 411.7090 0.0851 -1.0000 -1.0000 4459642 1593726290.50 151.5991 60.0008 32.0000 1.9447 1.9468 411.0752 411.6330 0.0851 -1.0000 -1.0000 4459720 1593726290.60 151.5653 60.0008 32.0000 1.9452 1.9474 411.1681 411.7242 0.0849 -1.0000 -1.0000 4459783 1593726290.70 151.5653 60.0008 32.0000 1.9446 1.9468 411.1276 411.6848 0.0850 -1.0000 -1.0000 4459845 1593726290.80 151.5653 60.0008 32.0000 1.9443 1.9464 411.1347 411.6927 0.0852 -1.0000 -1.0000 4459923 1593726290.90 151.5653 60.0008 32.0000 1.9448 1.9470 411.1611 411.7186 0.0850 -1.0000 -1.0000 4459986 1593726291.00 151.5653 60.0008 32.0000 1.9452 1.9474 411.1921 411.7490 0.0850 -1.0000 -1.0000 4500048 1593726291.10 151.5653 60.0008 32.0000 1.9456 1.9477 411.2001 411.7573 0.0850 -1.0000 -1.0000 4500111 1593726291.20 151.5653 60.0008 32.0000 1.9454 1.9476 411.2007 411.7583 0.0850 -1.0000 -1.0000 4500189 1593726291.30 151.5653 60.0008 32.0000 1.9444 1.9465 411.1249 411.6820 0.0850 -1.0000 -1.0000 4500251 1593726291.40 151.5653 60.0008 32.0000 1.9443 1.9465 411.0940 411.6511 0.0850 -1.0000 -1.0000 4500314 1593726291.50 151.5653 60.0008 32.0000 1.9447 1.9469 411.1711 411.7277 0.0849 -1.0000 -1.0000 4500376 1593726291.60 151.5653 60.0008 32.0000 1.9446 1.9468 411.1461 411.7031 0.0850 -1.0000 -1.0000 4500439 1593726291.70 151.5671 60.0008 32.0000 1.9441 1.9462 411.1661 411.7228 0.0849 -1.0000 -1.0000 4500517 1593726291.80 151.5900 60.0008 32.0000 1.9444 1.9465 411.1232 411.6799 0.0849 -1.0000 -1.0000 4500579 1593726291.90 151.5900 60.0008 32.0000 1.9456 1.9477 411.1163 411.6734 0.0851 -1.0000 -1.0000 4500657 1593726292.00 151.5900 60.0008 32.0000 1.9450 1.9471 411.0666 411.6238 0.0850 -1.0000 -1.0000 4500985 1593726292.10 151.5900 60.0008 32.0000 1.9445 1.9466 411.1441 411.7010 0.0850 -1.0000 -1.0000 4501048 1593726292.20 151.5900 60.0008 32.0000 1.9444 1.9466 411.2183 411.7760 0.0851 -1.0000 -1.0000 4501126 1593726292.30 151.5900 60.0008 32.0000 1.9446 1.9468 411.1582 411.7158 0.0851 -1.0000 -1.0000 4501188 1593726292.40 151.5832 60.0008 32.0000 1.9454 1.9476 411.0263 411.5830 0.0849 -1.0000 -1.0000 4501251 1593726292.50 151.5770 60.0008 32.0000 1.9450 1.9472 411.1721 411.7286 0.0849 -1.0000 -1.0000 4501891 1593726292.60 151.5770 60.0008 32.0000 1.9446 1.9468 411.1576 411.7147 0.0850 -1.0000 -1.0000 4501954 1593726292.70 151.5770 60.0008 32.0000 1.9450 1.9472 411.1639 411.7208 0.0850 -1.0000 -1.0000 4502017 1593726292.80 151.5770 60.0008 32.0000 1.9446 1.9467 411.1542 411.7117 0.0851 -1.0000 -1.0000 4502095 1593726292.90 151.5770 60.0008 32.0000 1.9443 1.9465 411.1166 411.6740 0.0850 -1.0000 -1.0000 4502157 1593726293.00 151.4999 60.0008 32.0000 1.9451 1.9472 411.0618 411.6186 0.0849 -1.0000 -1.0000 4502220 1593726293.10 151.4999 60.0008 32.0000 1.9448 1.9469 411.1703 411.7266 0.0849 -1.0000 -1.0000 4502298 1593726293.20 151.4999 60.0008 32.0000 1.9445 1.9467 411.1444 411.7016 0.0850 -1.0000 -1.0000 4502360 1593726293.30 151.4999 60.0008 32.0000 1.9443 1.9464 411.1596 411.7160 0.0849 -1.0000 -1.0000 4502423 1593726293.40 151.4999 60.0008 32.0000 1.9450 1.9471 411.1680 411.7247 0.0850 -1.0000 -1.0000 4502501 1593726293.50 151.4959 60.0008 32.0000 1.9451 1.9473 411.1559 411.7132 0.0850 -1.0000 -1.0000 4502563 1593726293.60 151.4955 60.0008 32.0000 1.9444 1.9466 411.1255 411.6832 0.0851 -1.0000 -1.0000 4502626 1593726293.70 151.4955 60.0008 32.0000 1.9436 1.9458 411.0418 411.5990 0.0851 -1.0000 -1.0000 4502688 1593726293.80 151.4955 60.0008 32.0000 1.9447 1.9469 411.0798 411.6369 0.0850 -1.0000 -1.0000 4502751 1593726293.90 151.4955 60.0008 32.0000 1.9448 1.9470 411.1036 411.6611 0.0850 -1.0000 -1.0000 4502829 1593726294.00 151.4955 60.0008 32.0000 1.9445 1.9467 411.1751 411.7313 0.0848 -1.0000 -1.0000 4502891 1593726294.10 151.5189 60.0004 32.0000 1.9446 1.9467 411.1773 411.7342 0.0850 -1.0000 -1.0000 4502954 1593726294.20 151.5207 60.0003 32.0000 1.9443 1.9465 411.0081 411.5650 0.0850 -1.0000 -1.0000 4503032 1593726294.30 151.5207 60.0003 32.0000 1.9443 1.9465 411.0942 411.6513 0.0849 -1.0000 -1.0000 4503094 1593726294.40 151.5207 60.0003 32.0000 1.9444 1.9466 411.1335 411.6907 0.0851 -1.0000 -1.0000 4503157 1593726294.50 151.5207 60.0003 32.0000 1.9439 1.9461 411.0040 411.5612 0.0850 -1.0000 -1.0000 4503235 1593726294.60 151.5207 60.0003 32.0000 1.9440 1.9462 411.1186 411.6757 0.0850 -1.0000 -1.0000 4503297 1593726294.70 151.5207 60.0003 32.0000 1.9437 1.9458 411.0391 411.5957 0.0849 -1.0000 -1.0000 4503360 1593726294.80 151.5207 60.0003 32.0000 1.9440 1.9462 411.0693 411.6253 0.0849 -1.0000 -1.0000 4503422 1593726294.90 151.5207 60.0003 32.0000 1.9443 1.9465 411.0717 411.6293 0.0851 -1.0000 -1.0000 4503485 1593726295.00 151.5207 60.0003 32.0000 1.9443 1.9464 411.0771 411.6352 0.0852 -1.0000 -1.0000 4503922 1593726295.10 151.5207 60.0003 32.0000 1.9440 1.9461 411.0858 411.6428 0.0850 -1.0000 -1.0000 4504001 1593726295.20 151.5207 60.0003 32.0000 1.9441 1.9463 411.1080 411.6655 0.0851 -1.0000 -1.0000 4504063 1593726295.30 151.5643 60.0003 32.0000 1.9445 1.9466 411.0336 411.5908 0.0850 -1.0000 -1.0000 4504126 1593726295.40 151.5643 60.0003 32.0000 1.9446 1.9468 411.0777 411.6355 0.0851 -1.0000 -1.0000 4504188 1593726295.50 151.5643 60.0003 32.0000 1.9447 1.9468 411.1294 411.6867 0.0851 -1.0000 -1.0000 4504251 1593726295.60 151.5643 60.0003 32.0000 1.9449 1.9471 411.0962 411.6533 0.0849 -1.0000 -1.0000 4504391 1593726295.70 151.5643 60.0003 32.0000 1.9448 1.9470 411.1053 411.6622 0.0850 -1.0000 -1.0000 4504454 1593726295.80 151.5643 60.0003 32.0000 1.9440 1.9462 411.0668 411.6244 0.0850 -1.0000 -1.0000 4504516 1593726295.90 151.5048 60.0003 32.0000 1.9445 1.9467 411.0481 411.6045 0.0849 -1.0000 -1.0000 4504594 1593726296.00 151.5021 60.0003 32.0000 1.9444 1.9466 411.0114 411.5686 0.0851 -1.0000 -1.0000 4504656 1593726296.10 151.5021 60.0003 32.0000 1.9440 1.9461 411.0723 411.6300 0.0851 -1.0000 -1.0000 4504938 1593726296.20 151.5021 60.0003 32.0000 1.9446 1.9467 411.1368 411.6949 0.0851 -1.0000 -1.0000 4505000 1593726296.30 151.5021 60.0003 32.0000 1.9445 1.9466 411.0827 411.6404 0.0851 -1.0000 -1.0000 4505078 1593726296.40 151.5021 60.0003 32.0000 1.9443 1.9465 411.0995 411.6565 0.0850 -1.0000 -1.0000 4505125 1593726296.50 151.5406 60.0003 32.0000 1.9454 1.9475 411.1180 411.6754 0.0851 -1.0000 -1.0000 4505203 1593726296.60 151.5406 60.0003 32.0000 1.9448 1.9470 411.0508 411.6071 0.0849 -1.0000 -1.0000 4505875 1593726296.70 151.5406 60.0003 32.0000 1.9448 1.9470 411.1223 411.6786 0.0849 -1.0000 -1.0000 4505937 1593726296.80 151.5406 60.0003 32.0000 1.9443 1.9465 411.1073 411.6642 0.0850 -1.0000 -1.0000 4506016 1593726296.90 151.5406 60.0003 32.0000 1.9453 1.9475 411.1601 411.7168 0.0850 -1.0000 -1.0000 4506078 1593726297.00 151.6051 60.0003 32.0000 1.9447 1.9469 411.1274 411.6851 0.0851 -1.0000 -1.0000 4506141 1593726297.10 151.6124 60.0003 32.0000 1.9449 1.9471 411.1271 411.6841 0.0849 -1.0000 -1.0000 4506219 1593726297.20 151.6124 60.0003 32.0000 1.9446 1.9467 411.1314 411.6889 0.0850 -1.0000 -1.0000 4506281 1593726297.30 151.6124 60.0003 32.0000 1.9450 1.9472 411.1162 411.6729 0.0850 -1.0000 -1.0000 4506344 1593726297.40 151.6124 60.0003 32.0000 1.9441 1.9463 411.1816 411.7392 0.0851 -1.0000 -1.0000 4506406 1593726297.50 151.6125 60.0003 32.0000 1.9449 1.9471 411.1369 411.6939 0.0850 -1.0000 -1.0000 4506469 1593726297.60 151.6293 60.0003 32.0000 1.9446 1.9468 411.1373 411.6936 0.0848 -1.0000 -1.0000 4506672 1593726297.70 151.6293 60.0003 32.0000 1.9447 1.9468 411.0792 411.6350 0.0848 -1.0000 -1.0000 4506750 1593726297.80 151.6293 60.0003 32.0000 1.9452 1.9473 411.1521 411.7087 0.0850 -1.0000 -1.0000 4506797 1593726297.90 151.6293 60.0003 32.0000 1.9453 1.9474 411.0631 411.6201 0.0850 -1.0000 -1.0000 4506875 1593726298.00 151.6293 60.0003 32.0000 1.9454 1.9476 411.1749 411.7314 0.0849 -1.0000 -1.0000 4506937 1593726298.10 151.6293 60.0003 32.0000 1.9450 1.9472 411.1134 411.6694 0.0848 -1.0000 -1.0000 4507140 1593726298.20 151.5546 60.0003 32.0000 1.9445 1.9467 411.1202 411.6752 0.0847 -1.0000 -1.0000 4507203 1593726298.30 151.5546 60.0003 32.0000 1.9452 1.9474 411.1040 411.6605 0.0849 -1.0000 -1.0000 4507265 1593726298.40 151.5546 60.0003 32.0000 1.9446 1.9468 411.1299 411.6868 0.0850 -1.0000 -1.0000 4507328 1593726298.50 151.5546 60.0003 32.0000 1.9443 1.9464 411.0221 411.5786 0.0849 -1.0000 -1.0000 4507406 1593726298.60 151.5546 60.0003 32.0000 1.9450 1.9472 411.0640 411.6196 0.0848 -1.0000 -1.0000 4507640 1593726298.70 151.5546 60.0003 32.0000 1.9445 1.9467 411.0941 411.6509 0.0850 -1.0000 -1.0000 4507703 1593726298.80 151.5546 60.0003 32.0000 1.9445 1.9467 411.1587 411.7144 0.0849 -1.0000 -1.0000 4507765 1593726298.90 151.5546 60.0003 32.0000 1.9447 1.9469 411.1230 411.6806 0.0851 -1.0000 -1.0000 4507828 1593726299.00 151.5546 60.0003 32.0000 1.9450 1.9472 411.0669 411.6239 0.0850 -1.0000 -1.0000 4507906 1593726299.10 151.5546 60.0003 32.0000 1.9449 1.9470 411.0252 411.5815 0.0848 -1.0000 -1.0000 4507968 1593726299.20 151.5546 60.0003 32.0000 1.9445 1.9467 411.0486 411.6039 0.0848 -1.0000 -1.0000 4508031 1593726299.30 151.5752 60.0003 32.0000 1.9448 1.9470 411.0879 411.6444 0.0849 -1.0000 -1.0000 4508093 1593726299.40 151.5752 60.0003 32.0000 1.9450 1.9472 411.1037 411.6606 0.0850 -1.0000 -1.0000 4508171 1593726299.50 151.5752 60.0003 32.0000 1.9445 1.9466 411.0751 411.6324 0.0851 -1.0000 -1.0000 4508234 1593726299.60 151.5752 60.0003 32.0000 1.9444 1.9465 411.1190 411.6762 0.0850 -1.0000 -1.0000 4508296 1593726299.70 151.5752 60.0003 32.0000 1.9450 1.9472 411.1083 411.6646 0.0849 -1.0000 -1.0000 4508375 1593726299.80 151.5896 59.9999 32.0000 1.9447 1.9468 411.1659 411.7222 0.0849 -1.0000 -1.0000 4508437 1593726299.90 151.5958 59.9998 32.0000 1.9454 1.9475 411.1295 411.6861 0.0849 -1.0000 -1.0000 4508500 1593726300.00 151.5958 59.9998 32.0000 1.9452 1.9473 411.0569 411.6139 0.0850 -1.0000 -1.0000 4508577 1593726300.10 151.5958 59.9998 32.0000 1.9447 1.9469 411.0746 411.6310 0.0850 -1.0000 -1.0000 4508640 1593726300.20 151.5958 59.9998 32.0000 1.9446 1.9467 411.0477 411.6046 0.0850 -1.0000 -1.0000 4508703 1593726300.30 151.5958 59.9998 32.0000 1.9449 1.9470 411.1130 411.6683 0.0847 -1.0000 -1.0000 4508765 1593726300.40 151.4969 59.9998 32.0000 1.9450 1.9472 411.0172 411.5729 0.0849 -1.0000 -1.0000 4508827 1593726300.50 151.4969 59.9998 32.0000 1.9451 1.9473 411.0321 411.5890 0.0850 -1.0000 -1.0000 4508905 1593726300.60 151.4969 59.9998 32.0000 1.9450 1.9472 411.0450 411.6020 0.0851 -1.0000 -1.0000 4508968 1593726300.70 151.4969 59.9998 32.0000 1.9446 1.9467 411.0802 411.6379 0.0850 -1.0000 -1.0000 4509202 1593726300.80 151.4969 59.9998 32.0000 1.9451 1.9472 411.0914 411.6474 0.0848 -1.0000 -1.0000 4509280 1593726300.90 151.5010 59.9998 32.0000 1.9447 1.9469 411.0842 411.6411 0.0850 -1.0000 -1.0000 4509343 1593726301.00 151.5574 59.9998 32.0000 1.9442 1.9463 411.0407 411.5975 0.0849 -1.0000 -1.0000 4509405 1593726301.10 151.5574 59.9998 32.0000 1.9446 1.9467 411.0150 411.5733 0.0852 -1.0000 -1.0000 4509468 1593726301.20 151.5574 59.9998 32.0000 1.9448 1.9470 411.0672 411.6243 0.0850 -1.0000 -1.0000 4509702 1593726301.30 151.5574 59.9998 32.0000 1.9452 1.9474 411.0659 411.6229 0.0850 -1.0000 -1.0000 4509765 1593726301.40 151.5574 59.9998 32.0000 1.9447 1.9469 411.0827 411.6389 0.0848 -1.0000 -1.0000 4509827 1593726301.50 151.5644 59.9998 32.0000 1.9448 1.9469 411.1238 411.6812 0.0850 -1.0000 -1.0000 4509890 1593726301.60 151.5758 59.9998 32.0000 1.9450 1.9472 411.0979 411.6542 0.0849 -1.0000 -1.0000 4509952 1593726301.70 151.5758 59.9998 32.0000 1.9449 1.9471 411.0719 411.6285 0.0849 -1.0000 -1.0000 4510202 1593726301.80 151.5758 59.9998 32.0000 1.9448 1.9470 411.1002 411.6559 0.0848 -1.0000 -1.0000 4510265 1593726301.90 151.5758 59.9998 32.0000 1.9453 1.9475 411.0638 411.6205 0.0849 -1.0000 -1.0000 4510343 1593726302.00 151.5758 59.9998 32.0000 1.9452 1.9474 411.0521 411.6079 0.0848 -1.0000 -1.0000 4510405 1593726302.10 151.5088 59.9998 32.0000 1.9446 1.9467 411.0674 411.6240 0.0849 -1.0000 -1.0000 4510468 1593726302.20 151.5088 59.9998 32.0000 1.9449 1.9471 411.1273 411.6829 0.0849 -1.0000 -1.0000 4510546 1593726302.30 151.5088 59.9998 32.0000 1.9452 1.9473 411.0959 411.6532 0.0850 -1.0000 -1.0000 4511483 1593726302.40 151.5088 59.9998 32.0000 1.9448 1.9470 411.1342 411.6911 0.0849 -1.0000 -1.0000 4511545 1593726302.50 151.5088 59.9998 32.0000 1.9448 1.9470 411.0642 411.6202 0.0848 -1.0000 -1.0000 4511624 1593726302.60 151.5492 59.9998 32.0000 1.9450 1.9471 411.0383 411.5956 0.0852 -1.0000 -1.0000 4511686 1593726302.70 151.5524 59.9998 32.0000 1.9449 1.9471 410.9792 411.5359 0.0850 -1.0000 -1.0000 4511749 1593726302.80 151.5524 59.9998 32.0000 1.9437 1.9459 411.0095 411.5663 0.0849 -1.0000 -1.0000 4511811 1593726302.90 151.5524 59.9998 32.0000 1.9451 1.9473 411.0240 411.5807 0.0850 -1.0000 -1.0000 4511873 1593726303.00 151.5524 59.9998 32.0000 1.9452 1.9474 411.0854 411.6426 0.0850 -1.0000 -1.0000 4511936 1593726303.10 151.5524 59.9998 32.0000 1.9450 1.9472 411.1050 411.6620 0.0850 -1.0000 -1.0000 4512014 1593726303.20 151.5524 59.9998 32.0000 1.9443 1.9465 411.1021 411.6595 0.0851 -1.0000 -1.0000 4512077 1593726303.30 151.5524 59.9998 32.0000 1.9445 1.9467 411.0656 411.6225 0.0849 -1.0000 -1.0000 4512249 1593726303.40 151.5524 59.9998 32.0000 1.9459 1.9480 411.0628 411.6190 0.0849 -1.0000 -1.0000 4512326 1593726303.50 151.5524 59.9998 32.0000 1.9458 1.9480 411.0393 411.5954 0.0848 -1.0000 -1.0000 4512389 1593726303.60 151.5524 59.9998 32.0000 1.9452 1.9474 411.0115 411.5682 0.0850 -1.0000 -1.0000 4512452 1593726303.70 151.5941 59.9998 32.0000 1.9448 1.9469 411.0100 411.5669 0.0850 -1.0000 -1.0000 4512514 1593726303.80 151.5582 59.9998 32.0000 1.9444 1.9466 411.0816 411.6381 0.0849 -1.0000 -1.0000 4512576 1593726303.90 151.5582 59.9998 32.0000 1.9445 1.9467 411.0807 411.6371 0.0849 -1.0000 -1.0000 4512655 1593726304.00 151.5582 59.9998 32.0000 1.9443 1.9465 411.1269 411.6832 0.0848 -1.0000 -1.0000 4512717 1593726304.10 151.5582 59.9998 32.0000 1.9446 1.9467 411.1177 411.6743 0.0850 -1.0000 -1.0000 4512780 1593726304.20 151.5582 59.9998 32.0000 1.9445 1.9467 411.1151 411.6720 0.0849 -1.0000 -1.0000 4512858 1593726304.30 151.5582 59.9998 32.0000 1.9446 1.9468 411.0684 411.6250 0.0850 -1.0000 -1.0000 4512920 1593726304.40 151.5582 59.9998 32.0000 1.9443 1.9465 411.0916 411.6494 0.0850 -1.0000 -1.0000 4512983 1593726304.50 151.5582 59.9998 32.0000 1.9453 1.9474 411.0873 411.6430 0.0848 -1.0000 -1.0000 4513045 1593726304.60 151.5582 59.9998 32.0000 1.9442 1.9463 411.1060 411.6623 0.0849 -1.0000 -1.0000 4513123 1593726304.70 151.5582 59.9998 32.0000 1.9444 1.9466 411.0038 411.5612 0.0851 -1.0000 -1.0000 4513186 1593726304.80 151.5685 59.9999 32.0000 1.9444 1.9466 411.0618 411.6199 0.0850 -1.0000 -1.0000 4513420 1593726304.90 151.5685 59.9999 32.0000 1.9449 1.9471 411.0613 411.6177 0.0850 -1.0000 -1.0000 4513482 1593726305.00 151.5685 59.9999 32.0000 1.9449 1.9471 411.0894 411.6463 0.0849 -1.0000 -1.0000 4513545 1593726305.10 151.5685 59.9999 32.0000 1.9447 1.9469 411.1122 411.6704 0.0851 -1.0000 -1.0000 4513623 1593726305.20 151.5685 59.9999 32.0000 1.9441 1.9463 411.0783 411.6346 0.0849 -1.0000 -1.0000 4513686 1593726305.30 151.5554 59.9999 32.0000 1.9445 1.9467 411.0781 411.6346 0.0850 -1.0000 -1.0000 4513951 1593726305.40 151.5554 59.9999 32.0000 1.9443 1.9464 411.0447 411.6008 0.0848 -1.0000 -1.0000 4514029 1593726305.50 151.5554 59.9999 32.0000 1.9449 1.9470 411.0716 411.6271 0.0848 -1.0000 -1.0000 4514092 1593726305.60 151.5554 59.9999 32.0000 1.9449 1.9471 411.1455 411.7031 0.0851 -1.0000 -1.0000 4514154 1593726305.70 151.5554 59.9999 32.0000 1.9444 1.9466 410.9924 411.5489 0.0849 -1.0000 -1.0000 4514233 1593726305.80 151.5554 59.9999 32.0000 1.9444 1.9465 411.0845 411.6408 0.0849 -1.0000 -1.0000 4514404 1593726305.90 151.5806 59.9999 32.0000 1.9446 1.9468 411.0774 411.6345 0.0850 -1.0000 -1.0000 4514482 1593726306.00 151.5806 59.9999 32.0000 1.9449 1.9470 411.0417 411.5992 0.0851 -1.0000 -1.0000 4514545 1593726306.10 151.5806 59.9999 32.0000 1.9445 1.9466 411.0896 411.6469 0.0851 -1.0000 -1.0000 4514607 1593726306.20 151.5806 59.9999 32.0000 1.9438 1.9459 411.0616 411.6184 0.0849 -1.0000 -1.0000 4514670 1593726306.30 151.5806 59.9999 32.0000 1.9449 1.9470 411.1370 411.6950 0.0851 -1.0000 -1.0000 4514951 1593726306.40 151.5611 59.9999 32.0000 1.9445 1.9467 411.1379 411.6948 0.0849 -1.0000 -1.0000 4515013 1593726306.50 151.5611 59.9999 32.0000 1.9452 1.9473 411.0787 411.6356 0.0850 -1.0000 -1.0000 4515091 1593726306.60 151.5611 59.9999 32.0000 1.9446 1.9468 411.1084 411.6653 0.0850 -1.0000 -1.0000 4515154 1593726306.70 151.5611 59.9999 32.0000 1.9446 1.9467 411.0753 411.6320 0.0850 -1.0000 -1.0000 4515216 1593726306.80 151.5611 59.9999 32.0000 1.9445 1.9467 410.9957 411.5519 0.0848 -1.0000 -1.0000 4515669 1593726306.90 151.5611 59.9999 32.0000 1.9449 1.9471 411.0372 411.5934 0.0849 -1.0000 -1.0000 4515732 1593726307.00 151.5611 59.9999 32.0000 1.9445 1.9467 411.0489 411.6059 0.0850 -1.0000 -1.0000 4515794 1593726307.10 151.5611 59.9999 32.0000 1.9445 1.9467 411.1276 411.6846 0.0850 -1.0000 -1.0000 4515873 1593726307.20 151.5611 59.9999 32.0000 1.9446 1.9467 411.1430 411.6997 0.0849 -1.0000 -1.0000 4515935 1593726307.30 151.5611 59.9999 32.0000 1.9448 1.9469 411.1221 411.6792 0.0850 -1.0000 -1.0000 4515998 1593726307.40 151.5611 59.9999 32.0000 1.9445 1.9466 411.0867 411.6436 0.0849 -1.0000 -1.0000 4516060 1593726307.50 151.5247 59.9999 32.0000 1.9449 1.9471 410.9942 411.5503 0.0849 -1.0000 -1.0000 4516138 1593726307.60 151.5247 59.9999 32.0000 1.9444 1.9466 410.9848 411.5415 0.0850 -1.0000 -1.0000 4516201 1593726307.70 151.5247 59.9999 32.0000 1.9440 1.9461 411.0512 411.6088 0.0851 -1.0000 -1.0000 4516263 1593726307.80 151.5247 59.9999 32.0000 1.9439 1.9460 410.9804 411.5374 0.0850 -1.0000 -1.0000 4516326 1593726307.90 151.5247 59.9999 32.0000 1.9440 1.9462 411.0903 411.6470 0.0849 -1.0000 -1.0000 4516420 1593726308.00 151.5214 59.9999 32.0000 1.9440 1.9462 410.9880 411.5447 0.0851 -1.0000 -1.0000 4516482 1593726308.10 151.4793 59.9999 32.0000 1.9436 1.9458 411.0522 411.6092 0.0849 -1.0000 -1.0000 4516545 1593726308.20 151.4793 59.9999 32.0000 1.9433 1.9455 411.0190 411.5743 0.0848 -1.0000 -1.0000 4516607 1593726308.30 151.4564 59.9999 32.0000 1.9443 1.9465 411.0447 411.6008 0.0850 -1.0000 -1.0000 4516669 1593726308.40 151.4506 59.9999 32.0000 1.9433 1.9455 411.0337 411.5907 0.0850 -1.0000 -1.0000 4517154 1593726308.50 151.4506 59.9999 32.0000 1.9439 1.9460 411.0908 411.6478 0.0850 -1.0000 -1.0000 4517232 1593726308.60 151.4690 59.9999 32.0000 1.9439 1.9460 411.0033 411.5607 0.0850 -1.0000 -1.0000 4517294 1593726308.70 151.4690 59.9999 32.0000 1.9438 1.9460 411.0161 411.5727 0.0850 -1.0000 -1.0000 4517357 1593726308.80 151.4690 59.9999 32.0000 1.9441 1.9463 411.0270 411.5838 0.0849 -1.0000 -1.0000 4517435 1593726308.90 151.4690 59.9999 32.0000 1.9441 1.9462 411.0379 411.5940 0.0850 -1.0000 -1.0000 4517903 1593726309.00 151.4690 59.9999 32.0000 1.9437 1.9459 411.0234 411.5808 0.0851 -1.0000 -1.0000 4517966 1593726309.10 151.4730 59.9999 32.0000 1.9437 1.9459 411.0393 411.5967 0.0850 -1.0000 -1.0000 4518044 1593726309.20 151.4775 59.9999 32.0000 1.9439 1.9461 411.0600 411.6165 0.0849 -1.0000 -1.0000 4518106 1593726309.30 151.4775 59.9999 32.0000 1.9441 1.9462 411.0743 411.6302 0.0849 -1.0000 -1.0000 4518169 1593726309.40 151.4775 59.9999 32.0000 1.9442 1.9464 411.0495 411.6061 0.0850 -1.0000 -1.0000 4518419 1593726309.50 151.4775 59.9999 32.0000 1.9445 1.9467 411.0794 411.6367 0.0850 -1.0000 -1.0000 4518482 1593726309.60 151.4775 59.9999 32.0000 1.9435 1.9456 411.0180 411.5748 0.0850 -1.0000 -1.0000 4518544 1593726309.70 151.4722 59.9997 32.0000 1.9436 1.9457 410.9378 411.4946 0.0850 -1.0000 -1.0000 4518606 1593726309.80 151.4722 59.9997 32.0000 1.9434 1.9456 410.9837 411.5404 0.0849 -1.0000 -1.0000 4518669 1593726309.90 151.4722 59.9997 32.0000 1.9443 1.9465 411.0524 411.6090 0.0849 -1.0000 -1.0000 4518747 1593726310.00 151.4722 59.9997 32.0000 1.9439 1.9461 411.0488 411.6050 0.0849 -1.0000 -1.0000 4518810 1593726310.10 151.4722 59.9997 32.0000 1.9438 1.9460 411.0385 411.5954 0.0850 -1.0000 -1.0000 4518872 1593726310.20 151.4814 59.9997 32.0000 1.9440 1.9462 411.0430 411.6007 0.0851 -1.0000 -1.0000 4518950 1593726310.30 151.4944 59.9997 32.0000 1.9445 1.9467 411.0611 411.6179 0.0849 -1.0000 -1.0000 4519012 1593726310.40 151.4356 59.9997 32.0000 1.9441 1.9462 411.0113 411.5686 0.0850 -1.0000 -1.0000 4519075 1593726310.50 151.4356 59.9997 32.0000 1.9441 1.9463 411.0356 411.5927 0.0850 -1.0000 -1.0000 4519669 1593726310.60 151.4356 59.9997 32.0000 1.9441 1.9462 411.0567 411.6135 0.0850 -1.0000 -1.0000 4519731 1593726310.70 151.4356 59.9997 32.0000 1.9435 1.9457 411.0568 411.6127 0.0849 -1.0000 -1.0000 4519793 1593726310.80 151.4356 59.9997 32.0000 1.9432 1.9454 411.0598 411.6171 0.0850 -1.0000 -1.0000 4519872 1593726310.90 151.4767 59.9997 32.0000 1.9436 1.9458 411.0962 411.6522 0.0848 -1.0000 -1.0000 4519934 1593726311.00 151.4767 59.9997 32.0000 1.9442 1.9463 410.9872 411.5442 0.0851 -1.0000 -1.0000 4519997 1593726311.10 151.4767 59.9997 32.0000 1.9446 1.9468 411.0176 411.5758 0.0852 -1.0000 -1.0000 4520075 1593726311.20 151.4767 59.9997 32.0000 1.9437 1.9459 411.1015 411.6588 0.0851 -1.0000 -1.0000 4520137 1593726311.30 151.4767 59.9997 32.0000 1.9440 1.9462 411.0506 411.6085 0.0851 -1.0000 -1.0000 4520200 1593726311.40 151.4767 59.9997 32.0000 1.9445 1.9467 411.0504 411.6077 0.0851 -1.0000 -1.0000 4520262 1593726311.50 151.4767 59.9997 32.0000 1.9441 1.9463 411.0589 411.6164 0.0851 -1.0000 -1.0000 4520450 1593726311.60 151.4767 59.9997 32.0000 1.9443 1.9465 411.0757 411.6330 0.0850 -1.0000 -1.0000 4520512 1593726311.70 151.4767 59.9997 32.0000 1.9436 1.9458 411.0597 411.6154 0.0848 -1.0000 -1.0000 4520590 1593726311.80 151.4767 59.9997 32.0000 1.9447 1.9469 411.0544 411.6106 0.0849 -1.0000 -1.0000 4520653 1593726311.90 151.4767 59.9997 32.0000 1.9446 1.9467 411.0150 411.5724 0.0850 -1.0000 -1.0000 4520715 1593726312.00 151.4767 59.9997 32.0000 1.9434 1.9456 411.0151 411.5718 0.0850 -1.0000 -1.0000 4520778 1593726312.10 151.4881 59.9997 32.0000 1.9438 1.9460 411.0490 411.6062 0.0850 -1.0000 -1.0000 4520856 1593726312.20 151.4881 59.9997 32.0000 1.9442 1.9464 411.0722 411.6299 0.0851 -1.0000 -1.0000 4520918 1593726312.30 151.4881 59.9997 32.0000 1.9440 1.9462 411.0509 411.6081 0.0850 -1.0000 -1.0000 4520981 1593726312.40 151.4881 59.9997 32.0000 1.9443 1.9465 411.0349 411.5920 0.0851 -1.0000 -1.0000 4521043 1593726312.50 151.4881 59.9997 32.0000 1.9446 1.9468 411.1219 411.6796 0.0850 -1.0000 -1.0000 4521121 1593726312.60 151.4881 59.9997 32.0000 1.9445 1.9467 411.0756 411.6321 0.0849 -1.0000 -1.0000 4521184 1593726312.70 151.4947 59.9997 32.0000 1.9441 1.9462 411.0028 411.5593 0.0849 -1.0000 -1.0000 4521246 1593726312.80 151.4947 59.9997 32.0000 1.9446 1.9468 411.0757 411.6324 0.0850 -1.0000 -1.0000 4521324 1593726312.90 151.4947 59.9997 32.0000 1.9440 1.9462 411.0663 411.6239 0.0851 -1.0000 -1.0000 4521387 1593726313.00 151.4947 59.9997 32.0000 1.9444 1.9465 411.0827 411.6394 0.0849 -1.0000 -1.0000 4521449 1593726313.10 151.4947 59.9997 32.0000 1.9447 1.9469 411.0226 411.5791 0.0850 -1.0000 -1.0000 4522215 1593726313.20 151.4947 59.9997 32.0000 1.9447 1.9469 411.0473 411.6041 0.0850 -1.0000 -1.0000 4522277 1593726313.30 151.4947 59.9997 32.0000 1.9445 1.9467 410.9896 411.5467 0.0850 -1.0000 -1.0000 4522340 1593726313.40 151.5468 59.9997 32.0000 1.9443 1.9464 411.0653 411.6212 0.0848 -1.0000 -1.0000 4522418 1593726313.50 151.5468 59.9997 32.0000 1.9448 1.9470 411.0812 411.6373 0.0849 -1.0000 -1.0000 4522465 1593726313.60 151.5468 59.9997 32.0000 1.9440 1.9462 411.1177 411.6743 0.0849 -1.0000 -1.0000 4522543 1593726313.70 151.5468 59.9997 32.0000 1.9446 1.9468 411.1172 411.6739 0.0849 -1.0000 -1.0000 4522605 1593726313.80 151.5468 59.9997 32.0000 1.9450 1.9472 411.0361 411.5921 0.0848 -1.0000 -1.0000 4522668 1593726313.90 151.5468 59.9997 32.0000 1.9445 1.9466 411.0414 411.5972 0.0848 -1.0000 -1.0000 4522746 1593726314.00 151.5355 59.9997 32.0000 1.9455 1.9477 411.0994 411.6554 0.0849 -1.0000 -1.0000 4522809 1593726314.10 151.5491 59.9997 32.0000 1.9453 1.9474 411.0807 411.6378 0.0850 -1.0000 -1.0000 4522902 1593726314.20 151.5491 59.9997 32.0000 1.9445 1.9467 411.0975 411.6533 0.0849 -1.0000 -1.0000 4522980 1593726314.30 151.5491 59.9997 32.0000 1.9445 1.9467 411.0525 411.6096 0.0850 -1.0000 -1.0000 4523043 1593726314.40 151.5628 59.9993 32.0000 1.9442 1.9464 411.0297 411.5865 0.0850 -1.0000 -1.0000 4523105 1593726314.50 151.5628 59.9993 32.0000 1.9441 1.9463 411.0173 411.5732 0.0849 -1.0000 -1.0000 4523168 1593726314.60 151.5628 59.9993 32.0000 1.9448 1.9469 411.0759 411.6326 0.0850 -1.0000 -1.0000 4523668 1593726314.70 151.5628 59.9993 32.0000 1.9450 1.9471 411.1225 411.6790 0.0849 -1.0000 -1.0000 4523730 1593726314.80 151.5628 59.9993 32.0000 1.9450 1.9471 411.0834 411.6404 0.0850 -1.0000 -1.0000 4523808 1593726314.90 151.5628 59.9993 32.0000 1.9445 1.9467 411.0416 411.5988 0.0851 -1.0000 -1.0000 4523855 1593726315.00 151.5628 59.9993 32.0000 1.9444 1.9466 411.0707 411.6277 0.0850 -1.0000 -1.0000 4523933 1593726315.10 151.5628 59.9993 32.0000 1.9452 1.9474 411.1479 411.7041 0.0849 -1.0000 -1.0000 4524168 1593726315.20 151.5628 59.9993 32.0000 1.9451 1.9473 411.1304 411.6871 0.0849 -1.0000 -1.0000 4524230 1593726315.30 151.5628 59.9993 32.0000 1.9452 1.9474 411.1428 411.6991 0.0849 -1.0000 -1.0000 4524293 1593726315.40 151.5628 59.9993 32.0000 1.9446 1.9468 411.1341 411.6908 0.0849 -1.0000 -1.0000 4524355 1593726315.50 151.5628 59.9993 32.0000 1.9451 1.9473 411.1392 411.6959 0.0850 -1.0000 -1.0000 4524418 1593726315.60 151.5628 59.9993 32.0000 1.9449 1.9471 411.1276 411.6845 0.0849 -1.0000 -1.0000 4524902 1593726315.70 151.5628 59.9993 32.0000 1.9447 1.9469 411.0083 411.5646 0.0849 -1.0000 -1.0000 4524980 1593726315.80 151.5913 59.9993 32.0000 1.9445 1.9467 411.1619 411.7183 0.0848 -1.0000 -1.0000 4525042 1593726315.90 151.5913 59.9993 32.0000 1.9447 1.9468 411.0872 411.6437 0.0851 -1.0000 -1.0000 4525105 1593726316.00 151.5913 59.9993 32.0000 1.9449 1.9471 411.1274 411.6844 0.0849 -1.0000 -1.0000 4525183 1593726316.10 151.5913 59.9993 32.0000 1.9448 1.9469 411.0633 411.6197 0.0849 -1.0000 -1.0000 4525245 1593726316.20 151.5352 59.9993 32.0000 1.9447 1.9468 411.1093 411.6660 0.0849 -1.0000 -1.0000 4525308 1593726316.30 151.5352 59.9993 32.0000 1.9441 1.9463 411.1042 411.6611 0.0850 -1.0000 -1.0000 4525370 1593726316.40 151.5352 59.9993 32.0000 1.9449 1.9470 410.9936 411.5506 0.0850 -1.0000 -1.0000 4525433 1593726316.50 151.5352 59.9993 32.0000 1.9447 1.9468 411.1152 411.6716 0.0849 -1.0000 -1.0000 4525511 1593726316.60 151.5352 59.9993 32.0000 1.9442 1.9463 411.1436 411.6997 0.0849 -1.0000 -1.0000 4525573 1593726316.70 151.5352 59.9993 32.0000 1.9446 1.9467 411.0350 411.5921 0.0849 -1.0000 -1.0000 4525636 1593726316.80 151.5352 59.9993 32.0000 1.9444 1.9466 411.0759 411.6321 0.0850 -1.0000 -1.0000 4525714 1593726316.90 151.5352 59.9993 32.0000 1.9449 1.9470 411.0506 411.6071 0.0849 -1.0000 -1.0000 4525776 1593726317.00 151.5352 59.9993 32.0000 1.9447 1.9469 411.0413 411.5969 0.0848 -1.0000 -1.0000 4525839 1593726317.10 151.5352 59.9993 32.0000 1.9440 1.9461 411.0659 411.6230 0.0850 -1.0000 -1.0000 4525917 1593726317.20 151.5352 59.9993 32.0000 1.9444 1.9466 411.1068 411.6637 0.0850 -1.0000 -1.0000 4525980 1593726317.30 151.4894 59.9993 32.0000 1.9445 1.9466 411.1076 411.6649 0.0850 -1.0000 -1.0000 4526042 1593726317.40 151.4781 59.9993 32.0000 1.9446 1.9468 411.0903 411.6466 0.0850 -1.0000 -1.0000 4526105 1593726317.50 151.4781 59.9993 32.0000 1.9445 1.9467 411.0776 411.6352 0.0850 -1.0000 -1.0000 4526167 1593726317.60 151.4781 59.9993 32.0000 1.9448 1.9470 411.1393 411.6962 0.0850 -1.0000 -1.0000 4526230 1593726317.70 151.4781 59.9993 32.0000 1.9441 1.9463 411.0709 411.6290 0.0852 -1.0000 -1.0000 4526417 1593726317.80 151.4781 59.9993 32.0000 1.9438 1.9460 411.0638 411.6210 0.0850 -1.0000 -1.0000 4526480 1593726317.90 151.5283 59.9993 32.0000 1.9445 1.9467 411.0426 411.5987 0.0849 -1.0000 -1.0000 4526558 1593726318.00 151.5449 59.9993 32.0000 1.9449 1.9470 411.0824 411.6390 0.0849 -1.0000 -1.0000 4526620 1593726318.10 151.5449 59.9993 32.0000 1.9442 1.9464 411.0704 411.6273 0.0850 -1.0000 -1.0000 4526683 1593726318.20 151.5449 59.9993 32.0000 1.9446 1.9467 411.0768 411.6344 0.0850 -1.0000 -1.0000 4526917 1593726318.30 151.5449 59.9993 32.0000 1.9447 1.9469 411.0887 411.6448 0.0849 -1.0000 -1.0000 4526979 1593726318.40 151.5444 59.9993 32.0000 1.9443 1.9465 411.0698 411.6265 0.0850 -1.0000 -1.0000 4527042 1593726318.50 151.4996 59.9993 32.0000 1.9445 1.9467 411.0162 411.5726 0.0849 -1.0000 -1.0000 4527120 1593726318.60 151.4996 59.9993 32.0000 1.9437 1.9459 411.0640 411.6201 0.0849 -1.0000 -1.0000 4527182 1593726318.70 151.4996 59.9993 32.0000 1.9445 1.9467 411.0776 411.6339 0.0848 -1.0000 -1.0000 4527401 1593726318.80 151.4996 59.9993 32.0000 1.9444 1.9465 411.1148 411.6718 0.0850 -1.0000 -1.0000 4527479 1593726318.90 151.4996 59.9993 32.0000 1.9444 1.9465 411.1001 411.6570 0.0850 -1.0000 -1.0000 4527542 1593726319.00 151.5440 59.9993 32.0000 1.9449 1.9471 411.0900 411.6467 0.0849 -1.0000 -1.0000 4527604 1593726319.10 151.5496 59.9993 32.0000 1.9447 1.9469 411.0859 411.6418 0.0848 -1.0000 -1.0000 4527682 1593726319.20 151.5496 59.9993 32.0000 1.9433 1.9455 411.0838 411.6404 0.0850 -1.0000 -1.0000 4528151 1593726319.30 151.5496 59.9993 32.0000 1.9447 1.9468 411.1082 411.6652 0.0850 -1.0000 -1.0000 4528213 1593726319.40 151.5496 59.9993 32.0000 1.9447 1.9469 411.1434 411.6995 0.0849 -1.0000 -1.0000 4528292 1593726319.50 151.5496 59.9993 32.0000 1.9448 1.9470 411.0494 411.6070 0.0850 -1.0000 -1.0000 4528354 1593726319.60 151.5150 59.9998 32.0000 1.9457 1.9478 411.0884 411.6443 0.0848 -1.0000 -1.0000 4528417 1593726319.70 151.5150 59.9998 32.0000 1.9452 1.9474 411.1053 411.6603 0.0847 -1.0000 -1.0000 4528667 1593726319.80 151.5150 59.9998 32.0000 1.9447 1.9469 411.0772 411.6329 0.0848 -1.0000 -1.0000 4528729 1593726319.90 151.5150 59.9998 32.0000 1.9440 1.9462 411.0679 411.6235 0.0848 -1.0000 -1.0000 4528807 1593726320.00 151.5150 59.9998 32.0000 1.9444 1.9466 411.0932 411.6497 0.0849 -1.0000 -1.0000 4528869 1593726320.10 151.5150 59.9998 32.0000 1.9445 1.9467 411.0147 411.5710 0.0849 -1.0000 -1.0000 4528932 1593726320.20 151.5452 59.9998 32.0000 1.9446 1.9468 411.0283 411.5843 0.0848 -1.0000 -1.0000 4529182 1593726320.30 151.5461 59.9998 32.0000 1.9443 1.9465 411.0212 411.5781 0.0850 -1.0000 -1.0000 4529244 1593726320.40 151.5461 59.9998 32.0000 1.9449 1.9471 411.0117 411.5680 0.0849 -1.0000 -1.0000 4529307 1593726320.50 151.5461 59.9998 32.0000 1.9447 1.9468 411.0990 411.6552 0.0849 -1.0000 -1.0000 4529385 1593726320.60 151.5461 59.9998 32.0000 1.9451 1.9473 411.1188 411.6756 0.0850 -1.0000 -1.0000 4529448 1593726320.70 151.5440 59.9998 32.0000 1.9448 1.9470 411.0999 411.6567 0.0849 -1.0000 -1.0000 4529510 1593726320.80 151.5440 59.9998 32.0000 1.9447 1.9469 411.0675 411.6237 0.0849 -1.0000 -1.0000 4529651 1593726320.90 151.5440 59.9998 32.0000 1.9453 1.9474 411.0991 411.6549 0.0848 -1.0000 -1.0000 4529713 1593726321.00 151.5440 59.9998 32.0000 1.9450 1.9472 411.1348 411.6918 0.0850 -1.0000 -1.0000 4529776 1593726321.10 151.5440 59.9998 32.0000 1.9444 1.9466 411.1095 411.6659 0.0849 -1.0000 -1.0000 4529854 1593726321.20 151.5281 59.9998 32.0000 1.9444 1.9466 411.0542 411.6098 0.0848 -1.0000 -1.0000 4529916 1593726321.30 151.5177 59.9998 32.0000 1.9444 1.9466 411.0160 411.5728 0.0850 -1.0000 -1.0000 4530448 1593726321.40 151.5177 59.9998 32.0000 1.9447 1.9468 411.1043 411.6616 0.0850 -1.0000 -1.0000 4530510 1593726321.50 151.5177 59.9998 32.0000 1.9448 1.9470 411.0924 411.6483 0.0847 -1.0000 -1.0000 4530572 1593726321.60 151.5177 59.9998 32.0000 1.9448 1.9470 411.0324 411.5885 0.0848 -1.0000 -1.0000 4530635 1593726321.70 151.5177 59.9998 32.0000 1.9446 1.9468 411.1377 411.6929 0.0847 -1.0000 -1.0000 4530713 1593726321.80 151.5147 59.9998 32.0000 1.9444 1.9466 411.0733 411.6299 0.0850 -1.0000 -1.0000 4530963 1593726321.90 151.4999 59.9998 32.0000 1.9444 1.9466 411.0779 411.6356 0.0850 -1.0000 -1.0000 4531025 1593726322.00 151.4999 59.9998 32.0000 1.9441 1.9463 411.0730 411.6296 0.0849 -1.0000 -1.0000 4531103 1593726322.10 151.4999 59.9998 32.0000 1.9441 1.9463 411.1354 411.6928 0.0850 -1.0000 -1.0000 4531166 1593726322.20 151.4999 59.9998 32.0000 1.9442 1.9464 411.0307 411.5874 0.0850 -1.0000 -1.0000 4531228 1593726322.30 151.4999 59.9998 32.0000 1.9446 1.9468 411.0898 411.6477 0.0852 -1.0000 -1.0000 4531291 1593726322.40 151.4999 59.9998 32.0000 1.9446 1.9468 411.0250 411.5807 0.0849 -1.0000 -1.0000 4531353 1593726322.50 151.4944 59.9998 32.0000 1.9447 1.9469 411.0231 411.5805 0.0850 -1.0000 -1.0000 4531431 1593726322.60 151.4944 59.9998 32.0000 1.9446 1.9468 411.0458 411.6024 0.0850 -1.0000 -1.0000 4531494 1593726322.70 151.4944 59.9998 32.0000 1.9441 1.9462 411.0387 411.5949 0.0849 -1.0000 -1.0000 4531556 1593726322.80 151.4944 59.9998 32.0000 1.9449 1.9471 411.0924 411.6493 0.0849 -1.0000 -1.0000 4531681 1593726322.90 151.4944 59.9998 32.0000 1.9446 1.9467 411.0671 411.6231 0.0848 -1.0000 -1.0000 4531744 1593726323.00 151.5157 59.9998 32.0000 1.9444 1.9465 411.1510 411.7079 0.0850 -1.0000 -1.0000 4531806 1593726323.10 151.5157 59.9998 32.0000 1.9446 1.9468 411.0823 411.6397 0.0850 -1.0000 -1.0000 4531869 1593726323.20 151.5157 59.9998 32.0000 1.9441 1.9463 411.0928 411.6500 0.0850 -1.0000 -1.0000 4531932 1593726323.30 151.5157 59.9998 32.0000 1.9441 1.9463 411.1431 411.6994 0.0849 -1.0000 -1.0000 4532197 1593726323.40 151.5157 59.9998 32.0000 1.9440 1.9462 411.1031 411.6593 0.0849 -1.0000 -1.0000 4532275 1593726323.50 151.5185 59.9998 32.0000 1.9446 1.9468 411.0373 411.5934 0.0848 -1.0000 -1.0000 4532337 1593726323.60 151.5233 59.9998 32.0000 1.9441 1.9463 411.1133 411.6698 0.0849 -1.0000 -1.0000 4532400 1593726323.70 151.5233 59.9998 32.0000 1.9445 1.9466 411.0944 411.6512 0.0849 -1.0000 -1.0000 4532478 1593726323.80 151.5233 59.9998 32.0000 1.9453 1.9474 411.0990 411.6561 0.0851 -1.0000 -1.0000 4532650 1593726323.90 151.5233 59.9998 32.0000 1.9450 1.9471 411.1095 411.6670 0.0850 -1.0000 -1.0000 4532728 1593726324.00 151.5233 59.9998 32.0000 1.9448 1.9470 411.0273 411.5838 0.0849 -1.0000 -1.0000 4532790 1593726324.10 151.5262 59.9998 32.0000 1.9446 1.9468 411.0628 411.6194 0.0850 -1.0000 -1.0000 4532853 1593726324.20 151.5808 59.9998 32.0000 1.9443 1.9465 411.0890 411.6458 0.0850 -1.0000 -1.0000 4532915 1593726324.30 151.5808 59.9998 32.0000 1.9447 1.9468 411.1023 411.6577 0.0848 -1.0000 -1.0000 4532994 1593726324.40 151.5808 59.9998 32.0000 1.9452 1.9474 411.0622 411.6178 0.0848 -1.0000 -1.0000 4533181 1593726324.50 151.5808 59.9998 32.0000 1.9448 1.9470 411.1172 411.6739 0.0850 -1.0000 -1.0000 4533243 1593726324.60 151.5808 59.9998 32.0000 1.9453 1.9475 411.0561 411.6125 0.0849 -1.0000 -1.0000 4533306 1593726324.70 151.5808 59.9998 32.0000 1.9452 1.9473 411.0219 411.5778 0.0848 -1.0000 -1.0000 4533368 1593726324.80 151.5756 60.0001 32.0000 1.9445 1.9467 411.0441 411.6005 0.0850 -1.0000 -1.0000 4533447 1593726324.90 151.5756 60.0001 32.0000 1.9447 1.9468 411.0680 411.6243 0.0849 -1.0000 -1.0000 4533884 1593726325.00 151.5756 60.0001 32.0000 1.9443 1.9465 411.1071 411.6636 0.0849 -1.0000 -1.0000 4533947 1593726325.10 151.5756 60.0001 32.0000 1.9449 1.9471 411.0838 411.6409 0.0850 -1.0000 -1.0000 4534025 1593726325.20 151.5756 60.0001 32.0000 1.9449 1.9470 411.1080 411.6642 0.0849 -1.0000 -1.0000 4534087 1593726325.30 151.5756 60.0001 32.0000 1.9444 1.9466 411.0739 411.6306 0.0849 -1.0000 -1.0000 4534150 1593726325.40 151.5733 60.0001 32.0000 1.9447 1.9469 411.0850 411.6412 0.0849 -1.0000 -1.0000 4534603 1593726325.50 151.5733 60.0001 32.0000 1.9449 1.9470 411.1159 411.6724 0.0849 -1.0000 -1.0000 4534665 1593726325.60 151.5733 60.0001 32.0000 1.9449 1.9470 411.1230 411.6789 0.0849 -1.0000 -1.0000 4534728 1593726325.70 151.5733 60.0001 32.0000 1.9451 1.9473 411.0675 411.6242 0.0850 -1.0000 -1.0000 4534806 1593726325.80 151.5733 60.0001 32.0000 1.9446 1.9467 411.0917 411.6480 0.0850 -1.0000 -1.0000 4534868 1593726325.90 151.5729 60.0001 32.0000 1.9448 1.9470 411.1400 411.6968 0.0849 -1.0000 -1.0000 4534931 1593726326.00 151.5677 60.0001 32.0000 1.9455 1.9476 411.1666 411.7227 0.0849 -1.0000 -1.0000 4534993 1593726326.10 151.5677 60.0001 32.0000 1.9452 1.9474 411.1022 411.6589 0.0849 -1.0000 -1.0000 4535056 1593726326.20 151.5677 60.0001 32.0000 1.9449 1.9471 411.0640 411.6203 0.0849 -1.0000 -1.0000 4535134 1593726326.30 151.5677 60.0001 32.0000 1.9445 1.9467 411.1009 411.6571 0.0849 -1.0000 -1.0000 4535196 1593726326.40 151.5677 60.0001 32.0000 1.9452 1.9474 411.1482 411.7039 0.0848 -1.0000 -1.0000 4535259 1593726326.50 151.5441 60.0001 32.0000 1.9449 1.9471 411.0749 411.6327 0.0851 -1.0000 -1.0000 4535321 1593726326.60 151.5441 60.0001 32.0000 1.9449 1.9471 411.0643 411.6204 0.0848 -1.0000 -1.0000 4535399 1593726326.70 151.5441 60.0001 32.0000 1.9449 1.9471 411.0401 411.5965 0.0849 -1.0000 -1.0000 4535446 1593726326.80 151.5441 60.0001 32.0000 1.9449 1.9470 411.1600 411.7168 0.0849 -1.0000 -1.0000 4535524 1593726326.90 151.5441 60.0001 32.0000 1.9446 1.9468 411.1729 411.7287 0.0848 -1.0000 -1.0000 4535696 1593726327.00 151.5425 60.0001 32.0000 1.9445 1.9467 411.1325 411.6886 0.0848 -1.0000 -1.0000 4535758 1593726327.10 151.5221 60.0001 32.0000 1.9442 1.9463 411.1108 411.6666 0.0849 -1.0000 -1.0000 4535837 1593726327.20 151.5221 60.0001 32.0000 1.9444 1.9466 411.0870 411.6429 0.0848 -1.0000 -1.0000 4535899 1593726327.30 151.5221 60.0001 32.0000 1.9446 1.9468 411.0514 411.6078 0.0849 -1.0000 -1.0000 4535962 1593726327.40 151.5221 60.0001 32.0000 1.9443 1.9465 411.0976 411.6534 0.0848 -1.0000 -1.0000 4536196 1593726327.50 151.5221 60.0001 32.0000 1.9456 1.9477 411.1136 411.6699 0.0849 -1.0000 -1.0000 4536259 1593726327.60 151.5254 60.0001 32.0000 1.9453 1.9475 411.1460 411.7030 0.0850 -1.0000 -1.0000 4536321 1593726327.70 151.5740 60.0001 32.0000 1.9450 1.9471 411.1407 411.6977 0.0849 -1.0000 -1.0000 4536399 1593726327.80 151.5740 60.0001 32.0000 1.9447 1.9469 411.1605 411.7166 0.0849 -1.0000 -1.0000 4536462 1593726327.90 151.5740 60.0001 32.0000 1.9448 1.9470 411.1269 411.6835 0.0849 -1.0000 -1.0000 4536665 1593726328.00 151.5740 60.0001 32.0000 1.9440 1.9462 411.0931 411.6497 0.0849 -1.0000 -1.0000 4536727 1593726328.10 151.5740 60.0001 32.0000 1.9452 1.9473 411.0746 411.6309 0.0849 -1.0000 -1.0000 4536790 1593726328.20 151.5740 60.0001 32.0000 1.9448 1.9469 411.0953 411.6516 0.0848 -1.0000 -1.0000 4536852 1593726328.30 151.5621 60.0001 32.0000 1.9447 1.9468 411.1241 411.6793 0.0848 -1.0000 -1.0000 4536915 1593726328.40 151.5620 60.0001 32.0000 1.9449 1.9471 411.1131 411.6690 0.0848 -1.0000 -1.0000 4537696 1593726328.50 151.5620 60.0001 32.0000 1.9448 1.9470 411.1309 411.6862 0.0847 -1.0000 -1.0000 4537774 1593726328.60 151.5620 60.0001 32.0000 1.9448 1.9470 411.1124 411.6678 0.0848 -1.0000 -1.0000 4537836 1593726328.70 151.5620 60.0001 32.0000 1.9448 1.9469 411.1000 411.6568 0.0850 -1.0000 -1.0000 4537899 1593726328.80 151.5538 60.0001 32.0000 1.9443 1.9465 411.0673 411.6238 0.0849 -1.0000 -1.0000 4537977 1593726328.90 151.5403 60.0001 32.0000 1.9451 1.9473 411.1222 411.6786 0.0850 -1.0000 -1.0000 4538039 1593726329.00 151.5403 60.0001 32.0000 1.9449 1.9471 411.1434 411.7006 0.0850 -1.0000 -1.0000 4538102 1593726329.10 151.5403 60.0001 32.0000 1.9443 1.9465 411.0652 411.6196 0.0847 -1.0000 -1.0000 4538164 1593726329.20 151.5403 60.0001 32.0000 1.9445 1.9467 411.0755 411.6311 0.0847 -1.0000 -1.0000 4538227 1593726329.30 151.5403 60.0001 32.0000 1.9446 1.9467 411.0740 411.6312 0.0851 -1.0000 -1.0000 4538289 1593726329.40 151.5460 60.0001 32.0000 1.9447 1.9469 411.0751 411.6310 0.0848 -1.0000 -1.0000 4538368 1593726329.50 151.5473 60.0001 32.0000 1.9453 1.9475 411.1457 411.7017 0.0848 -1.0000 -1.0000 4538430 1593726329.60 151.5473 60.0001 32.0000 1.9445 1.9467 411.1014 411.6566 0.0847 -1.0000 -1.0000 4538492 1593726329.70 151.5473 60.0001 32.0000 1.9443 1.9465 411.1285 411.6848 0.0849 -1.0000 -1.0000 4538571 1593726329.80 151.5473 60.0001 32.0000 1.9440 1.9462 411.0724 411.6279 0.0848 -1.0000 -1.0000 4538633 1593726329.90 151.5473 60.0001 32.0000 1.9445 1.9467 411.1223 411.6775 0.0847 -1.0000 -1.0000 4538696 1593726330.00 151.5505 60.0010 32.0000 1.9452 1.9474 411.1289 411.6842 0.0848 -1.0000 -1.0000 4538758 1593726330.10 151.5505 60.0010 32.0000 1.9441 1.9463 411.1803 411.7370 0.0849 -1.0000 -1.0000 4538836 1593726330.20 151.5505 60.0010 32.0000 1.9443 1.9464 411.1218 411.6773 0.0847 -1.0000 -1.0000 4538898 1593726330.30 151.5505 60.0010 32.0000 1.9452 1.9473 411.1057 411.6618 0.0849 -1.0000 -1.0000 4538961 1593726330.40 151.5505 60.0010 32.0000 1.9453 1.9475 411.1261 411.6831 0.0849 -1.0000 -1.0000 4539023 1593726330.50 151.5505 60.0010 32.0000 1.9446 1.9468 411.1205 411.6770 0.0850 -1.0000 -1.0000 4539211 1593726330.60 151.5319 60.0010 32.0000 1.9441 1.9463 411.1442 411.7009 0.0849 -1.0000 -1.0000 4539273 1593726330.70 151.5282 60.0010 32.0000 1.9446 1.9467 411.0291 411.5847 0.0848 -1.0000 -1.0000 4539336 1593726330.80 151.5282 60.0010 32.0000 1.9429 1.9451 411.1278 411.6832 0.0847 -1.0000 -1.0000 4539414 1593726330.90 151.5282 60.0010 32.0000 1.9442 1.9464 411.1558 411.7117 0.0848 -1.0000 -1.0000 4539476 1593726331.00 151.5282 60.0010 32.0000 1.9448 1.9470 411.0583 411.6151 0.0850 -1.0000 -1.0000 4539695 1593726331.10 151.5282 60.0010 32.0000 1.9441 1.9462 411.0359 411.5924 0.0849 -1.0000 -1.0000 4539773 1593726331.20 151.4888 60.0010 32.0000 1.9445 1.9466 411.0396 411.5964 0.0850 -1.0000 -1.0000 4539836 1593726331.30 151.4888 60.0010 32.0000 1.9447 1.9468 411.0396 411.5950 0.0848 -1.0000 -1.0000 4539898 1593726331.40 151.4888 60.0010 32.0000 1.9436 1.9458 411.1002 411.6568 0.0849 -1.0000 -1.0000 4539976 1593726331.50 151.4888 60.0010 32.0000 1.9440 1.9462 411.0877 411.6437 0.0849 -1.0000 -1.0000 4540195 1593726331.60 151.4888 60.0010 32.0000 1.9446 1.9468 411.0944 411.6516 0.0850 -1.0000 -1.0000 4540257 1593726331.70 151.4888 60.0010 32.0000 1.9437 1.9459 411.0408 411.5969 0.0850 -1.0000 -1.0000 4540336 1593726331.80 151.4888 60.0010 32.0000 1.9440 1.9462 411.1427 411.7009 0.0852 -1.0000 -1.0000 4540398 1593726331.90 151.5401 60.0010 32.0000 1.9444 1.9466 411.0428 411.5994 0.0850 -1.0000 -1.0000 4540461 1593726332.00 151.5401 60.0010 32.0000 1.9444 1.9465 411.1082 411.6645 0.0848 -1.0000 -1.0000 4540695 1593726332.10 151.5401 60.0010 32.0000 1.9443 1.9465 411.1010 411.6569 0.0848 -1.0000 -1.0000 4540757 1593726332.20 151.5401 60.0010 32.0000 1.9448 1.9469 411.1203 411.6762 0.0849 -1.0000 -1.0000 4540820 1593726332.30 151.5401 60.0010 32.0000 1.9450 1.9471 411.1448 411.7014 0.0848 -1.0000 -1.0000 4540882 1593726332.40 151.5375 60.0010 32.0000 1.9447 1.9469 411.0861 411.6418 0.0848 -1.0000 -1.0000 4540945 1593726332.50 151.5375 60.0010 32.0000 1.9454 1.9476 411.0370 411.5926 0.0847 -1.0000 -1.0000 4541023 1593726332.60 151.5375 60.0010 32.0000 1.9444 1.9465 411.0413 411.5975 0.0850 -1.0000 -1.0000 4541382 1593726332.70 151.5375 60.0010 32.0000 1.9444 1.9465 411.1463 411.7022 0.0848 -1.0000 -1.0000 4541445 1593726332.80 151.5375 60.0010 32.0000 1.9444 1.9465 411.1481 411.7042 0.0849 -1.0000 -1.0000 4541523 1593726332.90 151.5360 60.0010 32.0000 1.9451 1.9472 411.1043 411.6609 0.0850 -1.0000 -1.0000 4541585 1593726333.00 151.4997 60.0010 32.0000 1.9449 1.9470 411.0893 411.6450 0.0848 -1.0000 -1.0000 4541648 1593726333.10 151.4997 60.0010 32.0000 1.9445 1.9466 411.1000 411.6558 0.0848 -1.0000 -1.0000 4542445 1593726333.20 151.4997 60.0010 32.0000 1.9447 1.9468 411.0901 411.6466 0.0849 -1.0000 -1.0000 4542507 1593726333.30 151.4997 60.0010 32.0000 1.9449 1.9471 411.0952 411.6516 0.0849 -1.0000 -1.0000 4542570 1593726333.40 151.4997 60.0010 32.0000 1.9440 1.9462 411.0887 411.6450 0.0848 -1.0000 -1.0000 4542632 1593726333.50 151.4741 60.0010 32.0000 1.9445 1.9466 411.0201 411.5761 0.0849 -1.0000 -1.0000 4542695 1593726333.60 151.4741 60.0010 32.0000 1.9448 1.9469 411.1019 411.6586 0.0849 -1.0000 -1.0000 4542757 1593726333.70 151.4741 60.0010 32.0000 1.9440 1.9462 411.1405 411.6970 0.0849 -1.0000 -1.0000 4542835 1593726333.80 151.4741 60.0010 32.0000 1.9440 1.9462 411.0652 411.6222 0.0850 -1.0000 -1.0000 4542913 1593726333.90 151.4741 60.0010 32.0000 1.9446 1.9468 411.1158 411.6714 0.0848 -1.0000 -1.0000 4542991 1593726334.00 151.4795 60.0010 32.0000 1.9439 1.9461 411.0674 411.6242 0.0850 -1.0000 -1.0000 4543054 1593726334.10 151.4833 60.0010 32.0000 1.9443 1.9464 411.1321 411.6887 0.0849 -1.0000 -1.0000 4543116 1593726334.20 151.4833 60.0010 32.0000 1.9442 1.9464 411.1156 411.6723 0.0849 -1.0000 -1.0000 4543194 1593726334.30 151.4833 60.0010 32.0000 1.9439 1.9461 411.1050 411.6605 0.0848 -1.0000 -1.0000 4543257 1593726334.40 151.4833 60.0010 32.0000 1.9448 1.9470 411.1640 411.7204 0.0849 -1.0000 -1.0000 4543319 1593726334.50 151.4833 60.0010 32.0000 1.9441 1.9463 411.1362 411.6920 0.0848 -1.0000 -1.0000 4543397 1593726334.60 151.4965 60.0002 32.0000 1.9440 1.9462 411.1997 411.7564 0.0849 -1.0000 -1.0000 4543444 1593726334.70 151.4965 60.0002 32.0000 1.9447 1.9468 411.1871 411.7435 0.0849 -1.0000 -1.0000 4543507 1593726334.80 151.4965 60.0002 32.0000 1.9447 1.9469 411.0942 411.6514 0.0850 -1.0000 -1.0000 4543585 1593726334.90 151.4965 60.0002 32.0000 1.9446 1.9468 411.1223 411.6792 0.0850 -1.0000 -1.0000 4543647 1593726335.00 151.4965 60.0002 32.0000 1.9445 1.9467 411.1716 411.7287 0.0850 -1.0000 -1.0000 4543725 1593726335.10 151.5001 60.0002 32.0000 1.9439 1.9460 411.0453 411.6012 0.0848 -1.0000 -1.0000 4543913 1593726335.20 151.5211 60.0002 32.0000 1.9444 1.9466 411.0968 411.6535 0.0850 -1.0000 -1.0000 4543976 1593726335.30 151.5211 60.0002 32.0000 1.9443 1.9465 411.1417 411.6986 0.0849 -1.0000 -1.0000 4544038 1593726335.40 151.5211 60.0002 32.0000 1.9446 1.9468 411.0704 411.6266 0.0849 -1.0000 -1.0000 4544101 1593726335.50 151.5211 60.0002 32.0000 1.9442 1.9464 411.1273 411.6838 0.0849 -1.0000 -1.0000 4544163 1593726335.60 151.5211 60.0002 32.0000 1.9441 1.9462 411.0682 411.6246 0.0849 -1.0000 -1.0000 4544397 1593726335.70 151.4517 60.0002 32.0000 1.9447 1.9468 411.0473 411.6045 0.0850 -1.0000 -1.0000 4544475 1593726335.80 151.4517 60.0002 32.0000 1.9445 1.9467 411.1233 411.6802 0.0850 -1.0000 -1.0000 4544538 1593726335.90 151.4517 60.0002 32.0000 1.9434 1.9455 411.0581 411.6146 0.0849 -1.0000 -1.0000 4544600 1593726336.00 151.4517 60.0002 32.0000 1.9445 1.9467 411.1393 411.6955 0.0849 -1.0000 -1.0000 4544663 1593726336.10 151.4517 60.0002 32.0000 1.9443 1.9464 411.0838 411.6400 0.0849 -1.0000 -1.0000 4545147 1593726336.20 151.4668 60.0002 32.0000 1.9439 1.9461 411.1312 411.6874 0.0849 -1.0000 -1.0000 4545225 1593726336.30 151.5078 60.0002 32.0000 1.9442 1.9464 411.0995 411.6565 0.0850 -1.0000 -1.0000 4545288 1593726336.40 151.5078 60.0002 32.0000 1.9446 1.9468 411.0883 411.6447 0.0849 -1.0000 -1.0000 4545350 1593726336.50 151.5078 60.0002 32.0000 1.9445 1.9467 411.0426 411.5991 0.0849 -1.0000 -1.0000 4545428 1593726336.60 151.5078 60.0002 32.0000 1.9448 1.9470 411.0577 411.6145 0.0850 -1.0000 -1.0000 4545491 1593726336.70 151.5078 60.0002 32.0000 1.9438 1.9460 411.0973 411.6546 0.0850 -1.0000 -1.0000 4545553 1593726336.80 151.4817 60.0002 32.0000 1.9448 1.9470 411.1202 411.6772 0.0850 -1.0000 -1.0000 4545616 1593726336.90 151.4817 60.0002 32.0000 1.9450 1.9471 411.1221 411.6783 0.0849 -1.0000 -1.0000 4545694 1593726337.00 151.4817 60.0002 32.0000 1.9447 1.9469 411.0686 411.6258 0.0850 -1.0000 -1.0000 4545756 1593726337.10 151.4817 60.0002 32.0000 1.9441 1.9463 411.1148 411.6717 0.0850 -1.0000 -1.0000 4545819 1593726337.20 151.4817 60.0002 32.0000 1.9444 1.9466 411.1847 411.7420 0.0850 -1.0000 -1.0000 4545912 1593726337.30 151.5660 60.0002 32.0000 1.9445 1.9467 411.0655 411.6222 0.0849 -1.0000 -1.0000 4545975 1593726337.40 151.5830 60.0002 32.0000 1.9454 1.9476 411.0958 411.6522 0.0849 -1.0000 -1.0000 4546053 1593726337.50 151.5830 60.0002 32.0000 1.9455 1.9476 411.1395 411.6963 0.0850 -1.0000 -1.0000 4546116 1593726337.60 151.5830 60.0002 32.0000 1.9446 1.9468 411.1125 411.6700 0.0850 -1.0000 -1.0000 4546178 1593726337.70 151.5830 60.0002 32.0000 1.9443 1.9465 411.1279 411.6842 0.0849 -1.0000 -1.0000 4546413 1593726337.80 151.5830 60.0002 32.0000 1.9444 1.9466 411.0383 411.5947 0.0850 -1.0000 -1.0000 4546475 1593726337.90 151.5140 60.0002 32.0000 1.9441 1.9463 411.0927 411.6487 0.0849 -1.0000 -1.0000 4546553 1593726338.00 151.5140 60.0002 32.0000 1.9448 1.9470 411.0958 411.6524 0.0849 -1.0000 -1.0000 4546616 1593726338.10 151.5140 60.0002 32.0000 1.9443 1.9465 411.1170 411.6733 0.0848 -1.0000 -1.0000 4546678 1593726338.20 151.5140 60.0002 32.0000 1.9442 1.9464 411.1320 411.6880 0.0849 -1.0000 -1.0000 4546928 1593726338.30 151.5140 60.0002 32.0000 1.9444 1.9466 411.1773 411.7339 0.0848 -1.0000 -1.0000 4546990 1593726338.40 151.5079 60.0002 32.0000 1.9446 1.9467 411.1655 411.7215 0.0849 -1.0000 -1.0000 4547053 1593726338.50 151.4988 60.0002 32.0000 1.9445 1.9466 411.1714 411.7271 0.0847 -1.0000 -1.0000 4547115 1593726338.60 151.4988 60.0002 32.0000 1.9451 1.9472 411.0646 411.6203 0.0849 -1.0000 -1.0000 4547178 1593726338.70 151.4988 60.0002 32.0000 1.9444 1.9466 411.0606 411.6173 0.0848 -1.0000 -1.0000 4547662 1593726338.80 151.4988 60.0002 32.0000 1.9448 1.9470 411.1198 411.6758 0.0849 -1.0000 -1.0000 4547724 1593726338.90 151.4988 60.0002 32.0000 1.9439 1.9460 411.1125 411.6685 0.0849 -1.0000 -1.0000 4547803 1593726339.00 151.4472 60.0002 32.0000 1.9441 1.9463 411.0986 411.6569 0.0852 -1.0000 -1.0000 4547849 1593726339.10 151.4472 60.0002 32.0000 1.9446 1.9467 410.9747 411.5318 0.0851 -1.0000 -1.0000 4547928 1593726339.20 151.4472 60.0002 32.0000 1.9432 1.9454 411.0844 411.6416 0.0850 -1.0000 -1.0000 4548224 1593726339.30 151.4472 60.0002 32.0000 1.9442 1.9463 411.0881 411.6449 0.0850 -1.0000 -1.0000 4548271 1593726339.40 151.4472 60.0002 32.0000 1.9441 1.9463 411.0838 411.6399 0.0849 -1.0000 -1.0000 4548350 1593726339.50 151.4682 60.0002 32.0000 1.9440 1.9462 411.0736 411.6308 0.0850 -1.0000 -1.0000 4548412 1593726339.60 151.4823 60.0002 32.0000 1.9439 1.9461 411.0289 411.5860 0.0850 -1.0000 -1.0000 4548474 1593726339.70 151.4823 60.0002 32.0000 1.9443 1.9464 411.0680 411.6243 0.0849 -1.0000 -1.0000 4548646 1593726339.80 151.4823 60.0002 32.0000 1.9445 1.9467 411.1115 411.6682 0.0849 -1.0000 -1.0000 4548709 1593726339.90 151.4823 60.0002 32.0000 1.9444 1.9466 411.1463 411.7028 0.0850 -1.0000 -1.0000 4548787 1593726340.00 151.4823 60.0002 32.0000 1.9441 1.9463 411.0411 411.5977 0.0849 -1.0000 -1.0000 4548849 1593726340.10 151.4762 59.9992 32.0000 1.9439 1.9460 411.0654 411.6220 0.0849 -1.0000 -1.0000 4548912 1593726340.20 151.4762 59.9992 32.0000 1.9439 1.9460 411.1296 411.6856 0.0848 -1.0000 -1.0000 4549177 1593726340.30 151.4762 59.9992 32.0000 1.9444 1.9466 411.0484 411.6049 0.0849 -1.0000 -1.0000 4549240 1593726340.40 151.4762 59.9992 32.0000 1.9447 1.9469 411.0712 411.6273 0.0849 -1.0000 -1.0000 4549302 1593726340.50 151.4762 59.9992 32.0000 1.9442 1.9464 411.1116 411.6682 0.0849 -1.0000 -1.0000 4549380 1593726340.60 151.4762 59.9992 32.0000 1.9445 1.9467 411.1323 411.6898 0.0850 -1.0000 -1.0000 4549443 1593726340.70 151.4816 59.9992 32.0000 1.9437 1.9459 411.0443 411.6007 0.0849 -1.0000 -1.0000 4549505 1593726340.80 151.4852 59.9992 32.0000 1.9442 1.9464 411.0548 411.6103 0.0847 -1.0000 -1.0000 4549943 1593726340.90 151.4852 59.9992 32.0000 1.9441 1.9462 411.0761 411.6326 0.0849 -1.0000 -1.0000 4550005 1593726341.00 151.4852 59.9992 32.0000 1.9444 1.9466 411.0616 411.6172 0.0849 -1.0000 -1.0000 4550068 1593726341.10 151.4852 59.9992 32.0000 1.9447 1.9469 411.0961 411.6529 0.0849 -1.0000 -1.0000 4550130 1593726341.20 151.4852 59.9992 32.0000 1.9441 1.9462 411.0656 411.6225 0.0850 -1.0000 -1.0000 4550193 1593726341.30 151.4951 59.9992 32.0000 1.9444 1.9465 411.0756 411.6321 0.0849 -1.0000 -1.0000 4550443 1593726341.40 151.4951 59.9992 32.0000 1.9440 1.9462 411.0902 411.6464 0.0849 -1.0000 -1.0000 4550505 1593726341.50 151.4951 59.9992 32.0000 1.9444 1.9466 411.0505 411.6066 0.0849 -1.0000 -1.0000 4550568 1593726341.60 151.4951 59.9992 32.0000 1.9440 1.9462 411.0336 411.5902 0.0849 -1.0000 -1.0000 4550630 1593726341.70 151.4951 59.9992 32.0000 1.9439 1.9461 411.0599 411.6164 0.0849 -1.0000 -1.0000 4550708 1593726341.80 151.5347 59.9992 32.0000 1.9447 1.9469 411.0580 411.6142 0.0849 -1.0000 -1.0000 4550911 1593726341.90 151.5382 59.9992 32.0000 1.9449 1.9471 411.0671 411.6234 0.0850 -1.0000 -1.0000 4550989 1593726342.00 151.5382 59.9992 32.0000 1.9448 1.9469 411.0752 411.6322 0.0850 -1.0000 -1.0000 4551052 1593726342.10 151.5382 59.9992 32.0000 1.9444 1.9466 411.0752 411.6317 0.0849 -1.0000 -1.0000 4551114 1593726342.20 151.5382 59.9992 32.0000 1.9438 1.9459 411.0949 411.6514 0.0849 -1.0000 -1.0000 4551192 1593726342.30 151.5382 59.9992 32.0000 1.9443 1.9465 411.0639 411.6207 0.0850 -1.0000 -1.0000 4551255 1593726342.40 151.4938 59.9992 32.0000 1.9442 1.9463 411.1596 411.7161 0.0849 -1.0000 -1.0000 4551317 1593726342.50 151.4938 59.9992 32.0000 1.9446 1.9467 411.0527 411.6090 0.0849 -1.0000 -1.0000 4551380 1593726342.60 151.4938 59.9992 32.0000 1.9449 1.9471 411.0749 411.6316 0.0849 -1.0000 -1.0000 4551442 1593726342.70 151.4938 59.9992 32.0000 1.9442 1.9464 411.0710 411.6270 0.0848 -1.0000 -1.0000 4551505 1593726342.80 151.4938 59.9992 32.0000 1.9443 1.9465 411.0600 411.6165 0.0850 -1.0000 -1.0000 4551645 1593726342.90 151.4950 59.9992 32.0000 1.9448 1.9470 411.1585 411.7153 0.0849 -1.0000 -1.0000 4551708 1593726343.00 151.5070 59.9992 32.0000 1.9456 1.9478 411.0478 411.6031 0.0848 -1.0000 -1.0000 4551770 1593726343.10 151.5070 59.9992 32.0000 1.9444 1.9466 411.1225 411.6791 0.0850 -1.0000 -1.0000 4551849 1593726343.20 151.5070 59.9992 32.0000 1.9443 1.9465 411.1060 411.6627 0.0849 -1.0000 -1.0000 4551911 1593726343.30 151.5070 59.9992 32.0000 1.9442 1.9463 411.0988 411.6550 0.0848 -1.0000 -1.0000 4552192 1593726343.40 151.5070 59.9992 32.0000 1.9448 1.9470 411.0635 411.6190 0.0849 -1.0000 -1.0000 4552255 1593726343.50 151.5119 59.9992 32.0000 1.9454 1.9475 411.0988 411.6563 0.0851 -1.0000 -1.0000 4552317 1593726343.60 151.5119 59.9992 32.0000 1.9448 1.9470 411.1252 411.6817 0.0849 -1.0000 -1.0000 4552380 1593726343.70 151.5119 59.9992 32.0000 1.9447 1.9469 411.0769 411.6325 0.0847 -1.0000 -1.0000 4552458 1593726343.80 151.5119 59.9992 32.0000 1.9444 1.9466 411.0781 411.6331 0.0847 -1.0000 -1.0000 4552661 1593726343.90 151.5119 59.9992 32.0000 1.9446 1.9468 411.1407 411.6962 0.0848 -1.0000 -1.0000 4552724 1593726344.00 151.5221 59.9992 32.0000 1.9452 1.9473 411.1130 411.6696 0.0850 -1.0000 -1.0000 4552786 1593726344.10 151.5573 59.9992 32.0000 1.9449 1.9470 411.1446 411.7006 0.0847 -1.0000 -1.0000 4552849 1593726344.20 151.5573 59.9992 32.0000 1.9447 1.9469 411.1430 411.7011 0.0851 -1.0000 -1.0000 4552926 1593726344.30 151.5573 59.9992 32.0000 1.9441 1.9463 411.0838 411.6398 0.0847 -1.0000 -1.0000 4553223 1593726344.40 151.5573 59.9992 32.0000 1.9449 1.9470 411.0334 411.5885 0.0847 -1.0000 -1.0000 4553286 1593726344.50 151.5573 59.9992 32.0000 1.9448 1.9470 411.0193 411.5745 0.0848 -1.0000 -1.0000 4553364 1593726344.60 151.5573 59.9992 32.0000 1.9439 1.9460 410.9497 411.5061 0.0849 -1.0000 -1.0000 4553411 1593726344.70 151.5446 60.0000 32.0000 1.9445 1.9466 411.0955 411.6516 0.0849 -1.0000 -1.0000 4553489 1593726344.80 151.5446 60.0000 32.0000 1.9450 1.9472 411.0734 411.6297 0.0849 -1.0000 -1.0000 4553551 1593726344.90 151.5446 60.0000 32.0000 1.9448 1.9469 411.0684 411.6250 0.0849 -1.0000 -1.0000 4553942 1593726345.00 151.5446 60.0000 32.0000 1.9447 1.9469 411.0726 411.6274 0.0847 -1.0000 -1.0000 4554005 1593726345.10 151.5446 60.0000 32.0000 1.9443 1.9465 411.0138 411.5697 0.0849 -1.0000 -1.0000 4554067 1593726345.20 151.5446 60.0000 32.0000 1.9447 1.9468 411.0430 411.5995 0.0850 -1.0000 -1.0000 4554129 1593726345.30 151.5500 60.0000 32.0000 1.9446 1.9468 411.0799 411.6355 0.0848 -1.0000 -1.0000 4554192 1593726345.40 151.5500 60.0000 32.0000 1.9442 1.9464 411.0978 411.6546 0.0849 -1.0000 -1.0000 4554410 1593726345.50 151.5500 60.0000 32.0000 1.9439 1.9461 410.9884 411.5438 0.0847 -1.0000 -1.0000 4554473 1593726345.60 151.5500 60.0000 32.0000 1.9445 1.9466 411.1166 411.6726 0.0848 -1.0000 -1.0000 4554536 1593726345.70 151.5500 60.0000 32.0000 1.9449 1.9470 411.0636 411.6191 0.0848 -1.0000 -1.0000 4554614 1593726345.80 151.5500 60.0000 32.0000 1.9449 1.9471 411.1254 411.6815 0.0848 -1.0000 -1.0000 4554676 1593726345.90 151.5340 60.0000 32.0000 1.9445 1.9467 411.0706 411.6269 0.0849 -1.0000 -1.0000 4555004 1593726346.00 151.5340 60.0000 32.0000 1.9450 1.9472 411.0767 411.6323 0.0848 -1.0000 -1.0000 4555067 1593726346.10 151.5340 60.0000 32.0000 1.9446 1.9467 411.1153 411.6726 0.0850 -1.0000 -1.0000 4555129 1593726346.20 151.5340 60.0000 32.0000 1.9447 1.9469 411.1394 411.6948 0.0848 -1.0000 -1.0000 4555207 1593726346.30 151.5340 60.0000 32.0000 1.9450 1.9471 411.1936 411.7502 0.0849 -1.0000 -1.0000 4555270 1593726346.40 151.5340 60.0000 32.0000 1.9444 1.9466 411.1057 411.6618 0.0848 -1.0000 -1.0000 4555645 1593726346.50 151.5051 60.0000 32.0000 1.9442 1.9463 411.1385 411.6954 0.0849 -1.0000 -1.0000 4555723 1593726346.60 151.5051 60.0000 32.0000 1.9437 1.9458 411.0646 411.6212 0.0850 -1.0000 -1.0000 4555785 1593726346.70 151.5051 60.0000 32.0000 1.9449 1.9471 411.0868 411.6427 0.0848 -1.0000 -1.0000 4555848 1593726346.80 151.5051 60.0000 32.0000 1.9443 1.9465 411.1071 411.6629 0.0849 -1.0000 -1.0000 4555910 1593726346.90 151.5051 60.0000 32.0000 1.9444 1.9466 411.1150 411.6710 0.0847 -1.0000 -1.0000 4555973 1593726347.00 151.4617 60.0000 32.0000 1.9448 1.9470 411.0833 411.6397 0.0850 -1.0000 -1.0000 4556035 1593726347.10 151.4617 60.0000 32.0000 1.9444 1.9465 411.1364 411.6939 0.0850 -1.0000 -1.0000 4556113 1593726347.20 151.4617 60.0000 32.0000 1.9445 1.9467 411.1742 411.7298 0.0847 -1.0000 -1.0000 4556176 1593726347.30 151.4617 60.0000 32.0000 1.9436 1.9458 411.1521 411.7090 0.0850 -1.0000 -1.0000 4556238 1593726347.40 151.4617 60.0000 32.0000 1.9439 1.9461 411.1091 411.6657 0.0849 -1.0000 -1.0000 4556316 1593726347.50 151.4592 60.0000 32.0000 1.9444 1.9466 411.1336 411.6901 0.0849 -1.0000 -1.0000 4556379 1593726347.60 151.4545 60.0000 32.0000 1.9443 1.9465 411.1882 411.7455 0.0850 -1.0000 -1.0000 4556441 1593726347.70 151.4545 60.0000 32.0000 1.9436 1.9458 411.0653 411.6209 0.0848 -1.0000 -1.0000 4556520 1593726347.80 151.4545 60.0000 32.0000 1.9436 1.9458 411.0727 411.6289 0.0849 -1.0000 -1.0000 4556582 1593726347.90 151.4545 60.0000 32.0000 1.9438 1.9459 411.0916 411.6489 0.0851 -1.0000 -1.0000 4556645 1593726348.00 151.4545 60.0000 32.0000 1.9439 1.9461 411.1296 411.6865 0.0850 -1.0000 -1.0000 4556707 1593726348.10 151.4582 60.0000 32.0000 1.9441 1.9463 411.0604 411.6174 0.0851 -1.0000 -1.0000 4556769 1593726348.20 151.4582 60.0000 32.0000 1.9444 1.9466 411.0218 411.5780 0.0848 -1.0000 -1.0000 4556848 1593726348.30 151.4582 60.0000 32.0000 1.9440 1.9462 411.0960 411.6522 0.0849 -1.0000 -1.0000 4556910 1593726348.40 151.4582 60.0000 32.0000 1.9445 1.9466 411.0399 411.5953 0.0847 -1.0000 -1.0000 4556972 1593726348.50 151.4582 60.0000 32.0000 1.9440 1.9461 411.0665 411.6236 0.0851 -1.0000 -1.0000 4557675 1593726348.60 151.4582 60.0000 32.0000 1.9442 1.9464 411.1055 411.6621 0.0849 -1.0000 -1.0000 4557738 1593726348.70 151.4582 60.0000 32.0000 1.9446 1.9468 411.0924 411.6485 0.0848 -1.0000 -1.0000 4557800 1593726348.80 151.4657 60.0000 32.0000 1.9439 1.9460 411.1274 411.6836 0.0851 -1.0000 -1.0000 4557863 1593726348.90 151.4657 60.0000 32.0000 1.9438 1.9460 411.1167 411.6735 0.0849 -1.0000 -1.0000 4557925 1593726349.00 151.4657 60.0000 32.0000 1.9446 1.9468 411.1281 411.6844 0.0849 -1.0000 -1.0000 4557988 1593726349.10 151.4657 60.0000 32.0000 1.9438 1.9459 411.0700 411.6268 0.0850 -1.0000 -1.0000 4558066 1593726349.20 151.4657 60.0000 32.0000 1.9441 1.9463 411.0424 411.5990 0.0850 -1.0000 -1.0000 4558128 1593726349.30 151.4698 60.0000 32.0000 1.9443 1.9464 411.1083 411.6653 0.0850 -1.0000 -1.0000 4558191 1593726349.40 151.5051 60.0000 32.0000 1.9443 1.9465 411.0682 411.6264 0.0851 -1.0000 -1.0000 4558269 1593726349.50 151.5051 60.0000 32.0000 1.9446 1.9467 411.0606 411.6172 0.0849 -1.0000 -1.0000 4558441 1593726349.60 151.5051 60.0000 32.0000 1.9449 1.9471 411.0639 411.6198 0.0848 -1.0000 -1.0000 4558503 1593726349.70 151.5051 60.0000 32.0000 1.9441 1.9463 411.0809 411.6375 0.0850 -1.0000 -1.0000 4558582 1593726349.80 151.5051 60.0000 32.0000 1.9444 1.9466 411.1136 411.6708 0.0850 -1.0000 -1.0000 4558644 1593726349.90 151.5051 60.0000 32.0000 1.9449 1.9471 411.0570 411.6136 0.0848 -1.0000 -1.0000 4558722 1593726350.00 151.5133 60.0004 32.0000 1.9447 1.9469 411.1030 411.6593 0.0849 -1.0000 -1.0000 4558909 1593726350.10 151.5133 60.0004 32.0000 1.9444 1.9465 411.1316 411.6888 0.0851 -1.0000 -1.0000 4558972 1593726350.20 151.5133 60.0004 32.0000 1.9442 1.9464 411.0657 411.6219 0.0848 -1.0000 -1.0000 4559034 1593726350.30 151.5133 60.0004 32.0000 1.9445 1.9467 411.0452 411.6010 0.0848 -1.0000 -1.0000 4559112 1593726350.40 151.5133 60.0004 32.0000 1.9440 1.9462 411.0916 411.6473 0.0848 -1.0000 -1.0000 4559175 1593726350.50 151.5133 60.0004 32.0000 1.9445 1.9466 411.0647 411.6215 0.0850 -1.0000 -1.0000 4559237 1593726350.60 151.5133 60.0004 32.0000 1.9443 1.9465 411.0538 411.6102 0.0849 -1.0000 -1.0000 4559409 1593726350.70 151.5133 60.0004 32.0000 1.9446 1.9468 411.0994 411.6556 0.0849 -1.0000 -1.0000 4559472 1593726350.80 151.5133 60.0004 32.0000 1.9440 1.9462 411.0940 411.6508 0.0849 -1.0000 -1.0000 4559550 1593726350.90 151.5133 60.0004 32.0000 1.9446 1.9468 411.1362 411.6923 0.0848 -1.0000 -1.0000 4559612 1593726351.00 151.5133 60.0004 32.0000 1.9447 1.9469 411.0814 411.6379 0.0849 -1.0000 -1.0000 4559675 1593726351.10 151.5093 60.0004 32.0000 1.9443 1.9464 411.1537 411.7103 0.0850 -1.0000 -1.0000 4600175 1593726351.20 151.5093 60.0004 32.0000 1.9445 1.9467 411.1339 411.6913 0.0851 -1.0000 -1.0000 4600222 1593726351.30 151.5093 60.0004 32.0000 1.9444 1.9466 411.0250 411.5820 0.0850 -1.0000 -1.0000 4600284 1593726351.40 151.5093 60.0004 32.0000 1.9445 1.9467 411.0873 411.6433 0.0848 -1.0000 -1.0000 4600362 1593726351.50 151.5093 60.0004 32.0000 1.9442 1.9464 411.0469 411.6027 0.0848 -1.0000 -1.0000 4600425 1593726351.60 151.5222 60.0004 32.0000 1.9445 1.9467 411.1186 411.6750 0.0848 -1.0000 -1.0000 4600675 1593726351.70 151.5260 60.0004 32.0000 1.9443 1.9465 411.1064 411.6621 0.0849 -1.0000 -1.0000 4600753 1593726351.80 151.5260 60.0004 32.0000 1.9444 1.9466 411.0187 411.5754 0.0850 -1.0000 -1.0000 4600815 1593726351.90 151.5260 60.0004 32.0000 1.9444 1.9466 411.0331 411.5900 0.0850 -1.0000 -1.0000 4600878 1593726352.00 151.5260 60.0004 32.0000 1.9448 1.9470 411.0981 411.6545 0.0849 -1.0000 -1.0000 4600940 1593726352.10 151.5260 60.0004 32.0000 1.9449 1.9471 411.1013 411.6579 0.0849 -1.0000 -1.0000 4601221 1593726352.20 151.5300 60.0004 32.0000 1.9441 1.9463 411.1212 411.6766 0.0848 -1.0000 -1.0000 4601315 1593726352.30 151.5306 60.0004 32.0000 1.9435 1.9457 411.0784 411.6343 0.0848 -1.0000 -1.0000 4601377 1593726352.40 151.5306 60.0004 32.0000 1.9444 1.9466 411.1436 411.7003 0.0849 -1.0000 -1.0000 4601440 1593726352.50 151.5306 60.0004 32.0000 1.9451 1.9472 411.0221 411.5781 0.0848 -1.0000 -1.0000 4601503 1593726352.60 151.5306 60.0004 32.0000 1.9447 1.9468 411.0796 411.6357 0.0849 -1.0000 -1.0000 4601565 1593726352.70 151.5306 60.0004 32.0000 1.9452 1.9474 411.0259 411.5823 0.0849 -1.0000 -1.0000 4601643 1593726352.80 151.5416 60.0004 32.0000 1.9450 1.9472 411.0978 411.6550 0.0850 -1.0000 -1.0000 4601721 1593726352.90 151.5416 60.0004 32.0000 1.9449 1.9470 411.0949 411.6517 0.0849 -1.0000 -1.0000 4601768 1593726353.00 151.5416 60.0004 32.0000 1.9445 1.9467 411.0341 411.5909 0.0850 -1.0000 -1.0000 4601846 1593726353.10 151.5416 60.0004 32.0000 1.9445 1.9467 411.0412 411.5975 0.0849 -1.0000 -1.0000 4601909 1593726353.20 151.5416 60.0004 32.0000 1.9446 1.9468 411.0629 411.6201 0.0851 -1.0000 -1.0000 4602549 1593726353.30 151.5416 60.0004 32.0000 1.9447 1.9469 411.0754 411.6318 0.0849 -1.0000 -1.0000 4602627 1593726353.40 151.5416 60.0004 32.0000 1.9452 1.9474 411.1054 411.6622 0.0850 -1.0000 -1.0000 4602690 1593726353.50 151.5416 60.0004 32.0000 1.9451 1.9473 411.0733 411.6302 0.0850 -1.0000 -1.0000 4602752 1593726353.60 151.5416 60.0004 32.0000 1.9449 1.9470 411.1261 411.6826 0.0849 -1.0000 -1.0000 4602815 1593726353.70 151.5416 60.0004 32.0000 1.9443 1.9464 411.0834 411.6395 0.0849 -1.0000 -1.0000 4602893 1593726353.80 151.5416 60.0004 32.0000 1.9446 1.9468 411.1141 411.6700 0.0848 -1.0000 -1.0000 4602955 1593726353.90 151.5496 60.0004 32.0000 1.9449 1.9471 411.0863 411.6435 0.0850 -1.0000 -1.0000 4603018 1593726354.00 151.5496 60.0004 32.0000 1.9441 1.9462 411.1695 411.7257 0.0849 -1.0000 -1.0000 4603080 1593726354.10 151.5496 60.0004 32.0000 1.9442 1.9464 411.1073 411.6639 0.0850 -1.0000 -1.0000 4603158 1593726354.20 151.5496 60.0004 32.0000 1.9446 1.9467 411.0519 411.6078 0.0848 -1.0000 -1.0000 4603455 1593726354.30 151.5496 60.0004 32.0000 1.9445 1.9466 411.0777 411.6341 0.0849 -1.0000 -1.0000 4603533 1593726354.40 151.5496 60.0004 32.0000 1.9441 1.9463 411.0656 411.6219 0.0850 -1.0000 -1.0000 4603596 1593726354.50 151.5371 60.0000 32.0000 1.9451 1.9473 411.0641 411.6199 0.0848 -1.0000 -1.0000 4603689 1593726354.60 151.5371 60.0000 32.0000 1.9445 1.9467 411.0734 411.6293 0.0849 -1.0000 -1.0000 4603752 1593726354.70 151.5371 60.0000 32.0000 1.9443 1.9465 411.0298 411.5862 0.0849 -1.0000 -1.0000 4603814 1593726354.80 151.5371 60.0000 32.0000 1.9443 1.9465 411.1069 411.6625 0.0848 -1.0000 -1.0000 4603893 1593726354.90 151.5371 60.0000 32.0000 1.9442 1.9464 411.0452 411.6021 0.0849 -1.0000 -1.0000 4603955 1593726355.00 151.5371 60.0000 32.0000 1.9445 1.9467 411.0594 411.6153 0.0848 -1.0000 -1.0000 4604018 1593726355.10 151.5371 60.0000 32.0000 1.9445 1.9467 411.1413 411.6976 0.0849 -1.0000 -1.0000 4604096 1593726355.20 151.5371 60.0000 32.0000 1.9442 1.9463 411.0925 411.6495 0.0850 -1.0000 -1.0000 4604158 1593726355.30 151.5371 60.0000 32.0000 1.9441 1.9463 411.1199 411.6759 0.0848 -1.0000 -1.0000 4604221 1593726355.40 151.5371 60.0000 32.0000 1.9453 1.9475 411.1100 411.6658 0.0848 -1.0000 -1.0000 4604299 1593726355.50 151.5371 60.0000 32.0000 1.9450 1.9471 411.1022 411.6579 0.0847 -1.0000 -1.0000 4604361 1593726355.60 151.5371 60.0000 32.0000 1.9445 1.9466 411.0671 411.6225 0.0848 -1.0000 -1.0000 4604424 1593726355.70 151.5328 60.0000 32.0000 1.9450 1.9472 411.0912 411.6474 0.0849 -1.0000 -1.0000 4604486 1593726355.80 151.4928 60.0000 32.0000 1.9438 1.9460 411.1001 411.6564 0.0849 -1.0000 -1.0000 4604549 1593726355.90 151.4928 60.0000 32.0000 1.9446 1.9468 411.0799 411.6358 0.0848 -1.0000 -1.0000 4604627 1593726356.00 151.4928 60.0000 32.0000 1.9447 1.9468 411.1682 411.7226 0.0847 -1.0000 -1.0000 4604736 1593726356.10 151.4928 60.0000 32.0000 1.9442 1.9464 411.1345 411.6906 0.0848 -1.0000 -1.0000 4604799 1593726356.20 151.4928 60.0000 32.0000 1.9447 1.9469 411.0826 411.6391 0.0849 -1.0000 -1.0000 4604955 1593726356.30 151.4928 60.0000 32.0000 1.9444 1.9466 411.0795 411.6362 0.0849 -1.0000 -1.0000 4605017 1593726356.40 151.4928 60.0000 32.0000 1.9445 1.9467 411.0558 411.6126 0.0850 -1.0000 -1.0000 4605080 1593726356.50 151.4928 60.0000 32.0000 1.9446 1.9468 411.0671 411.6234 0.0849 -1.0000 -1.0000 4605158 1593726356.60 151.4928 60.0000 32.0000 1.9449 1.9471 411.0744 411.6304 0.0848 -1.0000 -1.0000 4605220 1593726356.70 151.4928 60.0000 32.0000 1.9441 1.9463 411.0765 411.6324 0.0849 -1.0000 -1.0000 4605955 1593726356.80 151.4928 60.0000 32.0000 1.9436 1.9458 411.0825 411.6391 0.0849 -1.0000 -1.0000 4606017 1593726356.90 151.5292 60.0000 32.0000 1.9446 1.9468 411.0285 411.5849 0.0849 -1.0000 -1.0000 4606080 1593726357.00 151.5292 60.0000 32.0000 1.9447 1.9469 411.0890 411.6452 0.0849 -1.0000 -1.0000 4606142 1593726357.10 151.5292 60.0000 32.0000 1.9446 1.9468 411.0744 411.6324 0.0851 -1.0000 -1.0000 4606220 1593726357.20 151.5292 60.0000 32.0000 1.9431 1.9453 411.0881 411.6439 0.0848 -1.0000 -1.0000 4606283 1593726357.30 151.5292 60.0000 32.0000 1.9447 1.9469 411.1045 411.6608 0.0849 -1.0000 -1.0000 4606345 1593726357.40 151.5292 60.0000 32.0000 1.9453 1.9475 411.1007 411.6567 0.0849 -1.0000 -1.0000 4606423 1593726357.50 151.5401 60.0000 32.0000 1.9452 1.9474 411.1847 411.7419 0.0850 -1.0000 -1.0000 4606486 1593726357.60 151.5401 60.0000 32.0000 1.9450 1.9472 411.1355 411.6923 0.0849 -1.0000 -1.0000 4606548 1593726357.70 151.5401 60.0000 32.0000 1.9444 1.9466 411.0712 411.6271 0.0849 -1.0000 -1.0000 4606611 1593726357.80 151.5401 60.0000 32.0000 1.9437 1.9458 411.0324 411.5888 0.0849 -1.0000 -1.0000 4607157 1593726357.90 151.5401 60.0000 32.0000 1.9443 1.9465 411.0901 411.6466 0.0849 -1.0000 -1.0000 4607236 1593726358.00 151.5405 60.0000 32.0000 1.9448 1.9470 411.1394 411.6960 0.0849 -1.0000 -1.0000 4607298 1593726358.10 151.5415 60.0000 32.0000 1.9449 1.9471 411.0811 411.6377 0.0850 -1.0000 -1.0000 4607361 1593726358.20 151.5415 60.0000 32.0000 1.9449 1.9471 411.0456 411.6020 0.0849 -1.0000 -1.0000 4607423 1593726358.30 151.5415 60.0000 32.0000 1.9444 1.9466 411.0530 411.6100 0.0850 -1.0000 -1.0000 4607485 1593726358.40 151.5415 60.0000 32.0000 1.9438 1.9460 411.1375 411.6946 0.0850 -1.0000 -1.0000 4607548 1593726358.50 151.5415 60.0000 32.0000 1.9444 1.9466 411.1419 411.6985 0.0849 -1.0000 -1.0000 4607626 1593726358.60 151.5415 60.0000 32.0000 1.9442 1.9463 411.1193 411.6750 0.0848 -1.0000 -1.0000 4607689 1593726358.70 151.5415 60.0000 32.0000 1.9446 1.9467 411.0748 411.6309 0.0849 -1.0000 -1.0000 4607751 1593726358.80 151.5415 60.0000 32.0000 1.9445 1.9467 411.1579 411.7132 0.0847 -1.0000 -1.0000 4607829 1593726358.90 151.5415 60.0000 32.0000 1.9448 1.9470 411.0813 411.6366 0.0848 -1.0000 -1.0000 4607892 1593726359.00 151.5415 60.0000 32.0000 1.9441 1.9462 411.1516 411.7078 0.0848 -1.0000 -1.0000 4607954 1593726359.10 151.5415 60.0000 32.0000 1.9446 1.9468 411.1292 411.6859 0.0850 -1.0000 -1.0000 4608017 1593726359.20 151.5611 60.0000 32.0000 1.9440 1.9461 411.1243 411.6809 0.0849 -1.0000 -1.0000 4608079 1593726359.30 151.5611 60.0000 32.0000 1.9448 1.9469 411.0783 411.6346 0.0849 -1.0000 -1.0000 4608204 1593726359.40 151.5611 60.0000 32.0000 1.9446 1.9468 411.1180 411.6743 0.0849 -1.0000 -1.0000 4608282 1593726359.50 151.5611 60.0000 32.0000 1.9446 1.9468 411.1136 411.6695 0.0848 -1.0000 -1.0000 4608345 1593726359.60 151.5611 60.0000 32.0000 1.9446 1.9468 411.1152 411.6711 0.0848 -1.0000 -1.0000 4608407 1593726359.70 151.5611 60.0000 32.0000 1.9445 1.9467 411.0863 411.6422 0.0848 -1.0000 -1.0000 4608485 1593726359.80 151.5611 60.0000 32.0000 1.9446 1.9468 411.1233 411.6783 0.0847 -1.0000 -1.0000 4608657 1593726359.90 151.5632 60.0008 32.0000 1.9444 1.9465 411.1335 411.6893 0.0848 -1.0000 -1.0000 4608735 1593726360.00 151.5632 60.0008 32.0000 1.9454 1.9476 411.0888 411.6447 0.0848 -1.0000 -1.0000 4608798 1593726360.10 151.5632 60.0008 32.0000 1.9443 1.9465 411.0490 411.6056 0.0849 -1.0000 -1.0000 4608860 1593726360.20 151.5632 60.0008 32.0000 1.9443 1.9465 411.0510 411.6065 0.0848 -1.0000 -1.0000 4608938 1593726360.30 151.5632 60.0008 32.0000 1.9448 1.9470 411.1081 411.6642 0.0849 -1.0000 -1.0000 4609001 1593726360.40 151.4973 60.0008 32.0000 1.9439 1.9461 411.1415 411.6973 0.0848 -1.0000 -1.0000 4609173 1593726360.50 151.4973 60.0008 32.0000 1.9443 1.9465 411.0891 411.6455 0.0849 -1.0000 -1.0000 4609251 1593726360.60 151.4973 60.0008 32.0000 1.9445 1.9467 411.1045 411.6606 0.0849 -1.0000 -1.0000 4609313 1593726360.70 151.4973 60.0008 32.0000 1.9442 1.9463 411.0696 411.6256 0.0848 -1.0000 -1.0000 4609376 1593726360.80 151.4973 60.0008 32.0000 1.9446 1.9468 411.1211 411.6767 0.0848 -1.0000 -1.0000 4609438 1593726360.90 151.4973 60.0008 32.0000 1.9448 1.9470 411.1167 411.6730 0.0849 -1.0000 -1.0000 4609501 1593726361.00 151.5048 60.0008 32.0000 1.9449 1.9470 411.0951 411.6515 0.0849 -1.0000 -1.0000 4609563 1593726361.10 151.5048 60.0008 32.0000 1.9440 1.9462 411.0843 411.6408 0.0849 -1.0000 -1.0000 4609641 1593726361.20 151.5048 60.0008 32.0000 1.9447 1.9469 411.0910 411.6468 0.0848 -1.0000 -1.0000 4609704 1593726361.30 151.5048 60.0008 32.0000 1.9440 1.9462 411.1145 411.6712 0.0849 -1.0000 -1.0000 4609766 1593726361.40 151.5048 60.0008 32.0000 1.9448 1.9469 411.0904 411.6464 0.0848 -1.0000 -1.0000 4609970 1593726361.50 151.5048 60.0008 32.0000 1.9452 1.9474 411.1862 411.7419 0.0848 -1.0000 -1.0000 4610032 1593726361.60 151.5828 60.0008 32.0000 1.9448 1.9470 411.1657 411.7227 0.0850 -1.0000 -1.0000 4610094 1593726361.70 151.5853 60.0008 32.0000 1.9448 1.9470 411.1662 411.7227 0.0849 -1.0000 -1.0000 4610157 1593726361.80 151.5853 60.0008 32.0000 1.9451 1.9472 411.2051 411.7617 0.0849 -1.0000 -1.0000 4610219 1593726361.90 151.5853 60.0008 32.0000 1.9450 1.9472 411.0921 411.6492 0.0849 -1.0000 -1.0000 4610407 1593726362.00 151.5853 60.0008 32.0000 1.9450 1.9472 411.0956 411.6513 0.0848 -1.0000 -1.0000 4610469 1593726362.10 151.5853 60.0008 32.0000 1.9447 1.9469 411.1124 411.6695 0.0851 -1.0000 -1.0000 4610532 1593726362.20 151.5968 60.0008 32.0000 1.9448 1.9469 411.1669 411.7229 0.0847 -1.0000 -1.0000 4610610 1593726362.30 151.5968 60.0008 32.0000 1.9453 1.9475 411.1360 411.6905 0.0847 -1.0000 -1.0000 4610672 1593726362.40 151.5968 60.0008 32.0000 1.9453 1.9475 411.2011 411.7570 0.0848 -1.0000 -1.0000 4610735 1593726362.50 151.5968 60.0008 32.0000 1.9452 1.9473 411.1792 411.7351 0.0848 -1.0000 -1.0000 4610813 1593726362.60 151.5968 60.0008 32.0000 1.9439 1.9461 411.1926 411.7480 0.0847 -1.0000 -1.0000 4610875 1593726362.70 151.6281 60.0008 32.0000 1.9444 1.9465 411.1822 411.7379 0.0848 -1.0000 -1.0000 4610938 1593726362.80 151.6287 60.0008 32.0000 1.9450 1.9472 411.1814 411.7378 0.0848 -1.0000 -1.0000 4611000 1593726362.90 151.6287 60.0008 32.0000 1.9452 1.9474 411.1936 411.7493 0.0848 -1.0000 -1.0000 4611906 1593726363.00 151.6287 60.0008 32.0000 1.9455 1.9476 411.1940 411.7505 0.0849 -1.0000 -1.0000 4611969 1593726363.10 151.6287 60.0008 32.0000 1.9452 1.9474 411.1222 411.6778 0.0847 -1.0000 -1.0000 4612047 1593726363.20 151.6434 60.0008 32.0000 1.9453 1.9475 411.1527 411.7083 0.0848 -1.0000 -1.0000 4612110 1593726363.30 151.6513 60.0008 32.0000 1.9455 1.9476 411.2159 411.7723 0.0849 -1.0000 -1.0000 4612172 1593726363.40 151.6513 60.0008 32.0000 1.9452 1.9474 411.1501 411.7060 0.0848 -1.0000 -1.0000 4612453 1593726363.50 151.6513 60.0008 32.0000 1.9463 1.9485 411.1466 411.7028 0.0849 -1.0000 -1.0000 4612516 1593726363.60 151.6513 60.0008 32.0000 1.9449 1.9471 411.2231 411.7794 0.0848 -1.0000 -1.0000 4612578 1593726363.70 151.6513 60.0008 32.0000 1.9448 1.9469 411.1322 411.6876 0.0848 -1.0000 -1.0000 4612656 1593726363.80 151.5889 60.0008 32.0000 1.9440 1.9462 411.1833 411.7398 0.0849 -1.0000 -1.0000 4612719 1593726363.90 151.5889 60.0008 32.0000 1.9445 1.9467 411.1414 411.6962 0.0846 -1.0000 -1.0000 4612797 1593726364.00 151.5889 60.0008 32.0000 1.9448 1.9470 411.1567 411.7136 0.0849 -1.0000 -1.0000 4612859 1593726364.10 151.5889 60.0008 32.0000 1.9446 1.9468 411.1605 411.7164 0.0848 -1.0000 -1.0000 4612922 1593726364.20 151.5889 60.0008 32.0000 1.9447 1.9469 411.1437 411.6997 0.0848 -1.0000 -1.0000 4612984 1593726364.30 151.5880 60.0008 32.0000 1.9449 1.9471 411.1668 411.7230 0.0849 -1.0000 -1.0000 4613062 1593726364.40 151.5876 60.0008 32.0000 1.9445 1.9467 411.1109 411.6666 0.0848 -1.0000 -1.0000 4613125 1593726364.50 151.5876 60.0008 32.0000 1.9445 1.9467 411.1895 411.7449 0.0847 -1.0000 -1.0000 4613187 1593726364.60 151.5876 60.0008 32.0000 1.9451 1.9472 411.1285 411.6844 0.0848 -1.0000 -1.0000 4613250 1593726364.70 151.5876 60.0008 32.0000 1.9443 1.9465 411.1760 411.7322 0.0849 -1.0000 -1.0000 4613312 1593726364.80 151.5876 60.0008 32.0000 1.9446 1.9468 411.2317 411.7873 0.0847 -1.0000 -1.0000 4613390 1593726364.90 151.6223 59.9998 32.0000 1.9443 1.9465 411.1448 411.7009 0.0848 -1.0000 -1.0000 4614234 1593726365.00 151.6223 59.9998 32.0000 1.9458 1.9480 411.2034 411.7591 0.0848 -1.0000 -1.0000 4614297 1593726365.10 151.6223 59.9998 32.0000 1.9453 1.9475 411.2023 411.7588 0.0849 -1.0000 -1.0000 4614375 1593726365.20 151.6223 59.9998 32.0000 1.9447 1.9468 411.0917 411.6468 0.0848 -1.0000 -1.0000 4614437 1593726365.30 151.6223 59.9998 32.0000 1.9449 1.9471 411.1770 411.7329 0.0848 -1.0000 -1.0000 4614515 1593726365.40 151.5902 59.9998 32.0000 1.9457 1.9479 411.1953 411.7505 0.0847 -1.0000 -1.0000 4614578 1593726365.50 151.5895 59.9998 32.0000 1.9452 1.9474 411.1762 411.7317 0.0848 -1.0000 -1.0000 4614640 1593726365.60 151.5895 59.9998 32.0000 1.9445 1.9467 411.2287 411.7844 0.0847 -1.0000 -1.0000 4614703 1593726365.70 151.5895 59.9998 32.0000 1.9450 1.9472 411.1072 411.6632 0.0849 -1.0000 -1.0000 4614781 1593726365.80 151.5895 59.9998 32.0000 1.9448 1.9469 411.2090 411.7651 0.0848 -1.0000 -1.0000 4614843 1593726365.90 151.5895 59.9998 32.0000 1.9451 1.9473 411.1824 411.7383 0.0848 -1.0000 -1.0000 4614906 1593726366.00 151.5535 59.9998 32.0000 1.9448 1.9469 411.1311 411.6866 0.0848 -1.0000 -1.0000 4615093 1593726366.10 151.5535 59.9998 32.0000 1.9448 1.9469 411.1559 411.7127 0.0849 -1.0000 -1.0000 4615156 1593726366.20 151.5535 59.9998 32.0000 1.9441 1.9463 411.1095 411.6654 0.0848 -1.0000 -1.0000 4615218 1593726366.30 151.5535 59.9998 32.0000 1.9446 1.9468 411.1416 411.6969 0.0847 -1.0000 -1.0000 4615281 1593726366.40 151.5535 59.9998 32.0000 1.9449 1.9471 411.1331 411.6889 0.0848 -1.0000 -1.0000 4615343 1593726366.50 151.5535 59.9998 32.0000 1.9449 1.9471 411.2048 411.7609 0.0848 -1.0000 -1.0000 4615421 1593726366.60 151.5612 59.9998 32.0000 1.9449 1.9470 411.1236 411.6788 0.0847 -1.0000 -1.0000 4615484 1593726366.70 151.5612 59.9998 32.0000 1.9447 1.9469 411.0950 411.6506 0.0849 -1.0000 -1.0000 4615546 1593726366.80 151.5612 59.9998 32.0000 1.9441 1.9463 411.1354 411.6924 0.0850 -1.0000 -1.0000 4615624 1593726366.90 151.5612 59.9998 32.0000 1.9451 1.9472 411.2110 411.7677 0.0849 -1.0000 -1.0000 4615687 1593726367.00 151.5612 59.9998 32.0000 1.9449 1.9471 411.1712 411.7275 0.0849 -1.0000 -1.0000 4616187 1593726367.10 151.5612 59.9998 32.0000 1.9444 1.9466 411.1651 411.7214 0.0849 -1.0000 -1.0000 4616249 1593726367.20 151.5410 59.9998 32.0000 1.9439 1.9461 411.2001 411.7565 0.0849 -1.0000 -1.0000 4616312 1593726367.30 151.5410 59.9998 32.0000 1.9448 1.9470 411.1599 411.7163 0.0849 -1.0000 -1.0000 4616374 1593726367.40 151.5410 59.9998 32.0000 1.9442 1.9464 411.1008 411.6564 0.0847 -1.0000 -1.0000 4616452 1593726367.50 151.5410 59.9998 32.0000 1.9445 1.9467 411.1558 411.7121 0.0849 -1.0000 -1.0000 4616515 1593726367.60 151.5410 59.9998 32.0000 1.9447 1.9468 411.1251 411.6805 0.0848 -1.0000 -1.0000 4616577 1593726367.70 151.5500 59.9998 32.0000 1.9450 1.9471 411.1438 411.7001 0.0849 -1.0000 -1.0000 4616655 1593726367.80 151.5500 59.9998 32.0000 1.9447 1.9469 411.1586 411.7152 0.0849 -1.0000 -1.0000 4616718 1593726367.90 151.5500 59.9998 32.0000 1.9450 1.9472 411.0664 411.6214 0.0847 -1.0000 -1.0000 4616780 1593726368.00 151.5500 59.9998 32.0000 1.9451 1.9472 411.0956 411.6512 0.0848 -1.0000 -1.0000 4616983 1593726368.10 151.5500 59.9998 32.0000 1.9443 1.9465 411.1083 411.6638 0.0848 -1.0000 -1.0000 4617046 1593726368.20 151.5500 59.9998 32.0000 1.9442 1.9464 411.1265 411.6823 0.0848 -1.0000 -1.0000 4617108 1593726368.30 151.5490 59.9998 32.0000 1.9444 1.9466 411.0909 411.6472 0.0849 -1.0000 -1.0000 4617171 1593726368.40 151.5456 59.9998 32.0000 1.9451 1.9472 411.1124 411.6688 0.0849 -1.0000 -1.0000 4617233 1593726368.50 151.5456 59.9998 32.0000 1.9452 1.9474 411.1431 411.7001 0.0849 -1.0000 -1.0000 4617436 1593726368.60 151.5456 59.9998 32.0000 1.9450 1.9472 411.0790 411.6355 0.0850 -1.0000 -1.0000 4617499 1593726368.70 151.5456 59.9998 32.0000 1.9448 1.9469 411.0970 411.6534 0.0848 -1.0000 -1.0000 4617561 1593726368.80 151.5456 59.9998 32.0000 1.9446 1.9468 411.0438 411.5983 0.0847 -1.0000 -1.0000 4617624 1593726368.90 151.5456 59.9998 32.0000 1.9453 1.9474 411.1364 411.6923 0.0848 -1.0000 -1.0000 4617686 1593726369.00 151.5698 59.9998 32.0000 1.9448 1.9469 411.1243 411.6799 0.0848 -1.0000 -1.0000 4617749 1593726369.10 151.5698 59.9998 32.0000 1.9451 1.9473 411.1712 411.7255 0.0846 -1.0000 -1.0000 4617827 1593726369.20 151.5698 59.9998 32.0000 1.9442 1.9463 411.0833 411.6389 0.0848 -1.0000 -1.0000 4617889 1593726369.30 151.5698 59.9998 32.0000 1.9449 1.9471 411.1658 411.7214 0.0848 -1.0000 -1.0000 4617968 1593726369.40 151.5698 59.9998 32.0000 1.9452 1.9474 411.1034 411.6594 0.0848 -1.0000 -1.0000 4618046 1593726369.50 151.6143 59.9994 32.0000 1.9452 1.9473 411.1040 411.6596 0.0848 -1.0000 -1.0000 4618218 1593726369.60 151.6143 59.9994 32.0000 1.9451 1.9472 411.1365 411.6915 0.0847 -1.0000 -1.0000 4618280 1593726369.70 151.6143 59.9994 32.0000 1.9445 1.9466 411.1399 411.6944 0.0846 -1.0000 -1.0000 4618358 1593726369.80 151.6143 59.9994 32.0000 1.9447 1.9469 411.1367 411.6921 0.0848 -1.0000 -1.0000 4618499 1593726369.90 151.6143 59.9994 32.0000 1.9445 1.9467 411.1558 411.7103 0.0845 -1.0000 -1.0000 4618561 1593726370.00 151.6143 59.9994 32.0000 1.9448 1.9470 411.1357 411.6914 0.0848 -1.0000 -1.0000 4618624 1593726370.10 151.6143 59.9994 32.0000 1.9450 1.9472 411.1324 411.6885 0.0848 -1.0000 -1.0000 4618686 1593726370.20 151.6108 59.9994 32.0000 1.9449 1.9471 411.1950 411.7507 0.0848 -1.0000 -1.0000 4618764 1593726370.30 151.6108 59.9994 32.0000 1.9446 1.9467 411.1358 411.6918 0.0849 -1.0000 -1.0000 4618827 1593726370.40 151.6108 59.9994 32.0000 1.9448 1.9470 411.0973 411.6533 0.0847 -1.0000 -1.0000 4618889 1593726370.50 151.6108 59.9994 32.0000 1.9453 1.9475 411.0938 411.6494 0.0848 -1.0000 -1.0000 4618967 1593726370.60 151.6108 59.9994 32.0000 1.9453 1.9474 411.1746 411.7296 0.0847 -1.0000 -1.0000 4619420 1593726370.70 151.6108 59.9994 32.0000 1.9453 1.9475 411.1431 411.6982 0.0847 -1.0000 -1.0000 4619483 1593726370.80 151.5852 59.9994 32.0000 1.9450 1.9471 411.0648 411.6207 0.0848 -1.0000 -1.0000 4619545 1593726370.90 151.5690 59.9994 32.0000 1.9446 1.9468 411.1586 411.7138 0.0847 -1.0000 -1.0000 4619608 1593726371.00 151.5690 59.9994 32.0000 1.9445 1.9467 411.1772 411.7326 0.0847 -1.0000 -1.0000 4619686 1593726371.10 151.5690 59.9994 32.0000 1.9446 1.9468 411.2354 411.7912 0.0848 -1.0000 -1.0000 4619967 1593726371.20 151.5690 59.9994 32.0000 1.9443 1.9465 411.0953 411.6517 0.0848 -1.0000 -1.0000 4620030 1593726371.30 151.5690 59.9994 32.0000 1.9451 1.9472 411.1577 411.7134 0.0848 -1.0000 -1.0000 4620092 1593726371.40 151.5637 59.9994 32.0000 1.9445 1.9467 411.1314 411.6856 0.0846 -1.0000 -1.0000 4620170 1593726371.50 151.5637 59.9994 32.0000 1.9445 1.9467 411.1143 411.6698 0.0848 -1.0000 -1.0000 4620233 1593726371.60 151.5637 59.9994 32.0000 1.9451 1.9473 411.2232 411.7791 0.0848 -1.0000 -1.0000 4620405 1593726371.70 151.5637 59.9994 32.0000 1.9443 1.9464 411.1902 411.7463 0.0848 -1.0000 -1.0000 4620483 1593726371.80 151.5637 59.9994 32.0000 1.9445 1.9467 411.1423 411.6977 0.0848 -1.0000 -1.0000 4620545 1593726371.90 151.5766 59.9994 32.0000 1.9452 1.9474 411.1849 411.7409 0.0848 -1.0000 -1.0000 4620623 1593726372.00 151.5779 59.9994 32.0000 1.9447 1.9469 411.1250 411.6805 0.0847 -1.0000 -1.0000 4620701 1593726372.10 151.5779 59.9994 32.0000 1.9446 1.9468 411.1537 411.7084 0.0847 -1.0000 -1.0000 4620920 1593726372.20 151.5779 59.9994 32.0000 1.9448 1.9470 411.1985 411.7536 0.0847 -1.0000 -1.0000 4620998 1593726372.30 151.5779 59.9994 32.0000 1.9455 1.9477 411.1558 411.7116 0.0848 -1.0000 -1.0000 4621060 1593726372.40 151.5741 59.9994 32.0000 1.9449 1.9471 411.0640 411.6204 0.0849 -1.0000 -1.0000 4621123 1593726372.50 151.5291 59.9994 32.0000 1.9450 1.9471 411.1644 411.7204 0.0848 -1.0000 -1.0000 4621185 1593726372.60 151.5291 59.9994 32.0000 1.9442 1.9463 411.1912 411.7461 0.0846 -1.0000 -1.0000 4621248 1593726372.70 151.5291 59.9994 32.0000 1.9452 1.9473 411.0467 411.6025 0.0849 -1.0000 -1.0000 4621435 1593726372.80 151.5291 59.9994 32.0000 1.9441 1.9463 411.1231 411.6792 0.0848 -1.0000 -1.0000 4621513 1593726372.90 151.5291 59.9994 32.0000 1.9445 1.9467 411.1653 411.7202 0.0846 -1.0000 -1.0000 4621576 1593726373.00 151.5322 59.9994 32.0000 1.9443 1.9464 411.1365 411.6914 0.0847 -1.0000 -1.0000 4621638 1593726373.10 151.6077 59.9994 32.0000 1.9448 1.9469 411.1657 411.7206 0.0846 -1.0000 -1.0000 4621717 1593726373.20 151.6077 59.9994 32.0000 1.9448 1.9469 411.1164 411.6719 0.0847 -1.0000 -1.0000 4622701 1593726373.30 151.6077 59.9994 32.0000 1.9454 1.9476 411.1731 411.7278 0.0847 -1.0000 -1.0000 4622763 1593726373.40 151.6077 59.9994 32.0000 1.9456 1.9477 411.1570 411.7119 0.0846 -1.0000 -1.0000 4622826 1593726373.50 151.6077 59.9994 32.0000 1.9456 1.9477 411.2196 411.7752 0.0848 -1.0000 -1.0000 4622888 1593726373.60 151.6080 59.9994 32.0000 1.9451 1.9472 411.2512 411.8063 0.0846 -1.0000 -1.0000 4622951 1593726373.70 151.6087 59.9994 32.0000 1.9447 1.9469 411.2101 411.7649 0.0847 -1.0000 -1.0000 4623029 1593726373.80 151.6087 59.9994 32.0000 1.9447 1.9469 411.2489 411.8047 0.0848 -1.0000 -1.0000 4623091 1593726373.90 151.6087 59.9994 32.0000 1.9447 1.9469 411.2116 411.7669 0.0847 -1.0000 -1.0000 4623169 1593726374.00 151.6087 59.9994 32.0000 1.9451 1.9473 411.1947 411.7505 0.0848 -1.0000 -1.0000 4623232 1593726374.10 151.6087 59.9994 32.0000 1.9447 1.9468 411.1729 411.7282 0.0847 -1.0000 -1.0000 4623294 1593726374.20 151.5845 59.9994 32.0000 1.9443 1.9464 411.1691 411.7241 0.0847 -1.0000 -1.0000 4623357 1593726374.30 151.5845 59.9994 32.0000 1.9449 1.9470 411.1888 411.7450 0.0849 -1.0000 -1.0000 4623419 1593726374.40 151.5845 59.9994 32.0000 1.9446 1.9468 411.2089 411.7641 0.0846 -1.0000 -1.0000 4623482 1593726374.50 151.5845 59.9994 32.0000 1.9447 1.9468 411.2208 411.7760 0.0847 -1.0000 -1.0000 4623560 1593726374.60 151.5845 59.9994 32.0000 1.9452 1.9473 411.0762 411.6318 0.0848 -1.0000 -1.0000 4623622 1593726374.70 151.5822 59.9998 32.0000 1.9443 1.9465 411.1150 411.6709 0.0848 -1.0000 -1.0000 4623685 1593726374.80 151.5821 59.9998 32.0000 1.9448 1.9470 411.1169 411.6727 0.0848 -1.0000 -1.0000 4623763 1593726374.90 151.5821 59.9998 32.0000 1.9447 1.9469 411.1011 411.6561 0.0847 -1.0000 -1.0000 4623825 1593726375.00 151.5821 59.9998 32.0000 1.9445 1.9466 411.1963 411.7511 0.0846 -1.0000 -1.0000 4623888 1593726375.10 151.5821 59.9998 32.0000 1.9437 1.9459 411.0821 411.6370 0.0848 -1.0000 -1.0000 4623951 1593726375.20 151.5821 59.9998 32.0000 1.9443 1.9465 411.1172 411.6727 0.0847 -1.0000 -1.0000 4624013 1593726375.30 151.5821 59.9998 32.0000 1.9442 1.9464 411.0793 411.6345 0.0847 -1.0000 -1.0000 4624076 1593726375.40 151.5821 59.9998 32.0000 1.9448 1.9469 411.1302 411.6855 0.0848 -1.0000 -1.0000 4624154 1593726375.50 151.5821 59.9998 32.0000 1.9451 1.9472 411.1273 411.6833 0.0848 -1.0000 -1.0000 4624216 1593726375.60 151.5821 59.9998 32.0000 1.9450 1.9472 411.1388 411.6938 0.0847 -1.0000 -1.0000 4624278 1593726375.70 151.5821 59.9998 32.0000 1.9444 1.9466 411.0510 411.6060 0.0847 -1.0000 -1.0000 4624560 1593726375.80 151.5439 59.9998 32.0000 1.9446 1.9467 411.0412 411.5968 0.0848 -1.0000 -1.0000 4624622 1593726375.90 151.5186 59.9998 32.0000 1.9443 1.9465 411.1359 411.6915 0.0848 -1.0000 -1.0000 4624747 1593726376.00 151.5186 59.9998 32.0000 1.9443 1.9464 411.1665 411.7234 0.0849 -1.0000 -1.0000 4624810 1593726376.10 151.5186 59.9998 32.0000 1.9442 1.9464 411.0523 411.6075 0.0847 -1.0000 -1.0000 4624872 1593726376.20 151.5186 59.9998 32.0000 1.9439 1.9461 411.0797 411.6353 0.0848 -1.0000 -1.0000 4624950 1593726376.30 151.5186 59.9998 32.0000 1.9436 1.9458 411.0685 411.6253 0.0849 -1.0000 -1.0000 4625013 1593726376.40 151.5047 59.9998 32.0000 1.9440 1.9461 411.0733 411.6292 0.0848 -1.0000 -1.0000 4625075 1593726376.50 151.4386 59.9998 32.0000 1.9443 1.9465 411.0472 411.6031 0.0848 -1.0000 -1.0000 4625153 1593726376.60 151.4386 59.9998 32.0000 1.9442 1.9464 411.1042 411.6591 0.0847 -1.0000 -1.0000 4625216 1593726376.70 151.4386 59.9998 32.0000 1.9440 1.9461 411.0382 411.5935 0.0848 -1.0000 -1.0000 4625278 1593726376.80 151.4386 59.9998 32.0000 1.9437 1.9459 411.0736 411.6296 0.0848 -1.0000 -1.0000 4625450 1593726376.90 151.4386 59.9998 32.0000 1.9438 1.9459 411.1487 411.7055 0.0849 -1.0000 -1.0000 4625513 1593726377.00 151.4750 59.9998 32.0000 1.9446 1.9468 411.0824 411.6382 0.0848 -1.0000 -1.0000 4625575 1593726377.10 151.4755 59.9998 32.0000 1.9444 1.9466 411.1084 411.6642 0.0848 -1.0000 -1.0000 4625653 1593726377.20 151.4755 59.9998 32.0000 1.9438 1.9460 411.0993 411.6559 0.0848 -1.0000 -1.0000 4625716 1593726377.30 151.4755 59.9998 32.0000 1.9441 1.9463 411.0745 411.6294 0.0847 -1.0000 -1.0000 4625950 1593726377.40 151.4755 59.9998 32.0000 1.9440 1.9462 411.0904 411.6455 0.0847 -1.0000 -1.0000 4626012 1593726377.50 151.4755 59.9998 32.0000 1.9439 1.9461 411.1281 411.6847 0.0848 -1.0000 -1.0000 4626075 1593726377.60 151.4641 59.9998 32.0000 1.9443 1.9464 411.0340 411.5897 0.0849 -1.0000 -1.0000 4626138 1593726377.70 151.4637 59.9998 32.0000 1.9438 1.9460 411.0790 411.6349 0.0848 -1.0000 -1.0000 4626216 1593726377.80 151.4637 59.9998 32.0000 1.9437 1.9459 411.0576 411.6134 0.0848 -1.0000 -1.0000 4626950 1593726377.90 151.4637 59.9998 32.0000 1.9444 1.9465 410.9815 411.5370 0.0848 -1.0000 -1.0000 4627028 1593726378.00 151.4637 59.9998 32.0000 1.9445 1.9466 411.0588 411.6149 0.0848 -1.0000 -1.0000 4627090 1593726378.10 151.4712 59.9998 32.0000 1.9440 1.9462 411.0680 411.6235 0.0848 -1.0000 -1.0000 4627153 1593726378.20 151.5393 59.9998 32.0000 1.9437 1.9459 411.0503 411.6060 0.0848 -1.0000 -1.0000 4627231 1593726378.30 151.5393 59.9998 32.0000 1.9440 1.9462 411.0298 411.5854 0.0848 -1.0000 -1.0000 4627293 1593726378.40 151.5393 59.9998 32.0000 1.9447 1.9469 411.0869 411.6427 0.0848 -1.0000 -1.0000 4627356 1593726378.50 151.5393 59.9998 32.0000 1.9447 1.9469 411.1105 411.6660 0.0848 -1.0000 -1.0000 4627418 1593726378.60 151.5393 59.9998 32.0000 1.9447 1.9469 411.0812 411.6367 0.0847 -1.0000 -1.0000 4627481 1593726378.70 151.4909 59.9998 32.0000 1.9444 1.9465 411.0404 411.5959 0.0848 -1.0000 -1.0000 4627543 1593726378.80 151.4909 59.9998 32.0000 1.9430 1.9451 411.1315 411.6870 0.0848 -1.0000 -1.0000 4627684 1593726378.90 151.4909 59.9998 32.0000 1.9445 1.9466 411.0131 411.5685 0.0848 -1.0000 -1.0000 4627746 1593726379.00 151.4909 59.9998 32.0000 1.9447 1.9469 411.0838 411.6387 0.0847 -1.0000 -1.0000 4627809 1593726379.10 151.4909 59.9998 32.0000 1.9455 1.9476 411.0826 411.6385 0.0848 -1.0000 -1.0000 4627887 1593726379.20 151.4909 59.9998 32.0000 1.9444 1.9466 411.0682 411.6246 0.0849 -1.0000 -1.0000 4627950 1593726379.30 151.5293 59.9998 32.0000 1.9441 1.9462 411.0957 411.6520 0.0849 -1.0000 -1.0000 4628012 1593726379.40 151.5293 59.9998 32.0000 1.9447 1.9468 411.1185 411.6740 0.0848 -1.0000 -1.0000 4628075 1593726379.50 151.5293 59.9998 32.0000 1.9452 1.9474 411.0819 411.6375 0.0848 -1.0000 -1.0000 4628137 1593726379.60 151.5293 59.9998 32.0000 1.9441 1.9462 411.2099 411.7659 0.0848 -1.0000 -1.0000 4628309 1593726379.70 151.5293 59.9998 32.0000 1.9443 1.9465 411.0733 411.6298 0.0848 -1.0000 -1.0000 4628387 1593726379.80 151.4951 59.9997 32.0000 1.9445 1.9466 411.0502 411.6062 0.0849 -1.0000 -1.0000 4628450 1593726379.90 151.4951 59.9997 32.0000 1.9442 1.9464 411.0622 411.6175 0.0848 -1.0000 -1.0000 4628512 1593726380.00 151.4951 59.9997 32.0000 1.9446 1.9467 411.0628 411.6196 0.0849 -1.0000 -1.0000 4628575 1593726380.10 151.4951 59.9997 32.0000 1.9446 1.9468 411.0818 411.6370 0.0847 -1.0000 -1.0000 4628637 1593726380.20 151.4951 59.9997 32.0000 1.9451 1.9472 411.1096 411.6651 0.0848 -1.0000 -1.0000 4628715 1593726380.30 151.4951 59.9997 32.0000 1.9449 1.9471 411.0580 411.6136 0.0848 -1.0000 -1.0000 4628778 1593726380.40 151.4951 59.9997 32.0000 1.9452 1.9473 411.1087 411.6654 0.0850 -1.0000 -1.0000 4628949 1593726380.50 151.4951 59.9997 32.0000 1.9454 1.9476 411.1152 411.6718 0.0849 -1.0000 -1.0000 4629027 1593726380.60 151.4588 59.9997 32.0000 1.9443 1.9465 411.1322 411.6873 0.0848 -1.0000 -1.0000 4629090 1593726380.70 151.4588 59.9997 32.0000 1.9435 1.9457 411.1077 411.6645 0.0849 -1.0000 -1.0000 4629152 1593726380.80 151.4588 59.9997 32.0000 1.9443 1.9465 411.1542 411.7093 0.0846 -1.0000 -1.0000 4629230 1593726380.90 151.4588 59.9997 32.0000 1.9441 1.9463 411.0349 411.5906 0.0849 -1.0000 -1.0000 4629449 1593726381.00 151.4588 59.9997 32.0000 1.9444 1.9465 411.0910 411.6477 0.0849 -1.0000 -1.0000 4629512 1593726381.10 151.4749 59.9997 32.0000 1.9447 1.9468 411.1026 411.6583 0.0848 -1.0000 -1.0000 4629590 1593726381.20 151.4757 59.9997 32.0000 1.9447 1.9469 411.0756 411.6320 0.0849 -1.0000 -1.0000 4629652 1593726381.30 151.4757 59.9997 32.0000 1.9441 1.9462 411.0755 411.6312 0.0848 -1.0000 -1.0000 4629715 1593726381.40 151.4757 59.9997 32.0000 1.9436 1.9458 411.0754 411.6312 0.0849 -1.0000 -1.0000 4630012 1593726381.50 151.4757 59.9997 32.0000 1.9439 1.9461 411.0402 411.5963 0.0849 -1.0000 -1.0000 4630074 1593726381.60 151.4757 59.9997 32.0000 1.9440 1.9462 411.0808 411.6366 0.0849 -1.0000 -1.0000 4630137 1593726381.70 151.5430 59.9997 32.0000 1.9433 1.9455 411.1063 411.6621 0.0848 -1.0000 -1.0000 4630199 1593726381.80 151.5430 59.9997 32.0000 1.9445 1.9466 411.1620 411.7172 0.0847 -1.0000 -1.0000 4630261 1593726381.90 151.5430 59.9997 32.0000 1.9447 1.9469 411.0530 411.6077 0.0847 -1.0000 -1.0000 4630715 1593726382.00 151.5430 59.9997 32.0000 1.9448 1.9470 411.0573 411.6129 0.0848 -1.0000 -1.0000 4630777 1593726382.10 151.5430 59.9997 32.0000 1.9445 1.9467 411.1336 411.6887 0.0847 -1.0000 -1.0000 4630824 1593726382.20 151.5391 59.9997 32.0000 1.9437 1.9459 411.0225 411.5779 0.0848 -1.0000 -1.0000 4630902 1593726382.30 151.5391 59.9997 32.0000 1.9440 1.9462 411.0669 411.6222 0.0847 -1.0000 -1.0000 4630964 1593726382.40 151.5391 59.9997 32.0000 1.9450 1.9472 411.1510 411.7066 0.0848 -1.0000 -1.0000 4631199 1593726382.50 151.5391 59.9997 32.0000 1.9448 1.9469 411.0937 411.6490 0.0847 -1.0000 -1.0000 4631277 1593726382.60 151.5391 59.9997 32.0000 1.9445 1.9467 411.1448 411.7002 0.0847 -1.0000 -1.0000 4631339 1593726382.70 151.5391 59.9997 32.0000 1.9446 1.9468 411.1508 411.7061 0.0847 -1.0000 -1.0000 4631402 1593726382.80 151.5329 59.9997 32.0000 1.9453 1.9475 411.0584 411.6137 0.0848 -1.0000 -1.0000 4631464 1593726382.90 151.5329 59.9997 32.0000 1.9441 1.9463 411.0759 411.6322 0.0849 -1.0000 -1.0000 4631792 1593726383.00 151.5329 59.9997 32.0000 1.9449 1.9471 411.1805 411.7363 0.0848 -1.0000 -1.0000 4631855 1593726383.10 151.5329 59.9997 32.0000 1.9447 1.9469 411.0395 411.5956 0.0849 -1.0000 -1.0000 4631933 1593726383.20 151.5329 59.9997 32.0000 1.9447 1.9469 411.0687 411.6243 0.0847 -1.0000 -1.0000 4631996 1593726383.30 151.5028 59.9997 32.0000 1.9453 1.9474 411.0163 411.5724 0.0848 -1.0000 -1.0000 4632058 1593726383.40 151.5028 59.9997 32.0000 1.9453 1.9474 411.1086 411.6636 0.0847 -1.0000 -1.0000 4632121 1593726383.50 151.5028 59.9997 32.0000 1.9445 1.9467 411.0650 411.6205 0.0847 -1.0000 -1.0000 4632964 1593726383.60 151.5028 59.9997 32.0000 1.9440 1.9461 411.0406 411.5954 0.0847 -1.0000 -1.0000 4633026 1593726383.70 151.5028 59.9997 32.0000 1.9444 1.9466 411.0513 411.6067 0.0847 -1.0000 -1.0000 4633089 1593726383.80 151.5028 59.9997 32.0000 1.9442 1.9463 411.0588 411.6140 0.0848 -1.0000 -1.0000 4633167 1593726383.90 151.5028 59.9997 32.0000 1.9447 1.9469 411.0231 411.5791 0.0848 -1.0000 -1.0000 4633229 1593726384.00 151.5353 59.9997 32.0000 1.9444 1.9466 411.1114 411.6671 0.0848 -1.0000 -1.0000 4633292 1593726384.10 151.5353 59.9997 32.0000 1.9442 1.9464 411.1023 411.6579 0.0848 -1.0000 -1.0000 4633354 1593726384.20 151.5353 59.9997 32.0000 1.9445 1.9467 411.0614 411.6169 0.0848 -1.0000 -1.0000 4633433 1593726384.30 151.5353 59.9997 32.0000 1.9439 1.9460 411.1055 411.6614 0.0848 -1.0000 -1.0000 4633495 1593726384.40 151.5353 59.9997 32.0000 1.9440 1.9461 411.0468 411.6021 0.0848 -1.0000 -1.0000 4633557 1593726384.50 151.4936 59.9997 32.0000 1.9445 1.9467 411.0887 411.6449 0.0849 -1.0000 -1.0000 4633636 1593726384.60 151.4881 59.9997 32.0000 1.9438 1.9460 411.1050 411.6597 0.0847 -1.0000 -1.0000 4633698 1593726384.70 151.4881 59.9997 32.0000 1.9444 1.9466 411.1035 411.6596 0.0848 -1.0000 -1.0000 4633761 1593726384.80 151.4881 59.9997 32.0000 1.9439 1.9461 411.0358 411.5917 0.0849 -1.0000 -1.0000 4633823 1593726384.90 151.4881 59.9997 32.0000 1.9440 1.9462 411.1228 411.6787 0.0848 -1.0000 -1.0000 4633886 1593726385.00 151.4881 59.9997 32.0000 1.9445 1.9467 411.0781 411.6343 0.0849 -1.0000 -1.0000 4633948 1593726385.10 151.5010 60.0001 32.0000 1.9447 1.9469 411.0713 411.6281 0.0850 -1.0000 -1.0000 4634026 1593726385.20 151.5010 60.0001 32.0000 1.9446 1.9467 411.1269 411.6822 0.0847 -1.0000 -1.0000 4634089 1593726385.30 151.5010 60.0001 32.0000 1.9435 1.9457 411.0967 411.6523 0.0849 -1.0000 -1.0000 4634151 1593726385.40 151.5010 60.0001 32.0000 1.9446 1.9468 410.9882 411.5440 0.0848 -1.0000 -1.0000 4634229 1593726385.50 151.5010 60.0001 32.0000 1.9448 1.9469 411.0399 411.5946 0.0846 -1.0000 -1.0000 4634292 1593726385.60 151.4821 60.0001 32.0000 1.9441 1.9463 411.1041 411.6593 0.0849 -1.0000 -1.0000 4634354 1593726385.70 151.4813 60.0001 32.0000 1.9440 1.9461 411.0723 411.6278 0.0847 -1.0000 -1.0000 4634433 1593726385.80 151.4813 60.0001 32.0000 1.9445 1.9467 411.0706 411.6249 0.0847 -1.0000 -1.0000 4634495 1593726385.90 151.4813 60.0001 32.0000 1.9440 1.9462 411.0903 411.6461 0.0847 -1.0000 -1.0000 4634557 1593726386.00 151.4813 60.0001 32.0000 1.9447 1.9469 411.1070 411.6627 0.0848 -1.0000 -1.0000 4634745 1593726386.10 151.4925 60.0001 32.0000 1.9448 1.9470 411.1252 411.6813 0.0848 -1.0000 -1.0000 4634807 1593726386.20 151.5419 60.0001 32.0000 1.9444 1.9466 411.1218 411.6777 0.0849 -1.0000 -1.0000 4634870 1593726386.30 151.5419 60.0001 32.0000 1.9447 1.9468 411.0687 411.6249 0.0849 -1.0000 -1.0000 4634932 1593726386.40 151.5419 60.0001 32.0000 1.9447 1.9469 411.0218 411.5784 0.0850 -1.0000 -1.0000 4634995 1593726386.50 151.5419 60.0001 32.0000 1.9441 1.9463 411.0614 411.6171 0.0847 -1.0000 -1.0000 4635073 1593726386.60 151.5419 60.0001 32.0000 1.9447 1.9468 411.0610 411.6159 0.0847 -1.0000 -1.0000 4635198 1593726386.70 151.5670 60.0001 32.0000 1.9449 1.9470 411.0489 411.6045 0.0848 -1.0000 -1.0000 4635260 1593726386.80 151.5721 60.0001 32.0000 1.9444 1.9465 411.0511 411.6066 0.0847 -1.0000 -1.0000 4635338 1593726386.90 151.5721 60.0001 32.0000 1.9446 1.9468 411.1239 411.6793 0.0848 -1.0000 -1.0000 4635401 1593726387.00 151.5721 60.0001 32.0000 1.9446 1.9468 411.1076 411.6639 0.0849 -1.0000 -1.0000 4635463 1593726387.10 151.5721 60.0001 32.0000 1.9444 1.9466 411.1595 411.7151 0.0847 -1.0000 -1.0000 4635963 1593726387.20 151.5731 60.0001 32.0000 1.9449 1.9470 411.0441 411.5992 0.0847 -1.0000 -1.0000 4636026 1593726387.30 151.5904 60.0001 32.0000 1.9448 1.9470 411.0226 411.5779 0.0847 -1.0000 -1.0000 4636088 1593726387.40 151.5904 60.0001 32.0000 1.9454 1.9475 411.0936 411.6486 0.0847 -1.0000 -1.0000 4636167 1593726387.50 151.5904 60.0001 32.0000 1.9452 1.9474 411.0800 411.6348 0.0847 -1.0000 -1.0000 4636229 1593726387.60 151.5904 60.0001 32.0000 1.9444 1.9466 411.0667 411.6220 0.0847 -1.0000 -1.0000 4636291 1593726387.70 151.5904 60.0001 32.0000 1.9448 1.9469 411.0652 411.6206 0.0848 -1.0000 -1.0000 4636354 1593726387.80 151.5953 60.0001 32.0000 1.9442 1.9463 411.1789 411.7341 0.0847 -1.0000 -1.0000 4636416 1593726387.90 151.5953 60.0001 32.0000 1.9447 1.9469 411.0547 411.6095 0.0847 -1.0000 -1.0000 4636494 1593726388.00 151.5953 60.0001 32.0000 1.9454 1.9476 411.1156 411.6712 0.0847 -1.0000 -1.0000 4636557 1593726388.10 151.5953 60.0001 32.0000 1.9448 1.9470 411.1234 411.6790 0.0847 -1.0000 -1.0000 4636729 1593726388.20 151.5953 60.0001 32.0000 1.9453 1.9475 411.0409 411.5954 0.0847 -1.0000 -1.0000 4636807 1593726388.30 151.5723 60.0001 32.0000 1.9451 1.9473 411.0693 411.6244 0.0847 -1.0000 -1.0000 4636885 1593726388.40 151.5531 60.0001 32.0000 1.9449 1.9470 411.1489 411.7041 0.0847 -1.0000 -1.0000 4636947 1593726388.50 151.5531 60.0001 32.0000 1.9458 1.9479 411.0782 411.6328 0.0847 -1.0000 -1.0000 4637025 1593726388.60 151.5531 60.0001 32.0000 1.9444 1.9465 411.1150 411.6707 0.0848 -1.0000 -1.0000 4637447 1593726388.70 151.5531 60.0001 32.0000 1.9451 1.9472 411.0390 411.5941 0.0847 -1.0000 -1.0000 4637510 1593726388.80 151.5531 60.0001 32.0000 1.9448 1.9470 411.0465 411.6010 0.0846 -1.0000 -1.0000 4637588 1593726388.90 151.5701 60.0001 32.0000 1.9453 1.9474 411.0062 411.5605 0.0846 -1.0000 -1.0000 4637650 1593726389.00 151.5701 60.0001 32.0000 1.9452 1.9474 411.0787 411.6345 0.0849 -1.0000 -1.0000 4637713 1593726389.10 151.5701 60.0001 32.0000 1.9450 1.9472 411.0067 411.5617 0.0847 -1.0000 -1.0000 4637994 1593726389.20 151.5701 60.0001 32.0000 1.9452 1.9474 411.0529 411.6070 0.0846 -1.0000 -1.0000 4638056 1593726389.30 151.5701 60.0001 32.0000 1.9447 1.9468 411.1096 411.6650 0.0848 -1.0000 -1.0000 4638119 1593726389.40 151.5647 60.0001 32.0000 1.9451 1.9473 411.1050 411.6616 0.0849 -1.0000 -1.0000 4638197 1593726389.50 151.5647 60.0001 32.0000 1.9451 1.9472 411.0762 411.6319 0.0848 -1.0000 -1.0000 4638260 1593726389.60 151.5647 60.0001 32.0000 1.9446 1.9468 411.1035 411.6593 0.0848 -1.0000 -1.0000 4638682 1593726389.70 151.5647 60.0001 32.0000 1.9451 1.9473 411.0342 411.5888 0.0846 -1.0000 -1.0000 4638760 1593726389.80 151.5647 60.0001 32.0000 1.9444 1.9466 411.0888 411.6430 0.0846 -1.0000 -1.0000 4638822 1593726389.90 151.5619 60.0002 32.0000 1.9447 1.9469 411.0770 411.6322 0.0848 -1.0000 -1.0000 4638884 1593726390.00 151.5226 60.0010 32.0000 1.9446 1.9467 411.0823 411.6385 0.0849 -1.0000 -1.0000 4638947 1593726390.10 151.5226 60.0010 32.0000 1.9450 1.9472 411.0542 411.6098 0.0847 -1.0000 -1.0000 4639025 1593726390.20 151.5226 60.0010 32.0000 1.9446 1.9467 411.0316 411.5871 0.0848 -1.0000 -1.0000 4639087 1593726390.30 151.5226 60.0010 32.0000 1.9447 1.9469 411.0414 411.5971 0.0848 -1.0000 -1.0000 4639150 1593726390.40 151.5226 60.0010 32.0000 1.9452 1.9473 411.0377 411.5934 0.0848 -1.0000 -1.0000 4639212 1593726390.50 151.5226 60.0010 32.0000 1.9448 1.9470 410.9665 411.5226 0.0849 -1.0000 -1.0000 4639291 1593726390.60 151.5226 60.0010 32.0000 1.9445 1.9467 410.9766 411.5314 0.0847 -1.0000 -1.0000 4639353 1593726390.70 151.5001 60.0010 32.0000 1.9446 1.9467 411.0676 411.6232 0.0848 -1.0000 -1.0000 4639447 1593726390.80 151.4712 60.0010 32.0000 1.9441 1.9463 411.0222 411.5767 0.0847 -1.0000 -1.0000 4639525 1593726390.90 151.4712 60.0010 32.0000 1.9438 1.9460 410.9855 411.5411 0.0847 -1.0000 -1.0000 4639587 1593726391.00 151.4712 60.0010 32.0000 1.9446 1.9468 410.9656 411.5194 0.0845 -1.0000 -1.0000 4639650 1593726391.10 151.4708 60.0010 32.0000 1.9439 1.9461 411.0763 411.6314 0.0848 -1.0000 -1.0000 4639728 1593726391.20 151.4697 60.0010 32.0000 1.9437 1.9459 410.9991 411.5548 0.0848 -1.0000 -1.0000 4640009 1593726391.30 151.4697 60.0010 32.0000 1.9444 1.9466 411.0120 411.5678 0.0848 -1.0000 -1.0000 4640072 1593726391.40 151.4697 60.0010 32.0000 1.9438 1.9459 410.9083 411.4643 0.0849 -1.0000 -1.0000 4640150 1593726391.50 151.4697 60.0010 32.0000 1.9442 1.9463 411.0648 411.6197 0.0847 -1.0000 -1.0000 4640212 1593726391.60 151.4697 60.0010 32.0000 1.9449 1.9470 411.0493 411.6047 0.0848 -1.0000 -1.0000 4640275 1593726391.70 151.5126 60.0010 32.0000 1.9440 1.9462 411.0362 411.5913 0.0847 -1.0000 -1.0000 4640712 1593726391.80 151.5126 60.0010 32.0000 1.9446 1.9468 411.0401 411.5955 0.0847 -1.0000 -1.0000 4640775 1593726391.90 151.5126 60.0010 32.0000 1.9449 1.9471 411.0463 411.6016 0.0848 -1.0000 -1.0000 4640853 1593726392.00 151.5126 60.0010 32.0000 1.9449 1.9471 411.1033 411.6581 0.0846 -1.0000 -1.0000 4640900 1593726392.10 151.5126 60.0010 32.0000 1.9441 1.9463 411.0617 411.6177 0.0848 -1.0000 -1.0000 4640978 1593726392.20 151.5539 60.0010 32.0000 1.9445 1.9467 411.0528 411.6083 0.0847 -1.0000 -1.0000 4641196 1593726392.30 151.5681 60.0010 32.0000 1.9446 1.9468 410.9937 411.5481 0.0846 -1.0000 -1.0000 4641274 1593726392.40 151.5681 60.0010 32.0000 1.9443 1.9464 411.0899 411.6450 0.0847 -1.0000 -1.0000 4641321 1593726392.50 151.5681 60.0010 32.0000 1.9442 1.9464 411.1239 411.6790 0.0847 -1.0000 -1.0000 4641399 1593726392.60 151.5681 60.0010 32.0000 1.9448 1.9470 411.0443 411.5996 0.0847 -1.0000 -1.0000 4641462 1593726392.70 151.5681 60.0010 32.0000 1.9446 1.9468 411.0180 411.5727 0.0847 -1.0000 -1.0000 4641946 1593726392.80 151.5657 60.0010 32.0000 1.9443 1.9465 411.0130 411.5690 0.0848 -1.0000 -1.0000 4642009 1593726392.90 151.5657 60.0010 32.0000 1.9449 1.9471 411.0094 411.5648 0.0848 -1.0000 -1.0000 4642071 1593726393.00 151.5657 60.0010 32.0000 1.9447 1.9468 411.0076 411.5632 0.0848 -1.0000 -1.0000 4642134 1593726393.10 151.5657 60.0010 32.0000 1.9448 1.9470 411.0343 411.5900 0.0848 -1.0000 -1.0000 4642212 1593726393.20 151.5657 60.0010 32.0000 1.9447 1.9468 410.9826 411.5381 0.0847 -1.0000 -1.0000 4642274 1593726393.30 151.5262 60.0010 32.0000 1.9443 1.9465 411.0336 411.5887 0.0847 -1.0000 -1.0000 4642462 1593726393.40 151.5262 60.0010 32.0000 1.9456 1.9478 411.0211 411.5761 0.0847 -1.0000 -1.0000 4642540 1593726393.50 151.5262 60.0010 32.0000 1.9452 1.9473 411.0458 411.6008 0.0847 -1.0000 -1.0000 4642603 1593726393.60 151.5262 60.0010 32.0000 1.9452 1.9474 411.0049 411.5606 0.0848 -1.0000 -1.0000 4642665 1593726393.70 151.5262 60.0010 32.0000 1.9439 1.9460 411.0002 411.5555 0.0849 -1.0000 -1.0000 4642727 1593726393.80 151.5262 60.0010 32.0000 1.9447 1.9468 410.9706 411.5263 0.0848 -1.0000 -1.0000 4642977 1593726393.90 151.5208 60.0010 32.0000 1.9446 1.9467 411.0987 411.6537 0.0847 -1.0000 -1.0000 4643040 1593726394.00 151.5204 60.0010 32.0000 1.9438 1.9460 411.0732 411.6289 0.0848 -1.0000 -1.0000 4643102 1593726394.10 151.5204 60.0010 32.0000 1.9443 1.9465 411.0903 411.6458 0.0848 -1.0000 -1.0000 4643165 1593726394.20 151.5204 60.0010 32.0000 1.9446 1.9467 410.9879 411.5439 0.0848 -1.0000 -1.0000 4643243 1593726394.30 151.5204 60.0010 32.0000 1.9445 1.9467 411.0130 411.5681 0.0847 -1.0000 -1.0000 4643305 1593726394.40 151.5217 60.0010 32.0000 1.9451 1.9473 411.0705 411.6255 0.0847 -1.0000 -1.0000 4643368 1593726394.50 151.5508 60.0010 32.0000 1.9446 1.9467 411.0582 411.6133 0.0847 -1.0000 -1.0000 4643446 1593726394.60 151.5508 60.0010 32.0000 1.9440 1.9462 411.0903 411.6453 0.0846 -1.0000 -1.0000 4643508 1593726394.70 151.5508 60.0010 32.0000 1.9445 1.9466 411.1102 411.6653 0.0847 -1.0000 -1.0000 4643571 1593726394.80 151.5508 60.0010 32.0000 1.9442 1.9464 411.0556 411.6120 0.0849 -1.0000 -1.0000 4643649 1593726394.90 151.5508 60.0010 32.0000 1.9451 1.9473 410.9832 411.5387 0.0848 -1.0000 -1.0000 4643711 1593726395.00 151.5147 60.0005 32.0000 1.9447 1.9469 411.0301 411.5851 0.0847 -1.0000 -1.0000 4643774 1593726395.10 151.5147 60.0005 32.0000 1.9448 1.9469 411.0620 411.6181 0.0848 -1.0000 -1.0000 4643836 1593726395.20 151.5147 60.0005 32.0000 1.9440 1.9462 410.9664 411.5215 0.0847 -1.0000 -1.0000 4643899 1593726395.30 151.5147 60.0005 32.0000 1.9450 1.9471 411.0877 411.6429 0.0847 -1.0000 -1.0000 4644180 1593726395.40 151.5147 60.0005 32.0000 1.9447 1.9469 411.0477 411.6019 0.0846 -1.0000 -1.0000 4644258 1593726395.50 151.5021 60.0005 32.0000 1.9444 1.9466 411.0394 411.5944 0.0847 -1.0000 -1.0000 4644321 1593726395.60 151.4926 60.0005 32.0000 1.9440 1.9461 411.0662 411.6223 0.0848 -1.0000 -1.0000 4644383 1593726395.70 151.4926 60.0005 32.0000 1.9443 1.9464 410.9859 411.5408 0.0847 -1.0000 -1.0000 4644461 1593726395.80 151.4926 60.0005 32.0000 1.9444 1.9465 411.0104 411.5658 0.0848 -1.0000 -1.0000 4644524 1593726395.90 151.4926 60.0005 32.0000 1.9440 1.9462 411.0044 411.5593 0.0847 -1.0000 -1.0000 4644774 1593726396.00 151.4926 60.0005 32.0000 1.9448 1.9470 411.0439 411.5985 0.0846 -1.0000 -1.0000 4644836 1593726396.10 151.4935 60.0005 32.0000 1.9448 1.9470 411.0164 411.5705 0.0846 -1.0000 -1.0000 4644899 1593726396.20 151.4935 60.0005 32.0000 1.9438 1.9460 411.0813 411.6352 0.0845 -1.0000 -1.0000 4644977 1593726396.30 151.4935 60.0005 32.0000 1.9445 1.9467 411.0211 411.5755 0.0846 -1.0000 -1.0000 4645039 1593726396.40 151.4935 60.0005 32.0000 1.9448 1.9469 411.0464 411.6014 0.0848 -1.0000 -1.0000 4645211 1593726396.50 151.4935 60.0005 32.0000 1.9446 1.9468 411.0757 411.6313 0.0848 -1.0000 -1.0000 4645289 1593726396.60 151.4935 60.0005 32.0000 1.9446 1.9468 411.0734 411.6286 0.0847 -1.0000 -1.0000 4645352 1593726396.70 151.4744 60.0005 32.0000 1.9446 1.9467 411.0299 411.5848 0.0847 -1.0000 -1.0000 4645414 1593726396.80 151.4744 60.0005 32.0000 1.9440 1.9461 411.0167 411.5718 0.0847 -1.0000 -1.0000 4645492 1593726396.90 151.4744 60.0005 32.0000 1.9448 1.9470 411.0102 411.5654 0.0847 -1.0000 -1.0000 4646226 1593726397.00 151.4744 60.0005 32.0000 1.9451 1.9472 411.0993 411.6539 0.0847 -1.0000 -1.0000 4646289 1593726397.10 151.4744 60.0005 32.0000 1.9442 1.9464 411.0697 411.6254 0.0848 -1.0000 -1.0000 4646367 1593726397.20 151.4682 60.0005 32.0000 1.9447 1.9469 411.1011 411.6567 0.0848 -1.0000 -1.0000 4646445 1593726397.30 151.4596 60.0005 32.0000 1.9436 1.9458 411.0771 411.6327 0.0848 -1.0000 -1.0000 4646508 1593726397.40 151.4596 60.0005 32.0000 1.9437 1.9459 411.0532 411.6084 0.0847 -1.0000 -1.0000 4646570 1593726397.50 151.4596 60.0005 32.0000 1.9447 1.9468 411.0352 411.5908 0.0848 -1.0000 -1.0000 4646633 1593726397.60 151.4596 60.0005 32.0000 1.9435 1.9457 410.9962 411.5517 0.0848 -1.0000 -1.0000 4646695 1593726397.70 151.4596 60.0005 32.0000 1.9443 1.9464 411.0164 411.5725 0.0848 -1.0000 -1.0000 4646773 1593726397.80 151.4379 60.0005 32.0000 1.9434 1.9455 411.0413 411.5970 0.0848 -1.0000 -1.0000 4646836 1593726397.90 151.4379 60.0005 32.0000 1.9443 1.9464 410.9202 411.4762 0.0849 -1.0000 -1.0000 4646976 1593726398.00 151.4379 60.0005 32.0000 1.9446 1.9468 410.9931 411.5485 0.0848 -1.0000 -1.0000 4647039 1593726398.10 151.4379 60.0005 32.0000 1.9442 1.9463 411.0704 411.6272 0.0849 -1.0000 -1.0000 4647101 1593726398.20 151.4379 60.0005 32.0000 1.9441 1.9462 411.0127 411.5676 0.0847 -1.0000 -1.0000 4647164 1593726398.30 151.4398 60.0005 32.0000 1.9438 1.9460 411.0311 411.5871 0.0848 -1.0000 -1.0000 4647226 1593726398.40 151.4404 60.0005 32.0000 1.9441 1.9462 411.0320 411.5874 0.0847 -1.0000 -1.0000 4647461 1593726398.50 151.4404 60.0005 32.0000 1.9443 1.9464 411.0919 411.6473 0.0848 -1.0000 -1.0000 4647523 1593726398.60 151.4404 60.0005 32.0000 1.9436 1.9458 411.0606 411.6164 0.0848 -1.0000 -1.0000 4647585 1593726398.70 151.4404 60.0005 32.0000 1.9438 1.9460 411.0814 411.6376 0.0849 -1.0000 -1.0000 4647648 1593726398.80 151.4404 60.0005 32.0000 1.9443 1.9464 411.0569 411.6130 0.0848 -1.0000 -1.0000 4647726 1593726398.90 151.4404 60.0005 32.0000 1.9438 1.9460 411.1248 411.6808 0.0848 -1.0000 -1.0000 4647789 1593726399.00 151.5216 60.0005 32.0000 1.9444 1.9466 411.1215 411.6765 0.0847 -1.0000 -1.0000 4647851 1593726399.10 151.5216 60.0005 32.0000 1.9447 1.9469 411.0610 411.6167 0.0849 -1.0000 -1.0000 4647929 1593726399.20 151.5216 60.0005 32.0000 1.9453 1.9475 410.9918 411.5481 0.0849 -1.0000 -1.0000 4647992 1593726399.30 151.5216 60.0005 32.0000 1.9445 1.9467 411.1111 411.6668 0.0848 -1.0000 -1.0000 4648054 1593726399.40 151.5216 60.0005 32.0000 1.9444 1.9465 411.1044 411.6604 0.0849 -1.0000 -1.0000 4648132 1593726399.50 151.5168 60.0005 32.0000 1.9445 1.9466 411.0703 411.6249 0.0846 -1.0000 -1.0000 4648195 1593726399.60 151.5064 60.0005 32.0000 1.9439 1.9460 411.0934 411.6490 0.0848 -1.0000 -1.0000 4648257 1593726399.70 151.5064 60.0005 32.0000 1.9449 1.9471 411.0512 411.6072 0.0849 -1.0000 -1.0000 4648336 1593726399.80 151.5064 60.0005 32.0000 1.9441 1.9463 410.9798 411.5354 0.0848 -1.0000 -1.0000 4648398 1593726399.90 151.5064 60.0005 32.0000 1.9444 1.9466 411.0535 411.6083 0.0847 -1.0000 -1.0000 4648476 1593726400.00 151.5064 60.0005 32.0000 1.9446 1.9468 411.0336 411.5891 0.0848 -1.0000 -1.0000 4648742 1593726400.10 151.5413 60.0005 32.0000 1.9444 1.9466 411.0484 411.6039 0.0847 -1.0000 -1.0000 4648804 1593726400.20 151.5413 60.0005 32.0000 1.9446 1.9467 411.0599 411.6142 0.0846 -1.0000 -1.0000 4648882 1593726400.30 151.5413 60.0005 32.0000 1.9445 1.9467 411.0685 411.6227 0.0846 -1.0000 -1.0000 4648945 1593726400.40 151.5413 60.0005 32.0000 1.9449 1.9471 411.0709 411.6270 0.0849 -1.0000 -1.0000 4649007 1593726400.50 151.5413 60.0005 32.0000 1.9447 1.9469 411.0721 411.6269 0.0847 -1.0000 -1.0000 4649491 1593726400.60 151.5413 60.0005 32.0000 1.9444 1.9466 411.0053 411.5607 0.0848 -1.0000 -1.0000 4649554 1593726400.70 151.5413 60.0005 32.0000 1.9443 1.9465 411.0699 411.6256 0.0848 -1.0000 -1.0000 4649616 1593726400.80 151.5295 60.0005 32.0000 1.9432 1.9453 411.0375 411.5922 0.0847 -1.0000 -1.0000 4649694 1593726400.90 151.4771 60.0005 32.0000 1.9437 1.9458 411.0621 411.6177 0.0848 -1.0000 -1.0000 4649757 1593726401.00 151.4771 60.0005 32.0000 1.9441 1.9462 411.0820 411.6378 0.0847 -1.0000 -1.0000 4649976 1593726401.10 151.4771 60.0005 32.0000 1.9438 1.9460 411.0093 411.5643 0.0848 -1.0000 -1.0000 4650054 1593726401.20 151.4591 60.0005 32.0000 1.9440 1.9462 411.0319 411.5871 0.0848 -1.0000 -1.0000 4650116 1593726401.30 151.4377 60.0005 32.0000 1.9440 1.9461 411.0392 411.5947 0.0847 -1.0000 -1.0000 4650179 1593726401.40 151.4377 60.0005 32.0000 1.9436 1.9457 411.0600 411.6148 0.0847 -1.0000 -1.0000 4650257 1593726401.50 151.4377 60.0005 32.0000 1.9436 1.9458 411.0244 411.5805 0.0849 -1.0000 -1.0000 4650476 1593726401.60 151.4377 60.0005 32.0000 1.9436 1.9457 411.0140 411.5703 0.0849 -1.0000 -1.0000 4650538 1593726401.70 151.4377 60.0005 32.0000 1.9436 1.9457 411.0513 411.6070 0.0848 -1.0000 -1.0000 4650616 1593726401.80 151.4212 60.0005 32.0000 1.9433 1.9454 411.0041 411.5603 0.0849 -1.0000 -1.0000 4650679 1593726401.90 151.4212 60.0005 32.0000 1.9439 1.9461 411.0172 411.5723 0.0847 -1.0000 -1.0000 4650741 1593726402.00 151.4212 60.0005 32.0000 1.9432 1.9454 411.0033 411.5588 0.0849 -1.0000 -1.0000 4650975 1593726402.10 151.4212 60.0005 32.0000 1.9437 1.9459 411.0489 411.6050 0.0848 -1.0000 -1.0000 4651038 1593726402.20 151.4212 60.0005 32.0000 1.9435 1.9457 411.0006 411.5561 0.0848 -1.0000 -1.0000 4651116 1593726402.30 151.4212 60.0005 32.0000 1.9434 1.9455 411.0360 411.5922 0.0849 -1.0000 -1.0000 4651178 1593726402.40 151.4212 60.0005 32.0000 1.9436 1.9458 411.0167 411.5728 0.0848 -1.0000 -1.0000 4651241 1593726402.50 151.4100 60.0005 32.0000 1.9441 1.9463 411.0080 411.5639 0.0849 -1.0000 -1.0000 4651725 1593726402.60 151.4037 60.0005 32.0000 1.9436 1.9458 411.0627 411.6207 0.0852 -1.0000 -1.0000 4651788 1593726402.70 151.4037 60.0005 32.0000 1.9437 1.9458 411.0452 411.6017 0.0848 -1.0000 -1.0000 4651850 1593726402.80 151.4037 60.0005 32.0000 1.9437 1.9459 410.9300 411.4845 0.0847 -1.0000 -1.0000 4651928 1593726402.90 151.4037 60.0005 32.0000 1.9436 1.9458 411.0479 411.6035 0.0849 -1.0000 -1.0000 4651991 1593726403.00 151.4037 60.0005 32.0000 1.9431 1.9453 410.9387 411.4943 0.0848 -1.0000 -1.0000 4652053 1593726403.10 151.4372 60.0005 32.0000 1.9438 1.9460 410.9981 411.5540 0.0848 -1.0000 -1.0000 4652116 1593726403.20 151.4379 60.0005 32.0000 1.9435 1.9456 411.0461 411.6016 0.0848 -1.0000 -1.0000 4652210 1593726403.30 151.4379 60.0005 32.0000 1.9442 1.9464 411.0748 411.6307 0.0848 -1.0000 -1.0000 4652272 1593726403.40 151.4379 60.0005 32.0000 1.9440 1.9461 411.0820 411.6372 0.0848 -1.0000 -1.0000 4652350 1593726403.50 151.4379 60.0005 32.0000 1.9442 1.9463 411.0848 411.6407 0.0848 -1.0000 -1.0000 4652413 1593726403.60 151.4379 60.0005 32.0000 1.9440 1.9461 411.0237 411.5789 0.0847 -1.0000 -1.0000 4652475 1593726403.70 151.4379 60.0005 32.0000 1.9438 1.9459 411.1364 411.6919 0.0848 -1.0000 -1.0000 4652553 1593726403.80 151.4636 60.0005 32.0000 1.9438 1.9459 411.0565 411.6131 0.0850 -1.0000 -1.0000 4652616 1593726403.90 151.4678 60.0005 32.0000 1.9441 1.9462 411.0535 411.6101 0.0849 -1.0000 -1.0000 4652694 1593726404.00 151.4678 60.0005 32.0000 1.9438 1.9460 411.1356 411.6901 0.0846 -1.0000 -1.0000 4652741 1593726404.10 151.4678 60.0005 32.0000 1.9445 1.9466 411.0462 411.6013 0.0847 -1.0000 -1.0000 4653240 1593726404.20 151.4678 60.0005 32.0000 1.9439 1.9461 411.0675 411.6230 0.0848 -1.0000 -1.0000 4653319 1593726404.30 151.4902 60.0005 32.0000 1.9437 1.9459 411.1069 411.6637 0.0850 -1.0000 -1.0000 4653381 1593726404.40 151.4902 60.0005 32.0000 1.9446 1.9467 411.0233 411.5801 0.0850 -1.0000 -1.0000 4653443 1593726404.50 151.4902 60.0005 32.0000 1.9444 1.9466 411.0698 411.6258 0.0848 -1.0000 -1.0000 4653506 1593726404.60 151.4902 60.0005 32.0000 1.9446 1.9467 411.0912 411.6468 0.0848 -1.0000 -1.0000 4653568 1593726404.70 151.4902 60.0005 32.0000 1.9449 1.9470 411.0577 411.6136 0.0848 -1.0000 -1.0000 4653631 1593726404.80 151.5085 60.0005 32.0000 1.9438 1.9459 411.0739 411.6294 0.0847 -1.0000 -1.0000 4653709 1593726404.90 151.5120 60.0005 32.0000 1.9445 1.9467 411.0652 411.6207 0.0848 -1.0000 -1.0000 4653772 1593726405.00 151.5120 60.0005 32.0000 1.9444 1.9465 411.1665 411.7219 0.0847 -1.0000 -1.0000 4653834 1593726405.10 151.5120 60.0005 32.0000 1.9452 1.9473 411.0986 411.6532 0.0846 -1.0000 -1.0000 4653975 1593726405.20 151.5120 60.0005 32.0000 1.9447 1.9469 411.0518 411.6070 0.0848 -1.0000 -1.0000 4654037 1593726405.30 151.5120 60.0005 32.0000 1.9453 1.9475 411.0991 411.6549 0.0848 -1.0000 -1.0000 4654100 1593726405.40 151.5188 60.0005 32.0000 1.9442 1.9463 411.1014 411.6565 0.0846 -1.0000 -1.0000 4654162 1593726405.50 151.5298 60.0005 32.0000 1.9445 1.9467 411.0516 411.6066 0.0847 -1.0000 -1.0000 4654225 1593726405.60 151.5298 60.0005 32.0000 1.9447 1.9468 411.0967 411.6525 0.0847 -1.0000 -1.0000 4654459 1593726405.70 151.5298 60.0005 32.0000 1.9445 1.9467 411.0828 411.6380 0.0848 -1.0000 -1.0000 4654537 1593726405.80 151.5298 60.0005 32.0000 1.9446 1.9468 411.1078 411.6646 0.0849 -1.0000 -1.0000 4654600 1593726405.90 151.5298 60.0005 32.0000 1.9450 1.9471 411.0644 411.6193 0.0847 -1.0000 -1.0000 4654662 1593726406.00 151.5298 60.0005 32.0000 1.9450 1.9471 411.1475 411.7026 0.0847 -1.0000 -1.0000 4654725 1593726406.10 151.5298 60.0005 32.0000 1.9449 1.9471 411.1420 411.6973 0.0848 -1.0000 -1.0000 4654943 1593726406.20 151.5298 60.0005 32.0000 1.9457 1.9479 411.1216 411.6775 0.0848 -1.0000 -1.0000 4655021 1593726406.30 151.5298 60.0005 32.0000 1.9447 1.9469 411.0958 411.6515 0.0849 -1.0000 -1.0000 4655084 1593726406.40 151.5298 60.0005 32.0000 1.9450 1.9472 411.0759 411.6316 0.0848 -1.0000 -1.0000 4655146 1593726406.50 151.5298 60.0005 32.0000 1.9451 1.9472 411.0443 411.6002 0.0849 -1.0000 -1.0000 4655224 1593726406.60 151.5298 60.0005 32.0000 1.9449 1.9470 411.0953 411.6510 0.0847 -1.0000 -1.0000 4655709 1593726406.70 151.4877 60.0005 32.0000 1.9441 1.9463 411.0721 411.6268 0.0847 -1.0000 -1.0000 4655771 1593726406.80 151.4877 60.0005 32.0000 1.9437 1.9459 411.1085 411.6643 0.0847 -1.0000 -1.0000 4655834 1593726406.90 151.4877 60.0005 32.0000 1.9440 1.9462 411.0844 411.6397 0.0848 -1.0000 -1.0000 4655896 1593726407.00 151.4877 60.0005 32.0000 1.9446 1.9467 411.0070 411.5624 0.0848 -1.0000 -1.0000 4655958 1593726407.10 151.4877 60.0005 32.0000 1.9448 1.9470 411.0977 411.6539 0.0849 -1.0000 -1.0000 4656255 1593726407.20 151.4751 60.0005 32.0000 1.9440 1.9462 411.0625 411.6181 0.0847 -1.0000 -1.0000 4656318 1593726407.30 151.4751 60.0005 32.0000 1.9445 1.9466 411.0671 411.6227 0.0848 -1.0000 -1.0000 4656380 1593726407.40 151.4751 60.0005 32.0000 1.9441 1.9462 411.0978 411.6532 0.0848 -1.0000 -1.0000 4656458 1593726407.50 151.4751 60.0005 32.0000 1.9437 1.9459 411.0525 411.6084 0.0848 -1.0000 -1.0000 4656521 1593726407.60 151.4751 60.0005 32.0000 1.9438 1.9460 411.0621 411.6182 0.0849 -1.0000 -1.0000 4656583 1593726407.70 151.4762 60.0005 32.0000 1.9439 1.9461 411.0165 411.5727 0.0848 -1.0000 -1.0000 4656662 1593726407.80 151.4818 60.0005 32.0000 1.9437 1.9459 411.0380 411.5930 0.0847 -1.0000 -1.0000 4656724 1593726407.90 151.4818 60.0005 32.0000 1.9433 1.9454 411.0317 411.5876 0.0849 -1.0000 -1.0000 4656802 1593726408.00 151.4818 60.0005 32.0000 1.9435 1.9457 410.9951 411.5503 0.0848 -1.0000 -1.0000 4656865 1593726408.10 151.4676 60.0005 32.0000 1.9447 1.9469 411.0800 411.6361 0.0849 -1.0000 -1.0000 4656927 1593726408.20 151.4431 60.0005 32.0000 1.9444 1.9466 411.0760 411.6318 0.0848 -1.0000 -1.0000 4656989 1593726408.30 151.4332 60.0005 32.0000 1.9442 1.9464 411.0769 411.6334 0.0849 -1.0000 -1.0000 4657052 1593726408.40 151.4332 60.0005 32.0000 1.9435 1.9457 411.0962 411.6522 0.0847 -1.0000 -1.0000 4657115 1593726408.50 151.4332 60.0005 32.0000 1.9434 1.9455 411.0803 411.6368 0.0849 -1.0000 -1.0000 4657193 1593726408.60 151.4332 60.0005 32.0000 1.9441 1.9462 411.0205 411.5767 0.0849 -1.0000 -1.0000 4657255 1593726408.70 151.4332 60.0005 32.0000 1.9440 1.9462 411.0450 411.6016 0.0850 -1.0000 -1.0000 4657474 1593726408.80 151.4420 60.0005 32.0000 1.9437 1.9459 411.0646 411.6210 0.0849 -1.0000 -1.0000 4657552 1593726408.90 151.4906 60.0005 32.0000 1.9438 1.9459 410.9373 411.4917 0.0847 -1.0000 -1.0000 4657614 1593726409.00 151.4906 60.0005 32.0000 1.9438 1.9459 410.9837 411.5394 0.0848 -1.0000 -1.0000 4657677 1593726409.10 151.4906 60.0005 32.0000 1.9442 1.9464 411.1039 411.6600 0.0849 -1.0000 -1.0000 4657755 1593726409.20 151.4906 60.0005 32.0000 1.9438 1.9460 411.0780 411.6337 0.0848 -1.0000 -1.0000 4657974 1593726409.30 151.4906 60.0005 32.0000 1.9435 1.9456 411.0692 411.6247 0.0848 -1.0000 -1.0000 4658036 1593726409.40 151.4906 60.0005 32.0000 1.9436 1.9457 410.9896 411.5447 0.0847 -1.0000 -1.0000 4658115 1593726409.50 151.4635 60.0005 32.0000 1.9441 1.9463 411.0478 411.6042 0.0850 -1.0000 -1.0000 4658177 1593726409.60 151.4635 60.0005 32.0000 1.9440 1.9462 411.0657 411.6225 0.0849 -1.0000 -1.0000 4658239 1593726409.70 151.4635 60.0005 32.0000 1.9437 1.9458 411.0739 411.6290 0.0847 -1.0000 -1.0000 4658474 1593726409.80 151.4635 60.0005 32.0000 1.9438 1.9459 411.0236 411.5782 0.0847 -1.0000 -1.0000 4658536 1593726409.90 151.4635 60.0005 32.0000 1.9438 1.9460 411.0635 411.6193 0.0849 -1.0000 -1.0000 4658614 1593726410.00 151.4635 60.0005 32.0000 1.9437 1.9459 410.9974 411.5535 0.0849 -1.0000 -1.0000 4658677 1593726410.10 151.4262 60.0001 32.0000 1.9438 1.9459 411.0181 411.5734 0.0848 -1.0000 -1.0000 4658739 1593726410.20 151.4262 60.0001 32.0000 1.9437 1.9459 410.9699 411.5259 0.0849 -1.0000 -1.0000 4658817 1593726410.30 151.4262 60.0001 32.0000 1.9435 1.9456 411.0704 411.6263 0.0848 -1.0000 -1.0000 4659036 1593726410.40 151.4262 60.0001 32.0000 1.9435 1.9456 411.0165 411.5721 0.0848 -1.0000 -1.0000 4659098 1593726410.50 151.4262 60.0001 32.0000 1.9436 1.9457 411.0100 411.5649 0.0847 -1.0000 -1.0000 4659176 1593726410.60 151.4262 60.0001 32.0000 1.9439 1.9461 410.9598 411.5156 0.0849 -1.0000 -1.0000 4659239 1593726410.70 151.3740 60.0001 32.0000 1.9442 1.9464 411.0119 411.5675 0.0848 -1.0000 -1.0000 4659302 1593726410.80 151.3740 60.0001 32.0000 1.9430 1.9451 411.0943 411.6498 0.0848 -1.0000 -1.0000 4659473 1593726410.90 151.3740 60.0001 32.0000 1.9436 1.9457 410.9960 411.5519 0.0849 -1.0000 -1.0000 4659536 1593726411.00 151.3740 60.0001 32.0000 1.9439 1.9461 410.9944 411.5500 0.0848 -1.0000 -1.0000 4659614 1593726411.10 151.3740 60.0001 32.0000 1.9437 1.9458 410.9891 411.5455 0.0849 -1.0000 -1.0000 4659676 1593726411.20 151.4198 60.0001 32.0000 1.9438 1.9460 411.0103 411.5664 0.0848 -1.0000 -1.0000 4659739 1593726411.30 151.4198 60.0001 32.0000 1.9432 1.9454 410.9723 411.5268 0.0847 -1.0000 -1.0000 4700223 1593726411.40 151.4198 60.0001 32.0000 1.9441 1.9463 410.9775 411.5333 0.0848 -1.0000 -1.0000 4700286 1593726411.50 151.4198 60.0001 32.0000 1.9435 1.9456 411.0698 411.6263 0.0850 -1.0000 -1.0000 4700348 1593726411.60 151.4198 60.0001 32.0000 1.9433 1.9454 411.0436 411.6000 0.0849 -1.0000 -1.0000 4700411 1593726411.70 151.4224 60.0001 32.0000 1.9438 1.9460 410.9456 411.5012 0.0848 -1.0000 -1.0000 4700489 1593726411.80 151.4455 60.0001 32.0000 1.9435 1.9456 410.9430 411.4985 0.0848 -1.0000 -1.0000 4700707 1593726411.90 151.4455 60.0001 32.0000 1.9441 1.9462 411.0143 411.5711 0.0850 -1.0000 -1.0000 4700786 1593726412.00 151.4455 60.0001 32.0000 1.9442 1.9463 411.0369 411.5941 0.0850 -1.0000 -1.0000 4700848 1593726412.10 151.4455 60.0001 32.0000 1.9439 1.9461 410.9690 411.5248 0.0848 -1.0000 -1.0000 4700910 1593726412.20 151.4455 60.0001 32.0000 1.9439 1.9461 410.9600 411.5159 0.0849 -1.0000 -1.0000 4700989 1593726412.30 151.4940 60.0001 32.0000 1.9440 1.9461 411.0679 411.6241 0.0849 -1.0000 -1.0000 4701207 1593726412.40 151.4940 60.0001 32.0000 1.9441 1.9463 411.0230 411.5796 0.0849 -1.0000 -1.0000 4701270 1593726412.50 151.4940 60.0001 32.0000 1.9444 1.9465 411.1050 411.6603 0.0848 -1.0000 -1.0000 4701348 1593726412.60 151.4940 60.0001 32.0000 1.9439 1.9461 411.0577 411.6142 0.0849 -1.0000 -1.0000 4701410 1593726412.70 151.4940 60.0001 32.0000 1.9445 1.9466 411.0889 411.6450 0.0849 -1.0000 -1.0000 4701473 1593726412.80 151.4940 60.0001 32.0000 1.9438 1.9460 411.0323 411.5884 0.0849 -1.0000 -1.0000 4701723 1593726412.90 151.5445 60.0001 32.0000 1.9444 1.9465 411.0198 411.5753 0.0847 -1.0000 -1.0000 4701785 1593726413.00 151.5445 60.0001 32.0000 1.9436 1.9458 411.0313 411.5868 0.0848 -1.0000 -1.0000 4701848 1593726413.10 151.5445 60.0001 32.0000 1.9446 1.9468 411.0112 411.5669 0.0848 -1.0000 -1.0000 4701926 1593726413.20 151.5445 60.0001 32.0000 1.9445 1.9467 411.0464 411.6020 0.0848 -1.0000 -1.0000 4701988 1593726413.30 151.5445 60.0001 32.0000 1.9443 1.9464 411.0404 411.5958 0.0848 -1.0000 -1.0000 4702207 1593726413.40 151.5210 60.0001 32.0000 1.9447 1.9469 411.0039 411.5585 0.0847 -1.0000 -1.0000 4702285 1593726413.50 151.5110 60.0001 32.0000 1.9445 1.9467 411.0538 411.6102 0.0850 -1.0000 -1.0000 4702348 1593726413.60 151.5110 60.0001 32.0000 1.9444 1.9466 410.9447 411.4999 0.0847 -1.0000 -1.0000 4702410 1593726413.70 151.5110 60.0001 32.0000 1.9446 1.9467 411.1235 411.6782 0.0846 -1.0000 -1.0000 4702488 1593726413.80 151.5110 60.0001 32.0000 1.9436 1.9457 411.0553 411.6092 0.0846 -1.0000 -1.0000 4702551 1593726413.90 151.5110 60.0001 32.0000 1.9446 1.9468 411.0391 411.5939 0.0846 -1.0000 -1.0000 4702738 1593726414.00 151.4679 60.0001 32.0000 1.9444 1.9466 411.0631 411.6179 0.0847 -1.0000 -1.0000 4702801 1593726414.10 151.4679 60.0001 32.0000 1.9445 1.9466 411.1041 411.6603 0.0849 -1.0000 -1.0000 4702863 1593726414.20 151.4679 60.0001 32.0000 1.9443 1.9465 411.1163 411.6726 0.0848 -1.0000 -1.0000 4702941 1593726414.30 151.4679 60.0001 32.0000 1.9437 1.9458 411.0976 411.6524 0.0847 -1.0000 -1.0000 4703004 1593726414.40 151.4679 60.0001 32.0000 1.9434 1.9456 411.0502 411.6051 0.0847 -1.0000 -1.0000 4703425 1593726414.50 151.5188 60.0001 32.0000 1.9444 1.9465 411.0764 411.6324 0.0849 -1.0000 -1.0000 4703504 1593726414.60 151.5222 60.0001 32.0000 1.9444 1.9466 411.0612 411.6161 0.0847 -1.0000 -1.0000 4703566 1593726414.70 151.5222 60.0001 32.0000 1.9450 1.9472 411.0552 411.6113 0.0849 -1.0000 -1.0000 4703629 1593726414.80 151.5222 60.0001 32.0000 1.9447 1.9469 411.1027 411.6583 0.0847 -1.0000 -1.0000 4703707 1593726414.90 151.5222 60.0001 32.0000 1.9447 1.9468 410.9646 411.5186 0.0846 -1.0000 -1.0000 4703769 1593726415.00 151.5271 60.0000 32.0000 1.9447 1.9469 411.0096 411.5646 0.0846 -1.0000 -1.0000 4703832 1593726415.10 151.4969 59.9994 32.0000 1.9449 1.9471 411.0944 411.6498 0.0849 -1.0000 -1.0000 4703894 1593726415.20 151.4969 59.9994 32.0000 1.9445 1.9467 411.1712 411.7277 0.0848 -1.0000 -1.0000 4703957 1593726415.30 151.4969 59.9994 32.0000 1.9444 1.9466 411.0868 411.6412 0.0846 -1.0000 -1.0000 4704035 1593726415.40 151.4969 59.9994 32.0000 1.9441 1.9463 411.0844 411.6391 0.0847 -1.0000 -1.0000 4704222 1593726415.50 151.4969 59.9994 32.0000 1.9447 1.9469 411.0154 411.5711 0.0848 -1.0000 -1.0000 4704285 1593726415.60 151.4958 59.9994 32.0000 1.9446 1.9468 410.9809 411.5366 0.0848 -1.0000 -1.0000 4704347 1593726415.70 151.4958 59.9994 32.0000 1.9435 1.9457 411.0616 411.6171 0.0848 -1.0000 -1.0000 4704410 1593726415.80 151.4958 59.9994 32.0000 1.9441 1.9463 411.0521 411.6065 0.0846 -1.0000 -1.0000 4704472 1593726415.90 151.4958 59.9994 32.0000 1.9436 1.9458 411.0465 411.6019 0.0848 -1.0000 -1.0000 4704722 1593726416.00 151.4958 59.9994 32.0000 1.9444 1.9466 411.0515 411.6076 0.0849 -1.0000 -1.0000 4704785 1593726416.10 151.4874 59.9994 32.0000 1.9444 1.9466 411.0959 411.6515 0.0847 -1.0000 -1.0000 4704847 1593726416.20 151.4538 59.9994 32.0000 1.9439 1.9460 411.0472 411.6027 0.0849 -1.0000 -1.0000 4704925 1593726416.30 151.4538 59.9994 32.0000 1.9439 1.9461 411.0876 411.6434 0.0848 -1.0000 -1.0000 4704988 1593726416.40 151.4538 59.9994 32.0000 1.9436 1.9458 411.0427 411.5987 0.0848 -1.0000 -1.0000 4705191 1593726416.50 151.4538 59.9994 32.0000 1.9442 1.9464 410.9755 411.5307 0.0848 -1.0000 -1.0000 4705269 1593726416.60 151.4538 59.9994 32.0000 1.9444 1.9466 410.9870 411.5443 0.0851 -1.0000 -1.0000 4705331 1593726416.70 151.4080 59.9994 32.0000 1.9435 1.9457 411.0405 411.5973 0.0849 -1.0000 -1.0000 4705394 1593726416.80 151.3991 59.9994 32.0000 1.9440 1.9462 411.0421 411.5975 0.0847 -1.0000 -1.0000 4705472 1593726416.90 151.3991 59.9994 32.0000 1.9434 1.9456 411.0088 411.5653 0.0849 -1.0000 -1.0000 4706253 1593726417.00 151.3991 59.9994 32.0000 1.9431 1.9453 411.0088 411.5636 0.0847 -1.0000 -1.0000 4706316 1593726417.10 151.3991 59.9994 32.0000 1.9433 1.9454 411.0243 411.5798 0.0848 -1.0000 -1.0000 4706378 1593726417.20 151.3991 59.9994 32.0000 1.9436 1.9457 411.0451 411.6014 0.0849 -1.0000 -1.0000 4706487 1593726417.30 151.4161 59.9994 32.0000 1.9437 1.9459 411.0040 411.5599 0.0849 -1.0000 -1.0000 4706550 1593726417.40 151.4161 59.9994 32.0000 1.9445 1.9467 411.0323 411.5887 0.0849 -1.0000 -1.0000 4706613 1593726417.50 151.4161 59.9994 32.0000 1.9440 1.9462 411.0153 411.5715 0.0849 -1.0000 -1.0000 4706675 1593726417.60 151.4161 59.9994 32.0000 1.9435 1.9457 411.0516 411.6083 0.0849 -1.0000 -1.0000 4706737 1593726417.70 151.4161 59.9994 32.0000 1.9438 1.9459 411.0717 411.6278 0.0849 -1.0000 -1.0000 4706816 1593726417.80 151.4498 59.9994 32.0000 1.9434 1.9455 411.0460 411.6018 0.0849 -1.0000 -1.0000 4706878 1593726417.90 151.4551 59.9994 32.0000 1.9440 1.9462 411.0013 411.5583 0.0850 -1.0000 -1.0000 4706956 1593726418.00 151.4551 59.9994 32.0000 1.9439 1.9461 411.0270 411.5832 0.0849 -1.0000 -1.0000 4707003 1593726418.10 151.4551 59.9994 32.0000 1.9441 1.9462 411.0342 411.5900 0.0848 -1.0000 -1.0000 4707065 1593726418.20 151.4551 59.9994 32.0000 1.9438 1.9459 410.9984 411.5543 0.0848 -1.0000 -1.0000 4707143 1593726418.30 151.4551 59.9994 32.0000 1.9439 1.9461 410.9915 411.5468 0.0847 -1.0000 -1.0000 4707206 1593726418.40 151.4995 59.9994 32.0000 1.9442 1.9463 411.0093 411.5650 0.0848 -1.0000 -1.0000 4707268 1593726418.50 151.4995 59.9994 32.0000 1.9440 1.9462 411.0627 411.6177 0.0847 -1.0000 -1.0000 4707456 1593726418.60 151.4995 59.9994 32.0000 1.9434 1.9456 411.0823 411.6378 0.0848 -1.0000 -1.0000 4707518 1593726418.70 151.4995 59.9994 32.0000 1.9441 1.9463 411.0295 411.5851 0.0848 -1.0000 -1.0000 4707581 1593726418.80 151.4995 59.9994 32.0000 1.9435 1.9457 411.0856 411.6425 0.0850 -1.0000 -1.0000 4707659 1593726418.90 151.4995 59.9994 32.0000 1.9439 1.9460 411.0376 411.5938 0.0849 -1.0000 -1.0000 4707721 1593726419.00 151.4995 59.9994 32.0000 1.9444 1.9466 411.0970 411.6529 0.0848 -1.0000 -1.0000 4707987 1593726419.10 151.4995 59.9994 32.0000 1.9437 1.9459 411.0576 411.6141 0.0849 -1.0000 -1.0000 4708065 1593726419.20 151.4995 59.9994 32.0000 1.9442 1.9463 411.0543 411.6112 0.0850 -1.0000 -1.0000 4708128 1593726419.30 151.4995 59.9994 32.0000 1.9442 1.9463 411.0545 411.6090 0.0847 -1.0000 -1.0000 4708190 1593726419.40 151.4995 59.9994 32.0000 1.9443 1.9464 411.0992 411.6550 0.0848 -1.0000 -1.0000 4708268 1593726419.50 151.4653 59.9994 32.0000 1.9443 1.9465 411.1114 411.6674 0.0849 -1.0000 -1.0000 4708706 1593726419.60 151.4653 59.9994 32.0000 1.9447 1.9469 411.0680 411.6241 0.0849 -1.0000 -1.0000 4708753 1593726419.70 151.4653 59.9994 32.0000 1.9446 1.9468 411.0708 411.6268 0.0848 -1.0000 -1.0000 4708831 1593726419.80 151.4653 59.9994 32.0000 1.9441 1.9463 411.0646 411.6199 0.0847 -1.0000 -1.0000 4708893 1593726419.90 151.4653 59.9994 32.0000 1.9442 1.9464 411.0251 411.5795 0.0846 -1.0000 -1.0000 4708971 1593726420.00 151.4579 59.9993 32.0000 1.9447 1.9469 411.0836 411.6394 0.0849 -1.0000 -1.0000 4709268 1593726420.10 151.4434 59.9991 32.0000 1.9444 1.9466 411.0783 411.6348 0.0849 -1.0000 -1.0000 4709330 1593726420.20 151.4434 59.9991 32.0000 1.9443 1.9465 411.1434 411.7001 0.0849 -1.0000 -1.0000 4709408 1593726420.30 151.4434 59.9991 32.0000 1.9445 1.9466 411.0965 411.6515 0.0848 -1.0000 -1.0000 4709471 1593726420.40 151.4434 59.9991 32.0000 1.9440 1.9461 411.1106 411.6661 0.0847 -1.0000 -1.0000 4709533 1593726420.50 151.4434 59.9991 32.0000 1.9437 1.9458 411.1433 411.6996 0.0849 -1.0000 -1.0000 4709612 1593726420.60 151.4861 59.9991 32.0000 1.9441 1.9463 411.0771 411.6337 0.0849 -1.0000 -1.0000 4709674 1593726420.70 151.4861 59.9991 32.0000 1.9442 1.9464 411.0716 411.6276 0.0848 -1.0000 -1.0000 4709737 1593726420.80 151.4861 59.9991 32.0000 1.9442 1.9463 411.1481 411.7038 0.0848 -1.0000 -1.0000 4709815 1593726420.90 151.4861 59.9991 32.0000 1.9443 1.9464 411.1163 411.6715 0.0847 -1.0000 -1.0000 4709877 1593726421.00 151.4861 59.9991 32.0000 1.9441 1.9462 411.1685 411.7247 0.0849 -1.0000 -1.0000 4709940 1593726421.10 151.4861 59.9991 32.0000 1.9440 1.9461 411.1177 411.6740 0.0849 -1.0000 -1.0000 4710236 1593726421.20 151.5044 59.9991 32.0000 1.9443 1.9465 411.0935 411.6505 0.0849 -1.0000 -1.0000 4710284 1593726421.30 151.5044 59.9991 32.0000 1.9440 1.9462 411.1079 411.6636 0.0848 -1.0000 -1.0000 4710361 1593726421.40 151.5044 59.9991 32.0000 1.9442 1.9464 411.1192 411.6754 0.0848 -1.0000 -1.0000 4710424 1593726421.50 151.5044 59.9991 32.0000 1.9443 1.9465 411.0970 411.6535 0.0849 -1.0000 -1.0000 4710486 1593726421.60 151.5044 59.9991 32.0000 1.9440 1.9461 411.1253 411.6816 0.0849 -1.0000 -1.0000 4710721 1593726421.70 151.4447 59.9991 32.0000 1.9438 1.9460 411.0976 411.6539 0.0849 -1.0000 -1.0000 4710783 1593726421.80 151.4285 59.9991 32.0000 1.9437 1.9458 411.0458 411.6015 0.0848 -1.0000 -1.0000 4710862 1593726421.90 151.4285 59.9991 32.0000 1.9431 1.9453 411.0531 411.6088 0.0848 -1.0000 -1.0000 4710924 1593726422.00 151.4285 59.9991 32.0000 1.9441 1.9463 411.0477 411.6040 0.0849 -1.0000 -1.0000 4710986 1593726422.10 151.4285 59.9991 32.0000 1.9439 1.9461 411.1137 411.6706 0.0849 -1.0000 -1.0000 4711049 1593726422.20 151.4285 59.9991 32.0000 1.9436 1.9457 410.9824 411.5380 0.0849 -1.0000 -1.0000 4711127 1593726422.30 151.3799 59.9991 32.0000 1.9434 1.9456 411.0312 411.5876 0.0849 -1.0000 -1.0000 4711189 1593726422.40 151.3799 59.9991 32.0000 1.9436 1.9457 411.0481 411.6048 0.0850 -1.0000 -1.0000 4711252 1593726422.50 151.3799 59.9991 32.0000 1.9433 1.9454 411.0302 411.5871 0.0851 -1.0000 -1.0000 4711330 1593726422.60 151.3799 59.9991 32.0000 1.9431 1.9453 411.0587 411.6152 0.0848 -1.0000 -1.0000 4711502 1593726422.70 151.3799 59.9991 32.0000 1.9433 1.9455 411.0814 411.6373 0.0849 -1.0000 -1.0000 4711564 1593726422.80 151.4524 59.9991 32.0000 1.9433 1.9455 411.0905 411.6474 0.0849 -1.0000 -1.0000 4711642 1593726422.90 151.4524 59.9991 32.0000 1.9435 1.9457 411.0481 411.6040 0.0849 -1.0000 -1.0000 4711705 1593726423.00 151.4524 59.9991 32.0000 1.9440 1.9462 411.1387 411.6956 0.0850 -1.0000 -1.0000 4711752 1593726423.10 151.4524 59.9991 32.0000 1.9439 1.9461 410.9767 411.5332 0.0849 -1.0000 -1.0000 4711955 1593726423.20 151.4524 59.9991 32.0000 1.9448 1.9469 411.0021 411.5584 0.0849 -1.0000 -1.0000 4712033 1593726423.30 151.4643 59.9991 32.0000 1.9439 1.9461 411.0899 411.6463 0.0849 -1.0000 -1.0000 4712080 1593726423.40 151.5002 59.9991 32.0000 1.9440 1.9462 411.1467 411.7021 0.0847 -1.0000 -1.0000 4712158 1593726423.50 151.5002 59.9991 32.0000 1.9435 1.9456 411.0858 411.6415 0.0849 -1.0000 -1.0000 4712220 1593726423.60 151.5002 59.9991 32.0000 1.9445 1.9467 411.0608 411.6170 0.0848 -1.0000 -1.0000 4712471 1593726423.70 151.5002 59.9991 32.0000 1.9447 1.9469 411.0917 411.6467 0.0847 -1.0000 -1.0000 4712549 1593726423.80 151.5002 59.9991 32.0000 1.9445 1.9467 411.0579 411.6134 0.0848 -1.0000 -1.0000 4712611 1593726423.90 151.5017 59.9991 32.0000 1.9448 1.9469 411.0591 411.6143 0.0848 -1.0000 -1.0000 4712689 1593726424.00 151.5085 59.9991 32.0000 1.9450 1.9472 411.0936 411.6497 0.0849 -1.0000 -1.0000 4712752 1593726424.10 151.5085 59.9991 32.0000 1.9448 1.9469 411.1115 411.6675 0.0848 -1.0000 -1.0000 4712814 1593726424.20 151.5085 59.9991 32.0000 1.9437 1.9459 411.0860 411.6436 0.0850 -1.0000 -1.0000 4713001 1593726424.30 151.5085 59.9991 32.0000 1.9445 1.9466 411.0711 411.6270 0.0848 -1.0000 -1.0000 4713064 1593726424.40 151.5085 59.9991 32.0000 1.9453 1.9475 411.1064 411.6618 0.0847 -1.0000 -1.0000 4713126 1593726424.50 151.5478 59.9991 32.0000 1.9447 1.9469 411.1011 411.6584 0.0850 -1.0000 -1.0000 4713189 1593726424.60 151.5478 59.9991 32.0000 1.9450 1.9471 411.1485 411.7038 0.0847 -1.0000 -1.0000 4713251 1593726424.70 151.5478 59.9991 32.0000 1.9452 1.9473 411.1255 411.6809 0.0848 -1.0000 -1.0000 4713736 1593726424.80 151.5478 59.9991 32.0000 1.9441 1.9462 411.0929 411.6476 0.0847 -1.0000 -1.0000 4713798 1593726424.90 151.5478 59.9991 32.0000 1.9444 1.9466 411.1157 411.6717 0.0848 -1.0000 -1.0000 4713861 1593726425.00 151.5469 59.9993 32.0000 1.9447 1.9468 411.0794 411.6352 0.0848 -1.0000 -1.0000 4713923 1593726425.10 151.5464 59.9994 32.0000 1.9453 1.9474 411.0675 411.6228 0.0847 -1.0000 -1.0000 4714001 1593726425.20 151.5464 59.9994 32.0000 1.9447 1.9469 411.1556 411.7112 0.0848 -1.0000 -1.0000 4714236 1593726425.30 151.5464 59.9994 32.0000 1.9446 1.9468 411.0819 411.6374 0.0847 -1.0000 -1.0000 4714298 1593726425.40 151.5464 59.9994 32.0000 1.9445 1.9467 411.1213 411.6769 0.0848 -1.0000 -1.0000 4714361 1593726425.50 151.5464 59.9994 32.0000 1.9445 1.9467 411.1298 411.6845 0.0846 -1.0000 -1.0000 4714423 1593726425.60 151.5137 59.9994 32.0000 1.9446 1.9467 411.1263 411.6822 0.0849 -1.0000 -1.0000 4714486 1593726425.70 151.5137 59.9994 32.0000 1.9446 1.9468 411.1447 411.6998 0.0847 -1.0000 -1.0000 4714736 1593726425.80 151.5137 59.9994 32.0000 1.9446 1.9468 411.1652 411.7206 0.0848 -1.0000 -1.0000 4714798 1593726425.90 151.5137 59.9994 32.0000 1.9442 1.9464 411.0803 411.6361 0.0848 -1.0000 -1.0000 4714876 1593726426.00 151.5137 59.9994 32.0000 1.9442 1.9464 411.1569 411.7135 0.0849 -1.0000 -1.0000 4714938 1593726426.10 151.5018 59.9994 32.0000 1.9443 1.9464 411.1024 411.6591 0.0849 -1.0000 -1.0000 4715001 1593726426.20 151.5008 59.9994 32.0000 1.9443 1.9465 411.0918 411.6479 0.0848 -1.0000 -1.0000 4715204 1593726426.30 151.5008 59.9994 32.0000 1.9444 1.9466 411.0939 411.6483 0.0847 -1.0000 -1.0000 4715267 1593726426.40 151.5008 59.9994 32.0000 1.9440 1.9461 411.0921 411.6484 0.0848 -1.0000 -1.0000 4715329 1593726426.50 151.5008 59.9994 32.0000 1.9438 1.9459 411.0964 411.6526 0.0849 -1.0000 -1.0000 4715391 1593726426.60 151.5008 59.9994 32.0000 1.9445 1.9467 411.2143 411.7713 0.0849 -1.0000 -1.0000 4715454 1593726426.70 151.5023 59.9994 32.0000 1.9439 1.9461 411.1714 411.7272 0.0847 -1.0000 -1.0000 4716032 1593726426.80 151.5133 59.9994 32.0000 1.9441 1.9462 411.0561 411.6122 0.0849 -1.0000 -1.0000 4716110 1593726426.90 151.5133 59.9994 32.0000 1.9438 1.9460 411.0322 411.5885 0.0849 -1.0000 -1.0000 4716173 1593726427.00 151.5133 59.9994 32.0000 1.9443 1.9464 411.0158 411.5714 0.0847 -1.0000 -1.0000 4716235 1593726427.10 151.5133 59.9994 32.0000 1.9444 1.9466 411.1112 411.6672 0.0849 -1.0000 -1.0000 4716313 1593726427.20 151.5133 59.9994 32.0000 1.9440 1.9462 411.1279 411.6841 0.0849 -1.0000 -1.0000 4716376 1593726427.30 151.4348 59.9994 32.0000 1.9434 1.9455 411.0376 411.5942 0.0849 -1.0000 -1.0000 4716454 1593726427.40 151.4348 59.9994 32.0000 1.9436 1.9458 410.9632 411.5200 0.0850 -1.0000 -1.0000 4716532 1593726427.50 151.4348 59.9994 32.0000 1.9436 1.9457 410.9850 411.5413 0.0849 -1.0000 -1.0000 4716595 1593726427.60 151.4348 59.9994 32.0000 1.9431 1.9453 411.1820 411.7390 0.0850 -1.0000 -1.0000 4716657 1593726427.70 151.4348 59.9994 32.0000 1.9439 1.9461 411.1105 411.6674 0.0849 -1.0000 -1.0000 4716720 1593726427.80 151.5033 59.9994 32.0000 1.9449 1.9471 411.0969 411.6530 0.0849 -1.0000 -1.0000 4716782 1593726427.90 151.5466 59.9994 32.0000 1.9453 1.9475 411.0639 411.6200 0.0848 -1.0000 -1.0000 4716860 1593726428.00 151.5466 59.9994 32.0000 1.9439 1.9461 411.1126 411.6694 0.0850 -1.0000 -1.0000 4716922 1593726428.10 151.5466 59.9994 32.0000 1.9443 1.9464 411.1318 411.6873 0.0848 -1.0000 -1.0000 4716985 1593726428.20 151.5466 59.9994 32.0000 1.9445 1.9467 411.1403 411.6963 0.0848 -1.0000 -1.0000 4717063 1593726428.30 151.5466 59.9994 32.0000 1.9445 1.9467 411.0644 411.6207 0.0849 -1.0000 -1.0000 4717125 1593726428.40 151.5266 59.9994 32.0000 1.9446 1.9468 411.1600 411.7158 0.0848 -1.0000 -1.0000 4717188 1593726428.50 151.5266 59.9994 32.0000 1.9439 1.9461 411.1209 411.6763 0.0848 -1.0000 -1.0000 4717266 1593726428.60 151.5266 59.9994 32.0000 1.9447 1.9469 411.1704 411.7277 0.0851 -1.0000 -1.0000 4717329 1593726428.70 151.5266 59.9994 32.0000 1.9445 1.9466 411.1693 411.7263 0.0850 -1.0000 -1.0000 4717500 1593726428.80 151.5266 59.9994 32.0000 1.9446 1.9468 411.1294 411.6859 0.0848 -1.0000 -1.0000 4717578 1593726428.90 151.5266 59.9994 32.0000 1.9444 1.9466 411.1181 411.6750 0.0850 -1.0000 -1.0000 4717641 1593726429.00 151.5212 59.9994 32.0000 1.9438 1.9460 411.1563 411.7130 0.0849 -1.0000 -1.0000 4717703 1593726429.10 151.5202 59.9994 32.0000 1.9446 1.9467 411.0732 411.6295 0.0849 -1.0000 -1.0000 4717766 1593726429.20 151.5202 59.9994 32.0000 1.9449 1.9471 411.1559 411.7116 0.0848 -1.0000 -1.0000 4717844 1593726429.30 151.5202 59.9994 32.0000 1.9442 1.9464 411.0834 411.6392 0.0848 -1.0000 -1.0000 4717969 1593726429.40 151.5202 59.9994 32.0000 1.9445 1.9466 411.1200 411.6752 0.0847 -1.0000 -1.0000 4718032 1593726429.50 151.5129 59.9995 32.0000 1.9444 1.9466 411.0784 411.6331 0.0847 -1.0000 -1.0000 4718094 1593726429.60 151.4917 59.9998 32.0000 1.9445 1.9466 411.1255 411.6812 0.0848 -1.0000 -1.0000 4718157 1593726429.70 151.4917 59.9998 32.0000 1.9438 1.9459 411.1084 411.6641 0.0848 -1.0000 -1.0000 4718235 1593726429.80 151.4917 59.9998 32.0000 1.9443 1.9465 411.0858 411.6417 0.0848 -1.0000 -1.0000 4718703 1593726429.90 151.4917 59.9998 32.0000 1.9446 1.9468 411.0478 411.6034 0.0848 -1.0000 -1.0000 4718781 1593726430.00 151.4917 59.9998 32.0000 1.9447 1.9468 411.1412 411.6975 0.0849 -1.0000 -1.0000 4718844 1593726430.10 151.5058 59.9998 32.0000 1.9446 1.9467 411.1780 411.7338 0.0848 -1.0000 -1.0000 4718906 1593726430.20 151.5058 59.9998 32.0000 1.9448 1.9470 411.1981 411.7539 0.0848 -1.0000 -1.0000 4718984 1593726430.30 151.5058 59.9998 32.0000 1.9441 1.9462 411.1557 411.7109 0.0847 -1.0000 -1.0000 4719281 1593726430.40 151.5058 59.9998 32.0000 1.9449 1.9470 411.1417 411.6972 0.0848 -1.0000 -1.0000 4719344 1593726430.50 151.5058 59.9998 32.0000 1.9449 1.9470 411.1942 411.7506 0.0849 -1.0000 -1.0000 4719406 1593726430.60 151.4906 59.9998 32.0000 1.9455 1.9476 411.2257 411.7813 0.0847 -1.0000 -1.0000 4719469 1593726430.70 151.4822 59.9998 32.0000 1.9447 1.9469 411.2109 411.7671 0.0849 -1.0000 -1.0000 4719531 1593726430.80 151.4822 59.9998 32.0000 1.9447 1.9468 411.1639 411.7185 0.0846 -1.0000 -1.0000 4719719 1593726430.90 151.4822 59.9998 32.0000 1.9444 1.9466 411.1256 411.6814 0.0849 -1.0000 -1.0000 4719781 1593726431.00 151.4822 59.9998 32.0000 1.9440 1.9461 411.1246 411.6815 0.0850 -1.0000 -1.0000 4719844 1593726431.10 151.4822 59.9998 32.0000 1.9445 1.9467 411.1350 411.6911 0.0848 -1.0000 -1.0000 4719922 1593726431.20 151.4822 59.9998 32.0000 1.9440 1.9461 411.1199 411.6758 0.0848 -1.0000 -1.0000 4719984 1593726431.30 151.5460 59.9998 32.0000 1.9442 1.9463 411.1399 411.6955 0.0848 -1.0000 -1.0000 4720219 1593726431.40 151.5460 59.9998 32.0000 1.9439 1.9460 411.1632 411.7197 0.0848 -1.0000 -1.0000 4720297 1593726431.50 151.5460 59.9998 32.0000 1.9450 1.9472 411.2013 411.7570 0.0848 -1.0000 -1.0000 4720359 1593726431.60 151.5460 59.9998 32.0000 1.9444 1.9466 411.1991 411.7560 0.0849 -1.0000 -1.0000 4720422 1593726431.70 151.5460 59.9998 32.0000 1.9446 1.9467 411.0881 411.6440 0.0848 -1.0000 -1.0000 4720484 1593726431.80 151.4581 59.9998 32.0000 1.9446 1.9467 411.1171 411.6718 0.0846 -1.0000 -1.0000 4721218 1593726431.90 151.4581 59.9998 32.0000 1.9448 1.9470 411.0739 411.6299 0.0848 -1.0000 -1.0000 4721296 1593726432.00 151.4581 59.9998 32.0000 1.9438 1.9459 411.0579 411.6126 0.0846 -1.0000 -1.0000 4721359 1593726432.10 151.4581 59.9998 32.0000 1.9437 1.9459 411.0837 411.6390 0.0848 -1.0000 -1.0000 4721421 1593726432.20 151.4581 59.9998 32.0000 1.9444 1.9466 411.1334 411.6892 0.0848 -1.0000 -1.0000 4721484 1593726432.30 151.4464 59.9998 32.0000 1.9445 1.9467 411.1394 411.6956 0.0848 -1.0000 -1.0000 4721546 1593726432.40 151.4223 59.9998 32.0000 1.9436 1.9458 411.0663 411.6217 0.0847 -1.0000 -1.0000 4721609 1593726432.50 151.4223 59.9998 32.0000 1.9442 1.9463 411.1409 411.6975 0.0850 -1.0000 -1.0000 4721687 1593726432.60 151.4223 59.9998 32.0000 1.9441 1.9462 411.1486 411.7056 0.0849 -1.0000 -1.0000 4721749 1593726432.70 151.4223 59.9998 32.0000 1.9434 1.9456 411.1550 411.7114 0.0849 -1.0000 -1.0000 4721812 1593726432.80 151.4223 59.9998 32.0000 1.9439 1.9460 411.0284 411.5836 0.0848 -1.0000 -1.0000 4721890 1593726432.90 151.4728 59.9998 32.0000 1.9439 1.9461 411.1368 411.6934 0.0849 -1.0000 -1.0000 4721953 1593726433.00 151.4728 59.9998 32.0000 1.9439 1.9461 411.0881 411.6447 0.0849 -1.0000 -1.0000 4722015 1593726433.10 151.4728 59.9998 32.0000 1.9443 1.9465 411.1414 411.6981 0.0850 -1.0000 -1.0000 4722077 1593726433.20 151.4728 59.9998 32.0000 1.9445 1.9466 411.0862 411.6432 0.0850 -1.0000 -1.0000 4722156 1593726433.30 151.4728 59.9998 32.0000 1.9443 1.9465 411.1000 411.6564 0.0848 -1.0000 -1.0000 4722218 1593726433.40 151.4728 59.9998 32.0000 1.9438 1.9459 411.1089 411.6650 0.0849 -1.0000 -1.0000 4722281 1593726433.50 151.4232 59.9998 32.0000 1.9443 1.9465 411.1033 411.6599 0.0849 -1.0000 -1.0000 4722343 1593726433.60 151.4232 59.9998 32.0000 1.9432 1.9454 411.1340 411.6903 0.0849 -1.0000 -1.0000 4722405 1593726433.70 151.4232 59.9998 32.0000 1.9441 1.9463 411.0020 411.5574 0.0848 -1.0000 -1.0000 4722484 1593726433.80 151.4232 59.9998 32.0000 1.9442 1.9464 411.1154 411.6712 0.0848 -1.0000 -1.0000 4722703 1593726433.90 151.4232 59.9998 32.0000 1.9441 1.9463 411.0642 411.6203 0.0849 -1.0000 -1.0000 4722781 1593726434.00 151.4232 59.9998 32.0000 1.9440 1.9461 411.1543 411.7107 0.0849 -1.0000 -1.0000 4722843 1593726434.10 151.4232 59.9998 32.0000 1.9438 1.9460 411.0872 411.6433 0.0850 -1.0000 -1.0000 4722905 1593726434.20 151.4232 59.9998 32.0000 1.9437 1.9459 410.9864 411.5423 0.0847 -1.0000 -1.0000 4722983 1593726434.30 151.4232 59.9998 32.0000 1.9440 1.9462 411.0133 411.5692 0.0849 -1.0000 -1.0000 4723718 1593726434.40 151.4232 59.9998 32.0000 1.9436 1.9457 411.0857 411.6417 0.0848 -1.0000 -1.0000 4723780 1593726434.50 151.4232 59.9998 32.0000 1.9438 1.9459 411.0820 411.6375 0.0848 -1.0000 -1.0000 4723858 1593726434.60 151.4983 60.0000 32.0000 1.9437 1.9458 411.1246 411.6815 0.0850 -1.0000 -1.0000 4723921 1593726434.70 151.4983 60.0000 32.0000 1.9442 1.9463 411.0894 411.6464 0.0850 -1.0000 -1.0000 4723983 1593726434.80 151.4983 60.0000 32.0000 1.9434 1.9456 411.0739 411.6297 0.0848 -1.0000 -1.0000 4724046 1593726434.90 151.4983 60.0000 32.0000 1.9445 1.9466 411.0424 411.5990 0.0850 -1.0000 -1.0000 4724108 1593726435.00 151.4983 60.0000 32.0000 1.9433 1.9454 411.0973 411.6547 0.0851 -1.0000 -1.0000 4724171 1593726435.10 151.5065 60.0000 32.0000 1.9440 1.9461 411.0813 411.6380 0.0849 -1.0000 -1.0000 4724249 1593726435.20 151.5295 60.0000 32.0000 1.9440 1.9462 411.0766 411.6314 0.0847 -1.0000 -1.0000 4724311 1593726435.30 151.5295 60.0000 32.0000 1.9438 1.9460 411.0883 411.6448 0.0849 -1.0000 -1.0000 4724374 1593726435.40 151.5295 60.0000 32.0000 1.9448 1.9469 411.0905 411.6465 0.0849 -1.0000 -1.0000 4724733 1593726435.50 151.5295 60.0000 32.0000 1.9450 1.9471 411.1440 411.7003 0.0849 -1.0000 -1.0000 4724796 1593726435.60 151.5295 60.0000 32.0000 1.9441 1.9463 411.1683 411.7250 0.0850 -1.0000 -1.0000 4724858 1593726435.70 151.5120 60.0000 32.0000 1.9442 1.9464 411.0934 411.6491 0.0848 -1.0000 -1.0000 4724936 1593726435.80 151.5102 60.0000 32.0000 1.9444 1.9466 411.0944 411.6509 0.0849 -1.0000 -1.0000 4724999 1593726435.90 151.5102 60.0000 32.0000 1.9439 1.9460 411.1187 411.6753 0.0849 -1.0000 -1.0000 4725061 1593726436.00 151.5102 60.0000 32.0000 1.9440 1.9461 411.1262 411.6819 0.0848 -1.0000 -1.0000 4725124 1593726436.10 151.5102 60.0000 32.0000 1.9437 1.9459 411.1094 411.6659 0.0849 -1.0000 -1.0000 4725186 1593726436.20 151.5102 60.0000 32.0000 1.9441 1.9462 411.1155 411.6712 0.0848 -1.0000 -1.0000 4725264 1593726436.30 151.5102 60.0000 32.0000 1.9442 1.9464 411.0701 411.6261 0.0848 -1.0000 -1.0000 4725327 1593726436.40 151.5102 60.0000 32.0000 1.9444 1.9466 411.1287 411.6842 0.0848 -1.0000 -1.0000 4725467 1593726436.50 151.5102 60.0000 32.0000 1.9446 1.9468 411.1382 411.6938 0.0847 -1.0000 -1.0000 4725545 1593726436.60 151.5102 60.0000 32.0000 1.9446 1.9467 411.1431 411.6996 0.0849 -1.0000 -1.0000 4725608 1593726436.70 151.5102 60.0000 32.0000 1.9443 1.9465 411.1453 411.7016 0.0849 -1.0000 -1.0000 4725670 1593726436.80 151.5102 60.0000 32.0000 1.9442 1.9463 411.1292 411.6861 0.0850 -1.0000 -1.0000 4725733 1593726436.90 151.5393 60.0000 32.0000 1.9440 1.9462 411.0920 411.6470 0.0847 -1.0000 -1.0000 4726061 1593726437.00 151.5568 60.0000 32.0000 1.9445 1.9466 411.1286 411.6843 0.0849 -1.0000 -1.0000 4726124 1593726437.10 151.5568 60.0000 32.0000 1.9445 1.9467 411.0990 411.6552 0.0848 -1.0000 -1.0000 4726202 1593726437.20 151.5568 60.0000 32.0000 1.9445 1.9466 411.0994 411.6550 0.0848 -1.0000 -1.0000 4726264 1593726437.30 151.5568 60.0000 32.0000 1.9446 1.9468 411.1317 411.6865 0.0847 -1.0000 -1.0000 4726327 1593726437.40 151.5568 60.0000 32.0000 1.9448 1.9469 411.1041 411.6595 0.0848 -1.0000 -1.0000 4726389 1593726437.50 151.5568 60.0000 32.0000 1.9442 1.9464 410.9912 411.5474 0.0849 -1.0000 -1.0000 4726452 1593726437.60 151.5568 60.0000 32.0000 1.9445 1.9467 411.1142 411.6703 0.0849 -1.0000 -1.0000 4726514 1593726437.70 151.5568 60.0000 32.0000 1.9448 1.9469 411.1319 411.6883 0.0848 -1.0000 -1.0000 4726592 1593726437.80 151.5568 60.0000 32.0000 1.9447 1.9469 411.1902 411.7456 0.0847 -1.0000 -1.0000 4726655 1593726437.90 151.5568 60.0000 32.0000 1.9444 1.9465 411.0963 411.6518 0.0847 -1.0000 -1.0000 4726733 1593726438.00 151.5568 60.0000 32.0000 1.9444 1.9466 411.2044 411.7602 0.0849 -1.0000 -1.0000 4727217 1593726438.10 151.5574 60.0000 32.0000 1.9450 1.9472 411.2231 411.7794 0.0848 -1.0000 -1.0000 4727279 1593726438.20 151.5602 60.0000 32.0000 1.9451 1.9472 411.1361 411.6917 0.0848 -1.0000 -1.0000 4727357 1593726438.30 151.5602 60.0000 32.0000 1.9445 1.9467 411.1667 411.7226 0.0848 -1.0000 -1.0000 4727420 1593726438.40 151.5602 60.0000 32.0000 1.9448 1.9470 411.1464 411.7024 0.0848 -1.0000 -1.0000 4727482 1593726438.50 151.5602 60.0000 32.0000 1.9448 1.9469 411.1139 411.6697 0.0848 -1.0000 -1.0000 4727561 1593726438.60 151.5602 60.0000 32.0000 1.9444 1.9465 411.1036 411.6593 0.0848 -1.0000 -1.0000 4727623 1593726438.70 151.5099 60.0000 32.0000 1.9442 1.9464 411.1784 411.7336 0.0847 -1.0000 -1.0000 4727685 1593726438.80 151.5099 60.0000 32.0000 1.9449 1.9471 411.1082 411.6636 0.0847 -1.0000 -1.0000 4727748 1593726438.90 151.5099 60.0000 32.0000 1.9446 1.9468 411.1547 411.7107 0.0849 -1.0000 -1.0000 4727810 1593726439.00 151.5099 60.0000 32.0000 1.9441 1.9463 411.1663 411.7231 0.0849 -1.0000 -1.0000 4728248 1593726439.10 151.5099 60.0000 32.0000 1.9439 1.9461 411.0957 411.6519 0.0849 -1.0000 -1.0000 4728310 1593726439.20 151.5064 59.9997 32.0000 1.9445 1.9467 411.1333 411.6901 0.0850 -1.0000 -1.0000 4728388 1593726439.30 151.5049 59.9996 32.0000 1.9439 1.9460 411.1506 411.7069 0.0848 -1.0000 -1.0000 4728451 1593726439.40 151.5049 59.9996 32.0000 1.9441 1.9463 411.0473 411.6034 0.0848 -1.0000 -1.0000 4728529 1593726439.50 151.5049 59.9996 32.0000 1.9443 1.9465 411.1429 411.6989 0.0849 -1.0000 -1.0000 4728592 1593726439.60 151.5049 59.9996 32.0000 1.9443 1.9465 411.1153 411.6711 0.0847 -1.0000 -1.0000 4728654 1593726439.70 151.5049 59.9996 32.0000 1.9446 1.9468 411.1085 411.6652 0.0849 -1.0000 -1.0000 4728717 1593726439.80 151.5049 59.9996 32.0000 1.9445 1.9467 411.0954 411.6509 0.0848 -1.0000 -1.0000 4728779 1593726439.90 151.5049 59.9996 32.0000 1.9440 1.9462 411.0610 411.6170 0.0848 -1.0000 -1.0000 4728888 1593726440.00 151.5049 59.9996 32.0000 1.9442 1.9464 411.1371 411.6930 0.0848 -1.0000 -1.0000 4728951 1593726440.10 151.5049 59.9996 32.0000 1.9434 1.9455 411.0801 411.6357 0.0847 -1.0000 -1.0000 4729013 1593726440.20 151.5049 59.9996 32.0000 1.9441 1.9463 411.0266 411.5817 0.0847 -1.0000 -1.0000 4729076 1593726440.30 151.5049 59.9996 32.0000 1.9440 1.9461 411.1714 411.7267 0.0847 -1.0000 -1.0000 4729138 1593726440.40 151.5049 59.9996 32.0000 1.9448 1.9470 411.1269 411.6822 0.0848 -1.0000 -1.0000 4729201 1593726440.50 151.5144 59.9996 32.0000 1.9449 1.9470 411.1481 411.7038 0.0848 -1.0000 -1.0000 4729279 1593726440.60 151.5144 59.9996 32.0000 1.9449 1.9471 411.1044 411.6605 0.0848 -1.0000 -1.0000 4729341 1593726440.70 151.5144 59.9996 32.0000 1.9434 1.9456 411.0987 411.6545 0.0848 -1.0000 -1.0000 4729404 1593726440.80 151.5144 59.9996 32.0000 1.9437 1.9459 411.1394 411.6949 0.0847 -1.0000 -1.0000 4729482 1593726440.90 151.5144 59.9996 32.0000 1.9439 1.9460 410.9747 411.5285 0.0846 -1.0000 -1.0000 4729544 1593726441.00 151.5144 59.9996 32.0000 1.9433 1.9454 411.0697 411.6257 0.0848 -1.0000 -1.0000 4729607 1593726441.10 151.5144 59.9996 32.0000 1.9442 1.9464 411.0253 411.5816 0.0850 -1.0000 -1.0000 4729669 1593726441.20 151.5144 59.9996 32.0000 1.9440 1.9462 411.0379 411.5947 0.0849 -1.0000 -1.0000 4729732 1593726441.30 151.5144 59.9996 32.0000 1.9442 1.9464 411.0572 411.6143 0.0851 -1.0000 -1.0000 4729794 1593726441.40 151.5144 59.9996 32.0000 1.9439 1.9460 411.0291 411.5861 0.0849 -1.0000 -1.0000 4729872 1593726441.50 151.5144 59.9996 32.0000 1.9445 1.9467 411.0867 411.6423 0.0848 -1.0000 -1.0000 4729935 1593726441.60 151.5144 59.9996 32.0000 1.9447 1.9469 411.1425 411.6993 0.0850 -1.0000 -1.0000 4730466 1593726441.70 151.5144 59.9996 32.0000 1.9445 1.9467 411.1068 411.6626 0.0848 -1.0000 -1.0000 4730544 1593726441.80 151.5144 59.9996 32.0000 1.9442 1.9463 411.1821 411.7382 0.0848 -1.0000 -1.0000 4730607 1593726441.90 151.5144 59.9996 32.0000 1.9445 1.9467 411.0297 411.5851 0.0847 -1.0000 -1.0000 4730685 1593726442.00 151.5144 59.9996 32.0000 1.9440 1.9462 411.0479 411.6034 0.0848 -1.0000 -1.0000 4730748 1593726442.10 151.5144 59.9996 32.0000 1.9445 1.9467 411.1633 411.7195 0.0849 -1.0000 -1.0000 4730810 1593726442.20 151.5144 59.9996 32.0000 1.9443 1.9464 411.0847 411.6413 0.0850 -1.0000 -1.0000 4730872 1593726442.30 151.5162 59.9996 32.0000 1.9447 1.9469 411.1056 411.6629 0.0850 -1.0000 -1.0000 4730935 1593726442.40 151.5162 59.9996 32.0000 1.9447 1.9469 411.1652 411.7206 0.0847 -1.0000 -1.0000 4730997 1593726442.50 151.5162 59.9996 32.0000 1.9446 1.9468 411.1961 411.7517 0.0849 -1.0000 -1.0000 4731075 1593726442.60 151.5162 59.9996 32.0000 1.9442 1.9464 411.0485 411.6048 0.0849 -1.0000 -1.0000 4731247 1593726442.70 151.5162 59.9996 32.0000 1.9441 1.9462 411.0998 411.6558 0.0848 -1.0000 -1.0000 4731310 1593726442.80 151.5296 59.9996 32.0000 1.9447 1.9468 411.0955 411.6507 0.0846 -1.0000 -1.0000 4731388 1593726442.90 151.5604 59.9996 32.0000 1.9440 1.9462 411.0952 411.6521 0.0849 -1.0000 -1.0000 4731450 1593726443.00 151.5624 59.9996 32.0000 1.9444 1.9466 411.1292 411.6845 0.0847 -1.0000 -1.0000 4731513 1593726443.10 151.5624 59.9996 32.0000 1.9447 1.9468 411.1367 411.6918 0.0847 -1.0000 -1.0000 4731747 1593726443.20 151.5624 59.9996 32.0000 1.9446 1.9468 411.1269 411.6827 0.0848 -1.0000 -1.0000 4731810 1593726443.30 151.5601 59.9996 32.0000 1.9442 1.9464 411.0993 411.6548 0.0847 -1.0000 -1.0000 4731872 1593726443.40 151.4788 59.9996 32.0000 1.9442 1.9463 411.1004 411.6550 0.0847 -1.0000 -1.0000 4731950 1593726443.50 151.4788 59.9996 32.0000 1.9448 1.9469 411.1276 411.6825 0.0847 -1.0000 -1.0000 4732013 1593726443.60 151.4788 59.9996 32.0000 1.9448 1.9470 411.1141 411.6706 0.0849 -1.0000 -1.0000 4732232 1593726443.70 151.4788 59.9996 32.0000 1.9440 1.9462 411.1165 411.6718 0.0846 -1.0000 -1.0000 4732310 1593726443.80 151.4788 59.9996 32.0000 1.9445 1.9467 411.0064 411.5607 0.0846 -1.0000 -1.0000 4732372 1593726443.90 151.5228 59.9996 32.0000 1.9446 1.9467 411.1538 411.7099 0.0849 -1.0000 -1.0000 4732450 1593726444.00 151.5336 59.9996 32.0000 1.9448 1.9470 411.0552 411.6115 0.0849 -1.0000 -1.0000 4732513 1593726444.10 151.5336 59.9996 32.0000 1.9445 1.9467 411.1429 411.6993 0.0849 -1.0000 -1.0000 4733231 1593726444.20 151.5336 59.9996 32.0000 1.9451 1.9473 411.1594 411.7150 0.0848 -1.0000 -1.0000 4733294 1593726444.30 151.5336 59.9996 32.0000 1.9444 1.9466 411.1517 411.7080 0.0849 -1.0000 -1.0000 4733356 1593726444.40 151.5343 59.9996 32.0000 1.9449 1.9471 411.2205 411.7764 0.0848 -1.0000 -1.0000 4733419 1593726444.50 151.5410 59.9996 32.0000 1.9450 1.9472 411.1490 411.7050 0.0848 -1.0000 -1.0000 4733497 1593726444.60 151.5410 59.9996 32.0000 1.9452 1.9473 411.1613 411.7169 0.0847 -1.0000 -1.0000 4733559 1593726444.70 151.5410 59.9996 32.0000 1.9450 1.9472 411.2298 411.7849 0.0847 -1.0000 -1.0000 4733622 1593726444.80 151.5410 59.9996 32.0000 1.9443 1.9464 411.1970 411.7534 0.0849 -1.0000 -1.0000 4733700 1593726444.90 151.5410 59.9996 32.0000 1.9447 1.9468 411.1713 411.7272 0.0848 -1.0000 -1.0000 4733762 1593726445.00 151.5410 59.9996 32.0000 1.9445 1.9467 411.1738 411.7295 0.0848 -1.0000 -1.0000 4733825 1593726445.10 151.5410 59.9996 32.0000 1.9442 1.9464 411.1534 411.7091 0.0848 -1.0000 -1.0000 4733887 1593726445.20 151.5410 59.9996 32.0000 1.9445 1.9466 411.1298 411.6854 0.0848 -1.0000 -1.0000 4733966 1593726445.30 151.5410 59.9996 32.0000 1.9443 1.9465 411.1298 411.6858 0.0849 -1.0000 -1.0000 4734028 1593726445.40 151.5410 59.9996 32.0000 1.9448 1.9470 411.1739 411.7282 0.0846 -1.0000 -1.0000 4734090 1593726445.50 151.5326 59.9996 32.0000 1.9451 1.9472 411.0892 411.6452 0.0849 -1.0000 -1.0000 4734153 1593726445.60 151.5121 59.9999 32.0000 1.9444 1.9466 411.0876 411.6441 0.0849 -1.0000 -1.0000 4734215 1593726445.70 151.5121 59.9999 32.0000 1.9448 1.9470 411.1607 411.7180 0.0849 -1.0000 -1.0000 4734465 1593726445.80 151.5121 59.9999 32.0000 1.9444 1.9465 411.0954 411.6510 0.0848 -1.0000 -1.0000 4734512 1593726445.90 151.5121 59.9999 32.0000 1.9445 1.9466 411.1772 411.7336 0.0849 -1.0000 -1.0000 4734590 1593726446.00 151.5121 59.9999 32.0000 1.9447 1.9469 411.0763 411.6319 0.0848 -1.0000 -1.0000 4734653 1593726446.10 151.5121 59.9999 32.0000 1.9444 1.9466 411.1373 411.6927 0.0847 -1.0000 -1.0000 4734715 1593726446.20 151.5121 59.9999 32.0000 1.9442 1.9463 411.0951 411.6508 0.0848 -1.0000 -1.0000 4734996 1593726446.30 151.5121 59.9999 32.0000 1.9448 1.9469 411.1530 411.7081 0.0847 -1.0000 -1.0000 4735059 1593726446.40 151.5121 59.9999 32.0000 1.9445 1.9466 411.0911 411.6464 0.0848 -1.0000 -1.0000 4735121 1593726446.50 151.5121 59.9999 32.0000 1.9452 1.9473 411.0943 411.6501 0.0848 -1.0000 -1.0000 4735199 1593726446.60 151.5111 59.9999 32.0000 1.9441 1.9463 411.0958 411.6519 0.0849 -1.0000 -1.0000 4735262 1593726446.70 151.4858 59.9999 32.0000 1.9443 1.9465 411.1197 411.6753 0.0847 -1.0000 -1.0000 4735496 1593726446.80 151.4795 59.9999 32.0000 1.9446 1.9468 411.0490 411.6048 0.0848 -1.0000 -1.0000 4735559 1593726446.90 151.4795 59.9999 32.0000 1.9438 1.9459 411.1363 411.6917 0.0847 -1.0000 -1.0000 4735621 1593726447.00 151.4795 59.9999 32.0000 1.9442 1.9464 411.1590 411.7147 0.0848 -1.0000 -1.0000 4735684 1593726447.10 151.4795 59.9999 32.0000 1.9441 1.9462 411.1283 411.6833 0.0847 -1.0000 -1.0000 4735762 1593726447.20 151.4438 59.9999 32.0000 1.9431 1.9452 411.1323 411.6885 0.0849 -1.0000 -1.0000 4736074 1593726447.30 151.4438 59.9999 32.0000 1.9442 1.9463 411.1483 411.7041 0.0848 -1.0000 -1.0000 4736137 1593726447.40 151.4438 59.9999 32.0000 1.9438 1.9460 411.0983 411.6536 0.0847 -1.0000 -1.0000 4736215 1593726447.50 151.4438 59.9999 32.0000 1.9446 1.9467 411.0386 411.5936 0.0848 -1.0000 -1.0000 4736277 1593726447.60 151.4438 59.9999 32.0000 1.9448 1.9470 411.1453 411.7020 0.0849 -1.0000 -1.0000 4736340 1593726447.70 151.5656 59.9999 32.0000 1.9444 1.9466 411.1242 411.6804 0.0848 -1.0000 -1.0000 4736481 1593726447.80 151.5656 59.9999 32.0000 1.9444 1.9466 411.1508 411.7053 0.0847 -1.0000 -1.0000 4736527 1593726447.90 151.5656 59.9999 32.0000 1.9459 1.9481 411.2344 411.7900 0.0847 -1.0000 -1.0000 4736605 1593726448.00 151.5656 59.9999 32.0000 1.9452 1.9473 411.1701 411.7269 0.0848 -1.0000 -1.0000 4736668 1593726448.10 151.5656 59.9999 32.0000 1.9450 1.9472 411.1338 411.6891 0.0848 -1.0000 -1.0000 4736730 1593726448.20 151.5089 59.9999 32.0000 1.9444 1.9465 411.1826 411.7393 0.0849 -1.0000 -1.0000 4737496 1593726448.30 151.4967 59.9999 32.0000 1.9446 1.9467 411.0867 411.6415 0.0846 -1.0000 -1.0000 4737558 1593726448.40 151.4967 59.9999 32.0000 1.9439 1.9460 411.1174 411.6724 0.0848 -1.0000 -1.0000 4737621 1593726448.50 151.4967 59.9999 32.0000 1.9441 1.9463 411.1217 411.6773 0.0848 -1.0000 -1.0000 4737699 1593726448.60 151.4967 59.9999 32.0000 1.9439 1.9461 411.0688 411.6258 0.0849 -1.0000 -1.0000 4737761 1593726448.70 151.4967 59.9999 32.0000 1.9440 1.9462 411.1813 411.7366 0.0849 -1.0000 -1.0000 4737824 1593726448.80 151.5155 59.9999 32.0000 1.9442 1.9464 411.0516 411.6085 0.0849 -1.0000 -1.0000 4737886 1593726448.90 151.5155 59.9999 32.0000 1.9438 1.9459 411.1001 411.6558 0.0848 -1.0000 -1.0000 4737949 1593726449.00 151.5155 59.9999 32.0000 1.9443 1.9465 411.0917 411.6481 0.0848 -1.0000 -1.0000 4738011 1593726449.10 151.5155 59.9999 32.0000 1.9446 1.9468 411.1427 411.6983 0.0848 -1.0000 -1.0000 4738089 1593726449.20 151.5155 59.9999 32.0000 1.9446 1.9468 411.1274 411.6827 0.0847 -1.0000 -1.0000 4738152 1593726449.30 151.5155 59.9999 32.0000 1.9441 1.9463 411.1706 411.7273 0.0849 -1.0000 -1.0000 4738215 1593726449.40 151.5155 59.9999 32.0000 1.9442 1.9464 411.1513 411.7069 0.0848 -1.0000 -1.0000 4738293 1593726449.50 151.5155 59.9999 32.0000 1.9443 1.9464 411.1777 411.7346 0.0850 -1.0000 -1.0000 4738355 1593726449.60 151.5155 59.9999 32.0000 1.9446 1.9467 411.1338 411.6899 0.0848 -1.0000 -1.0000 4738418 1593726449.70 151.5155 59.9999 32.0000 1.9449 1.9470 411.1573 411.7133 0.0848 -1.0000 -1.0000 4738480 1593726449.80 151.5155 59.9999 32.0000 1.9440 1.9462 411.2106 411.7658 0.0847 -1.0000 -1.0000 4738543 1593726449.90 151.4945 59.9993 32.0000 1.9455 1.9476 411.1637 411.7187 0.0847 -1.0000 -1.0000 4738621 1593726450.00 151.4945 59.9993 32.0000 1.9439 1.9461 411.1644 411.7207 0.0850 -1.0000 -1.0000 4738683 1593726450.10 151.4945 59.9993 32.0000 1.9439 1.9461 411.1241 411.6800 0.0848 -1.0000 -1.0000 4738746 1593726450.20 151.4945 59.9993 32.0000 1.9446 1.9467 411.1021 411.6587 0.0849 -1.0000 -1.0000 4738824 1593726450.30 151.4945 59.9993 32.0000 1.9441 1.9463 411.1314 411.6872 0.0848 -1.0000 -1.0000 4739011 1593726450.40 151.4945 59.9993 32.0000 1.9445 1.9467 411.0923 411.6476 0.0847 -1.0000 -1.0000 4739073 1593726450.50 151.4656 59.9993 32.0000 1.9446 1.9467 411.0816 411.6362 0.0847 -1.0000 -1.0000 4739136 1593726450.60 151.4556 59.9993 32.0000 1.9443 1.9464 411.1276 411.6827 0.0846 -1.0000 -1.0000 4739198 1593726450.70 151.4556 59.9993 32.0000 1.9443 1.9465 411.1092 411.6646 0.0848 -1.0000 -1.0000 4739261 1593726450.80 151.4556 59.9993 32.0000 1.9439 1.9460 411.1283 411.6843 0.0848 -1.0000 -1.0000 4739745 1593726450.90 151.4556 59.9993 32.0000 1.9447 1.9469 411.0329 411.5875 0.0846 -1.0000 -1.0000 4739823 1593726451.00 151.4556 59.9993 32.0000 1.9441 1.9462 411.1268 411.6823 0.0849 -1.0000 -1.0000 4739886 1593726451.10 151.4556 59.9993 32.0000 1.9445 1.9466 411.0654 411.6202 0.0847 -1.0000 -1.0000 4739964 1593726451.20 151.4556 59.9993 32.0000 1.9436 1.9458 411.1127 411.6688 0.0849 -1.0000 -1.0000 4740027 1593726451.30 151.4556 59.9993 32.0000 1.9447 1.9469 411.0817 411.6380 0.0849 -1.0000 -1.0000 4740089 1593726451.40 151.4556 59.9993 32.0000 1.9437 1.9459 411.0520 411.6079 0.0849 -1.0000 -1.0000 4740152 1593726451.50 151.4556 59.9993 32.0000 1.9446 1.9468 411.1147 411.6714 0.0849 -1.0000 -1.0000 4740214 1593726451.60 151.5002 59.9993 32.0000 1.9444 1.9466 411.1518 411.7083 0.0849 -1.0000 -1.0000 4740276 1593726451.70 151.4804 59.9993 32.0000 1.9442 1.9464 411.0104 411.5654 0.0847 -1.0000 -1.0000 4740355 1593726451.80 151.4804 59.9993 32.0000 1.9441 1.9463 411.0774 411.6329 0.0848 -1.0000 -1.0000 4740480 1593726451.90 151.4804 59.9993 32.0000 1.9443 1.9464 411.0799 411.6359 0.0849 -1.0000 -1.0000 4740557 1593726452.00 151.4804 59.9993 32.0000 1.9442 1.9463 411.1321 411.6881 0.0848 -1.0000 -1.0000 4740620 1593726452.10 151.4804 59.9993 32.0000 1.9442 1.9464 411.1847 411.7408 0.0848 -1.0000 -1.0000 4740682 1593726452.20 151.4723 59.9993 32.0000 1.9442 1.9464 411.1478 411.7042 0.0849 -1.0000 -1.0000 4740745 1593726452.30 151.4710 59.9993 32.0000 1.9444 1.9466 411.1379 411.6937 0.0848 -1.0000 -1.0000 4740979 1593726452.40 151.4710 59.9993 32.0000 1.9440 1.9461 411.1261 411.6817 0.0848 -1.0000 -1.0000 4741042 1593726452.50 151.4710 59.9993 32.0000 1.9439 1.9461 411.0606 411.6164 0.0848 -1.0000 -1.0000 4741120 1593726452.60 151.4710 59.9993 32.0000 1.9450 1.9472 411.0555 411.6113 0.0848 -1.0000 -1.0000 4741182 1593726452.70 151.4710 59.9993 32.0000 1.9431 1.9452 411.1337 411.6891 0.0847 -1.0000 -1.0000 4741245 1593726452.80 151.5056 59.9993 32.0000 1.9440 1.9462 411.0486 411.6038 0.0848 -1.0000 -1.0000 4741307 1593726452.90 151.5056 59.9993 32.0000 1.9447 1.9468 411.2056 411.7608 0.0847 -1.0000 -1.0000 4741479 1593726453.00 151.5056 59.9993 32.0000 1.9444 1.9466 411.1048 411.6603 0.0847 -1.0000 -1.0000 4741542 1593726453.10 151.5056 59.9993 32.0000 1.9443 1.9464 411.1146 411.6700 0.0848 -1.0000 -1.0000 4741620 1593726453.20 151.5056 59.9993 32.0000 1.9444 1.9466 411.0865 411.6423 0.0848 -1.0000 -1.0000 4741682 1593726453.30 151.5056 59.9993 32.0000 1.9442 1.9464 411.0770 411.6323 0.0848 -1.0000 -1.0000 4741745 1593726453.40 151.5056 59.9993 32.0000 1.9441 1.9463 411.0927 411.6490 0.0849 -1.0000 -1.0000 4742245 1593726453.50 151.5056 59.9993 32.0000 1.9446 1.9468 411.0431 411.5994 0.0849 -1.0000 -1.0000 4742307 1593726453.60 151.5056 59.9993 32.0000 1.9449 1.9471 411.0986 411.6544 0.0848 -1.0000 -1.0000 4742370 1593726453.70 151.5056 59.9993 32.0000 1.9446 1.9468 411.0941 411.6493 0.0847 -1.0000 -1.0000 4742432 1593726453.80 151.5056 59.9993 32.0000 1.9442 1.9464 411.1210 411.6761 0.0847 -1.0000 -1.0000 4742526 1593726453.90 151.5287 59.9993 32.0000 1.9444 1.9465 411.0598 411.6141 0.0846 -1.0000 -1.0000 4742885 1593726454.00 151.5287 59.9993 32.0000 1.9449 1.9471 411.1027 411.6581 0.0848 -1.0000 -1.0000 4742948 1593726454.10 151.5287 59.9993 32.0000 1.9453 1.9475 411.1495 411.7051 0.0847 -1.0000 -1.0000 4743010 1593726454.20 151.5287 59.9993 32.0000 1.9450 1.9471 411.1043 411.6596 0.0848 -1.0000 -1.0000 4743073 1593726454.30 151.5287 59.9993 32.0000 1.9442 1.9464 411.1096 411.6652 0.0848 -1.0000 -1.0000 4743135 1593726454.40 151.5561 59.9993 32.0000 1.9446 1.9467 411.0754 411.6315 0.0849 -1.0000 -1.0000 4743213 1593726454.50 151.5607 59.9993 32.0000 1.9450 1.9471 411.1257 411.6813 0.0848 -1.0000 -1.0000 4743291 1593726454.60 151.5607 59.9993 32.0000 1.9448 1.9469 411.0802 411.6358 0.0848 -1.0000 -1.0000 4743354 1593726454.70 151.5607 59.9993 32.0000 1.9451 1.9473 411.1541 411.7095 0.0847 -1.0000 -1.0000 4743416 1593726454.80 151.5607 59.9993 32.0000 1.9448 1.9470 411.1887 411.7437 0.0846 -1.0000 -1.0000 4743494 1593726454.90 151.5618 59.9993 32.0000 1.9440 1.9461 411.0766 411.6314 0.0847 -1.0000 -1.0000 4743729 1593726455.00 151.5315 59.9996 32.0000 1.9445 1.9467 411.1403 411.6954 0.0847 -1.0000 -1.0000 4743791 1593726455.10 151.5315 59.9996 32.0000 1.9448 1.9469 411.0872 411.6418 0.0846 -1.0000 -1.0000 4743854 1593726455.20 151.5315 59.9996 32.0000 1.9450 1.9472 411.1405 411.6950 0.0846 -1.0000 -1.0000 4743916 1593726455.30 151.5315 59.9996 32.0000 1.9442 1.9463 411.2033 411.7588 0.0847 -1.0000 -1.0000 4743979 1593726455.40 151.5315 59.9996 32.0000 1.9442 1.9464 411.1079 411.6627 0.0846 -1.0000 -1.0000 4744057 1593726455.50 151.5215 59.9996 32.0000 1.9444 1.9466 411.1070 411.6618 0.0847 -1.0000 -1.0000 4744229 1593726455.60 151.5215 59.9996 32.0000 1.9448 1.9470 411.0686 411.6245 0.0849 -1.0000 -1.0000 4744291 1593726455.70 151.5215 59.9996 32.0000 1.9444 1.9465 411.0436 411.5995 0.0848 -1.0000 -1.0000 4744369 1593726455.80 151.5215 59.9996 32.0000 1.9438 1.9460 411.0796 411.6354 0.0848 -1.0000 -1.0000 4744432 1593726455.90 151.5215 59.9996 32.0000 1.9444 1.9466 411.1199 411.6758 0.0848 -1.0000 -1.0000 4744510 1593726456.00 151.5134 59.9996 32.0000 1.9445 1.9467 411.1174 411.6726 0.0848 -1.0000 -1.0000 4744729 1593726456.10 151.5051 59.9996 32.0000 1.9444 1.9466 411.1215 411.6776 0.0849 -1.0000 -1.0000 4744791 1593726456.20 151.5051 59.9996 32.0000 1.9442 1.9464 411.1625 411.7191 0.0849 -1.0000 -1.0000 4744869 1593726456.30 151.5051 59.9996 32.0000 1.9443 1.9465 411.1808 411.7361 0.0847 -1.0000 -1.0000 4744931 1593726456.40 151.5051 59.9996 32.0000 1.9445 1.9467 411.1227 411.6776 0.0847 -1.0000 -1.0000 4744994 1593726456.50 151.5051 59.9996 32.0000 1.9447 1.9469 411.1405 411.6962 0.0848 -1.0000 -1.0000 4745244 1593726456.60 151.4930 59.9996 32.0000 1.9448 1.9469 411.0747 411.6311 0.0849 -1.0000 -1.0000 4745306 1593726456.70 151.4930 59.9996 32.0000 1.9448 1.9470 411.0925 411.6481 0.0848 -1.0000 -1.0000 4745369 1593726456.80 151.4930 59.9996 32.0000 1.9443 1.9465 411.1118 411.6668 0.0847 -1.0000 -1.0000 4745431 1593726456.90 151.4930 59.9996 32.0000 1.9442 1.9463 411.2467 411.8033 0.0849 -1.0000 -1.0000 4745494 1593726457.00 151.4930 59.9996 32.0000 1.9447 1.9469 411.0528 411.6084 0.0847 -1.0000 -1.0000 4746072 1593726457.10 151.4930 59.9996 32.0000 1.9449 1.9470 411.1874 411.7426 0.0847 -1.0000 -1.0000 4746166 1593726457.20 151.4930 59.9996 32.0000 1.9445 1.9466 411.1470 411.7027 0.0848 -1.0000 -1.0000 4746228 1593726457.30 151.4930 59.9996 32.0000 1.9437 1.9458 411.0711 411.6270 0.0849 -1.0000 -1.0000 4746291 1593726457.40 151.4930 59.9996 32.0000 1.9442 1.9463 411.0762 411.6322 0.0848 -1.0000 -1.0000 4746369 1593726457.50 151.4930 59.9996 32.0000 1.9445 1.9466 411.0814 411.6365 0.0847 -1.0000 -1.0000 4746587 1593726457.60 151.4904 59.9996 32.0000 1.9453 1.9474 411.1039 411.6594 0.0847 -1.0000 -1.0000 4746650 1593726457.70 151.4750 59.9996 32.0000 1.9448 1.9470 411.1522 411.7075 0.0847 -1.0000 -1.0000 4746728 1593726457.80 151.4750 59.9996 32.0000 1.9446 1.9468 411.0695 411.6260 0.0849 -1.0000 -1.0000 4746791 1593726457.90 151.4750 59.9996 32.0000 1.9446 1.9468 411.1242 411.6793 0.0847 -1.0000 -1.0000 4746853 1593726458.00 151.4754 59.9996 32.0000 1.9452 1.9474 411.1316 411.6867 0.0847 -1.0000 -1.0000 4746915 1593726458.10 151.5148 59.9996 32.0000 1.9451 1.9473 411.2227 411.7784 0.0848 -1.0000 -1.0000 4746978 1593726458.20 151.5148 59.9996 32.0000 1.9451 1.9473 411.1028 411.6587 0.0849 -1.0000 -1.0000 4747056 1593726458.30 151.5148 59.9996 32.0000 1.9444 1.9466 411.1137 411.6691 0.0846 -1.0000 -1.0000 4747118 1593726458.40 151.5148 59.9996 32.0000 1.9450 1.9472 411.1940 411.7501 0.0848 -1.0000 -1.0000 4747181 1593726458.50 151.5148 59.9996 32.0000 1.9449 1.9471 411.2084 411.7639 0.0847 -1.0000 -1.0000 4747259 1593726458.60 151.5896 59.9996 32.0000 1.9452 1.9474 411.2107 411.7663 0.0848 -1.0000 -1.0000 4747322 1593726458.70 151.5836 59.9996 32.0000 1.9449 1.9471 411.1401 411.6956 0.0848 -1.0000 -1.0000 4747384 1593726458.80 151.5544 59.9996 32.0000 1.9449 1.9470 411.1612 411.7170 0.0848 -1.0000 -1.0000 4747446 1593726458.90 151.5544 59.9996 32.0000 1.9445 1.9467 411.1443 411.6994 0.0846 -1.0000 -1.0000 4747509 1593726459.00 151.5544 59.9996 32.0000 1.9448 1.9469 411.1725 411.7281 0.0848 -1.0000 -1.0000 4747571 1593726459.10 151.5544 59.9996 32.0000 1.9447 1.9469 411.1307 411.6868 0.0848 -1.0000 -1.0000 4747650 1593726459.20 151.5544 59.9996 32.0000 1.9447 1.9469 411.1141 411.6698 0.0848 -1.0000 -1.0000 4747712 1593726459.30 151.5740 59.9996 32.0000 1.9447 1.9469 411.1443 411.6983 0.0846 -1.0000 -1.0000 4747775 1593726459.40 151.5740 59.9996 32.0000 1.9446 1.9467 411.1340 411.6895 0.0848 -1.0000 -1.0000 4747853 1593726459.50 151.5740 59.9996 32.0000 1.9441 1.9463 411.1847 411.7401 0.0847 -1.0000 -1.0000 4747915 1593726459.60 151.5740 59.9996 32.0000 1.9449 1.9471 411.1512 411.7068 0.0847 -1.0000 -1.0000 4748540 1593726459.70 151.5740 59.9996 32.0000 1.9448 1.9470 411.1153 411.6704 0.0847 -1.0000 -1.0000 4748618 1593726459.80 151.5740 59.9996 32.0000 1.9446 1.9468 411.0464 411.6026 0.0849 -1.0000 -1.0000 4748681 1593726459.90 151.5740 59.9996 32.0000 1.9447 1.9468 411.0367 411.5910 0.0846 -1.0000 -1.0000 4748743 1593726460.00 151.5740 59.9996 32.0000 1.9444 1.9466 411.1870 411.7423 0.0848 -1.0000 -1.0000 4748806 1593726460.10 151.5740 59.9996 32.0000 1.9451 1.9473 411.1710 411.7266 0.0847 -1.0000 -1.0000 4748868 1593726460.20 151.5740 59.9996 32.0000 1.9450 1.9472 411.1042 411.6608 0.0848 -1.0000 -1.0000 4748946 1593726460.30 151.5740 59.9996 32.0000 1.9443 1.9464 411.1391 411.6944 0.0848 -1.0000 -1.0000 4749009 1593726460.40 151.5740 59.9996 32.0000 1.9450 1.9472 411.1360 411.6915 0.0847 -1.0000 -1.0000 4749071 1593726460.50 151.5860 59.9990 32.0000 1.9449 1.9471 411.0597 411.6153 0.0848 -1.0000 -1.0000 4749149 1593726460.60 151.5860 59.9990 32.0000 1.9447 1.9469 411.1287 411.6844 0.0848 -1.0000 -1.0000 4749259 1593726460.70 151.5860 59.9990 32.0000 1.9444 1.9465 411.1076 411.6635 0.0848 -1.0000 -1.0000 4749321 1593726460.80 151.5860 59.9990 32.0000 1.9455 1.9477 411.2020 411.7576 0.0848 -1.0000 -1.0000 4749399 1593726460.90 151.5860 59.9990 32.0000 1.9449 1.9471 411.1924 411.7479 0.0847 -1.0000 -1.0000 4749462 1593726461.00 151.6057 59.9990 32.0000 1.9449 1.9470 411.1594 411.7145 0.0847 -1.0000 -1.0000 4749524 1593726461.10 151.6057 59.9990 32.0000 1.9453 1.9474 411.2104 411.7653 0.0847 -1.0000 -1.0000 4749602 1593726461.20 151.6057 59.9990 32.0000 1.9450 1.9472 411.2203 411.7752 0.0846 -1.0000 -1.0000 4749727 1593726461.30 151.6057 59.9990 32.0000 1.9453 1.9475 411.1544 411.7101 0.0848 -1.0000 -1.0000 4749790 1593726461.40 151.6057 59.9990 32.0000 1.9448 1.9470 411.1814 411.7363 0.0846 -1.0000 -1.0000 4749868 1593726461.50 151.5509 59.9990 32.0000 1.9450 1.9471 411.1229 411.6773 0.0846 -1.0000 -1.0000 4749931 1593726461.60 151.5509 59.9990 32.0000 1.9449 1.9471 411.1379 411.6920 0.0846 -1.0000 -1.0000 4749993 1593726461.70 151.5509 59.9990 32.0000 1.9445 1.9466 411.1364 411.6925 0.0848 -1.0000 -1.0000 4750274 1593726461.80 151.5509 59.9990 32.0000 1.9450 1.9471 411.1562 411.7123 0.0849 -1.0000 -1.0000 4750352 1593726461.90 151.5509 59.9990 32.0000 1.9447 1.9469 411.1521 411.7074 0.0847 -1.0000 -1.0000 4750430 1593726462.00 151.5509 59.9990 32.0000 1.9444 1.9466 411.2312 411.7866 0.0847 -1.0000 -1.0000 4750493 1593726462.10 151.5690 59.9990 32.0000 1.9453 1.9475 411.1628 411.7181 0.0848 -1.0000 -1.0000 4750555 1593726462.20 151.5690 59.9990 32.0000 1.9451 1.9473 411.1744 411.7300 0.0848 -1.0000 -1.0000 4750790 1593726462.30 151.5690 59.9990 32.0000 1.9449 1.9470 411.1406 411.6961 0.0848 -1.0000 -1.0000 4750852 1593726462.40 151.5690 59.9990 32.0000 1.9448 1.9470 411.1060 411.6609 0.0846 -1.0000 -1.0000 4750914 1593726462.50 151.5690 59.9990 32.0000 1.9442 1.9463 411.1136 411.6688 0.0847 -1.0000 -1.0000 4750977 1593726462.60 151.5384 59.9990 32.0000 1.9446 1.9467 411.2094 411.7650 0.0848 -1.0000 -1.0000 4751039 1593726462.70 151.5302 59.9990 32.0000 1.9451 1.9473 411.2138 411.7689 0.0846 -1.0000 -1.0000 4751477 1593726462.80 151.5302 59.9990 32.0000 1.9441 1.9463 411.2189 411.7748 0.0848 -1.0000 -1.0000 4751539 1593726462.90 151.5302 59.9990 32.0000 1.9445 1.9467 411.1645 411.7195 0.0847 -1.0000 -1.0000 4751602 1593726463.00 151.5302 59.9990 32.0000 1.9448 1.9470 411.1969 411.7523 0.0847 -1.0000 -1.0000 4751664 1593726463.10 151.5302 59.9990 32.0000 1.9448 1.9470 411.1705 411.7263 0.0848 -1.0000 -1.0000 4751742 1593726463.20 151.5302 59.9990 32.0000 1.9441 1.9462 411.1245 411.6798 0.0847 -1.0000 -1.0000 4752024 1593726463.30 151.5302 59.9990 32.0000 1.9447 1.9469 411.2055 411.7604 0.0847 -1.0000 -1.0000 4752086 1593726463.40 151.5302 59.9990 32.0000 1.9448 1.9469 411.1571 411.7121 0.0847 -1.0000 -1.0000 4752164 1593726463.50 151.5510 59.9990 32.0000 1.9444 1.9465 411.1304 411.6852 0.0846 -1.0000 -1.0000 4752227 1593726463.60 151.5510 59.9990 32.0000 1.9440 1.9461 411.1187 411.6737 0.0847 -1.0000 -1.0000 4752289 1593726463.70 151.5510 59.9990 32.0000 1.9451 1.9472 411.1246 411.6800 0.0847 -1.0000 -1.0000 4752649 1593726463.80 151.5510 59.9990 32.0000 1.9448 1.9470 411.1878 411.7433 0.0846 -1.0000 -1.0000 4752711 1593726463.90 151.5554 59.9990 32.0000 1.9444 1.9466 411.1431 411.6974 0.0846 -1.0000 -1.0000 4752774 1593726464.00 151.5840 59.9990 32.0000 1.9444 1.9466 411.1241 411.6783 0.0845 -1.0000 -1.0000 4752836 1593726464.10 151.5840 59.9990 32.0000 1.9450 1.9472 411.1322 411.6869 0.0846 -1.0000 -1.0000 4752914 1593726464.20 151.5840 59.9990 32.0000 1.9450 1.9472 411.1607 411.7151 0.0846 -1.0000 -1.0000 4752976 1593726464.30 151.5520 59.9990 32.0000 1.9451 1.9473 411.0673 411.6215 0.0846 -1.0000 -1.0000 4753039 1593726464.40 151.5520 59.9990 32.0000 1.9452 1.9474 411.1296 411.6849 0.0847 -1.0000 -1.0000 4753101 1593726464.50 151.5520 59.9990 32.0000 1.9445 1.9466 411.1633 411.7182 0.0846 -1.0000 -1.0000 4753180 1593726464.60 151.5520 59.9990 32.0000 1.9445 1.9467 411.2310 411.7872 0.0848 -1.0000 -1.0000 4753242 1593726464.70 151.5520 59.9990 32.0000 1.9450 1.9471 411.1195 411.6745 0.0847 -1.0000 -1.0000 4753304 1593726464.80 151.5816 59.9993 32.0000 1.9449 1.9470 411.1463 411.7017 0.0848 -1.0000 -1.0000 4753492 1593726464.90 151.6025 59.9995 32.0000 1.9448 1.9470 411.1185 411.6732 0.0846 -1.0000 -1.0000 4753554 1593726465.00 151.6025 59.9995 32.0000 1.9443 1.9465 411.1742 411.7294 0.0847 -1.0000 -1.0000 4753617 1593726465.10 151.6025 59.9995 32.0000 1.9460 1.9482 411.1325 411.6878 0.0848 -1.0000 -1.0000 4753695 1593726465.20 151.6025 59.9995 32.0000 1.9449 1.9470 411.1218 411.6781 0.0849 -1.0000 -1.0000 4753757 1593726465.30 151.6025 59.9995 32.0000 1.9446 1.9468 411.0738 411.6292 0.0847 -1.0000 -1.0000 4754445 1593726465.40 151.5675 59.9995 32.0000 1.9442 1.9463 411.1572 411.7114 0.0846 -1.0000 -1.0000 4754523 1593726465.50 151.5675 59.9995 32.0000 1.9454 1.9476 411.1968 411.7521 0.0847 -1.0000 -1.0000 4754586 1593726465.60 151.5675 59.9995 32.0000 1.9451 1.9473 411.1256 411.6798 0.0846 -1.0000 -1.0000 4754648 1593726465.70 151.5675 59.9995 32.0000 1.9456 1.9478 411.1993 411.7543 0.0847 -1.0000 -1.0000 4754726 1593726465.80 151.5675 59.9995 32.0000 1.9447 1.9469 411.1698 411.7249 0.0847 -1.0000 -1.0000 4754788 1593726465.90 151.5486 59.9995 32.0000 1.9439 1.9461 411.1266 411.6815 0.0846 -1.0000 -1.0000 4754851 1593726466.00 151.5456 59.9995 32.0000 1.9444 1.9465 411.0843 411.6389 0.0847 -1.0000 -1.0000 4754929 1593726466.10 151.5456 59.9995 32.0000 1.9452 1.9474 411.1697 411.7245 0.0846 -1.0000 -1.0000 4754992 1593726466.20 151.5456 59.9995 32.0000 1.9449 1.9471 411.1506 411.7054 0.0846 -1.0000 -1.0000 4755054 1593726466.30 151.5456 59.9995 32.0000 1.9450 1.9472 411.1549 411.7108 0.0849 -1.0000 -1.0000 4755117 1593726466.40 151.5456 59.9995 32.0000 1.9456 1.9477 411.1275 411.6824 0.0847 -1.0000 -1.0000 4755179 1593726466.50 151.5456 59.9995 32.0000 1.9450 1.9472 411.1729 411.7283 0.0846 -1.0000 -1.0000 4755257 1593726466.60 151.5456 59.9995 32.0000 1.9443 1.9465 411.1475 411.7025 0.0848 -1.0000 -1.0000 4755320 1593726466.70 151.5456 59.9995 32.0000 1.9446 1.9468 411.0673 411.6221 0.0847 -1.0000 -1.0000 4755382 1593726466.80 151.5456 59.9995 32.0000 1.9441 1.9463 411.1347 411.6902 0.0848 -1.0000 -1.0000 4755460 1593726466.90 151.5456 59.9995 32.0000 1.9445 1.9466 411.1301 411.6856 0.0848 -1.0000 -1.0000 4755523 1593726467.00 151.5204 59.9995 32.0000 1.9442 1.9464 411.1019 411.6572 0.0847 -1.0000 -1.0000 4755585 1593726467.10 151.4917 59.9995 32.0000 1.9442 1.9464 411.0793 411.6348 0.0848 -1.0000 -1.0000 4755663 1593726467.20 151.4843 59.9995 32.0000 1.9436 1.9458 411.1584 411.7137 0.0847 -1.0000 -1.0000 4755726 1593726467.30 151.4843 59.9995 32.0000 1.9445 1.9467 411.1948 411.7507 0.0848 -1.0000 -1.0000 4755976 1593726467.40 151.4843 59.9995 32.0000 1.9444 1.9466 411.0507 411.6055 0.0847 -1.0000 -1.0000 4756054 1593726467.50 151.4843 59.9995 32.0000 1.9445 1.9467 411.1314 411.6871 0.0848 -1.0000 -1.0000 4756117 1593726467.60 151.4843 59.9995 32.0000 1.9448 1.9470 411.2308 411.7874 0.0849 -1.0000 -1.0000 4756179 1593726467.70 151.4843 59.9995 32.0000 1.9438 1.9460 411.1514 411.7064 0.0847 -1.0000 -1.0000 4756257 1593726467.80 151.4843 59.9995 32.0000 1.9448 1.9469 411.1377 411.6923 0.0846 -1.0000 -1.0000 4756476 1593726467.90 151.4843 59.9995 32.0000 1.9445 1.9467 411.1778 411.7317 0.0845 -1.0000 -1.0000 4756554 1593726468.00 151.4843 59.9995 32.0000 1.9446 1.9468 411.1792 411.7347 0.0847 -1.0000 -1.0000 4756616 1593726468.10 151.4960 59.9995 32.0000 1.9443 1.9464 411.1651 411.7205 0.0848 -1.0000 -1.0000 4756679 1593726468.20 151.5116 59.9995 32.0000 1.9443 1.9464 411.1128 411.6696 0.0849 -1.0000 -1.0000 4756741 1593726468.30 151.5116 59.9995 32.0000 1.9451 1.9472 411.1523 411.7072 0.0847 -1.0000 -1.0000 4756975 1593726468.40 151.5116 59.9995 32.0000 1.9447 1.9469 411.1363 411.6914 0.0847 -1.0000 -1.0000 4757038 1593726468.50 151.5116 59.9995 32.0000 1.9445 1.9467 411.1857 411.7405 0.0846 -1.0000 -1.0000 4757116 1593726468.60 151.5116 59.9995 32.0000 1.9442 1.9463 411.2167 411.7716 0.0847 -1.0000 -1.0000 4757179 1593726468.70 151.5677 59.9995 32.0000 1.9450 1.9471 411.1834 411.7393 0.0848 -1.0000 -1.0000 4757241 1593726468.80 151.5677 59.9995 32.0000 1.9451 1.9472 411.1910 411.7456 0.0846 -1.0000 -1.0000 4757475 1593726468.90 151.5677 59.9995 32.0000 1.9455 1.9477 411.1735 411.7283 0.0847 -1.0000 -1.0000 4757538 1593726469.00 151.5677 59.9995 32.0000 1.9451 1.9473 411.2336 411.7884 0.0846 -1.0000 -1.0000 4757600 1593726469.10 151.5677 59.9995 32.0000 1.9446 1.9468 411.2246 411.7808 0.0848 -1.0000 -1.0000 4757663 1593726469.20 151.5677 59.9995 32.0000 1.9453 1.9474 411.1858 411.7409 0.0847 -1.0000 -1.0000 4757741 1593726469.30 151.5677 59.9995 32.0000 1.9447 1.9469 411.1525 411.7070 0.0846 -1.0000 -1.0000 4758257 1593726469.40 151.4850 59.9995 32.0000 1.9443 1.9465 411.2130 411.7679 0.0846 -1.0000 -1.0000 4758335 1593726469.50 151.4850 59.9995 32.0000 1.9441 1.9463 411.1544 411.7089 0.0847 -1.0000 -1.0000 4758397 1593726469.60 151.4850 59.9995 32.0000 1.9443 1.9465 411.1746 411.7302 0.0848 -1.0000 -1.0000 4758460 1593726469.70 151.4850 59.9995 32.0000 1.9443 1.9465 411.2856 411.8402 0.0846 -1.0000 -1.0000 4758538 1593726469.80 151.4850 59.9995 32.0000 1.9436 1.9457 411.1687 411.7232 0.0846 -1.0000 -1.0000 4758600 1593726469.90 151.5264 59.9991 32.0000 1.9436 1.9458 411.1371 411.6917 0.0846 -1.0000 -1.0000 4758788 1593726470.00 151.5074 59.9990 32.0000 1.9443 1.9465 411.1681 411.7237 0.0849 -1.0000 -1.0000 4758850 1593726470.10 151.5074 59.9990 32.0000 1.9446 1.9467 411.2048 411.7615 0.0848 -1.0000 -1.0000 4758913 1593726470.20 151.5074 59.9990 32.0000 1.9445 1.9467 411.1699 411.7249 0.0847 -1.0000 -1.0000 4758975 1593726470.30 151.5074 59.9990 32.0000 1.9450 1.9472 411.2220 411.7782 0.0848 -1.0000 -1.0000 4759037 1593726470.40 151.5684 59.9990 32.0000 1.9446 1.9468 411.1938 411.7498 0.0849 -1.0000 -1.0000 4759537 1593726470.50 151.5684 59.9990 32.0000 1.9450 1.9471 411.2467 411.8016 0.0846 -1.0000 -1.0000 4759616 1593726470.60 151.5684 59.9990 32.0000 1.9448 1.9470 411.2403 411.7944 0.0846 -1.0000 -1.0000 4759678 1593726470.70 151.5684 59.9990 32.0000 1.9441 1.9463 411.2099 411.7643 0.0845 -1.0000 -1.0000 4759740 1593726470.80 151.5871 59.9990 32.0000 1.9448 1.9470 411.1982 411.7523 0.0846 -1.0000 -1.0000 4759803 1593726470.90 151.5700 59.9990 32.0000 1.9445 1.9466 411.2363 411.7918 0.0847 -1.0000 -1.0000 4759865 1593726471.00 151.5700 59.9990 32.0000 1.9449 1.9471 411.1764 411.7310 0.0846 -1.0000 -1.0000 4759928 1593726471.10 151.5700 59.9990 32.0000 1.9450 1.9472 411.1954 411.7502 0.0846 -1.0000 -1.0000 4800006 1593726471.20 151.5700 59.9990 32.0000 1.9444 1.9466 411.1983 411.7530 0.0846 -1.0000 -1.0000 4800068 1593726471.30 151.5700 59.9990 32.0000 1.9444 1.9465 411.1397 411.6950 0.0847 -1.0000 -1.0000 4800131 1593726471.40 151.5588 59.9990 32.0000 1.9449 1.9470 411.1520 411.7074 0.0848 -1.0000 -1.0000 4800209 1593726471.50 151.5588 59.9990 32.0000 1.9452 1.9473 411.2567 411.8123 0.0848 -1.0000 -1.0000 4800272 1593726471.60 151.5588 59.9990 32.0000 1.9452 1.9474 411.2477 411.8027 0.0846 -1.0000 -1.0000 4800334 1593726471.70 151.5588 59.9990 32.0000 1.9448 1.9470 411.2223 411.7771 0.0847 -1.0000 -1.0000 4800412 1593726471.80 151.5588 59.9990 32.0000 1.9452 1.9474 411.2012 411.7561 0.0846 -1.0000 -1.0000 4800475 1593726471.90 151.5461 59.9990 32.0000 1.9444 1.9465 411.1668 411.7214 0.0846 -1.0000 -1.0000 4800537 1593726472.00 151.5372 59.9990 32.0000 1.9442 1.9464 411.1959 411.7518 0.0849 -1.0000 -1.0000 4800600 1593726472.10 151.5372 59.9990 32.0000 1.9449 1.9471 411.0976 411.6541 0.0848 -1.0000 -1.0000 4800662 1593726472.20 151.5372 59.9990 32.0000 1.9442 1.9463 411.1028 411.6575 0.0847 -1.0000 -1.0000 4800740 1593726472.30 151.5372 59.9990 32.0000 1.9454 1.9476 411.2034 411.7589 0.0847 -1.0000 -1.0000 4800803 1593726472.40 151.5372 59.9990 32.0000 1.9442 1.9464 411.2029 411.7588 0.0848 -1.0000 -1.0000 4801240 1593726472.50 151.5614 59.9990 32.0000 1.9452 1.9474 411.1216 411.6766 0.0847 -1.0000 -1.0000 4801318 1593726472.60 151.5614 59.9990 32.0000 1.9447 1.9469 411.1047 411.6595 0.0847 -1.0000 -1.0000 4801381 1593726472.70 151.5614 59.9990 32.0000 1.9447 1.9469 411.1236 411.6785 0.0847 -1.0000 -1.0000 4801443 1593726472.80 151.5614 59.9990 32.0000 1.9440 1.9462 411.1448 411.7004 0.0848 -1.0000 -1.0000 4801506 1593726472.90 151.5614 59.9990 32.0000 1.9447 1.9468 411.2238 411.7788 0.0847 -1.0000 -1.0000 4801740 1593726473.00 151.5828 59.9990 32.0000 1.9444 1.9466 411.1865 411.7412 0.0846 -1.0000 -1.0000 4801803 1593726473.10 151.6022 59.9990 32.0000 1.9455 1.9477 411.1727 411.7282 0.0847 -1.0000 -1.0000 4801881 1593726473.20 151.6022 59.9990 32.0000 1.9462 1.9484 411.1586 411.7124 0.0844 -1.0000 -1.0000 4801943 1593726473.30 151.6022 59.9990 32.0000 1.9453 1.9475 411.1763 411.7306 0.0846 -1.0000 -1.0000 4802006 1593726473.40 151.6022 59.9990 32.0000 1.9452 1.9474 411.1739 411.7292 0.0847 -1.0000 -1.0000 4802943 1593726473.50 151.6022 59.9990 32.0000 1.9451 1.9473 411.1798 411.7345 0.0846 -1.0000 -1.0000 4803005 1593726473.60 151.6022 59.9990 32.0000 1.9452 1.9473 411.1066 411.6616 0.0847 -1.0000 -1.0000 4803068 1593726473.70 151.5505 59.9990 32.0000 1.9460 1.9482 411.1439 411.6981 0.0845 -1.0000 -1.0000 4803146 1593726473.80 151.5384 59.9990 32.0000 1.9444 1.9465 411.1853 411.7411 0.0849 -1.0000 -1.0000 4803208 1593726473.90 151.5384 59.9990 32.0000 1.9449 1.9470 411.1625 411.7180 0.0847 -1.0000 -1.0000 4803286 1593726474.00 151.5384 59.9990 32.0000 1.9449 1.9470 411.1042 411.6588 0.0846 -1.0000 -1.0000 4803349 1593726474.10 151.5384 59.9990 32.0000 1.9446 1.9468 411.1008 411.6553 0.0846 -1.0000 -1.0000 4803412 1593726474.20 151.5375 59.9990 32.0000 1.9452 1.9473 411.1312 411.6871 0.0847 -1.0000 -1.0000 4803474 1593726474.30 151.5279 59.9990 32.0000 1.9444 1.9465 411.1440 411.6984 0.0846 -1.0000 -1.0000 4803536 1593726474.40 151.5279 59.9990 32.0000 1.9449 1.9471 411.2072 411.7622 0.0847 -1.0000 -1.0000 4803599 1593726474.50 151.5279 59.9990 32.0000 1.9450 1.9472 411.1200 411.6750 0.0847 -1.0000 -1.0000 4803958 1593726474.60 151.5279 59.9990 32.0000 1.9444 1.9465 411.1573 411.7124 0.0847 -1.0000 -1.0000 4804021 1593726474.70 151.5279 59.9990 32.0000 1.9447 1.9468 411.1409 411.6954 0.0846 -1.0000 -1.0000 4804099 1593726474.80 151.5300 59.9991 32.0000 1.9445 1.9467 411.0940 411.6490 0.0847 -1.0000 -1.0000 4804161 1593726474.90 151.5300 59.9991 32.0000 1.9443 1.9464 411.1550 411.7109 0.0849 -1.0000 -1.0000 4804224 1593726475.00 151.5300 59.9991 32.0000 1.9448 1.9470 411.1380 411.6937 0.0848 -1.0000 -1.0000 4804286 1593726475.10 151.5300 59.9991 32.0000 1.9448 1.9470 411.0786 411.6338 0.0847 -1.0000 -1.0000 4804365 1593726475.20 151.5300 59.9991 32.0000 1.9449 1.9470 411.1001 411.6539 0.0845 -1.0000 -1.0000 4804427 1593726475.30 151.5300 59.9991 32.0000 1.9453 1.9474 411.0586 411.6136 0.0848 -1.0000 -1.0000 4804490 1593726475.40 151.5300 59.9991 32.0000 1.9444 1.9466 411.1452 411.7007 0.0847 -1.0000 -1.0000 4804568 1593726475.50 151.5300 59.9991 32.0000 1.9447 1.9469 411.1338 411.6889 0.0847 -1.0000 -1.0000 4804630 1593726475.60 151.5300 59.9991 32.0000 1.9442 1.9464 411.1379 411.6918 0.0844 -1.0000 -1.0000 4804693 1593726475.70 151.5300 59.9991 32.0000 1.9440 1.9462 411.0539 411.6096 0.0847 -1.0000 -1.0000 4804755 1593726475.80 151.5300 59.9991 32.0000 1.9436 1.9457 411.1042 411.6586 0.0846 -1.0000 -1.0000 4804818 1593726475.90 151.5251 59.9991 32.0000 1.9441 1.9462 411.1147 411.6698 0.0847 -1.0000 -1.0000 4804896 1593726476.00 151.4752 59.9991 32.0000 1.9443 1.9464 411.1090 411.6640 0.0847 -1.0000 -1.0000 4804958 1593726476.10 151.4752 59.9991 32.0000 1.9437 1.9458 411.0776 411.6326 0.0847 -1.0000 -1.0000 4805021 1593726476.20 151.4752 59.9991 32.0000 1.9442 1.9464 411.0730 411.6282 0.0847 -1.0000 -1.0000 4805099 1593726476.30 151.4752 59.9991 32.0000 1.9435 1.9456 411.0943 411.6497 0.0848 -1.0000 -1.0000 4805161 1593726476.40 151.4752 59.9991 32.0000 1.9441 1.9463 411.0766 411.6324 0.0847 -1.0000 -1.0000 4805224 1593726476.50 151.4752 59.9991 32.0000 1.9437 1.9458 411.0549 411.6091 0.0846 -1.0000 -1.0000 4805286 1593726476.60 151.4752 59.9991 32.0000 1.9440 1.9461 411.0969 411.6518 0.0847 -1.0000 -1.0000 4805349 1593726476.70 151.4752 59.9991 32.0000 1.9440 1.9462 411.1002 411.6562 0.0849 -1.0000 -1.0000 4805411 1593726476.80 151.4752 59.9991 32.0000 1.9445 1.9467 411.0870 411.6422 0.0846 -1.0000 -1.0000 4805489 1593726476.90 151.4752 59.9991 32.0000 1.9441 1.9463 411.1641 411.7199 0.0848 -1.0000 -1.0000 4805552 1593726477.00 151.4752 59.9991 32.0000 1.9444 1.9466 411.1096 411.6652 0.0848 -1.0000 -1.0000 4805770 1593726477.10 151.4752 59.9991 32.0000 1.9443 1.9465 411.0701 411.6251 0.0846 -1.0000 -1.0000 4805848 1593726477.20 151.4678 59.9991 32.0000 1.9448 1.9469 411.1774 411.7318 0.0846 -1.0000 -1.0000 4805911 1593726477.30 151.4626 59.9991 32.0000 1.9445 1.9467 411.1564 411.7110 0.0846 -1.0000 -1.0000 4805974 1593726477.40 151.4626 59.9991 32.0000 1.9442 1.9464 411.0857 411.6414 0.0848 -1.0000 -1.0000 4806052 1593726477.50 151.4626 59.9991 32.0000 1.9446 1.9467 411.1246 411.6798 0.0847 -1.0000 -1.0000 4806114 1593726477.60 151.4626 59.9991 32.0000 1.9438 1.9460 411.1191 411.6743 0.0848 -1.0000 -1.0000 4806833 1593726477.70 151.4626 59.9991 32.0000 1.9446 1.9468 411.2283 411.7835 0.0846 -1.0000 -1.0000 4806911 1593726477.80 151.5408 59.9991 32.0000 1.9442 1.9464 411.1484 411.7030 0.0847 -1.0000 -1.0000 4806973 1593726477.90 151.5408 59.9991 32.0000 1.9438 1.9460 411.1626 411.7177 0.0846 -1.0000 -1.0000 4807051 1593726478.00 151.5408 59.9991 32.0000 1.9446 1.9468 411.0978 411.6535 0.0848 -1.0000 -1.0000 4807114 1593726478.10 151.5408 59.9991 32.0000 1.9445 1.9467 411.1585 411.7131 0.0847 -1.0000 -1.0000 4807176 1593726478.20 151.5408 59.9991 32.0000 1.9442 1.9463 411.1962 411.7507 0.0845 -1.0000 -1.0000 4807239 1593726478.30 151.5486 59.9991 32.0000 1.9444 1.9465 411.1845 411.7387 0.0846 -1.0000 -1.0000 4807301 1593726478.40 151.5914 59.9991 32.0000 1.9439 1.9461 411.1965 411.7515 0.0847 -1.0000 -1.0000 4807364 1593726478.50 151.5914 59.9991 32.0000 1.9446 1.9468 411.1265 411.6810 0.0845 -1.0000 -1.0000 4807442 1593726478.60 151.5914 59.9991 32.0000 1.9455 1.9477 411.1337 411.6881 0.0846 -1.0000 -1.0000 4808083 1593726478.70 151.5914 59.9991 32.0000 1.9448 1.9470 411.2581 411.8138 0.0847 -1.0000 -1.0000 4808145 1593726478.80 151.5914 59.9991 32.0000 1.9452 1.9474 411.2424 411.7971 0.0846 -1.0000 -1.0000 4808223 1593726478.90 151.6198 59.9991 32.0000 1.9448 1.9470 411.1938 411.7480 0.0845 -1.0000 -1.0000 4808286 1593726479.00 151.6198 59.9991 32.0000 1.9449 1.9470 411.1730 411.7271 0.0845 -1.0000 -1.0000 4808348 1593726479.10 151.6198 59.9991 32.0000 1.9443 1.9464 411.1358 411.6891 0.0844 -1.0000 -1.0000 4808426 1593726479.20 151.6198 59.9991 32.0000 1.9443 1.9464 411.1790 411.7328 0.0846 -1.0000 -1.0000 4808488 1593726479.30 151.6198 59.9991 32.0000 1.9446 1.9468 411.1828 411.7381 0.0846 -1.0000 -1.0000 4808551 1593726479.40 151.6198 59.9991 32.0000 1.9458 1.9480 411.1757 411.7300 0.0846 -1.0000 -1.0000 4808629 1593726479.50 151.6198 59.9991 32.0000 1.9446 1.9468 411.2437 411.7979 0.0846 -1.0000 -1.0000 4808692 1593726479.60 151.6198 59.9991 32.0000 1.9453 1.9475 411.2070 411.7625 0.0846 -1.0000 -1.0000 4808754 1593726479.70 151.6198 59.9991 32.0000 1.9448 1.9470 411.2711 411.8247 0.0844 -1.0000 -1.0000 4808817 1593726479.80 151.6198 59.9991 32.0000 1.9447 1.9468 411.1503 411.7058 0.0847 -1.0000 -1.0000 4808879 1593726479.90 151.6198 59.9991 32.0000 1.9456 1.9477 411.1867 411.7397 0.0844 -1.0000 -1.0000 4808957 1593726480.00 151.6160 59.9994 32.0000 1.9451 1.9472 411.2178 411.7721 0.0846 -1.0000 -1.0000 4809020 1593726480.10 151.6160 59.9994 32.0000 1.9448 1.9470 411.1488 411.7027 0.0845 -1.0000 -1.0000 4809254 1593726480.20 151.6160 59.9994 32.0000 1.9449 1.9470 411.1997 411.7538 0.0846 -1.0000 -1.0000 4809332 1593726480.30 151.6160 59.9994 32.0000 1.9458 1.9479 411.2242 411.7784 0.0845 -1.0000 -1.0000 4809394 1593726480.40 151.6160 59.9994 32.0000 1.9451 1.9473 411.2210 411.7760 0.0846 -1.0000 -1.0000 4809457 1593726480.50 151.6160 59.9994 32.0000 1.9450 1.9472 411.2839 411.8375 0.0844 -1.0000 -1.0000 4809519 1593726480.60 151.6160 59.9994 32.0000 1.9454 1.9476 411.2037 411.7577 0.0846 -1.0000 -1.0000 4809582 1593726480.70 151.6160 59.9994 32.0000 1.9450 1.9472 411.1923 411.7471 0.0847 -1.0000 -1.0000 4809723 1593726480.80 151.6149 59.9994 32.0000 1.9446 1.9467 411.2016 411.7569 0.0847 -1.0000 -1.0000 4809801 1593726480.90 151.5853 59.9994 32.0000 1.9448 1.9470 411.2147 411.7686 0.0845 -1.0000 -1.0000 4809863 1593726481.00 151.5853 59.9994 32.0000 1.9448 1.9469 411.1997 411.7537 0.0845 -1.0000 -1.0000 4809926 1593726481.10 151.5853 59.9994 32.0000 1.9456 1.9478 411.1602 411.7145 0.0847 -1.0000 -1.0000 4809988 1593726481.20 151.5853 59.9994 32.0000 1.9454 1.9476 411.1265 411.6814 0.0846 -1.0000 -1.0000 4810223 1593726481.30 151.5801 59.9994 32.0000 1.9446 1.9467 411.1609 411.7151 0.0846 -1.0000 -1.0000 4810285 1593726481.40 151.5464 59.9994 32.0000 1.9439 1.9460 411.1600 411.7132 0.0843 -1.0000 -1.0000 4810363 1593726481.50 151.5464 59.9994 32.0000 1.9449 1.9470 411.2095 411.7638 0.0846 -1.0000 -1.0000 4810425 1593726481.60 151.5464 59.9994 32.0000 1.9454 1.9475 411.1829 411.7373 0.0846 -1.0000 -1.0000 4810488 1593726481.70 151.5464 59.9994 32.0000 1.9449 1.9470 411.2092 411.7643 0.0847 -1.0000 -1.0000 4810566 1593726481.80 151.5464 59.9994 32.0000 1.9448 1.9470 411.2100 411.7641 0.0845 -1.0000 -1.0000 4810629 1593726481.90 151.5717 59.9994 32.0000 1.9442 1.9463 411.1473 411.7022 0.0847 -1.0000 -1.0000 4810707 1593726482.00 151.5717 59.9994 32.0000 1.9447 1.9468 411.1278 411.6831 0.0847 -1.0000 -1.0000 4810769 1593726482.10 151.5717 59.9994 32.0000 1.9452 1.9474 411.1904 411.7449 0.0845 -1.0000 -1.0000 4810832 1593726482.20 151.5717 59.9994 32.0000 1.9449 1.9471 411.1883 411.7423 0.0846 -1.0000 -1.0000 4811066 1593726482.30 151.5717 59.9994 32.0000 1.9450 1.9471 411.1870 411.7416 0.0845 -1.0000 -1.0000 4811128 1593726482.40 151.5879 59.9994 32.0000 1.9445 1.9466 411.1811 411.7347 0.0845 -1.0000 -1.0000 4811191 1593726482.50 151.5883 59.9994 32.0000 1.9452 1.9474 411.2614 411.8166 0.0845 -1.0000 -1.0000 4811253 1593726482.60 151.5883 59.9994 32.0000 1.9449 1.9471 411.1695 411.7227 0.0845 -1.0000 -1.0000 4811332 1593726482.70 151.5883 59.9994 32.0000 1.9448 1.9469 411.2127 411.7666 0.0845 -1.0000 -1.0000 4811550 1593726482.80 151.5883 59.9994 32.0000 1.9454 1.9476 411.2177 411.7724 0.0846 -1.0000 -1.0000 4811628 1593726482.90 151.5811 59.9994 32.0000 1.9442 1.9464 411.1849 411.7389 0.0845 -1.0000 -1.0000 4811691 1593726483.00 151.5788 59.9994 32.0000 1.9445 1.9467 411.1672 411.7210 0.0845 -1.0000 -1.0000 4811753 1593726483.10 151.5788 59.9994 32.0000 1.9450 1.9472 411.1728 411.7283 0.0847 -1.0000 -1.0000 4811816 1593726483.20 151.5788 59.9994 32.0000 1.9446 1.9468 411.1439 411.6976 0.0845 -1.0000 -1.0000 4812050 1593726483.30 151.5788 59.9994 32.0000 1.9445 1.9466 411.1895 411.7440 0.0846 -1.0000 -1.0000 4812113 1593726483.40 151.5627 59.9994 32.0000 1.9446 1.9467 411.1298 411.6842 0.0846 -1.0000 -1.0000 4812191 1593726483.50 151.4512 59.9994 32.0000 1.9439 1.9460 411.1129 411.6671 0.0846 -1.0000 -1.0000 4812253 1593726483.60 151.4512 59.9994 32.0000 1.9439 1.9460 411.1256 411.6801 0.0846 -1.0000 -1.0000 4812316 1593726483.70 151.4512 59.9994 32.0000 1.9437 1.9459 411.1670 411.7218 0.0847 -1.0000 -1.0000 4812550 1593726483.80 151.4512 59.9994 32.0000 1.9442 1.9464 411.1504 411.7059 0.0847 -1.0000 -1.0000 4812613 1593726483.90 151.4512 59.9994 32.0000 1.9442 1.9464 411.1341 411.6888 0.0846 -1.0000 -1.0000 4812691 1593726484.00 151.5257 59.9994 32.0000 1.9449 1.9471 411.1555 411.7103 0.0846 -1.0000 -1.0000 4812753 1593726484.10 151.5257 59.9994 32.0000 1.9447 1.9469 411.1488 411.7030 0.0846 -1.0000 -1.0000 4812816 1593726484.20 151.5257 59.9994 32.0000 1.9443 1.9465 411.1698 411.7250 0.0847 -1.0000 -1.0000 4813237 1593726484.30 151.5257 59.9994 32.0000 1.9446 1.9468 411.1138 411.6682 0.0846 -1.0000 -1.0000 4813300 1593726484.40 151.5257 59.9994 32.0000 1.9445 1.9467 411.1645 411.7192 0.0847 -1.0000 -1.0000 4813362 1593726484.50 151.5268 59.9994 32.0000 1.9443 1.9465 411.0572 411.6103 0.0844 -1.0000 -1.0000 4813440 1593726484.60 151.5277 59.9994 32.0000 1.9441 1.9463 411.0909 411.6455 0.0846 -1.0000 -1.0000 4813503 1593726484.70 151.5277 59.9994 32.0000 1.9441 1.9462 411.0957 411.6497 0.0845 -1.0000 -1.0000 4813565 1593726484.80 151.5277 59.9994 32.0000 1.9446 1.9467 411.1052 411.6597 0.0846 -1.0000 -1.0000 4813753 1593726484.90 151.5277 59.9994 32.0000 1.9446 1.9467 411.1264 411.6810 0.0846 -1.0000 -1.0000 4813815 1593726485.00 151.5277 59.9994 32.0000 1.9442 1.9463 411.1697 411.7244 0.0846 -1.0000 -1.0000 4813878 1593726485.10 151.5981 59.9994 32.0000 1.9452 1.9473 411.0924 411.6470 0.0846 -1.0000 -1.0000 4813956 1593726485.20 151.5981 59.9994 32.0000 1.9451 1.9472 411.1607 411.7142 0.0844 -1.0000 -1.0000 4814034 1593726485.30 151.5981 59.9994 32.0000 1.9449 1.9471 411.1437 411.6973 0.0845 -1.0000 -1.0000 4814284 1593726485.40 151.5981 59.9994 32.0000 1.9451 1.9472 411.2260 411.7807 0.0846 -1.0000 -1.0000 4814347 1593726485.50 151.5981 59.9994 32.0000 1.9453 1.9475 411.1965 411.7508 0.0845 -1.0000 -1.0000 4814409 1593726485.60 151.5572 59.9994 32.0000 1.9446 1.9468 411.2072 411.7610 0.0845 -1.0000 -1.0000 4814472 1593726485.70 151.5557 59.9994 32.0000 1.9451 1.9473 411.1822 411.7362 0.0845 -1.0000 -1.0000 4814565 1593726485.80 151.5557 59.9994 32.0000 1.9448 1.9469 411.2076 411.7623 0.0845 -1.0000 -1.0000 4814737 1593726485.90 151.5557 59.9994 32.0000 1.9448 1.9469 411.1275 411.6810 0.0845 -1.0000 -1.0000 4814815 1593726486.00 151.5557 59.9994 32.0000 1.9448 1.9469 411.2642 411.8193 0.0847 -1.0000 -1.0000 4814878 1593726486.10 151.5557 59.9994 32.0000 1.9446 1.9468 411.1172 411.6715 0.0846 -1.0000 -1.0000 4814940 1593726486.20 151.5575 59.9994 32.0000 1.9457 1.9479 411.1931 411.7480 0.0846 -1.0000 -1.0000 4815003 1593726486.30 151.5612 59.9994 32.0000 1.9445 1.9467 411.1176 411.6720 0.0846 -1.0000 -1.0000 4815487 1593726486.40 151.5612 59.9994 32.0000 1.9442 1.9464 411.2089 411.7637 0.0846 -1.0000 -1.0000 4815549 1593726486.50 151.5612 59.9994 32.0000 1.9445 1.9466 411.1873 411.7420 0.0846 -1.0000 -1.0000 4815612 1593726486.60 151.5612 59.9994 32.0000 1.9448 1.9469 411.1416 411.6955 0.0845 -1.0000 -1.0000 4815690 1593726486.70 151.5612 59.9994 32.0000 1.9445 1.9466 411.1511 411.7052 0.0846 -1.0000 -1.0000 4815752 1593726486.80 151.5624 59.9994 32.0000 1.9447 1.9468 411.1487 411.7025 0.0844 -1.0000 -1.0000 4815987 1593726486.90 151.5627 59.9994 32.0000 1.9438 1.9460 411.1124 411.6661 0.0845 -1.0000 -1.0000 4816049 1593726487.00 151.5627 59.9994 32.0000 1.9439 1.9461 411.1793 411.7341 0.0846 -1.0000 -1.0000 4816112 1593726487.10 151.5627 59.9994 32.0000 1.9446 1.9467 411.1365 411.6909 0.0846 -1.0000 -1.0000 4816190 1593726487.20 151.5627 59.9994 32.0000 1.9445 1.9466 411.1357 411.6898 0.0845 -1.0000 -1.0000 4816252 1593726487.30 151.5575 59.9994 32.0000 1.9445 1.9467 411.2276 411.7826 0.0846 -1.0000 -1.0000 4816534 1593726487.40 151.5203 59.9994 32.0000 1.9442 1.9464 411.1680 411.7221 0.0846 -1.0000 -1.0000 4816612 1593726487.50 151.5203 59.9994 32.0000 1.9445 1.9466 411.1341 411.6884 0.0846 -1.0000 -1.0000 4816674 1593726487.60 151.5203 59.9994 32.0000 1.9446 1.9467 411.2016 411.7568 0.0847 -1.0000 -1.0000 4816736 1593726487.70 151.5203 59.9994 32.0000 1.9449 1.9470 411.1651 411.7192 0.0845 -1.0000 -1.0000 4816799 1593726487.80 151.5203 59.9994 32.0000 1.9446 1.9468 411.0960 411.6502 0.0845 -1.0000 -1.0000 4816986 1593726487.90 151.5201 59.9994 32.0000 1.9437 1.9458 411.0564 411.6096 0.0845 -1.0000 -1.0000 4817065 1593726488.00 151.5200 59.9994 32.0000 1.9438 1.9459 411.1320 411.6864 0.0846 -1.0000 -1.0000 4817127 1593726488.10 151.5200 59.9994 32.0000 1.9443 1.9464 411.0827 411.6371 0.0846 -1.0000 -1.0000 4817189 1593726488.20 151.5200 59.9994 32.0000 1.9444 1.9466 411.2237 411.7788 0.0846 -1.0000 -1.0000 4817252 1593726488.30 151.5200 59.9994 32.0000 1.9445 1.9466 411.1299 411.6839 0.0846 -1.0000 -1.0000 4817315 1593726488.40 151.5200 59.9994 32.0000 1.9444 1.9466 411.1169 411.6719 0.0847 -1.0000 -1.0000 4817393 1593726488.50 151.5287 59.9994 32.0000 1.9446 1.9468 411.1360 411.6897 0.0845 -1.0000 -1.0000 4817455 1593726488.60 151.5296 59.9994 32.0000 1.9446 1.9468 411.1349 411.6892 0.0846 -1.0000 -1.0000 4817518 1593726488.70 151.5296 59.9994 32.0000 1.9441 1.9463 411.1712 411.7266 0.0848 -1.0000 -1.0000 4817580 1593726488.80 151.5296 59.9994 32.0000 1.9447 1.9469 411.1708 411.7252 0.0845 -1.0000 -1.0000 4817658 1593726488.90 151.5296 59.9994 32.0000 1.9448 1.9470 411.1092 411.6630 0.0846 -1.0000 -1.0000 4817752 1593726489.00 151.5296 59.9994 32.0000 1.9447 1.9469 411.1248 411.6792 0.0846 -1.0000 -1.0000 4817814 1593726489.10 151.5216 59.9994 32.0000 1.9447 1.9468 411.1812 411.7347 0.0845 -1.0000 -1.0000 4817892 1593726489.20 151.5216 59.9994 32.0000 1.9441 1.9462 411.1514 411.7062 0.0846 -1.0000 -1.0000 4817955 1593726489.30 151.5216 59.9994 32.0000 1.9445 1.9466 411.1021 411.6563 0.0846 -1.0000 -1.0000 4818033 1593726489.40 151.5216 59.9994 32.0000 1.9446 1.9468 411.1264 411.6817 0.0847 -1.0000 -1.0000 4818299 1593726489.50 151.5216 59.9994 32.0000 1.9450 1.9471 411.0990 411.6543 0.0847 -1.0000 -1.0000 4818361 1593726489.60 151.4967 59.9994 32.0000 1.9442 1.9463 411.1003 411.6547 0.0846 -1.0000 -1.0000 4818424 1593726489.70 151.4967 59.9994 32.0000 1.9446 1.9468 411.0836 411.6373 0.0846 -1.0000 -1.0000 4818502 1593726489.80 151.4967 59.9994 32.0000 1.9452 1.9474 411.1627 411.7174 0.0846 -1.0000 -1.0000 4818564 1593726489.90 151.4967 59.9994 32.0000 1.9447 1.9469 411.1792 411.7342 0.0847 -1.0000 -1.0000 4819252 1593726490.00 151.4967 59.9994 32.0000 1.9449 1.9471 411.1145 411.6687 0.0846 -1.0000 -1.0000 4819314 1593726490.10 151.4967 59.9994 32.0000 1.9448 1.9470 411.1022 411.6565 0.0846 -1.0000 -1.0000 4819376 1593726490.20 151.4967 59.9994 32.0000 1.9443 1.9464 411.1132 411.6671 0.0845 -1.0000 -1.0000 4819455 1593726490.30 151.4964 59.9994 32.0000 1.9446 1.9467 411.0830 411.6366 0.0845 -1.0000 -1.0000 4819517 1593726490.40 151.4890 59.9994 32.0000 1.9443 1.9465 411.0394 411.5937 0.0846 -1.0000 -1.0000 4819580 1593726490.50 151.4890 59.9994 32.0000 1.9449 1.9471 411.0113 411.5657 0.0847 -1.0000 -1.0000 4819658 1593726490.60 151.4890 59.9994 32.0000 1.9447 1.9469 411.0632 411.6176 0.0846 -1.0000 -1.0000 4819720 1593726490.70 151.4890 59.9994 32.0000 1.9443 1.9465 411.0576 411.6124 0.0847 -1.0000 -1.0000 4819783 1593726490.80 151.4890 59.9994 32.0000 1.9448 1.9470 411.0666 411.6219 0.0847 -1.0000 -1.0000 4819845 1593726490.90 151.5358 59.9994 32.0000 1.9444 1.9466 411.1173 411.6727 0.0847 -1.0000 -1.0000 4819986 1593726491.00 151.5358 59.9994 32.0000 1.9450 1.9472 411.2056 411.7600 0.0846 -1.0000 -1.0000 4820048 1593726491.10 151.5358 59.9994 32.0000 1.9442 1.9464 411.1237 411.6787 0.0846 -1.0000 -1.0000 4820111 1593726491.20 151.5358 59.9994 32.0000 1.9446 1.9468 411.1256 411.6792 0.0845 -1.0000 -1.0000 4820173 1593726491.30 151.5358 59.9994 32.0000 1.9444 1.9466 411.1098 411.6639 0.0846 -1.0000 -1.0000 4820236 1593726491.40 151.5358 59.9994 32.0000 1.9452 1.9473 411.1481 411.7025 0.0845 -1.0000 -1.0000 4820986 1593726491.50 151.5384 59.9994 32.0000 1.9448 1.9469 411.1668 411.7195 0.0843 -1.0000 -1.0000 4821048 1593726491.60 151.5384 59.9994 32.0000 1.9446 1.9468 411.1788 411.7354 0.0848 -1.0000 -1.0000 4821111 1593726491.70 151.5384 59.9994 32.0000 1.9449 1.9471 411.1817 411.7369 0.0847 -1.0000 -1.0000 4821189 1593726491.80 151.5384 59.9994 32.0000 1.9449 1.9470 411.1814 411.7364 0.0847 -1.0000 -1.0000 4821251 1593726491.90 151.5384 59.9994 32.0000 1.9443 1.9465 411.1517 411.7075 0.0847 -1.0000 -1.0000 4821329 1593726492.00 151.5384 59.9994 32.0000 1.9438 1.9459 411.0916 411.6461 0.0847 -1.0000 -1.0000 4821392 1593726492.10 151.5384 59.9994 32.0000 1.9438 1.9460 411.1335 411.6886 0.0847 -1.0000 -1.0000 4821454 1593726492.20 151.5384 59.9994 32.0000 1.9443 1.9465 411.1458 411.7010 0.0847 -1.0000 -1.0000 4821517 1593726492.30 151.5384 59.9994 32.0000 1.9451 1.9473 411.1409 411.6956 0.0847 -1.0000 -1.0000 4821579 1593726492.40 151.5384 59.9994 32.0000 1.9447 1.9468 411.1582 411.7132 0.0847 -1.0000 -1.0000 4821642 1593726492.50 151.5384 59.9994 32.0000 1.9448 1.9469 411.1927 411.7467 0.0845 -1.0000 -1.0000 4821720 1593726492.60 151.5164 59.9994 32.0000 1.9447 1.9469 411.1415 411.6958 0.0846 -1.0000 -1.0000 4821782 1593726492.70 151.5164 59.9994 32.0000 1.9444 1.9465 411.1297 411.6846 0.0846 -1.0000 -1.0000 4821845 1593726492.80 151.5164 59.9994 32.0000 1.9446 1.9467 411.1389 411.6938 0.0847 -1.0000 -1.0000 4821923 1593726492.90 151.5164 59.9994 32.0000 1.9441 1.9463 411.1765 411.7308 0.0845 -1.0000 -1.0000 4821986 1593726493.00 151.5164 59.9994 32.0000 1.9445 1.9467 411.1231 411.6769 0.0845 -1.0000 -1.0000 4822048 1593726493.10 151.5164 59.9994 32.0000 1.9446 1.9467 411.2098 411.7631 0.0843 -1.0000 -1.0000 4822126 1593726493.20 151.4886 59.9994 32.0000 1.9450 1.9471 411.1497 411.7033 0.0845 -1.0000 -1.0000 4822188 1593726493.30 151.4886 59.9994 32.0000 1.9441 1.9463 411.1020 411.6566 0.0847 -1.0000 -1.0000 4822251 1593726493.40 151.4886 59.9994 32.0000 1.9446 1.9467 411.1287 411.6827 0.0845 -1.0000 -1.0000 4822314 1593726493.50 151.4886 59.9994 32.0000 1.9444 1.9465 411.1482 411.7029 0.0846 -1.0000 -1.0000 4822751 1593726493.60 151.4886 59.9994 32.0000 1.9441 1.9463 411.1646 411.7190 0.0846 -1.0000 -1.0000 4822813 1593726493.70 151.4886 59.9994 32.0000 1.9445 1.9467 411.1690 411.7238 0.0847 -1.0000 -1.0000 4822891 1593726493.80 151.4886 59.9994 32.0000 1.9445 1.9467 411.1865 411.7397 0.0844 -1.0000 -1.0000 4822954 1593726493.90 151.4886 59.9994 32.0000 1.9446 1.9467 411.0808 411.6340 0.0845 -1.0000 -1.0000 4823016 1593726494.00 151.4886 59.9994 32.0000 1.9445 1.9467 411.0984 411.6529 0.0846 -1.0000 -1.0000 4823079 1593726494.10 151.4886 59.9994 32.0000 1.9444 1.9465 411.0924 411.6471 0.0846 -1.0000 -1.0000 4823141 1593726494.20 151.4886 59.9994 32.0000 1.9440 1.9461 411.1736 411.7277 0.0846 -1.0000 -1.0000 4823219 1593726494.30 151.4886 59.9994 32.0000 1.9440 1.9461 411.0916 411.6456 0.0845 -1.0000 -1.0000 4823282 1593726494.40 151.4981 59.9994 32.0000 1.9438 1.9459 411.0949 411.6498 0.0847 -1.0000 -1.0000 4823344 1593726494.50 151.5060 59.9994 32.0000 1.9440 1.9462 411.1018 411.6558 0.0845 -1.0000 -1.0000 4823641 1593726494.60 151.5060 59.9994 32.0000 1.9445 1.9466 411.1373 411.6917 0.0846 -1.0000 -1.0000 4823704 1593726494.70 151.5060 59.9994 32.0000 1.9443 1.9465 411.0962 411.6514 0.0847 -1.0000 -1.0000 4823766 1593726494.80 151.5060 59.9994 32.0000 1.9442 1.9463 411.1725 411.7271 0.0845 -1.0000 -1.0000 4823844 1593726494.90 151.5060 59.9994 32.0000 1.9449 1.9471 411.0248 411.5783 0.0846 -1.0000 -1.0000 4823907 1593726495.00 151.4984 59.9992 32.0000 1.9447 1.9468 411.1483 411.7034 0.0847 -1.0000 -1.0000 4823969 1593726495.10 151.4889 59.9990 32.0000 1.9442 1.9464 411.1140 411.6679 0.0846 -1.0000 -1.0000 4824501 1593726495.20 151.4889 59.9990 32.0000 1.9436 1.9458 411.1168 411.6725 0.0849 -1.0000 -1.0000 4824563 1593726495.30 151.4889 59.9990 32.0000 1.9443 1.9465 411.1009 411.6557 0.0846 -1.0000 -1.0000 4824625 1593726495.40 151.4889 59.9990 32.0000 1.9447 1.9469 411.0814 411.6356 0.0846 -1.0000 -1.0000 4824704 1593726495.50 151.4889 59.9990 32.0000 1.9442 1.9464 411.1120 411.6661 0.0845 -1.0000 -1.0000 4824766 1593726495.60 151.4889 59.9990 32.0000 1.9443 1.9464 411.1569 411.7114 0.0846 -1.0000 -1.0000 4824828 1593726495.70 151.4889 59.9990 32.0000 1.9445 1.9467 411.1595 411.7133 0.0845 -1.0000 -1.0000 4824906 1593726495.80 151.4889 59.9990 32.0000 1.9444 1.9466 411.0662 411.6195 0.0844 -1.0000 -1.0000 4824969 1593726495.90 151.4889 59.9990 32.0000 1.9443 1.9465 411.0474 411.6013 0.0846 -1.0000 -1.0000 4825031 1593726496.00 151.4889 59.9990 32.0000 1.9446 1.9468 411.1442 411.6986 0.0845 -1.0000 -1.0000 4825094 1593726496.10 151.5522 59.9990 32.0000 1.9452 1.9473 411.1068 411.6606 0.0845 -1.0000 -1.0000 4825156 1593726496.20 151.5799 59.9990 32.0000 1.9445 1.9466 411.1484 411.7026 0.0845 -1.0000 -1.0000 4825235 1593726496.30 151.5799 59.9990 32.0000 1.9451 1.9473 411.1760 411.7301 0.0846 -1.0000 -1.0000 4825297 1593726496.40 151.5799 59.9990 32.0000 1.9443 1.9465 411.1824 411.7366 0.0845 -1.0000 -1.0000 4825360 1593726496.50 151.5799 59.9990 32.0000 1.9449 1.9470 411.1146 411.6690 0.0846 -1.0000 -1.0000 4825438 1593726496.60 151.5799 59.9990 32.0000 1.9446 1.9467 411.2001 411.7539 0.0845 -1.0000 -1.0000 4825500 1593726496.70 151.5401 59.9990 32.0000 1.9449 1.9471 411.1041 411.6594 0.0848 -1.0000 -1.0000 4825563 1593726496.80 151.5401 59.9990 32.0000 1.9451 1.9472 411.0698 411.6235 0.0845 -1.0000 -1.0000 4825641 1593726496.90 151.5401 59.9990 32.0000 1.9443 1.9465 411.1954 411.7497 0.0845 -1.0000 -1.0000 4825703 1593726497.00 151.5401 59.9990 32.0000 1.9447 1.9469 411.1291 411.6829 0.0845 -1.0000 -1.0000 4825766 1593726497.10 151.5401 59.9990 32.0000 1.9446 1.9468 411.0755 411.6282 0.0843 -1.0000 -1.0000 4825828 1593726497.20 151.5401 59.9990 32.0000 1.9451 1.9473 411.1473 411.7023 0.0847 -1.0000 -1.0000 4825891 1593726497.30 151.5401 59.9990 32.0000 1.9443 1.9464 411.2089 411.7640 0.0846 -1.0000 -1.0000 4825953 1593726497.40 151.5410 59.9990 32.0000 1.9444 1.9466 411.1196 411.6731 0.0844 -1.0000 -1.0000 4826031 1593726497.50 151.5469 59.9990 32.0000 1.9442 1.9463 411.0291 411.5829 0.0845 -1.0000 -1.0000 4826094 1593726497.60 151.5469 59.9990 32.0000 1.9443 1.9464 411.1435 411.6976 0.0846 -1.0000 -1.0000 4826547 1593726497.70 151.5469 59.9990 32.0000 1.9451 1.9473 411.0879 411.6416 0.0845 -1.0000 -1.0000 4826609 1593726497.80 151.5469 59.9990 32.0000 1.9446 1.9468 411.1146 411.6680 0.0844 -1.0000 -1.0000 4826672 1593726497.90 151.5469 59.9990 32.0000 1.9447 1.9469 411.1382 411.6917 0.0844 -1.0000 -1.0000 4826750 1593726498.00 151.5455 59.9990 32.0000 1.9449 1.9471 411.0487 411.6019 0.0844 -1.0000 -1.0000 4826813 1593726498.10 151.5455 59.9990 32.0000 1.9452 1.9473 411.1628 411.7167 0.0845 -1.0000 -1.0000 4827000 1593726498.20 151.5455 59.9990 32.0000 1.9453 1.9474 411.1208 411.6747 0.0846 -1.0000 -1.0000 4827078 1593726498.30 151.5455 59.9990 32.0000 1.9448 1.9469 411.1350 411.6892 0.0845 -1.0000 -1.0000 4827140 1593726498.40 151.5455 59.9990 32.0000 1.9447 1.9468 411.1949 411.7495 0.0845 -1.0000 -1.0000 4827203 1593726498.50 151.5504 59.9990 32.0000 1.9455 1.9476 411.1718 411.7253 0.0845 -1.0000 -1.0000 4827265 1593726498.60 151.5559 59.9990 32.0000 1.9451 1.9473 411.1462 411.6998 0.0845 -1.0000 -1.0000 4827500 1593726498.70 151.5559 59.9990 32.0000 1.9449 1.9471 411.1489 411.7038 0.0847 -1.0000 -1.0000 4827562 1593726498.80 151.5559 59.9990 32.0000 1.9455 1.9476 411.1706 411.7254 0.0846 -1.0000 -1.0000 4827640 1593726498.90 151.5559 59.9990 32.0000 1.9448 1.9470 411.2279 411.7824 0.0846 -1.0000 -1.0000 4827703 1593726499.00 151.5559 59.9990 32.0000 1.9444 1.9465 411.0982 411.6520 0.0845 -1.0000 -1.0000 4827765 1593726499.10 151.5182 59.9990 32.0000 1.9452 1.9473 411.1480 411.7013 0.0845 -1.0000 -1.0000 4828265 1593726499.20 151.5182 59.9990 32.0000 1.9448 1.9469 411.1192 411.6724 0.0844 -1.0000 -1.0000 4828328 1593726499.30 151.5182 59.9990 32.0000 1.9447 1.9469 411.1381 411.6925 0.0846 -1.0000 -1.0000 4828390 1593726499.40 151.5182 59.9990 32.0000 1.9444 1.9466 411.0943 411.6477 0.0845 -1.0000 -1.0000 4828453 1593726499.50 151.5182 59.9990 32.0000 1.9441 1.9462 411.1621 411.7159 0.0844 -1.0000 -1.0000 4828515 1593726499.60 151.5216 59.9993 32.0000 1.9445 1.9467 411.1991 411.7527 0.0845 -1.0000 -1.0000 4828765 1593726499.70 151.5308 60.0002 32.0000 1.9457 1.9478 411.1391 411.6934 0.0846 -1.0000 -1.0000 4828827 1593726499.80 151.5308 60.0002 32.0000 1.9448 1.9470 411.1028 411.6574 0.0846 -1.0000 -1.0000 4828890 1593726499.90 151.5308 60.0002 32.0000 1.9442 1.9463 411.1452 411.6984 0.0845 -1.0000 -1.0000 4828968 1593726500.00 151.5308 60.0002 32.0000 1.9447 1.9469 411.1484 411.7029 0.0846 -1.0000 -1.0000 4829031 1593726500.10 151.5308 60.0002 32.0000 1.9444 1.9466 411.0980 411.6518 0.0845 -1.0000 -1.0000 4829093 1593726500.20 151.5308 60.0002 32.0000 1.9446 1.9468 411.1538 411.7087 0.0846 -1.0000 -1.0000 4829171 1593726500.30 151.5463 60.0002 32.0000 1.9446 1.9468 411.1639 411.7177 0.0845 -1.0000 -1.0000 4829234 1593726500.40 151.5463 60.0002 32.0000 1.9446 1.9468 411.1337 411.6885 0.0847 -1.0000 -1.0000 4829296 1593726500.50 151.5463 60.0002 32.0000 1.9446 1.9467 411.0979 411.6509 0.0844 -1.0000 -1.0000 4829374 1593726500.60 151.5463 60.0002 32.0000 1.9454 1.9476 411.0885 411.6425 0.0845 -1.0000 -1.0000 4829437 1593726500.70 151.5463 60.0002 32.0000 1.9449 1.9470 411.1380 411.6917 0.0844 -1.0000 -1.0000 4829499 1593726500.80 151.5440 60.0002 32.0000 1.9448 1.9469 411.1118 411.6655 0.0845 -1.0000 -1.0000 4829562 1593726500.90 151.5290 60.0002 32.0000 1.9439 1.9460 411.0705 411.6243 0.0845 -1.0000 -1.0000 4829624 1593726501.00 151.5290 60.0002 32.0000 1.9453 1.9475 411.1365 411.6894 0.0843 -1.0000 -1.0000 4829718 1593726501.10 151.5290 60.0002 32.0000 1.9445 1.9466 411.0149 411.5674 0.0843 -1.0000 -1.0000 4829827 1593726501.20 151.5290 60.0002 32.0000 1.9450 1.9472 411.1330 411.6860 0.0844 -1.0000 -1.0000 4829999 1593726501.30 151.5290 60.0002 32.0000 1.9447 1.9469 411.0853 411.6392 0.0846 -1.0000 -1.0000 4830061 1593726501.40 151.5643 60.0002 32.0000 1.9448 1.9469 411.0677 411.6213 0.0845 -1.0000 -1.0000 4830140 1593726501.50 151.5643 60.0002 32.0000 1.9441 1.9463 411.0684 411.6222 0.0845 -1.0000 -1.0000 4830202 1593726501.60 151.5643 60.0002 32.0000 1.9449 1.9471 411.0338 411.5879 0.0846 -1.0000 -1.0000 4830265 1593726501.70 151.5643 60.0002 32.0000 1.9453 1.9474 411.1605 411.7159 0.0847 -1.0000 -1.0000 4831108 1593726501.80 151.5643 60.0002 32.0000 1.9446 1.9467 411.1473 411.7019 0.0846 -1.0000 -1.0000 4831171 1593726501.90 151.5620 60.0002 32.0000 1.9445 1.9466 411.1141 411.6682 0.0845 -1.0000 -1.0000 4831233 1593726502.00 151.5616 60.0002 32.0000 1.9452 1.9474 411.1230 411.6777 0.0846 -1.0000 -1.0000 4831296 1593726502.10 151.5616 60.0002 32.0000 1.9451 1.9473 411.1590 411.7132 0.0845 -1.0000 -1.0000 4831358 1593726502.20 151.5616 60.0002 32.0000 1.9445 1.9467 411.1388 411.6928 0.0845 -1.0000 -1.0000 4831436 1593726502.30 151.5616 60.0002 32.0000 1.9451 1.9472 411.1256 411.6807 0.0847 -1.0000 -1.0000 4831499 1593726502.40 151.5616 60.0002 32.0000 1.9450 1.9472 411.0526 411.6060 0.0845 -1.0000 -1.0000 4831561 1593726502.50 151.5616 60.0002 32.0000 1.9446 1.9468 411.1159 411.6696 0.0845 -1.0000 -1.0000 4831639 1593726502.60 151.5018 60.0002 32.0000 1.9453 1.9474 411.0814 411.6358 0.0846 -1.0000 -1.0000 4831702 1593726502.70 151.5018 60.0002 32.0000 1.9444 1.9465 411.0801 411.6342 0.0846 -1.0000 -1.0000 4831764 1593726502.80 151.5018 60.0002 32.0000 1.9436 1.9458 411.1177 411.6719 0.0845 -1.0000 -1.0000 4831827 1593726502.90 151.5018 60.0002 32.0000 1.9439 1.9461 411.1117 411.6653 0.0845 -1.0000 -1.0000 4831905 1593726503.00 151.5018 60.0002 32.0000 1.9438 1.9460 411.0874 411.6419 0.0846 -1.0000 -1.0000 4831968 1593726503.10 151.5402 60.0002 32.0000 1.9453 1.9475 411.1436 411.6978 0.0846 -1.0000 -1.0000 4832030 1593726503.20 151.5410 60.0002 32.0000 1.9446 1.9468 411.1037 411.6579 0.0845 -1.0000 -1.0000 4832093 1593726503.30 151.5410 60.0002 32.0000 1.9445 1.9467 411.2205 411.7743 0.0845 -1.0000 -1.0000 4832155 1593726503.40 151.5410 60.0002 32.0000 1.9439 1.9460 411.1017 411.6557 0.0845 -1.0000 -1.0000 4832233 1593726503.50 151.5410 60.0002 32.0000 1.9441 1.9462 411.1164 411.6702 0.0845 -1.0000 -1.0000 4832296 1593726503.60 151.5410 60.0002 32.0000 1.9447 1.9468 411.0962 411.6507 0.0845 -1.0000 -1.0000 4832358 1593726503.70 151.5410 60.0002 32.0000 1.9446 1.9467 411.1324 411.6862 0.0846 -1.0000 -1.0000 4832764 1593726503.80 151.5410 60.0002 32.0000 1.9443 1.9465 411.0791 411.6337 0.0846 -1.0000 -1.0000 4832826 1593726503.90 151.5410 60.0002 32.0000 1.9448 1.9470 411.1207 411.6744 0.0845 -1.0000 -1.0000 4832889 1593726504.00 151.5410 60.0002 32.0000 1.9444 1.9466 411.1908 411.7453 0.0846 -1.0000 -1.0000 4832951 1593726504.10 151.5410 60.0002 32.0000 1.9445 1.9466 411.1381 411.6918 0.0844 -1.0000 -1.0000 4833030 1593726504.20 151.5641 60.0002 32.0000 1.9448 1.9470 411.0552 411.6084 0.0844 -1.0000 -1.0000 4833264 1593726504.30 151.5641 60.0002 32.0000 1.9453 1.9475 411.1558 411.7094 0.0844 -1.0000 -1.0000 4833326 1593726504.40 151.5641 60.0002 32.0000 1.9449 1.9471 411.0815 411.6337 0.0842 -1.0000 -1.0000 4833389 1593726504.50 151.5641 60.0002 32.0000 1.9441 1.9462 411.1512 411.7038 0.0843 -1.0000 -1.0000 4833451 1593726504.60 151.5641 60.0002 32.0000 1.9449 1.9471 411.1522 411.7057 0.0844 -1.0000 -1.0000 4833514 1593726504.70 151.5641 60.0002 32.0000 1.9454 1.9476 411.1884 411.7425 0.0846 -1.0000 -1.0000 4833576 1593726504.80 151.5564 60.0001 32.0000 1.9450 1.9472 411.1709 411.7253 0.0845 -1.0000 -1.0000 4833764 1593726504.90 151.5564 60.0001 32.0000 1.9454 1.9476 411.1505 411.7034 0.0844 -1.0000 -1.0000 4833826 1593726505.00 151.5564 60.0001 32.0000 1.9453 1.9474 411.1613 411.7153 0.0846 -1.0000 -1.0000 4833889 1593726505.10 151.5564 60.0001 32.0000 1.9445 1.9466 411.2660 411.8203 0.0845 -1.0000 -1.0000 4833967 1593726505.20 151.5564 60.0001 32.0000 1.9455 1.9477 411.1407 411.6939 0.0843 -1.0000 -1.0000 4834030 1593726505.30 151.5564 60.0001 32.0000 1.9447 1.9468 411.1348 411.6888 0.0845 -1.0000 -1.0000 4834092 1593726505.40 151.5896 60.0001 32.0000 1.9447 1.9469 411.2311 411.7860 0.0846 -1.0000 -1.0000 4834170 1593726505.50 151.5896 60.0001 32.0000 1.9448 1.9470 411.1757 411.7298 0.0845 -1.0000 -1.0000 4834233 1593726505.60 151.5896 60.0001 32.0000 1.9446 1.9467 411.1076 411.6607 0.0844 -1.0000 -1.0000 4834295 1593726505.70 151.5896 60.0001 32.0000 1.9452 1.9473 411.1198 411.6728 0.0844 -1.0000 -1.0000 4834357 1593726505.80 151.5896 60.0001 32.0000 1.9452 1.9473 411.1821 411.7364 0.0845 -1.0000 -1.0000 4835107 1593726505.90 151.5879 60.0001 32.0000 1.9448 1.9470 411.2169 411.7708 0.0845 -1.0000 -1.0000 4835170 1593726506.00 151.5505 60.0001 32.0000 1.9451 1.9473 411.1766 411.7307 0.0845 -1.0000 -1.0000 4835232 1593726506.10 151.5505 60.0001 32.0000 1.9446 1.9468 411.1579 411.7117 0.0845 -1.0000 -1.0000 4835295 1593726506.20 151.5505 60.0001 32.0000 1.9454 1.9475 411.1684 411.7217 0.0844 -1.0000 -1.0000 4835373 1593726506.30 151.5505 60.0001 32.0000 1.9447 1.9468 411.1181 411.6723 0.0845 -1.0000 -1.0000 4835435 1593726506.40 151.5505 60.0001 32.0000 1.9437 1.9459 411.1244 411.6774 0.0844 -1.0000 -1.0000 4835498 1593726506.50 151.5505 60.0001 32.0000 1.9442 1.9463 411.1360 411.6895 0.0844 -1.0000 -1.0000 4835576 1593726506.60 151.5472 60.0001 32.0000 1.9441 1.9462 411.2125 411.7665 0.0846 -1.0000 -1.0000 4835638 1593726506.70 151.5472 60.0001 32.0000 1.9452 1.9474 411.1779 411.7322 0.0845 -1.0000 -1.0000 4835701 1593726506.80 151.5472 60.0001 32.0000 1.9443 1.9465 411.1731 411.7269 0.0845 -1.0000 -1.0000 4835763 1593726506.90 151.5472 60.0001 32.0000 1.9445 1.9467 411.1394 411.6932 0.0845 -1.0000 -1.0000 4835826 1593726507.00 151.5472 60.0001 32.0000 1.9451 1.9472 411.1129 411.6660 0.0843 -1.0000 -1.0000 4835888 1593726507.10 151.5318 60.0001 32.0000 1.9443 1.9464 411.1378 411.6908 0.0844 -1.0000 -1.0000 4835967 1593726507.20 151.5112 60.0001 32.0000 1.9446 1.9468 411.2235 411.7768 0.0844 -1.0000 -1.0000 4836029 1593726507.30 151.5112 60.0001 32.0000 1.9453 1.9474 411.2034 411.7571 0.0845 -1.0000 -1.0000 4836513 1593726507.40 151.5112 60.0001 32.0000 1.9440 1.9462 411.1710 411.7251 0.0846 -1.0000 -1.0000 4836591 1593726507.50 151.5112 60.0001 32.0000 1.9441 1.9462 411.1510 411.7056 0.0845 -1.0000 -1.0000 4836654 1593726507.60 151.5112 60.0001 32.0000 1.9449 1.9470 411.1532 411.7057 0.0843 -1.0000 -1.0000 4836716 1593726507.70 151.5112 60.0001 32.0000 1.9443 1.9465 411.1759 411.7289 0.0844 -1.0000 -1.0000 4836779 1593726507.80 151.4578 60.0001 32.0000 1.9443 1.9465 411.1634 411.7170 0.0844 -1.0000 -1.0000 4837060 1593726507.90 151.4578 60.0001 32.0000 1.9443 1.9464 411.2411 411.7940 0.0844 -1.0000 -1.0000 4837122 1593726508.00 151.4578 60.0001 32.0000 1.9441 1.9463 411.2334 411.7865 0.0844 -1.0000 -1.0000 4837185 1593726508.10 151.4578 60.0001 32.0000 1.9439 1.9460 411.1310 411.6854 0.0846 -1.0000 -1.0000 4837247 1593726508.20 151.4578 60.0001 32.0000 1.9438 1.9460 411.1412 411.6949 0.0844 -1.0000 -1.0000 4837325 1593726508.30 151.5109 60.0001 32.0000 1.9444 1.9465 411.1862 411.7405 0.0846 -1.0000 -1.0000 4837388 1593726508.40 151.5562 60.0001 32.0000 1.9444 1.9466 411.1735 411.7284 0.0846 -1.0000 -1.0000 4838028 1593726508.50 151.5562 60.0001 32.0000 1.9447 1.9468 411.1655 411.7195 0.0845 -1.0000 -1.0000 4838106 1593726508.60 151.5562 60.0001 32.0000 1.9449 1.9470 411.2138 411.7683 0.0846 -1.0000 -1.0000 4838169 1593726508.70 151.5562 60.0001 32.0000 1.9447 1.9469 411.2398 411.7931 0.0845 -1.0000 -1.0000 4838231 1593726508.80 151.5562 60.0001 32.0000 1.9439 1.9461 411.2036 411.7589 0.0847 -1.0000 -1.0000 4838294 1593726508.90 151.5728 60.0001 32.0000 1.9445 1.9467 411.2147 411.7696 0.0846 -1.0000 -1.0000 4838356 1593726509.00 151.5780 60.0001 32.0000 1.9449 1.9470 411.2046 411.7591 0.0846 -1.0000 -1.0000 4838419 1593726509.10 151.5780 60.0001 32.0000 1.9449 1.9470 411.1780 411.7324 0.0847 -1.0000 -1.0000 4838497 1593726509.20 151.5780 60.0001 32.0000 1.9452 1.9473 411.2224 411.7758 0.0844 -1.0000 -1.0000 4838560 1593726509.30 151.5780 60.0001 32.0000 1.9451 1.9472 411.2263 411.7801 0.0844 -1.0000 -1.0000 4838622 1593726509.40 151.5755 60.0001 32.0000 1.9448 1.9470 411.2582 411.8118 0.0845 -1.0000 -1.0000 4838700 1593726509.50 151.5493 60.0001 32.0000 1.9450 1.9472 411.1730 411.7264 0.0844 -1.0000 -1.0000 4838763 1593726509.60 151.5493 60.0001 32.0000 1.9446 1.9467 411.0492 411.6020 0.0844 -1.0000 -1.0000 4838825 1593726509.70 151.5493 60.0001 32.0000 1.9444 1.9466 411.1498 411.7030 0.0844 -1.0000 -1.0000 4838888 1593726509.80 151.5493 60.0001 32.0000 1.9445 1.9467 411.1629 411.7170 0.0846 -1.0000 -1.0000 4838950 1593726509.90 151.5493 60.0001 32.0000 1.9445 1.9466 411.1483 411.7019 0.0845 -1.0000 -1.0000 4839028 1593726510.00 151.5292 59.9995 32.0000 1.9437 1.9459 411.1958 411.7487 0.0843 -1.0000 -1.0000 4839091 1593726510.10 151.5143 59.9990 32.0000 1.9449 1.9470 411.1926 411.7465 0.0845 -1.0000 -1.0000 4839153 1593726510.20 151.5143 59.9990 32.0000 1.9448 1.9469 411.2256 411.7787 0.0844 -1.0000 -1.0000 4839231 1593726510.30 151.5143 59.9990 32.0000 1.9446 1.9467 411.1239 411.6779 0.0846 -1.0000 -1.0000 4839294 1593726510.40 151.5143 59.9990 32.0000 1.9449 1.9470 411.2354 411.7894 0.0845 -1.0000 -1.0000 4839356 1593726510.50 151.5143 59.9990 32.0000 1.9445 1.9466 411.0867 411.6407 0.0845 -1.0000 -1.0000 4839434 1593726510.60 151.5143 59.9990 32.0000 1.9455 1.9476 411.1513 411.7055 0.0846 -1.0000 -1.0000 4839497 1593726510.70 151.5143 59.9990 32.0000 1.9442 1.9464 411.1762 411.7305 0.0845 -1.0000 -1.0000 4839559 1593726510.80 151.5143 59.9990 32.0000 1.9446 1.9468 411.1966 411.7514 0.0846 -1.0000 -1.0000 4839622 1593726510.90 151.5143 59.9990 32.0000 1.9449 1.9471 411.1721 411.7265 0.0846 -1.0000 -1.0000 4839809 1593726511.00 151.5143 59.9990 32.0000 1.9442 1.9463 411.1712 411.7259 0.0846 -1.0000 -1.0000 4839872 1593726511.10 151.5143 59.9990 32.0000 1.9444 1.9465 411.1371 411.6911 0.0846 -1.0000 -1.0000 4839950 1593726511.20 151.5143 59.9990 32.0000 1.9449 1.9471 411.1604 411.7149 0.0846 -1.0000 -1.0000 4840013 1593726511.30 151.5693 59.9990 32.0000 1.9441 1.9463 411.1226 411.6765 0.0845 -1.0000 -1.0000 4840075 1593726511.40 151.5804 59.9990 32.0000 1.9443 1.9465 411.1276 411.6819 0.0845 -1.0000 -1.0000 4840137 1593726511.50 151.5804 59.9990 32.0000 1.9449 1.9470 411.1796 411.7334 0.0845 -1.0000 -1.0000 4840622 1593726511.60 151.5804 59.9990 32.0000 1.9445 1.9466 411.1634 411.7180 0.0846 -1.0000 -1.0000 4840684 1593726511.70 151.5804 59.9990 32.0000 1.9452 1.9473 411.1541 411.7088 0.0846 -1.0000 -1.0000 4840762 1593726511.80 151.5804 59.9990 32.0000 1.9451 1.9472 411.1806 411.7340 0.0844 -1.0000 -1.0000 4840825 1593726511.90 151.5784 59.9990 32.0000 1.9443 1.9465 411.1959 411.7495 0.0845 -1.0000 -1.0000 4840887 1593726512.00 151.5340 59.9990 32.0000 1.9441 1.9462 411.0702 411.6255 0.0848 -1.0000 -1.0000 4840965 1593726512.10 151.5340 59.9990 32.0000 1.9440 1.9462 411.1335 411.6870 0.0845 -1.0000 -1.0000 4841012 1593726512.20 151.5340 59.9990 32.0000 1.9450 1.9471 411.1406 411.6943 0.0845 -1.0000 -1.0000 4841090 1593726512.30 151.5340 59.9990 32.0000 1.9443 1.9464 411.1989 411.7525 0.0845 -1.0000 -1.0000 4841153 1593726512.40 151.5340 59.9990 32.0000 1.9452 1.9473 411.0902 411.6435 0.0844 -1.0000 -1.0000 4841215 1593726512.50 151.5236 59.9990 32.0000 1.9450 1.9471 411.1730 411.7264 0.0844 -1.0000 -1.0000 4841293 1593726512.60 151.5236 59.9990 32.0000 1.9446 1.9467 411.1528 411.7058 0.0844 -1.0000 -1.0000 4841356 1593726512.70 151.5236 59.9990 32.0000 1.9443 1.9465 411.0947 411.6477 0.0844 -1.0000 -1.0000 4841418 1593726512.80 151.5236 59.9990 32.0000 1.9450 1.9471 411.1815 411.7347 0.0844 -1.0000 -1.0000 4841496 1593726512.90 151.5236 59.9990 32.0000 1.9446 1.9468 411.1638 411.7177 0.0845 -1.0000 -1.0000 4841559 1593726513.00 151.5576 59.9990 32.0000 1.9445 1.9467 411.1694 411.7237 0.0846 -1.0000 -1.0000 4841778 1593726513.10 151.5660 59.9990 32.0000 1.9441 1.9463 411.1516 411.7057 0.0845 -1.0000 -1.0000 4841856 1593726513.20 151.5660 59.9990 32.0000 1.9447 1.9468 411.1676 411.7208 0.0844 -1.0000 -1.0000 4841918 1593726513.30 151.5660 59.9990 32.0000 1.9449 1.9471 411.1949 411.7489 0.0845 -1.0000 -1.0000 4841981 1593726513.40 151.5660 59.9990 32.0000 1.9450 1.9472 411.1743 411.7290 0.0846 -1.0000 -1.0000 4842059 1593726513.50 151.5660 59.9990 32.0000 1.9450 1.9471 411.1406 411.6947 0.0845 -1.0000 -1.0000 4842481 1593726513.60 151.5410 59.9990 32.0000 1.9448 1.9470 411.1168 411.6702 0.0845 -1.0000 -1.0000 4842543 1593726513.70 151.5322 59.9990 32.0000 1.9442 1.9463 411.1847 411.7387 0.0845 -1.0000 -1.0000 4842621 1593726513.80 151.5322 59.9990 32.0000 1.9451 1.9473 411.1342 411.6884 0.0846 -1.0000 -1.0000 4842684 1593726513.90 151.5322 59.9990 32.0000 1.9445 1.9467 411.1452 411.6985 0.0845 -1.0000 -1.0000 4842762 1593726514.00 151.5322 59.9990 32.0000 1.9442 1.9464 411.2026 411.7567 0.0845 -1.0000 -1.0000 4843824 1593726514.10 151.5322 59.9990 32.0000 1.9446 1.9468 411.2077 411.7615 0.0845 -1.0000 -1.0000 4843886 1593726514.20 151.5318 59.9990 32.0000 1.9444 1.9465 411.2088 411.7626 0.0845 -1.0000 -1.0000 4843949 1593726514.30 151.5287 59.9990 32.0000 1.9446 1.9468 411.1848 411.7389 0.0845 -1.0000 -1.0000 4844012 1593726514.40 151.5287 59.9990 32.0000 1.9444 1.9466 411.2406 411.7945 0.0845 -1.0000 -1.0000 4844074 1593726514.50 151.5287 59.9990 32.0000 1.9447 1.9469 411.1106 411.6634 0.0844 -1.0000 -1.0000 4844152 1593726514.60 151.5287 59.9990 32.0000 1.9443 1.9465 411.1529 411.7066 0.0844 -1.0000 -1.0000 4844215 1593726514.70 151.5287 59.9990 32.0000 1.9446 1.9467 411.2089 411.7629 0.0846 -1.0000 -1.0000 4844277 1593726514.80 151.5254 59.9993 32.0000 1.9447 1.9468 411.1977 411.7511 0.0845 -1.0000 -1.0000 4844355 1593726514.90 151.5254 59.9993 32.0000 1.9443 1.9465 411.1247 411.6788 0.0845 -1.0000 -1.0000 4844418 1593726515.00 151.5254 59.9993 32.0000 1.9449 1.9471 411.1030 411.6572 0.0846 -1.0000 -1.0000 4844480 1593726515.10 151.5254 59.9993 32.0000 1.9444 1.9466 411.1659 411.7194 0.0844 -1.0000 -1.0000 4844558 1593726515.20 151.5254 59.9993 32.0000 1.9449 1.9471 411.1796 411.7332 0.0844 -1.0000 -1.0000 4844621 1593726515.30 151.5254 59.9993 32.0000 1.9446 1.9468 411.1402 411.6940 0.0846 -1.0000 -1.0000 4844683 1593726515.40 151.5235 59.9993 32.0000 1.9440 1.9462 411.0976 411.6511 0.0844 -1.0000 -1.0000 4844746 1593726515.50 151.5219 59.9993 32.0000 1.9440 1.9461 411.1221 411.6757 0.0845 -1.0000 -1.0000 4844808 1593726515.60 151.5543 59.9993 32.0000 1.9449 1.9471 411.1712 411.7247 0.0845 -1.0000 -1.0000 4844871 1593726515.70 151.5543 59.9993 32.0000 1.9447 1.9469 411.1579 411.7121 0.0845 -1.0000 -1.0000 4844949 1593726515.80 151.5543 59.9993 32.0000 1.9447 1.9469 411.1359 411.6885 0.0843 -1.0000 -1.0000 4845011 1593726515.90 151.5543 59.9993 32.0000 1.9444 1.9466 411.1894 411.7428 0.0845 -1.0000 -1.0000 4845089 1593726516.00 151.5543 59.9993 32.0000 1.9444 1.9465 411.2234 411.7765 0.0843 -1.0000 -1.0000 4845152 1593726516.10 151.5543 59.9993 32.0000 1.9447 1.9468 411.1630 411.7161 0.0844 -1.0000 -1.0000 4845574 1593726516.20 151.5543 59.9993 32.0000 1.9444 1.9466 411.1811 411.7343 0.0843 -1.0000 -1.0000 4845652 1593726516.30 151.5543 59.9993 32.0000 1.9448 1.9469 411.2524 411.8046 0.0842 -1.0000 -1.0000 4845714 1593726516.40 151.5543 59.9993 32.0000 1.9446 1.9467 411.1930 411.7472 0.0845 -1.0000 -1.0000 4845777 1593726516.50 151.5543 59.9993 32.0000 1.9441 1.9463 411.1035 411.6563 0.0843 -1.0000 -1.0000 4845855 1593726516.60 151.5543 59.9993 32.0000 1.9444 1.9465 411.1078 411.6609 0.0844 -1.0000 -1.0000 4845917 1593726516.70 151.5543 59.9993 32.0000 1.9446 1.9468 411.1079 411.6612 0.0844 -1.0000 -1.0000 4845980 1593726516.80 151.5543 59.9993 32.0000 1.9442 1.9464 411.2045 411.7579 0.0845 -1.0000 -1.0000 4846058 1593726516.90 151.5543 59.9993 32.0000 1.9441 1.9463 411.1993 411.7529 0.0845 -1.0000 -1.0000 4846121 1593726517.00 151.5543 59.9993 32.0000 1.9442 1.9464 411.0483 411.6023 0.0845 -1.0000 -1.0000 4846183 1593726517.10 151.5543 59.9993 32.0000 1.9445 1.9466 411.1074 411.6613 0.0845 -1.0000 -1.0000 4846245 1593726517.20 151.5524 59.9993 32.0000 1.9446 1.9468 411.1679 411.7217 0.0845 -1.0000 -1.0000 4846308 1593726517.30 151.5277 59.9993 32.0000 1.9448 1.9470 411.2130 411.7664 0.0844 -1.0000 -1.0000 4846386 1593726517.40 151.5277 59.9993 32.0000 1.9442 1.9464 411.1649 411.7189 0.0846 -1.0000 -1.0000 4846448 1593726517.50 151.5277 59.9993 32.0000 1.9444 1.9465 411.1132 411.6665 0.0845 -1.0000 -1.0000 4846511 1593726517.60 151.5277 59.9993 32.0000 1.9444 1.9466 411.2365 411.7902 0.0844 -1.0000 -1.0000 4846574 1593726517.70 151.5277 59.9993 32.0000 1.9450 1.9472 411.1607 411.7146 0.0846 -1.0000 -1.0000 4846652 1593726517.80 151.5330 59.9993 32.0000 1.9444 1.9466 411.1671 411.7210 0.0845 -1.0000 -1.0000 4846714 1593726517.90 151.5330 59.9993 32.0000 1.9444 1.9465 411.1684 411.7220 0.0845 -1.0000 -1.0000 4846776 1593726518.00 151.5330 59.9993 32.0000 1.9440 1.9462 411.2292 411.7828 0.0844 -1.0000 -1.0000 4846839 1593726518.10 151.5330 59.9993 32.0000 1.9450 1.9472 411.1384 411.6921 0.0845 -1.0000 -1.0000 4846901 1593726518.20 151.5330 59.9993 32.0000 1.9443 1.9464 411.1932 411.7467 0.0844 -1.0000 -1.0000 4847073 1593726518.30 151.5330 59.9993 32.0000 1.9442 1.9463 411.0812 411.6350 0.0845 -1.0000 -1.0000 4847136 1593726518.40 151.5330 59.9993 32.0000 1.9445 1.9466 411.1757 411.7290 0.0844 -1.0000 -1.0000 4847198 1593726518.50 151.5330 59.9993 32.0000 1.9439 1.9461 411.1593 411.7123 0.0844 -1.0000 -1.0000 4847276 1593726518.60 151.5330 59.9993 32.0000 1.9450 1.9471 411.1117 411.6663 0.0847 -1.0000 -1.0000 4847339 1593726518.70 151.5330 59.9993 32.0000 1.9444 1.9466 411.1660 411.7197 0.0845 -1.0000 -1.0000 4847401 1593726518.80 151.5330 59.9993 32.0000 1.9442 1.9464 411.0819 411.6360 0.0845 -1.0000 -1.0000 4847464 1593726518.90 151.4766 59.9993 32.0000 1.9446 1.9467 411.0295 411.5836 0.0846 -1.0000 -1.0000 4847526 1593726519.00 151.4766 59.9993 32.0000 1.9444 1.9466 411.1043 411.6576 0.0844 -1.0000 -1.0000 4847604 1593726519.10 151.4766 59.9993 32.0000 1.9443 1.9464 411.0769 411.6298 0.0844 -1.0000 -1.0000 4847667 1593726519.20 151.4766 59.9993 32.0000 1.9451 1.9472 411.1213 411.6753 0.0846 -1.0000 -1.0000 4847792 1593726519.30 151.4766 59.9993 32.0000 1.9447 1.9469 411.0817 411.6352 0.0845 -1.0000 -1.0000 4847854 1593726519.40 151.4817 59.9993 32.0000 1.9438 1.9460 411.0998 411.6534 0.0845 -1.0000 -1.0000 4847933 1593726519.50 151.4890 59.9993 32.0000 1.9438 1.9459 411.0521 411.6066 0.0846 -1.0000 -1.0000 4847995 1593726519.60 151.4890 59.9993 32.0000 1.9441 1.9462 411.1715 411.7256 0.0845 -1.0000 -1.0000 4848057 1593726519.70 151.4890 59.9993 32.0000 1.9452 1.9474 411.1445 411.6980 0.0844 -1.0000 -1.0000 4848573 1593726519.80 151.4890 59.9993 32.0000 1.9439 1.9461 411.1629 411.7164 0.0844 -1.0000 -1.0000 4848636 1593726519.90 151.4890 59.9993 32.0000 1.9441 1.9463 411.1148 411.6682 0.0845 -1.0000 -1.0000 4848698 1593726520.00 151.4890 59.9993 32.0000 1.9440 1.9461 411.1071 411.6609 0.0845 -1.0000 -1.0000 4848761 1593726520.10 151.4890 59.9993 32.0000 1.9446 1.9468 411.1150 411.6691 0.0845 -1.0000 -1.0000 4848839 1593726520.20 151.4890 59.9993 32.0000 1.9448 1.9469 411.1308 411.6846 0.0845 -1.0000 -1.0000 4849088 1593726520.30 151.4890 59.9993 32.0000 1.9444 1.9466 411.1379 411.6932 0.0848 -1.0000 -1.0000 4849151 1593726520.40 151.4890 59.9993 32.0000 1.9447 1.9468 411.1709 411.7243 0.0844 -1.0000 -1.0000 4849213 1593726520.50 151.5258 59.9985 32.0000 1.9445 1.9467 411.1354 411.6892 0.0845 -1.0000 -1.0000 4849291 1593726520.60 151.5286 59.9984 32.0000 1.9448 1.9470 411.1640 411.7175 0.0844 -1.0000 -1.0000 4849354 1593726520.70 151.5326 59.9984 32.0000 1.9450 1.9471 411.1132 411.6669 0.0845 -1.0000 -1.0000 4849526 1593726520.80 151.5517 59.9984 32.0000 1.9453 1.9475 411.1104 411.6638 0.0844 -1.0000 -1.0000 4849604 1593726520.90 151.5517 59.9984 32.0000 1.9442 1.9463 411.1641 411.7175 0.0845 -1.0000 -1.0000 4849666 1593726521.00 151.5508 59.9984 32.0000 1.9441 1.9463 411.1225 411.6759 0.0844 -1.0000 -1.0000 4849729 1593726521.10 151.5249 59.9984 32.0000 1.9441 1.9463 411.0897 411.6423 0.0844 -1.0000 -1.0000 4849791 1593726521.20 151.5249 59.9984 32.0000 1.9440 1.9462 411.1257 411.6805 0.0846 -1.0000 -1.0000 4850026 1593726521.30 151.5249 59.9984 32.0000 1.9443 1.9465 411.1238 411.6769 0.0843 -1.0000 -1.0000 4850088 1593726521.40 151.5249 59.9984 32.0000 1.9451 1.9473 411.1591 411.7122 0.0844 -1.0000 -1.0000 4850151 1593726521.50 151.5249 59.9984 32.0000 1.9449 1.9470 411.1030 411.6558 0.0844 -1.0000 -1.0000 4850213 1593726521.60 151.5037 59.9984 32.0000 1.9449 1.9470 411.2094 411.7642 0.0847 -1.0000 -1.0000 4850276 1593726521.70 151.5037 59.9984 32.0000 1.9446 1.9467 411.1286 411.6820 0.0845 -1.0000 -1.0000 4850354 1593726521.80 151.5037 59.9984 32.0000 1.9441 1.9463 411.1599 411.7134 0.0844 -1.0000 -1.0000 4850525 1593726521.90 151.5037 59.9984 32.0000 1.9440 1.9462 411.1729 411.7268 0.0845 -1.0000 -1.0000 4850604 1593726522.00 151.5037 59.9984 32.0000 1.9446 1.9468 411.1758 411.7286 0.0844 -1.0000 -1.0000 4850666 1593726522.10 151.5037 59.9984 32.0000 1.9446 1.9468 411.1123 411.6654 0.0844 -1.0000 -1.0000 4850729 1593726522.20 151.5037 59.9984 32.0000 1.9446 1.9467 411.1464 411.6988 0.0843 -1.0000 -1.0000 4850807 1593726522.30 151.5037 59.9984 32.0000 1.9448 1.9469 411.1399 411.6931 0.0845 -1.0000 -1.0000 4851525 1593726522.40 151.5037 59.9984 32.0000 1.9442 1.9464 411.2242 411.7781 0.0845 -1.0000 -1.0000 4851603 1593726522.50 151.5472 59.9984 32.0000 1.9449 1.9470 411.1204 411.6747 0.0846 -1.0000 -1.0000 4851666 1593726522.60 151.5472 59.9984 32.0000 1.9447 1.9469 411.1247 411.6796 0.0846 -1.0000 -1.0000 4851728 1593726522.70 151.5472 59.9984 32.0000 1.9443 1.9465 411.1640 411.7163 0.0842 -1.0000 -1.0000 4851791 1593726522.80 151.5472 59.9984 32.0000 1.9446 1.9467 411.1414 411.6952 0.0845 -1.0000 -1.0000 4851869 1593726522.90 151.5012 59.9984 32.0000 1.9442 1.9463 411.1940 411.7473 0.0844 -1.0000 -1.0000 4851932 1593726523.00 151.5300 59.9984 32.0000 1.9444 1.9466 411.1284 411.6824 0.0846 -1.0000 -1.0000 4851994 1593726523.10 151.5300 59.9984 32.0000 1.9445 1.9466 411.2112 411.7649 0.0844 -1.0000 -1.0000 4852072 1593726523.20 151.5300 59.9984 32.0000 1.9446 1.9467 411.1406 411.6935 0.0844 -1.0000 -1.0000 4852135 1593726523.30 151.5001 59.9984 32.0000 1.9443 1.9465 411.1713 411.7242 0.0844 -1.0000 -1.0000 4852260 1593726523.40 151.5001 59.9984 32.0000 1.9447 1.9468 411.2132 411.7663 0.0844 -1.0000 -1.0000 4852338 1593726523.50 151.5001 59.9984 32.0000 1.9437 1.9458 411.1406 411.6931 0.0843 -1.0000 -1.0000 4852400 1593726523.60 151.5001 59.9984 32.0000 1.9444 1.9466 411.1639 411.7177 0.0846 -1.0000 -1.0000 4852463 1593726523.70 151.5001 59.9984 32.0000 1.9443 1.9464 411.2078 411.7623 0.0846 -1.0000 -1.0000 4852525 1593726523.80 151.4962 59.9984 32.0000 1.9453 1.9475 411.1886 411.7425 0.0845 -1.0000 -1.0000 4852775 1593726523.90 151.4907 59.9984 32.0000 1.9441 1.9462 411.1116 411.6655 0.0845 -1.0000 -1.0000 4852853 1593726524.00 151.4907 59.9984 32.0000 1.9441 1.9462 411.1267 411.6792 0.0844 -1.0000 -1.0000 4852900 1593726524.10 151.4907 59.9984 32.0000 1.9439 1.9460 411.1520 411.7057 0.0845 -1.0000 -1.0000 4852978 1593726524.20 151.4907 59.9984 32.0000 1.9441 1.9463 411.1008 411.6540 0.0844 -1.0000 -1.0000 4853040 1593726524.30 151.4907 59.9984 32.0000 1.9441 1.9462 411.1167 411.6699 0.0844 -1.0000 -1.0000 4853275 1593726524.40 151.5105 59.9984 32.0000 1.9442 1.9463 411.1061 411.6593 0.0844 -1.0000 -1.0000 4853337 1593726524.50 151.5105 59.9984 32.0000 1.9439 1.9460 411.1146 411.6678 0.0844 -1.0000 -1.0000 4853400 1593726524.60 151.5105 59.9984 32.0000 1.9442 1.9463 411.1870 411.7407 0.0845 -1.0000 -1.0000 4853462 1593726524.70 151.5105 59.9984 32.0000 1.9444 1.9466 411.1264 411.6801 0.0845 -1.0000 -1.0000 4853525 1593726524.80 151.5105 59.9984 32.0000 1.9438 1.9459 411.1093 411.6629 0.0845 -1.0000 -1.0000 4853790 1593726524.90 151.5061 59.9986 32.0000 1.9444 1.9466 411.0932 411.6468 0.0845 -1.0000 -1.0000 4853853 1593726525.00 151.4989 59.9989 32.0000 1.9441 1.9463 411.0790 411.6319 0.0843 -1.0000 -1.0000 4853915 1593726525.10 151.4989 59.9989 32.0000 1.9436 1.9457 411.0449 411.5975 0.0844 -1.0000 -1.0000 4853994 1593726525.20 151.4989 59.9989 32.0000 1.9446 1.9467 411.0556 411.6085 0.0844 -1.0000 -1.0000 4854056 1593726525.30 151.4989 59.9989 32.0000 1.9438 1.9460 411.1046 411.6574 0.0844 -1.0000 -1.0000 4854119 1593726525.40 151.4989 59.9989 32.0000 1.9442 1.9463 411.0981 411.6519 0.0845 -1.0000 -1.0000 4854775 1593726525.50 151.4468 59.9989 32.0000 1.9438 1.9460 411.1084 411.6631 0.0846 -1.0000 -1.0000 4854837 1593726525.60 151.4468 59.9989 32.0000 1.9439 1.9461 411.0627 411.6156 0.0843 -1.0000 -1.0000 4854899 1593726525.70 151.4468 59.9989 32.0000 1.9442 1.9464 411.0758 411.6292 0.0846 -1.0000 -1.0000 4854978 1593726525.80 151.4468 59.9989 32.0000 1.9439 1.9461 410.9767 411.5301 0.0845 -1.0000 -1.0000 4855040 1593726525.90 151.4468 59.9989 32.0000 1.9437 1.9458 411.0437 411.5974 0.0845 -1.0000 -1.0000 4855118 1593726526.00 151.4696 59.9989 32.0000 1.9438 1.9460 411.1203 411.6736 0.0844 -1.0000 -1.0000 4855181 1593726526.10 151.4949 59.9989 32.0000 1.9441 1.9463 411.1262 411.6800 0.0845 -1.0000 -1.0000 4855228 1593726526.20 151.4949 59.9989 32.0000 1.9442 1.9463 411.1587 411.7112 0.0843 -1.0000 -1.0000 4855306 1593726526.30 151.4949 59.9989 32.0000 1.9446 1.9468 411.1797 411.7330 0.0845 -1.0000 -1.0000 4855368 1593726526.40 151.4949 59.9989 32.0000 1.9448 1.9470 411.0394 411.5925 0.0844 -1.0000 -1.0000 4855431 1593726526.50 151.4949 59.9989 32.0000 1.9437 1.9459 411.1392 411.6924 0.0844 -1.0000 -1.0000 4855509 1593726526.60 151.4928 59.9989 32.0000 1.9441 1.9463 411.0699 411.6233 0.0844 -1.0000 -1.0000 4855571 1593726526.70 151.4928 59.9989 32.0000 1.9440 1.9462 411.0984 411.6522 0.0845 -1.0000 -1.0000 4855634 1593726526.80 151.4928 59.9989 32.0000 1.9434 1.9455 411.0879 411.6418 0.0845 -1.0000 -1.0000 4855696 1593726526.90 151.4928 59.9989 32.0000 1.9446 1.9467 411.1284 411.6811 0.0843 -1.0000 -1.0000 4855774 1593726527.00 151.4928 59.9989 32.0000 1.9441 1.9462 411.1447 411.6976 0.0844 -1.0000 -1.0000 4855837 1593726527.10 151.4965 59.9989 32.0000 1.9444 1.9466 411.0619 411.6148 0.0844 -1.0000 -1.0000 4855899 1593726527.20 151.4965 59.9989 32.0000 1.9447 1.9468 411.2058 411.7595 0.0845 -1.0000 -1.0000 4855962 1593726527.30 151.4965 59.9989 32.0000 1.9442 1.9464 411.1354 411.6892 0.0845 -1.0000 -1.0000 4856024 1593726527.40 151.4965 59.9989 32.0000 1.9442 1.9464 411.1496 411.7034 0.0844 -1.0000 -1.0000 4856103 1593726527.50 151.4965 59.9989 32.0000 1.9451 1.9472 411.1971 411.7500 0.0844 -1.0000 -1.0000 4856165 1593726527.60 151.4965 59.9989 32.0000 1.9451 1.9472 411.1007 411.6543 0.0845 -1.0000 -1.0000 4856227 1593726527.70 151.5078 59.9989 32.0000 1.9439 1.9461 411.1551 411.7086 0.0844 -1.0000 -1.0000 4856306 1593726527.80 151.5078 59.9989 32.0000 1.9450 1.9471 411.1886 411.7415 0.0843 -1.0000 -1.0000 4856368 1593726527.90 151.5078 59.9989 32.0000 1.9445 1.9466 411.1483 411.7022 0.0844 -1.0000 -1.0000 4856555 1593726528.00 151.5078 59.9989 32.0000 1.9451 1.9473 411.1985 411.7510 0.0843 -1.0000 -1.0000 4856618 1593726528.10 151.5078 59.9989 32.0000 1.9442 1.9464 411.1028 411.6557 0.0844 -1.0000 -1.0000 4856680 1593726528.20 151.5535 59.9989 32.0000 1.9453 1.9475 411.1862 411.7399 0.0845 -1.0000 -1.0000 4856743 1593726528.30 151.5623 59.9989 32.0000 1.9453 1.9474 411.1981 411.7522 0.0845 -1.0000 -1.0000 4856805 1593726528.40 151.5623 59.9989 32.0000 1.9456 1.9477 411.0634 411.6175 0.0845 -1.0000 -1.0000 4857555 1593726528.50 151.5623 59.9989 32.0000 1.9449 1.9470 411.2160 411.7687 0.0844 -1.0000 -1.0000 4857618 1593726528.60 151.5623 59.9989 32.0000 1.9446 1.9468 411.2320 411.7853 0.0844 -1.0000 -1.0000 4857680 1593726528.70 151.5623 59.9989 32.0000 1.9452 1.9473 411.2511 411.8044 0.0844 -1.0000 -1.0000 4857758 1593726528.80 151.5543 59.9989 32.0000 1.9455 1.9477 411.1959 411.7485 0.0843 -1.0000 -1.0000 4857821 1593726528.90 151.5528 59.9989 32.0000 1.9451 1.9472 411.2100 411.7628 0.0843 -1.0000 -1.0000 4857883 1593726529.00 151.5528 59.9989 32.0000 1.9449 1.9471 411.2160 411.7692 0.0844 -1.0000 -1.0000 4857946 1593726529.10 151.5528 59.9989 32.0000 1.9451 1.9472 411.1951 411.7476 0.0843 -1.0000 -1.0000 4858024 1593726529.20 151.5528 59.9989 32.0000 1.9448 1.9470 411.2094 411.7627 0.0844 -1.0000 -1.0000 4858086 1593726529.30 151.5560 59.9989 32.0000 1.9450 1.9472 411.1667 411.7190 0.0842 -1.0000 -1.0000 4858149 1593726529.40 151.5942 59.9989 32.0000 1.9447 1.9468 411.2145 411.7666 0.0843 -1.0000 -1.0000 4858243 1593726529.50 151.5942 59.9989 32.0000 1.9454 1.9476 411.1692 411.7223 0.0844 -1.0000 -1.0000 4858305 1593726529.60 151.5942 59.9989 32.0000 1.9452 1.9473 411.2247 411.7780 0.0844 -1.0000 -1.0000 4858368 1593726529.70 151.5942 59.9989 32.0000 1.9457 1.9478 411.1702 411.7233 0.0844 -1.0000 -1.0000 4858446 1593726529.80 151.5942 59.9989 32.0000 1.9451 1.9472 411.2120 411.7662 0.0847 -1.0000 -1.0000 4858508 1593726529.90 151.5905 60.0001 32.0000 1.9451 1.9473 411.2141 411.7671 0.0843 -1.0000 -1.0000 4858571 1593726530.00 151.5905 60.0001 32.0000 1.9454 1.9475 411.1938 411.7462 0.0843 -1.0000 -1.0000 4858774 1593726530.10 151.5905 60.0001 32.0000 1.9453 1.9475 411.1967 411.7501 0.0844 -1.0000 -1.0000 4858836 1593726530.20 151.5905 60.0001 32.0000 1.9451 1.9473 411.1637 411.7165 0.0843 -1.0000 -1.0000 4858899 1593726530.30 151.5905 60.0001 32.0000 1.9447 1.9469 411.2699 411.8224 0.0842 -1.0000 -1.0000 4858961 1593726530.40 151.5905 60.0001 32.0000 1.9452 1.9473 411.2170 411.7693 0.0843 -1.0000 -1.0000 4859024 1593726530.50 151.5905 60.0001 32.0000 1.9448 1.9469 411.1768 411.7302 0.0844 -1.0000 -1.0000 4859773 1593726530.60 151.5905 60.0001 32.0000 1.9451 1.9473 411.2247 411.7785 0.0844 -1.0000 -1.0000 4859836 1593726530.70 151.5905 60.0001 32.0000 1.9450 1.9471 411.2212 411.7739 0.0843 -1.0000 -1.0000 4859898 1593726530.80 151.5905 60.0001 32.0000 1.9452 1.9473 411.2022 411.7542 0.0841 -1.0000 -1.0000 4859992 1593726530.90 151.5905 60.0001 32.0000 1.9458 1.9479 411.1923 411.7447 0.0843 -1.0000 -1.0000 4900054 1593726531.00 151.6016 60.0001 32.0000 1.9453 1.9475 411.1885 411.7412 0.0844 -1.0000 -1.0000 4900117 1593726531.10 151.6244 60.0001 32.0000 1.9450 1.9471 411.1314 411.6838 0.0842 -1.0000 -1.0000 4900180 1593726531.20 151.6244 60.0001 32.0000 1.9452 1.9474 411.1697 411.7214 0.0842 -1.0000 -1.0000 4900242 1593726531.30 151.6244 60.0001 32.0000 1.9452 1.9473 411.2024 411.7552 0.0844 -1.0000 -1.0000 4900304 1593726531.40 151.6244 60.0001 32.0000 1.9449 1.9470 411.2023 411.7539 0.0841 -1.0000 -1.0000 4900383 1593726531.50 151.6244 60.0001 32.0000 1.9448 1.9470 411.2207 411.7740 0.0844 -1.0000 -1.0000 4900633 1593726531.60 151.5951 60.0001 32.0000 1.9451 1.9473 411.1751 411.7275 0.0842 -1.0000 -1.0000 4900726 1593726531.70 151.5930 60.0001 32.0000 1.9451 1.9472 411.1522 411.7041 0.0842 -1.0000 -1.0000 4900804 1593726531.80 151.5930 60.0001 32.0000 1.9457 1.9478 411.2246 411.7776 0.0844 -1.0000 -1.0000 4900867 1593726531.90 151.5930 60.0001 32.0000 1.9449 1.9470 411.2187 411.7717 0.0843 -1.0000 -1.0000 4900945 1593726532.00 151.5930 60.0001 32.0000 1.9446 1.9468 411.1840 411.7373 0.0845 -1.0000 -1.0000 4901007 1593726532.10 151.5930 60.0001 32.0000 1.9446 1.9468 411.1706 411.7235 0.0843 -1.0000 -1.0000 4901070 1593726532.20 151.5539 60.0001 32.0000 1.9448 1.9470 411.1933 411.7461 0.0843 -1.0000 -1.0000 4901132 1593726532.30 151.5539 60.0001 32.0000 1.9452 1.9474 411.1485 411.7012 0.0843 -1.0000 -1.0000 4901195 1593726532.40 151.5539 60.0001 32.0000 1.9451 1.9473 411.1101 411.6626 0.0843 -1.0000 -1.0000 4901257 1593726532.50 151.5539 60.0001 32.0000 1.9449 1.9471 411.1802 411.7324 0.0842 -1.0000 -1.0000 4901335 1593726532.60 151.5539 60.0001 32.0000 1.9449 1.9470 411.1545 411.7067 0.0843 -1.0000 -1.0000 4901398 1593726532.70 151.6083 60.0001 32.0000 1.9453 1.9474 411.2535 411.8076 0.0845 -1.0000 -1.0000 4901460 1593726532.80 151.6083 60.0001 32.0000 1.9449 1.9471 411.1498 411.7028 0.0844 -1.0000 -1.0000 4901539 1593726532.90 151.6083 60.0001 32.0000 1.9450 1.9472 411.1857 411.7381 0.0842 -1.0000 -1.0000 4901601 1593726533.00 151.6083 60.0001 32.0000 1.9449 1.9471 411.1387 411.6932 0.0845 -1.0000 -1.0000 4901664 1593726533.10 151.6083 60.0001 32.0000 1.9455 1.9476 411.2004 411.7528 0.0843 -1.0000 -1.0000 4902007 1593726533.20 151.6031 60.0001 32.0000 1.9450 1.9472 411.1272 411.6797 0.0842 -1.0000 -1.0000 4902070 1593726533.30 151.5461 60.0001 32.0000 1.9448 1.9469 411.1564 411.7092 0.0844 -1.0000 -1.0000 4902132 1593726533.40 151.5461 60.0001 32.0000 1.9450 1.9472 411.1864 411.7402 0.0844 -1.0000 -1.0000 4902210 1593726533.50 151.5461 60.0001 32.0000 1.9444 1.9466 411.1968 411.7496 0.0843 -1.0000 -1.0000 4902273 1593726533.60 151.5461 60.0001 32.0000 1.9449 1.9471 411.1615 411.7146 0.0843 -1.0000 -1.0000 4902335 1593726533.70 151.5461 60.0001 32.0000 1.9449 1.9470 411.2153 411.7678 0.0843 -1.0000 -1.0000 4902414 1593726533.80 151.5461 60.0001 32.0000 1.9451 1.9473 411.1959 411.7491 0.0844 -1.0000 -1.0000 4902476 1593726533.90 151.5644 60.0001 32.0000 1.9445 1.9467 411.1919 411.7451 0.0844 -1.0000 -1.0000 4902538 1593726534.00 151.5644 60.0001 32.0000 1.9446 1.9468 411.1640 411.7161 0.0843 -1.0000 -1.0000 4902601 1593726534.10 151.5644 60.0001 32.0000 1.9448 1.9469 411.2049 411.7572 0.0843 -1.0000 -1.0000 4902804 1593726534.20 151.5644 60.0001 32.0000 1.9454 1.9475 411.1570 411.7101 0.0843 -1.0000 -1.0000 4902882 1593726534.30 151.5644 60.0001 32.0000 1.9452 1.9473 411.1967 411.7486 0.0844 -1.0000 -1.0000 4902944 1593726534.40 151.5582 60.0001 32.0000 1.9451 1.9473 411.2125 411.7664 0.0844 -1.0000 -1.0000 4903007 1593726534.50 151.5383 60.0001 32.0000 1.9441 1.9463 411.1623 411.7147 0.0843 -1.0000 -1.0000 4903069 1593726534.60 151.5383 60.0001 32.0000 1.9438 1.9460 411.0896 411.6432 0.0844 -1.0000 -1.0000 4903304 1593726534.70 151.5383 60.0001 32.0000 1.9447 1.9468 411.1214 411.6744 0.0844 -1.0000 -1.0000 4903366 1593726534.80 151.5383 60.0001 32.0000 1.9450 1.9472 411.1483 411.7012 0.0843 -1.0000 -1.0000 4903444 1593726534.90 151.5383 60.0001 32.0000 1.9447 1.9469 411.1401 411.6923 0.0843 -1.0000 -1.0000 4903507 1593726535.00 151.5423 60.0003 32.0000 1.9447 1.9468 411.1737 411.7263 0.0843 -1.0000 -1.0000 4903569 1593726535.10 151.5423 60.0003 32.0000 1.9444 1.9466 411.1730 411.7253 0.0843 -1.0000 -1.0000 4903897 1593726535.20 151.5423 60.0003 32.0000 1.9447 1.9469 411.1314 411.6845 0.0844 -1.0000 -1.0000 4903960 1593726535.30 151.5423 60.0003 32.0000 1.9442 1.9464 411.1458 411.6989 0.0844 -1.0000 -1.0000 4904023 1593726535.40 151.5423 60.0003 32.0000 1.9446 1.9468 411.1425 411.6959 0.0845 -1.0000 -1.0000 4904101 1593726535.50 151.5332 60.0003 32.0000 1.9443 1.9464 411.1472 411.6999 0.0843 -1.0000 -1.0000 4904163 1593726535.60 151.5208 60.0003 32.0000 1.9439 1.9460 411.1413 411.6939 0.0842 -1.0000 -1.0000 4904288 1593726535.70 151.5208 60.0003 32.0000 1.9445 1.9467 411.1407 411.6928 0.0843 -1.0000 -1.0000 4904351 1593726535.80 151.5208 60.0003 32.0000 1.9448 1.9469 411.1405 411.6926 0.0842 -1.0000 -1.0000 4904413 1593726535.90 151.5208 60.0003 32.0000 1.9451 1.9472 411.0630 411.6155 0.0843 -1.0000 -1.0000 4904491 1593726536.00 151.5208 60.0003 32.0000 1.9449 1.9471 411.1123 411.6652 0.0844 -1.0000 -1.0000 4904554 1593726536.10 151.5679 60.0003 32.0000 1.9440 1.9461 411.1199 411.6721 0.0843 -1.0000 -1.0000 4904616 1593726536.20 151.5679 60.0003 32.0000 1.9451 1.9473 411.1389 411.6918 0.0844 -1.0000 -1.0000 4905006 1593726536.30 151.5679 60.0003 32.0000 1.9449 1.9471 411.1495 411.7016 0.0842 -1.0000 -1.0000 4905069 1593726536.40 151.5679 60.0003 32.0000 1.9444 1.9465 411.1866 411.7389 0.0843 -1.0000 -1.0000 4905131 1593726536.50 151.5679 60.0003 32.0000 1.9449 1.9471 411.1674 411.7203 0.0844 -1.0000 -1.0000 4905210 1593726536.60 151.5679 60.0003 32.0000 1.9445 1.9467 411.1639 411.7161 0.0842 -1.0000 -1.0000 4905272 1593726536.70 151.5677 60.0003 32.0000 1.9444 1.9466 411.1208 411.6745 0.0845 -1.0000 -1.0000 4905506 1593726536.80 151.5677 60.0003 32.0000 1.9448 1.9469 411.1772 411.7308 0.0845 -1.0000 -1.0000 4905584 1593726536.90 151.5677 60.0003 32.0000 1.9446 1.9467 411.1589 411.7120 0.0844 -1.0000 -1.0000 4905647 1593726537.00 151.5677 60.0003 32.0000 1.9447 1.9468 411.2447 411.7977 0.0843 -1.0000 -1.0000 4905709 1593726537.10 151.5677 60.0003 32.0000 1.9450 1.9472 411.1319 411.6841 0.0843 -1.0000 -1.0000 4905772 1593726537.20 151.5392 60.0003 32.0000 1.9441 1.9463 411.1105 411.6633 0.0844 -1.0000 -1.0000 4906053 1593726537.30 151.5383 60.0003 32.0000 1.9441 1.9462 411.2315 411.7841 0.0844 -1.0000 -1.0000 4906116 1593726537.40 151.5383 60.0003 32.0000 1.9444 1.9465 411.1125 411.6671 0.0845 -1.0000 -1.0000 4906194 1593726537.50 151.5383 60.0003 32.0000 1.9446 1.9468 411.0909 411.6441 0.0844 -1.0000 -1.0000 4906256 1593726537.60 151.5383 60.0003 32.0000 1.9441 1.9463 411.0831 411.6354 0.0843 -1.0000 -1.0000 4906319 1593726537.70 151.5351 60.0003 32.0000 1.9440 1.9461 411.1544 411.7070 0.0843 -1.0000 -1.0000 4906553 1593726537.80 151.5320 60.0003 32.0000 1.9449 1.9471 411.1647 411.7182 0.0845 -1.0000 -1.0000 4906616 1593726537.90 151.5320 60.0003 32.0000 1.9444 1.9465 411.1403 411.6943 0.0844 -1.0000 -1.0000 4906694 1593726538.00 151.5320 60.0003 32.0000 1.9448 1.9469 411.1331 411.6850 0.0843 -1.0000 -1.0000 4906756 1593726538.10 151.5320 60.0003 32.0000 1.9449 1.9470 411.1305 411.6826 0.0842 -1.0000 -1.0000 4906803 1593726538.20 151.5320 60.0003 32.0000 1.9445 1.9467 411.1199 411.6724 0.0843 -1.0000 -1.0000 4907100 1593726538.30 151.5433 60.0003 32.0000 1.9448 1.9470 411.1437 411.6971 0.0844 -1.0000 -1.0000 4907162 1593726538.40 151.5433 60.0003 32.0000 1.9444 1.9465 411.1756 411.7291 0.0845 -1.0000 -1.0000 4907225 1593726538.50 151.5433 60.0003 32.0000 1.9445 1.9466 411.1700 411.7242 0.0845 -1.0000 -1.0000 4907303 1593726538.60 151.5433 60.0003 32.0000 1.9446 1.9468 411.1537 411.7066 0.0844 -1.0000 -1.0000 4907365 1593726538.70 151.5433 60.0003 32.0000 1.9442 1.9464 411.1623 411.7158 0.0845 -1.0000 -1.0000 4907537 1593726538.80 151.5016 60.0003 32.0000 1.9447 1.9469 411.1095 411.6629 0.0844 -1.0000 -1.0000 4907615 1593726538.90 151.4932 60.0003 32.0000 1.9443 1.9465 411.1699 411.7228 0.0844 -1.0000 -1.0000 4907678 1593726539.00 151.4932 60.0003 32.0000 1.9451 1.9472 411.1749 411.7276 0.0842 -1.0000 -1.0000 4907740 1593726539.10 151.4932 60.0003 32.0000 1.9445 1.9466 411.1304 411.6823 0.0842 -1.0000 -1.0000 4907803 1593726539.20 151.4932 60.0003 32.0000 1.9444 1.9465 411.1343 411.6878 0.0845 -1.0000 -1.0000 4907865 1593726539.30 151.4932 60.0003 32.0000 1.9444 1.9465 411.1816 411.7353 0.0845 -1.0000 -1.0000 4907928 1593726539.40 151.4944 60.0003 32.0000 1.9446 1.9467 411.1527 411.7056 0.0844 -1.0000 -1.0000 4908006 1593726539.50 151.4944 60.0003 32.0000 1.9445 1.9467 411.1211 411.6746 0.0845 -1.0000 -1.0000 4908068 1593726539.60 151.4944 60.0003 32.0000 1.9444 1.9465 411.0485 411.6017 0.0844 -1.0000 -1.0000 4908131 1593726539.70 151.4944 60.0003 32.0000 1.9446 1.9467 411.1366 411.6888 0.0843 -1.0000 -1.0000 4908209 1593726539.80 151.4944 60.0003 32.0000 1.9449 1.9470 411.1110 411.6648 0.0845 -1.0000 -1.0000 4908287 1593726539.90 151.4540 60.0005 32.0000 1.9444 1.9465 411.1939 411.7468 0.0843 -1.0000 -1.0000 4908365 1593726540.00 151.4540 60.0005 32.0000 1.9447 1.9468 411.0972 411.6504 0.0844 -1.0000 -1.0000 4908428 1593726540.10 151.4540 60.0005 32.0000 1.9446 1.9467 411.1217 411.6739 0.0843 -1.0000 -1.0000 4908475 1593726540.20 151.4540 60.0005 32.0000 1.9442 1.9463 411.0486 411.5996 0.0841 -1.0000 -1.0000 4908553 1593726540.30 151.4540 60.0005 32.0000 1.9445 1.9466 411.1952 411.7486 0.0845 -1.0000 -1.0000 4908787 1593726540.40 151.4540 60.0005 32.0000 1.9448 1.9469 411.1689 411.7226 0.0844 -1.0000 -1.0000 4908850 1593726540.50 151.4565 60.0005 32.0000 1.9443 1.9465 411.1403 411.6929 0.0843 -1.0000 -1.0000 4908912 1593726540.60 151.5439 60.0005 32.0000 1.9443 1.9464 411.1180 411.6705 0.0843 -1.0000 -1.0000 4908974 1593726540.70 151.5439 60.0005 32.0000 1.9448 1.9469 411.1813 411.7342 0.0843 -1.0000 -1.0000 4909037 1593726540.80 151.5439 60.0005 32.0000 1.9446 1.9468 411.2063 411.7584 0.0842 -1.0000 -1.0000 4909318 1593726540.90 151.5439 60.0005 32.0000 1.9445 1.9466 411.1212 411.6727 0.0842 -1.0000 -1.0000 4909380 1593726541.00 151.5439 60.0005 32.0000 1.9443 1.9465 411.1678 411.7201 0.0842 -1.0000 -1.0000 4909443 1593726541.10 151.5559 60.0005 32.0000 1.9450 1.9471 411.1309 411.6828 0.0842 -1.0000 -1.0000 4909521 1593726541.20 151.5559 60.0005 32.0000 1.9443 1.9464 411.1452 411.6979 0.0843 -1.0000 -1.0000 4909584 1593726541.30 151.5559 60.0005 32.0000 1.9451 1.9472 411.1727 411.7246 0.0842 -1.0000 -1.0000 4909818 1593726541.40 151.5559 60.0005 32.0000 1.9451 1.9473 411.1854 411.7378 0.0844 -1.0000 -1.0000 4909880 1593726541.50 151.5559 60.0005 32.0000 1.9446 1.9467 411.1326 411.6849 0.0843 -1.0000 -1.0000 4909958 1593726541.60 151.5530 60.0005 32.0000 1.9441 1.9462 411.1728 411.7256 0.0844 -1.0000 -1.0000 4910021 1593726541.70 151.5517 60.0005 32.0000 1.9440 1.9461 411.0946 411.6476 0.0844 -1.0000 -1.0000 4910084 1593726541.80 151.5517 60.0005 32.0000 1.9439 1.9461 411.1375 411.6914 0.0845 -1.0000 -1.0000 4910599 1593726541.90 151.5517 60.0005 32.0000 1.9449 1.9471 411.1225 411.6748 0.0843 -1.0000 -1.0000 4910662 1593726542.00 151.5517 60.0005 32.0000 1.9445 1.9467 411.1809 411.7340 0.0844 -1.0000 -1.0000 4910724 1593726542.10 151.5475 60.0005 32.0000 1.9446 1.9467 411.1719 411.7247 0.0843 -1.0000 -1.0000 4910786 1593726542.20 151.5094 60.0005 32.0000 1.9443 1.9464 411.2043 411.7569 0.0843 -1.0000 -1.0000 4910864 1593726542.30 151.5094 60.0005 32.0000 1.9439 1.9461 411.1149 411.6676 0.0844 -1.0000 -1.0000 4911036 1593726542.40 151.5094 60.0005 32.0000 1.9440 1.9461 411.1474 411.7003 0.0843 -1.0000 -1.0000 4911099 1593726542.50 151.5094 60.0005 32.0000 1.9442 1.9464 411.1638 411.7156 0.0842 -1.0000 -1.0000 4911177 1593726542.60 151.5094 60.0005 32.0000 1.9447 1.9469 411.1801 411.7323 0.0843 -1.0000 -1.0000 4911239 1593726542.70 151.5746 60.0005 32.0000 1.9449 1.9470 411.2155 411.7681 0.0843 -1.0000 -1.0000 4911302 1593726542.80 151.5746 60.0005 32.0000 1.9452 1.9473 411.1758 411.7282 0.0843 -1.0000 -1.0000 4911536 1593726542.90 151.5746 60.0005 32.0000 1.9451 1.9472 411.1748 411.7274 0.0844 -1.0000 -1.0000 4911599 1593726543.00 151.5746 60.0005 32.0000 1.9442 1.9464 411.2326 411.7842 0.0841 -1.0000 -1.0000 4911661 1593726543.10 151.5746 60.0005 32.0000 1.9448 1.9469 411.1577 411.7105 0.0844 -1.0000 -1.0000 4911739 1593726543.20 151.5499 60.0005 32.0000 1.9442 1.9463 411.1383 411.6906 0.0842 -1.0000 -1.0000 4911802 1593726543.30 151.5304 60.0005 32.0000 1.9444 1.9466 411.1407 411.6931 0.0843 -1.0000 -1.0000 4912286 1593726543.40 151.5304 60.0005 32.0000 1.9445 1.9466 411.2798 411.8334 0.0844 -1.0000 -1.0000 4912364 1593726543.50 151.5304 60.0005 32.0000 1.9442 1.9463 411.1903 411.7431 0.0843 -1.0000 -1.0000 4912427 1593726543.60 151.5304 60.0005 32.0000 1.9449 1.9470 411.1462 411.6984 0.0843 -1.0000 -1.0000 4912489 1593726543.70 151.5304 60.0005 32.0000 1.9444 1.9466 411.1125 411.6651 0.0843 -1.0000 -1.0000 4912567 1593726543.80 151.5090 60.0005 32.0000 1.9453 1.9474 411.1290 411.6821 0.0844 -1.0000 -1.0000 4912802 1593726543.90 151.5090 60.0005 32.0000 1.9449 1.9470 411.2513 411.8038 0.0843 -1.0000 -1.0000 4912880 1593726544.00 151.5090 60.0005 32.0000 1.9444 1.9466 411.2305 411.7834 0.0844 -1.0000 -1.0000 4912942 1593726544.10 151.5090 60.0005 32.0000 1.9445 1.9467 411.2190 411.7714 0.0842 -1.0000 -1.0000 4913005 1593726544.20 151.5090 60.0005 32.0000 1.9438 1.9459 411.0477 411.6020 0.0845 -1.0000 -1.0000 4913067 1593726544.30 151.5034 60.0005 32.0000 1.9441 1.9463 411.1448 411.6973 0.0844 -1.0000 -1.0000 4913130 1593726544.40 151.5033 60.0005 32.0000 1.9437 1.9459 411.2079 411.7609 0.0843 -1.0000 -1.0000 4913317 1593726544.50 151.5033 60.0005 32.0000 1.9452 1.9473 411.2581 411.8103 0.0842 -1.0000 -1.0000 4913395 1593726544.60 151.5033 60.0005 32.0000 1.9449 1.9471 411.1822 411.7349 0.0843 -1.0000 -1.0000 4913458 1593726544.70 151.5033 60.0005 32.0000 1.9441 1.9463 411.0909 411.6439 0.0844 -1.0000 -1.0000 4913520 1593726544.80 151.5033 60.0005 32.0000 1.9446 1.9468 411.1019 411.6551 0.0844 -1.0000 -1.0000 4913583 1593726544.90 151.5174 60.0003 32.0000 1.9443 1.9464 411.1172 411.6694 0.0843 -1.0000 -1.0000 4913801 1593726545.00 151.5174 60.0003 32.0000 1.9441 1.9463 411.1894 411.7422 0.0844 -1.0000 -1.0000 4913864 1593726545.10 151.5174 60.0003 32.0000 1.9440 1.9462 411.1169 411.6704 0.0845 -1.0000 -1.0000 4913942 1593726545.20 151.5174 60.0003 32.0000 1.9441 1.9463 411.0929 411.6460 0.0843 -1.0000 -1.0000 4914004 1593726545.30 151.5174 60.0003 32.0000 1.9449 1.9471 411.1878 411.7402 0.0843 -1.0000 -1.0000 4914067 1593726545.40 151.5049 60.0003 32.0000 1.9448 1.9470 411.1965 411.7500 0.0844 -1.0000 -1.0000 4914286 1593726545.50 151.5049 60.0003 32.0000 1.9442 1.9464 411.1762 411.7289 0.0843 -1.0000 -1.0000 4914364 1593726545.60 151.5049 60.0003 32.0000 1.9436 1.9458 411.1563 411.7095 0.0844 -1.0000 -1.0000 4914426 1593726545.70 151.5049 60.0003 32.0000 1.9442 1.9464 411.1133 411.6656 0.0844 -1.0000 -1.0000 4914489 1593726545.80 151.5049 60.0003 32.0000 1.9441 1.9463 411.1004 411.6540 0.0844 -1.0000 -1.0000 4914551 1593726545.90 151.5049 60.0003 32.0000 1.9445 1.9466 411.1604 411.7121 0.0841 -1.0000 -1.0000 4914629 1593726546.00 151.5493 60.0003 32.0000 1.9443 1.9465 411.1054 411.6590 0.0844 -1.0000 -1.0000 4914692 1593726546.10 151.5493 60.0003 32.0000 1.9445 1.9466 411.1108 411.6628 0.0843 -1.0000 -1.0000 4914754 1593726546.20 151.5493 60.0003 32.0000 1.9444 1.9466 411.1813 411.7335 0.0842 -1.0000 -1.0000 4914817 1593726546.30 151.5493 60.0003 32.0000 1.9445 1.9466 411.1391 411.6915 0.0842 -1.0000 -1.0000 4914895 1593726546.40 151.5493 60.0003 32.0000 1.9445 1.9467 411.1332 411.6842 0.0841 -1.0000 -1.0000 4915082 1593726546.50 151.5214 60.0003 32.0000 1.9445 1.9467 411.1677 411.7206 0.0845 -1.0000 -1.0000 4915160 1593726546.60 151.5099 60.0003 32.0000 1.9444 1.9465 411.1950 411.7468 0.0841 -1.0000 -1.0000 4915223 1593726546.70 151.5099 60.0003 32.0000 1.9443 1.9465 411.2096 411.7610 0.0842 -1.0000 -1.0000 4915285 1593726546.80 151.5099 60.0003 32.0000 1.9449 1.9471 411.1789 411.7321 0.0844 -1.0000 -1.0000 4915363 1593726546.90 151.5099 60.0003 32.0000 1.9446 1.9468 411.1619 411.7149 0.0844 -1.0000 -1.0000 4915598 1593726547.00 151.5099 60.0003 32.0000 1.9443 1.9464 411.1237 411.6774 0.0844 -1.0000 -1.0000 4915660 1593726547.10 151.5399 60.0003 32.0000 1.9443 1.9464 411.1270 411.6787 0.0842 -1.0000 -1.0000 4915723 1593726547.20 151.5399 60.0003 32.0000 1.9444 1.9466 411.1005 411.6524 0.0842 -1.0000 -1.0000 4915785 1593726547.30 151.5399 60.0003 32.0000 1.9442 1.9463 411.1932 411.7460 0.0843 -1.0000 -1.0000 4915848 1593726547.40 151.5399 60.0003 32.0000 1.9443 1.9465 411.1826 411.7351 0.0842 -1.0000 -1.0000 4916067 1593726547.50 151.5399 60.0003 32.0000 1.9448 1.9469 411.1596 411.7107 0.0841 -1.0000 -1.0000 4916129 1593726547.60 151.5400 60.0003 32.0000 1.9443 1.9465 411.1633 411.7162 0.0843 -1.0000 -1.0000 4916192 1593726547.70 151.5401 60.0003 32.0000 1.9445 1.9466 411.1844 411.7367 0.0842 -1.0000 -1.0000 4916254 1593726547.80 151.5401 60.0003 32.0000 1.9445 1.9467 411.1856 411.7380 0.0843 -1.0000 -1.0000 4916332 1593726547.90 151.5401 60.0003 32.0000 1.9440 1.9461 411.1163 411.6681 0.0842 -1.0000 -1.0000 4916567 1593726548.00 151.5401 60.0003 32.0000 1.9443 1.9464 411.2008 411.7534 0.0843 -1.0000 -1.0000 4916629 1593726548.10 151.5401 60.0003 32.0000 1.9446 1.9468 411.1955 411.7481 0.0843 -1.0000 -1.0000 4916691 1593726548.20 151.5379 60.0003 32.0000 1.9445 1.9467 411.2468 411.7984 0.0842 -1.0000 -1.0000 4916770 1593726548.30 151.5379 60.0003 32.0000 1.9449 1.9470 411.2375 411.7899 0.0842 -1.0000 -1.0000 4916832 1593726548.40 151.5379 60.0003 32.0000 1.9448 1.9470 411.1867 411.7390 0.0843 -1.0000 -1.0000 4917550 1593726548.50 151.5379 60.0003 32.0000 1.9443 1.9465 411.2176 411.7705 0.0843 -1.0000 -1.0000 4917628 1593726548.60 151.5379 60.0003 32.0000 1.9445 1.9466 411.2167 411.7685 0.0841 -1.0000 -1.0000 4917691 1593726548.70 151.5379 60.0003 32.0000 1.9445 1.9466 411.2028 411.7547 0.0843 -1.0000 -1.0000 4917754 1593726548.80 151.4811 60.0003 32.0000 1.9446 1.9468 411.1928 411.7456 0.0844 -1.0000 -1.0000 4917816 1593726548.90 151.4811 60.0003 32.0000 1.9446 1.9468 411.0869 411.6400 0.0844 -1.0000 -1.0000 4917878 1593726549.00 151.4811 60.0003 32.0000 1.9441 1.9463 411.1635 411.7162 0.0843 -1.0000 -1.0000 4918019 1593726549.10 151.4811 60.0003 32.0000 1.9442 1.9463 411.1789 411.7313 0.0843 -1.0000 -1.0000 4918082 1593726549.20 151.4811 60.0003 32.0000 1.9447 1.9469 411.1194 411.6724 0.0844 -1.0000 -1.0000 4918160 1593726549.30 151.4811 60.0003 32.0000 1.9442 1.9463 411.1480 411.7012 0.0844 -1.0000 -1.0000 4918222 1593726549.40 151.5430 60.0003 32.0000 1.9446 1.9467 411.1683 411.7204 0.0842 -1.0000 -1.0000 4918285 1593726549.50 151.5430 60.0003 32.0000 1.9450 1.9472 411.1420 411.6950 0.0843 -1.0000 -1.0000 4918347 1593726549.60 151.5430 60.0003 32.0000 1.9433 1.9455 411.1677 411.7200 0.0843 -1.0000 -1.0000 4918410 1593726549.70 151.5430 60.0003 32.0000 1.9450 1.9471 411.1565 411.7091 0.0843 -1.0000 -1.0000 4918488 1593726549.80 151.5430 60.0003 32.0000 1.9452 1.9474 411.1994 411.7515 0.0842 -1.0000 -1.0000 4918550 1593726549.90 151.5403 59.9996 32.0000 1.9448 1.9469 411.1628 411.7149 0.0842 -1.0000 -1.0000 4918628 1593726550.00 151.5403 59.9996 32.0000 1.9445 1.9466 411.1363 411.6889 0.0844 -1.0000 -1.0000 4918800 1593726550.10 151.5403 59.9996 32.0000 1.9442 1.9464 411.1352 411.6890 0.0844 -1.0000 -1.0000 4918863 1593726550.20 151.5403 59.9996 32.0000 1.9438 1.9459 411.2072 411.7594 0.0843 -1.0000 -1.0000 4918925 1593726550.30 151.5403 59.9996 32.0000 1.9443 1.9465 411.1765 411.7297 0.0844 -1.0000 -1.0000 4918988 1593726550.40 151.5213 59.9996 32.0000 1.9444 1.9465 411.2213 411.7725 0.0841 -1.0000 -1.0000 4919050 1593726550.50 151.5140 59.9996 32.0000 1.9442 1.9463 411.1786 411.7314 0.0843 -1.0000 -1.0000 4919300 1593726550.60 151.5140 59.9996 32.0000 1.9448 1.9470 411.1657 411.7183 0.0843 -1.0000 -1.0000 4919362 1593726550.70 151.5140 59.9996 32.0000 1.9441 1.9463 411.1493 411.7013 0.0843 -1.0000 -1.0000 4919425 1593726550.80 151.5140 59.9996 32.0000 1.9446 1.9468 411.1397 411.6923 0.0842 -1.0000 -1.0000 4919503 1593726550.90 151.5140 59.9996 32.0000 1.9446 1.9468 411.1743 411.7271 0.0844 -1.0000 -1.0000 4919566 1593726551.00 151.5039 59.9996 32.0000 1.9452 1.9473 411.1157 411.6673 0.0842 -1.0000 -1.0000 4919753 1593726551.10 151.5039 59.9996 32.0000 1.9447 1.9468 411.1664 411.7187 0.0842 -1.0000 -1.0000 4919831 1593726551.20 151.5039 59.9996 32.0000 1.9444 1.9466 411.1452 411.6979 0.0844 -1.0000 -1.0000 4919894 1593726551.30 151.5039 59.9996 32.0000 1.9442 1.9464 411.1319 411.6847 0.0843 -1.0000 -1.0000 4919956 1593726551.40 151.5039 59.9996 32.0000 1.9446 1.9467 411.1397 411.6927 0.0844 -1.0000 -1.0000 4920019 1593726551.50 151.5321 59.9996 32.0000 1.9453 1.9474 411.1693 411.7222 0.0843 -1.0000 -1.0000 4920300 1593726551.60 151.5321 59.9996 32.0000 1.9444 1.9466 411.1816 411.7341 0.0843 -1.0000 -1.0000 4920362 1593726551.70 151.5321 59.9996 32.0000 1.9449 1.9471 411.1587 411.7104 0.0841 -1.0000 -1.0000 4920441 1593726551.80 151.5321 59.9996 32.0000 1.9447 1.9469 411.1418 411.6936 0.0843 -1.0000 -1.0000 4920503 1593726551.90 151.5321 59.9996 32.0000 1.9440 1.9461 411.1663 411.7191 0.0844 -1.0000 -1.0000 4920581 1593726552.00 151.5321 59.9996 32.0000 1.9442 1.9463 411.1607 411.7133 0.0843 -1.0000 -1.0000 4920644 1593726552.10 151.5473 59.9996 32.0000 1.9439 1.9461 411.2135 411.7653 0.0842 -1.0000 -1.0000 4921362 1593726552.20 151.5473 59.9996 32.0000 1.9449 1.9470 411.1485 411.7005 0.0842 -1.0000 -1.0000 4921425 1593726552.30 151.5473 59.9996 32.0000 1.9450 1.9472 411.0774 411.6293 0.0842 -1.0000 -1.0000 4921487 1593726552.40 151.5473 59.9996 32.0000 1.9455 1.9477 411.2213 411.7733 0.0842 -1.0000 -1.0000 4921550 1593726552.50 151.5473 59.9996 32.0000 1.9444 1.9466 411.1638 411.7156 0.0841 -1.0000 -1.0000 4921628 1593726552.60 151.5476 59.9996 32.0000 1.9446 1.9468 411.1784 411.7310 0.0843 -1.0000 -1.0000 4921690 1593726552.70 151.5476 59.9996 32.0000 1.9441 1.9462 411.1888 411.7412 0.0843 -1.0000 -1.0000 4921753 1593726552.80 151.5476 59.9996 32.0000 1.9453 1.9474 411.1664 411.7183 0.0842 -1.0000 -1.0000 4921831 1593726552.90 151.5476 59.9996 32.0000 1.9448 1.9470 411.0961 411.6488 0.0843 -1.0000 -1.0000 4921893 1593726553.00 151.5476 59.9996 32.0000 1.9445 1.9467 411.1728 411.7253 0.0843 -1.0000 -1.0000 4921956 1593726553.10 151.5505 59.9996 32.0000 1.9441 1.9463 411.1546 411.7069 0.0842 -1.0000 -1.0000 4922034 1593726553.20 151.5767 59.9996 32.0000 1.9441 1.9462 411.1434 411.6961 0.0843 -1.0000 -1.0000 4922096 1593726553.30 151.5767 59.9996 32.0000 1.9442 1.9463 411.1439 411.6965 0.0843 -1.0000 -1.0000 4922143 1593726553.40 151.5767 59.9996 32.0000 1.9452 1.9474 411.1885 411.7416 0.0844 -1.0000 -1.0000 4922221 1593726553.50 151.5767 59.9996 32.0000 1.9455 1.9477 411.1746 411.7265 0.0842 -1.0000 -1.0000 4922284 1593726553.60 151.5767 59.9996 32.0000 1.9447 1.9469 411.0996 411.6522 0.0843 -1.0000 -1.0000 4922346 1593726553.70 151.5356 59.9996 32.0000 1.9448 1.9469 411.1321 411.6849 0.0843 -1.0000 -1.0000 4922425 1593726553.80 151.5356 59.9996 32.0000 1.9452 1.9474 411.1462 411.6999 0.0845 -1.0000 -1.0000 4922487 1593726553.90 151.5356 59.9996 32.0000 1.9445 1.9466 411.1809 411.7334 0.0843 -1.0000 -1.0000 4922565 1593726554.00 151.5356 59.9996 32.0000 1.9444 1.9466 411.1525 411.7059 0.0845 -1.0000 -1.0000 4922628 1593726554.10 151.5356 59.9996 32.0000 1.9446 1.9467 411.1901 411.7427 0.0843 -1.0000 -1.0000 4922690 1593726554.20 151.5627 59.9996 32.0000 1.9447 1.9468 411.1184 411.6708 0.0842 -1.0000 -1.0000 4922753 1593726554.30 151.5965 59.9996 32.0000 1.9453 1.9474 411.1497 411.7018 0.0843 -1.0000 -1.0000 4922815 1593726554.40 151.5965 59.9996 32.0000 1.9451 1.9472 411.2095 411.7618 0.0843 -1.0000 -1.0000 4922877 1593726554.50 151.5965 59.9996 32.0000 1.9454 1.9475 411.1946 411.7471 0.0843 -1.0000 -1.0000 4922955 1593726554.60 151.5965 59.9996 32.0000 1.9443 1.9465 411.1091 411.6610 0.0842 -1.0000 -1.0000 4923283 1593726554.70 151.5965 59.9996 32.0000 1.9447 1.9468 411.0212 411.5736 0.0843 -1.0000 -1.0000 4923346 1593726554.80 151.5623 59.9996 32.0000 1.9443 1.9464 411.2062 411.7596 0.0844 -1.0000 -1.0000 4923424 1593726554.90 151.5623 59.9996 32.0000 1.9448 1.9470 411.2045 411.7570 0.0842 -1.0000 -1.0000 4923486 1593726555.00 151.5623 59.9996 32.0000 1.9451 1.9472 411.1151 411.6678 0.0843 -1.0000 -1.0000 4923549 1593726555.10 151.5623 59.9996 32.0000 1.9455 1.9477 411.1696 411.7218 0.0843 -1.0000 -1.0000 4923783 1593726555.20 151.5623 59.9996 32.0000 1.9452 1.9473 411.1021 411.6539 0.0842 -1.0000 -1.0000 4923846 1593726555.30 151.5623 59.9996 32.0000 1.9449 1.9471 411.1643 411.7154 0.0841 -1.0000 -1.0000 4923908 1593726555.40 151.5331 59.9996 32.0000 1.9447 1.9469 411.1487 411.7001 0.0842 -1.0000 -1.0000 4923986 1593726555.50 151.5331 59.9996 32.0000 1.9445 1.9467 411.1954 411.7477 0.0842 -1.0000 -1.0000 4924049 1593726555.60 151.5331 59.9996 32.0000 1.9445 1.9467 411.2075 411.7598 0.0843 -1.0000 -1.0000 4924112 1593726555.70 151.5331 59.9996 32.0000 1.9451 1.9472 411.1616 411.7141 0.0843 -1.0000 -1.0000 4924533 1593726555.80 151.5331 59.9996 32.0000 1.9447 1.9469 411.1774 411.7303 0.0844 -1.0000 -1.0000 4924596 1593726555.90 151.4841 59.9996 32.0000 1.9449 1.9470 411.1386 411.6907 0.0842 -1.0000 -1.0000 4924674 1593726556.00 151.4714 59.9996 32.0000 1.9440 1.9461 411.1410 411.6946 0.0844 -1.0000 -1.0000 4924736 1593726556.10 151.4714 59.9996 32.0000 1.9446 1.9468 411.1345 411.6868 0.0843 -1.0000 -1.0000 4924799 1593726556.20 151.4714 59.9996 32.0000 1.9440 1.9462 411.0779 411.6293 0.0841 -1.0000 -1.0000 4924861 1593726556.30 151.4714 59.9996 32.0000 1.9446 1.9468 411.1466 411.6997 0.0844 -1.0000 -1.0000 4924924 1593726556.40 151.4714 59.9996 32.0000 1.9447 1.9468 411.2020 411.7549 0.0843 -1.0000 -1.0000 4924986 1593726556.50 151.4521 59.9996 32.0000 1.9448 1.9470 411.1950 411.7475 0.0843 -1.0000 -1.0000 4925064 1593726556.60 151.4521 59.9996 32.0000 1.9438 1.9460 411.0776 411.6298 0.0843 -1.0000 -1.0000 4925127 1593726556.70 151.4521 59.9996 32.0000 1.9439 1.9461 411.1387 411.6909 0.0842 -1.0000 -1.0000 4925517 1593726556.80 151.4521 59.9996 32.0000 1.9449 1.9470 411.1819 411.7346 0.0844 -1.0000 -1.0000 4925595 1593726556.90 151.4521 59.9996 32.0000 1.9448 1.9469 411.1340 411.6857 0.0842 -1.0000 -1.0000 4925658 1593726557.00 151.4956 59.9996 32.0000 1.9451 1.9472 411.1893 411.7424 0.0843 -1.0000 -1.0000 4925705 1593726557.10 151.5092 59.9996 32.0000 1.9441 1.9463 411.1144 411.6655 0.0840 -1.0000 -1.0000 4925783 1593726557.20 151.5092 59.9996 32.0000 1.9446 1.9467 411.1101 411.6623 0.0843 -1.0000 -1.0000 4926017 1593726557.30 151.5092 59.9996 32.0000 1.9444 1.9466 411.1597 411.7120 0.0843 -1.0000 -1.0000 4926080 1593726557.40 151.5092 59.9996 32.0000 1.9448 1.9469 411.0934 411.6457 0.0843 -1.0000 -1.0000 4926158 1593726557.50 151.5092 59.9996 32.0000 1.9442 1.9464 411.0994 411.6519 0.0843 -1.0000 -1.0000 4926221 1593726557.60 151.5037 59.9996 32.0000 1.9452 1.9473 411.1727 411.7252 0.0843 -1.0000 -1.0000 4926283 1593726557.70 151.5036 59.9996 32.0000 1.9439 1.9460 411.1541 411.7076 0.0845 -1.0000 -1.0000 4926533 1593726557.80 151.5036 59.9996 32.0000 1.9442 1.9464 411.1100 411.6628 0.0843 -1.0000 -1.0000 4926595 1593726557.90 151.5036 59.9996 32.0000 1.9449 1.9470 411.1943 411.7459 0.0841 -1.0000 -1.0000 4926674 1593726558.00 151.5036 59.9996 32.0000 1.9440 1.9462 411.2072 411.7599 0.0844 -1.0000 -1.0000 4926736 1593726558.10 151.5036 59.9996 32.0000 1.9448 1.9469 411.1215 411.6736 0.0843 -1.0000 -1.0000 4926799 1593726558.20 151.5706 59.9996 32.0000 1.9439 1.9460 411.1487 411.7018 0.0844 -1.0000 -1.0000 4926861 1593726558.30 151.5742 59.9996 32.0000 1.9438 1.9460 411.1703 411.7225 0.0842 -1.0000 -1.0000 4927048 1593726558.40 151.5742 59.9996 32.0000 1.9441 1.9462 410.9897 411.5418 0.0843 -1.0000 -1.0000 4927111 1593726558.50 151.5742 59.9996 32.0000 1.9446 1.9468 411.1894 411.7414 0.0842 -1.0000 -1.0000 4927173 1593726558.60 151.5742 59.9996 32.0000 1.9456 1.9477 411.1938 411.7457 0.0842 -1.0000 -1.0000 4927236 1593726558.70 151.5742 59.9996 32.0000 1.9452 1.9474 411.1389 411.6919 0.0843 -1.0000 -1.0000 4927298 1593726558.80 151.5506 59.9996 32.0000 1.9450 1.9471 411.0976 411.6500 0.0843 -1.0000 -1.0000 4927532 1593726558.90 151.5506 59.9996 32.0000 1.9450 1.9472 411.1189 411.6708 0.0842 -1.0000 -1.0000 4927595 1593726559.00 151.5506 59.9996 32.0000 1.9445 1.9467 411.1734 411.7250 0.0842 -1.0000 -1.0000 4927657 1593726559.10 151.5506 59.9996 32.0000 1.9448 1.9469 411.1733 411.7258 0.0842 -1.0000 -1.0000 4927736 1593726559.20 151.5506 59.9996 32.0000 1.9446 1.9468 411.1370 411.6886 0.0842 -1.0000 -1.0000 4927798 1593726559.30 151.6155 59.9996 32.0000 1.9448 1.9469 411.1468 411.7005 0.0844 -1.0000 -1.0000 4928048 1593726559.40 151.6155 59.9996 32.0000 1.9450 1.9471 411.1385 411.6909 0.0843 -1.0000 -1.0000 4928126 1593726559.50 151.6155 59.9996 32.0000 1.9447 1.9468 411.1196 411.6722 0.0843 -1.0000 -1.0000 4928189 1593726559.60 151.6155 59.9996 32.0000 1.9451 1.9473 411.1720 411.7247 0.0843 -1.0000 -1.0000 4928251 1593726559.70 151.6155 59.9996 32.0000 1.9451 1.9473 411.1141 411.6656 0.0841 -1.0000 -1.0000 4928329 1593726559.80 151.6155 59.9996 32.0000 1.9449 1.9471 411.1432 411.6950 0.0842 -1.0000 -1.0000 4928798 1593726559.90 151.6028 59.9996 32.0000 1.9445 1.9467 411.1015 411.6546 0.0843 -1.0000 -1.0000 4928876 1593726560.00 151.6028 59.9996 32.0000 1.9453 1.9475 411.1732 411.7250 0.0842 -1.0000 -1.0000 4928938 1593726560.10 151.6028 59.9996 32.0000 1.9452 1.9473 411.2004 411.7531 0.0843 -1.0000 -1.0000 4929001 1593726560.20 151.6028 59.9996 32.0000 1.9448 1.9470 411.2037 411.7551 0.0841 -1.0000 -1.0000 4929063 1593726560.30 151.6028 59.9996 32.0000 1.9449 1.9471 411.0881 411.6400 0.0842 -1.0000 -1.0000 4929298 1593726560.40 151.5681 59.9996 32.0000 1.9451 1.9473 411.1619 411.7137 0.0842 -1.0000 -1.0000 4929360 1593726560.50 151.5681 59.9996 32.0000 1.9446 1.9468 411.1523 411.7050 0.0843 -1.0000 -1.0000 4929438 1593726560.60 151.5681 59.9996 32.0000 1.9449 1.9470 411.1442 411.6964 0.0842 -1.0000 -1.0000 4929501 1593726560.70 151.5681 59.9996 32.0000 1.9446 1.9468 411.1152 411.6664 0.0841 -1.0000 -1.0000 4929563 1593726560.80 151.5681 59.9996 32.0000 1.9448 1.9469 411.2217 411.7736 0.0842 -1.0000 -1.0000 4929641 1593726560.90 151.5537 59.9996 32.0000 1.9449 1.9471 411.1698 411.7212 0.0841 -1.0000 -1.0000 4929704 1593726561.00 151.5473 59.9996 32.0000 1.9450 1.9472 411.1532 411.7052 0.0843 -1.0000 -1.0000 4929766 1593726561.10 151.5473 59.9996 32.0000 1.9449 1.9471 411.1684 411.7207 0.0842 -1.0000 -1.0000 4929829 1593726561.20 151.5473 59.9996 32.0000 1.9456 1.9478 411.1737 411.7245 0.0840 -1.0000 -1.0000 4929891 1593726561.30 151.5473 59.9996 32.0000 1.9447 1.9469 411.1556 411.7072 0.0842 -1.0000 -1.0000 4929954 1593726561.40 151.5473 59.9996 32.0000 1.9443 1.9464 411.2305 411.7825 0.0842 -1.0000 -1.0000 4930032 1593726561.50 151.5394 59.9996 32.0000 1.9445 1.9467 411.1284 411.6806 0.0842 -1.0000 -1.0000 4930095 1593726561.60 151.5379 59.9996 32.0000 1.9446 1.9467 411.2265 411.7795 0.0843 -1.0000 -1.0000 4930157 1593726561.70 151.5379 59.9996 32.0000 1.9442 1.9464 411.1418 411.6933 0.0842 -1.0000 -1.0000 4930235 1593726561.80 151.5379 59.9996 32.0000 1.9451 1.9473 411.1752 411.7270 0.0842 -1.0000 -1.0000 4930298 1593726561.90 151.5379 59.9996 32.0000 1.9447 1.9469 411.1725 411.7255 0.0843 -1.0000 -1.0000 4930376 1593726562.00 151.5410 59.9996 32.0000 1.9453 1.9474 411.2256 411.7775 0.0842 -1.0000 -1.0000 4930438 1593726562.10 151.5648 59.9996 32.0000 1.9449 1.9470 411.1728 411.7251 0.0843 -1.0000 -1.0000 4930501 1593726562.20 151.5648 59.9996 32.0000 1.9447 1.9468 411.2717 411.8241 0.0842 -1.0000 -1.0000 4930579 1593726562.30 151.5648 59.9996 32.0000 1.9445 1.9467 411.2033 411.7556 0.0843 -1.0000 -1.0000 4930641 1593726562.40 151.5648 59.9996 32.0000 1.9447 1.9468 411.1772 411.7294 0.0842 -1.0000 -1.0000 4931078 1593726562.50 151.5648 59.9996 32.0000 1.9444 1.9465 411.2344 411.7867 0.0842 -1.0000 -1.0000 4931141 1593726562.60 151.5504 59.9996 32.0000 1.9444 1.9466 411.1485 411.6999 0.0842 -1.0000 -1.0000 4931203 1593726562.70 151.5466 59.9996 32.0000 1.9449 1.9470 411.1086 411.6595 0.0840 -1.0000 -1.0000 4931266 1593726562.80 151.5466 59.9996 32.0000 1.9449 1.9470 411.0879 411.6392 0.0842 -1.0000 -1.0000 4931344 1593726562.90 151.5466 59.9996 32.0000 1.9449 1.9470 411.1849 411.7373 0.0843 -1.0000 -1.0000 4931407 1593726563.00 151.5466 59.9996 32.0000 1.9445 1.9467 411.1477 411.6996 0.0841 -1.0000 -1.0000 4931469 1593726563.10 151.5489 59.9996 32.0000 1.9445 1.9467 411.0940 411.6456 0.0842 -1.0000 -1.0000 4931547 1593726563.20 151.5665 59.9996 32.0000 1.9438 1.9460 411.1655 411.7172 0.0841 -1.0000 -1.0000 4931610 1593726563.30 151.5665 59.9996 32.0000 1.9449 1.9470 411.2059 411.7578 0.0843 -1.0000 -1.0000 4931672 1593726563.40 151.5665 59.9996 32.0000 1.9445 1.9466 411.1661 411.7180 0.0842 -1.0000 -1.0000 4932063 1593726563.50 151.5665 59.9996 32.0000 1.9452 1.9474 411.1654 411.7169 0.0841 -1.0000 -1.0000 4932125 1593726563.60 151.5665 59.9996 32.0000 1.9445 1.9466 411.1969 411.7477 0.0840 -1.0000 -1.0000 4932188 1593726563.70 151.6221 59.9996 32.0000 1.9446 1.9468 411.1302 411.6813 0.0841 -1.0000 -1.0000 4932250 1593726563.80 151.6221 59.9996 32.0000 1.9442 1.9464 411.2073 411.7593 0.0842 -1.0000 -1.0000 4932313 1593726563.90 151.6221 59.9996 32.0000 1.9451 1.9472 411.2189 411.7713 0.0843 -1.0000 -1.0000 4932563 1593726564.00 151.6221 59.9996 32.0000 1.9452 1.9473 411.1647 411.7155 0.0841 -1.0000 -1.0000 4932625 1593726564.10 151.6221 59.9996 32.0000 1.9457 1.9478 411.2083 411.7606 0.0843 -1.0000 -1.0000 4932688 1593726564.20 151.5707 59.9996 32.0000 1.9446 1.9468 411.1977 411.7495 0.0841 -1.0000 -1.0000 4932750 1593726564.30 151.5686 59.9996 32.0000 1.9451 1.9473 411.1667 411.7190 0.0842 -1.0000 -1.0000 4932813 1593726564.40 151.5686 59.9996 32.0000 1.9446 1.9467 411.1726 411.7240 0.0841 -1.0000 -1.0000 4933047 1593726564.50 151.5686 59.9996 32.0000 1.9451 1.9472 411.1394 411.6920 0.0844 -1.0000 -1.0000 4933125 1593726564.60 151.5686 59.9996 32.0000 1.9446 1.9468 411.1698 411.7218 0.0842 -1.0000 -1.0000 4933187 1593726564.70 151.5686 59.9996 32.0000 1.9447 1.9468 411.1923 411.7444 0.0843 -1.0000 -1.0000 4933250 1593726564.80 151.5537 59.9998 32.0000 1.9451 1.9473 411.2598 411.8125 0.0843 -1.0000 -1.0000 4933328 1593726564.90 151.5537 59.9998 32.0000 1.9452 1.9474 411.2635 411.8151 0.0842 -1.0000 -1.0000 4933390 1593726565.00 151.5537 59.9998 32.0000 1.9444 1.9465 411.1826 411.7356 0.0843 -1.0000 -1.0000 4933515 1593726565.10 151.5537 59.9998 32.0000 1.9448 1.9470 411.1736 411.7259 0.0843 -1.0000 -1.0000 4933594 1593726565.20 151.5537 59.9998 32.0000 1.9446 1.9468 411.2036 411.7551 0.0841 -1.0000 -1.0000 4933656 1593726565.30 151.5620 59.9998 32.0000 1.9449 1.9470 411.1710 411.7231 0.0843 -1.0000 -1.0000 4933719 1593726565.40 151.5632 59.9998 32.0000 1.9448 1.9470 411.1975 411.7489 0.0841 -1.0000 -1.0000 4933797 1593726565.50 151.5632 59.9998 32.0000 1.9446 1.9467 411.2300 411.7823 0.0843 -1.0000 -1.0000 4934078 1593726565.60 151.5632 59.9998 32.0000 1.9449 1.9471 411.1914 411.7433 0.0841 -1.0000 -1.0000 4934141 1593726565.70 151.5632 59.9998 32.0000 1.9448 1.9469 411.2760 411.8284 0.0842 -1.0000 -1.0000 4934203 1593726565.80 151.5632 59.9998 32.0000 1.9445 1.9466 411.1516 411.7034 0.0842 -1.0000 -1.0000 4934266 1593726565.90 151.5451 59.9998 32.0000 1.9452 1.9473 411.1892 411.7410 0.0842 -1.0000 -1.0000 4934344 1593726566.00 151.5451 59.9998 32.0000 1.9447 1.9468 411.2092 411.7611 0.0842 -1.0000 -1.0000 4934578 1593726566.10 151.5451 59.9998 32.0000 1.9448 1.9470 411.2517 411.8046 0.0843 -1.0000 -1.0000 4934625 1593726566.20 151.5451 59.9998 32.0000 1.9445 1.9467 411.1967 411.7482 0.0841 -1.0000 -1.0000 4934703 1593726566.30 151.5451 59.9998 32.0000 1.9445 1.9467 411.1703 411.7209 0.0840 -1.0000 -1.0000 4934765 1593726566.40 151.5332 59.9998 32.0000 1.9449 1.9471 411.1661 411.7180 0.0842 -1.0000 -1.0000 4934844 1593726566.50 151.5332 59.9998 32.0000 1.9443 1.9464 411.2414 411.7940 0.0843 -1.0000 -1.0000 4935078 1593726566.60 151.5332 59.9998 32.0000 1.9451 1.9472 411.1614 411.7134 0.0842 -1.0000 -1.0000 4935140 1593726566.70 151.5332 59.9998 32.0000 1.9450 1.9471 411.1731 411.7253 0.0841 -1.0000 -1.0000 4935203 1593726566.80 151.5332 59.9998 32.0000 1.9447 1.9468 411.1682 411.7187 0.0840 -1.0000 -1.0000 4935265 1593726566.90 151.5168 59.9998 32.0000 1.9443 1.9465 411.1212 411.6730 0.0842 -1.0000 -1.0000 4935327 1593726567.00 151.4748 59.9998 32.0000 1.9448 1.9469 411.1839 411.7363 0.0843 -1.0000 -1.0000 4935562 1593726567.10 151.4748 59.9998 32.0000 1.9438 1.9460 411.1365 411.6885 0.0842 -1.0000 -1.0000 4935624 1593726567.20 151.4748 59.9998 32.0000 1.9439 1.9461 411.1968 411.7489 0.0842 -1.0000 -1.0000 4935687 1593726567.30 151.4748 59.9998 32.0000 1.9441 1.9462 411.1685 411.7192 0.0840 -1.0000 -1.0000 4935749 1593726567.40 151.4748 59.9998 32.0000 1.9445 1.9466 411.1059 411.6576 0.0842 -1.0000 -1.0000 4935827 1593726567.50 151.5014 59.9998 32.0000 1.9451 1.9473 411.1628 411.7137 0.0840 -1.0000 -1.0000 4936312 1593726567.60 151.5014 59.9998 32.0000 1.9444 1.9465 411.1561 411.7085 0.0842 -1.0000 -1.0000 4936374 1593726567.70 151.5014 59.9998 32.0000 1.9451 1.9473 411.1873 411.7388 0.0841 -1.0000 -1.0000 4936437 1593726567.80 151.5014 59.9998 32.0000 1.9446 1.9467 411.2098 411.7617 0.0842 -1.0000 -1.0000 4936499 1593726567.90 151.5014 59.9998 32.0000 1.9446 1.9468 411.1884 411.7398 0.0842 -1.0000 -1.0000 4936577 1593726568.00 151.4915 59.9998 32.0000 1.9441 1.9463 411.1601 411.7126 0.0842 -1.0000 -1.0000 4936812 1593726568.10 151.4915 59.9998 32.0000 1.9450 1.9471 411.1410 411.6932 0.0843 -1.0000 -1.0000 4936874 1593726568.20 151.4915 59.9998 32.0000 1.9446 1.9467 411.1546 411.7067 0.0843 -1.0000 -1.0000 4936952 1593726568.30 151.4915 59.9998 32.0000 1.9447 1.9468 411.1023 411.6546 0.0842 -1.0000 -1.0000 4937015 1593726568.40 151.4915 59.9998 32.0000 1.9443 1.9465 411.1420 411.6942 0.0843 -1.0000 -1.0000 4937077 1593726568.50 151.4915 59.9998 32.0000 1.9448 1.9470 411.2120 411.7647 0.0843 -1.0000 -1.0000 4937468 1593726568.60 151.5028 59.9998 32.0000 1.9443 1.9464 411.1846 411.7369 0.0842 -1.0000 -1.0000 4937530 1593726568.70 151.5028 59.9998 32.0000 1.9442 1.9463 411.1815 411.7335 0.0842 -1.0000 -1.0000 4937593 1593726568.80 151.5028 59.9998 32.0000 1.9444 1.9466 411.0823 411.6335 0.0841 -1.0000 -1.0000 4937655 1593726568.90 151.5028 59.9998 32.0000 1.9439 1.9461 411.1850 411.7372 0.0842 -1.0000 -1.0000 4937718 1593726569.00 151.5028 59.9998 32.0000 1.9442 1.9463 411.1532 411.7060 0.0844 -1.0000 -1.0000 4937780 1593726569.10 151.4897 59.9998 32.0000 1.9443 1.9464 411.1208 411.6725 0.0841 -1.0000 -1.0000 4937858 1593726569.20 151.4897 59.9998 32.0000 1.9439 1.9460 411.0574 411.6082 0.0841 -1.0000 -1.0000 4937921 1593726569.30 151.4897 59.9998 32.0000 1.9442 1.9463 411.2154 411.7676 0.0842 -1.0000 -1.0000 4937983 1593726569.40 151.4897 59.9998 32.0000 1.9441 1.9462 411.1443 411.6961 0.0842 -1.0000 -1.0000 4938062 1593726569.50 151.4897 59.9998 32.0000 1.9446 1.9468 411.0625 411.6145 0.0842 -1.0000 -1.0000 4938124 1593726569.60 151.4897 59.9998 32.0000 1.9446 1.9468 411.1438 411.6951 0.0841 -1.0000 -1.0000 4938186 1593726569.70 151.4826 59.9993 32.0000 1.9442 1.9463 411.0872 411.6384 0.0841 -1.0000 -1.0000 4938265 1593726569.80 151.4826 59.9993 32.0000 1.9444 1.9466 411.1099 411.6620 0.0843 -1.0000 -1.0000 4938327 1593726569.90 151.4826 59.9993 32.0000 1.9439 1.9461 411.1562 411.7089 0.0844 -1.0000 -1.0000 4938405 1593726570.00 151.4826 59.9993 32.0000 1.9444 1.9465 411.1004 411.6529 0.0843 -1.0000 -1.0000 4938468 1593726570.10 151.4826 59.9993 32.0000 1.9442 1.9463 411.1783 411.7306 0.0843 -1.0000 -1.0000 4938561 1593726570.20 151.4966 59.9993 32.0000 1.9446 1.9467 411.1137 411.6655 0.0842 -1.0000 -1.0000 4938624 1593726570.30 151.5150 59.9993 32.0000 1.9446 1.9468 411.1195 411.6716 0.0842 -1.0000 -1.0000 4938686 1593726570.40 151.5150 59.9993 32.0000 1.9447 1.9469 411.1949 411.7470 0.0842 -1.0000 -1.0000 4938749 1593726570.50 151.5150 59.9993 32.0000 1.9441 1.9463 411.1697 411.7216 0.0842 -1.0000 -1.0000 4938827 1593726570.60 151.5150 59.9993 32.0000 1.9448 1.9469 411.1073 411.6593 0.0842 -1.0000 -1.0000 4939608 1593726570.70 151.5150 59.9993 32.0000 1.9441 1.9463 411.1694 411.7207 0.0841 -1.0000 -1.0000 4939670 1593726570.80 151.5276 59.9993 32.0000 1.9447 1.9469 411.1758 411.7276 0.0842 -1.0000 -1.0000 4939748 1593726570.90 151.5276 59.9993 32.0000 1.9448 1.9469 411.1334 411.6854 0.0842 -1.0000 -1.0000 4939811 1593726571.00 151.5276 59.9993 32.0000 1.9447 1.9469 411.1945 411.7466 0.0842 -1.0000 -1.0000 4939873 1593726571.10 151.5276 59.9993 32.0000 1.9440 1.9461 411.1497 411.7009 0.0840 -1.0000 -1.0000 4939952 1593726571.20 151.5276 59.9993 32.0000 1.9444 1.9465 411.1121 411.6622 0.0839 -1.0000 -1.0000 4940014 1593726571.30 151.5582 59.9993 32.0000 1.9445 1.9467 411.1064 411.6573 0.0841 -1.0000 -1.0000 4940076 1593726571.40 151.5682 59.9993 32.0000 1.9451 1.9473 411.1087 411.6603 0.0842 -1.0000 -1.0000 4940154 1593726571.50 151.5682 59.9993 32.0000 1.9448 1.9470 411.1226 411.6745 0.0842 -1.0000 -1.0000 4940217 1593726571.60 151.5682 59.9993 32.0000 1.9448 1.9470 411.1642 411.7169 0.0843 -1.0000 -1.0000 4940561 1593726571.70 151.5682 59.9993 32.0000 1.9443 1.9464 411.1549 411.7067 0.0841 -1.0000 -1.0000 4940623 1593726571.80 151.5682 59.9993 32.0000 1.9440 1.9462 411.0891 411.6394 0.0839 -1.0000 -1.0000 4940686 1593726571.90 151.5518 59.9993 32.0000 1.9447 1.9469 411.1331 411.6841 0.0842 -1.0000 -1.0000 4940764 1593726572.00 151.5518 59.9993 32.0000 1.9445 1.9467 411.1864 411.7397 0.0844 -1.0000 -1.0000 4940826 1593726572.10 151.5518 59.9993 32.0000 1.9447 1.9469 411.1422 411.6941 0.0841 -1.0000 -1.0000 4941107 1593726572.20 151.5518 59.9993 32.0000 1.9444 1.9465 411.1034 411.6544 0.0841 -1.0000 -1.0000 4941170 1593726572.30 151.5518 59.9993 32.0000 1.9444 1.9466 411.1226 411.6738 0.0841 -1.0000 -1.0000 4941248 1593726572.40 151.5207 59.9993 32.0000 1.9443 1.9465 411.1292 411.6808 0.0841 -1.0000 -1.0000 4941311 1593726572.50 151.5207 59.9993 32.0000 1.9446 1.9467 411.1284 411.6802 0.0842 -1.0000 -1.0000 4941389 1593726572.60 151.5207 59.9993 32.0000 1.9443 1.9464 411.1343 411.6865 0.0843 -1.0000 -1.0000 4941451 1593726572.70 151.5207 59.9993 32.0000 1.9443 1.9465 411.1267 411.6786 0.0842 -1.0000 -1.0000 4941514 1593726572.80 151.5207 59.9993 32.0000 1.9450 1.9471 411.0858 411.6374 0.0842 -1.0000 -1.0000 4941576 1593726572.90 151.5194 59.9993 32.0000 1.9450 1.9472 411.2199 411.7725 0.0843 -1.0000 -1.0000 4941639 1593726573.00 151.5106 59.9993 32.0000 1.9455 1.9476 411.2211 411.7734 0.0841 -1.0000 -1.0000 4941701 1593726573.10 151.5106 59.9993 32.0000 1.9447 1.9468 411.2057 411.7565 0.0840 -1.0000 -1.0000 4942061 1593726573.20 151.5106 59.9993 32.0000 1.9447 1.9469 411.2098 411.7605 0.0840 -1.0000 -1.0000 4942123 1593726573.30 151.5106 59.9993 32.0000 1.9447 1.9468 411.1714 411.7223 0.0841 -1.0000 -1.0000 4942186 1593726573.40 151.5106 59.9993 32.0000 1.9445 1.9466 411.1684 411.7200 0.0842 -1.0000 -1.0000 4942264 1593726573.50 151.4703 59.9993 32.0000 1.9443 1.9464 411.1531 411.7043 0.0841 -1.0000 -1.0000 4942311 1593726573.60 151.4703 59.9993 32.0000 1.9437 1.9458 411.1282 411.6793 0.0841 -1.0000 -1.0000 4942795 1593726573.70 151.4703 59.9993 32.0000 1.9442 1.9463 411.1217 411.6729 0.0841 -1.0000 -1.0000 4942873 1593726573.80 151.4703 59.9993 32.0000 1.9440 1.9461 411.1416 411.6929 0.0842 -1.0000 -1.0000 4942935 1593726573.90 151.4703 59.9993 32.0000 1.9436 1.9458 411.1690 411.7211 0.0842 -1.0000 -1.0000 4943013 1593726574.00 151.4701 59.9993 32.0000 1.9444 1.9465 411.1173 411.6684 0.0841 -1.0000 -1.0000 4943076 1593726574.10 151.4692 59.9993 32.0000 1.9441 1.9462 411.1056 411.6574 0.0842 -1.0000 -1.0000 4943138 1593726574.20 151.4692 59.9993 32.0000 1.9444 1.9465 411.1008 411.6525 0.0842 -1.0000 -1.0000 4943279 1593726574.30 151.4692 59.9993 32.0000 1.9441 1.9462 411.1739 411.7253 0.0842 -1.0000 -1.0000 4943341 1593726574.40 151.4692 59.9993 32.0000 1.9446 1.9467 411.0918 411.6445 0.0843 -1.0000 -1.0000 4943404 1593726574.50 151.4692 59.9993 32.0000 1.9448 1.9469 411.1643 411.7163 0.0843 -1.0000 -1.0000 4943466 1593726574.60 151.5044 59.9994 32.0000 1.9447 1.9469 411.1407 411.6935 0.0843 -1.0000 -1.0000 4943544 1593726574.70 151.5044 59.9994 32.0000 1.9433 1.9454 411.0645 411.6154 0.0841 -1.0000 -1.0000 4943825 1593726574.80 151.5044 59.9994 32.0000 1.9446 1.9467 411.1036 411.6541 0.0839 -1.0000 -1.0000 4943888 1593726574.90 151.5044 59.9994 32.0000 1.9449 1.9470 411.1307 411.6822 0.0842 -1.0000 -1.0000 4943951 1593726575.00 151.5044 59.9994 32.0000 1.9446 1.9468 411.1095 411.6618 0.0842 -1.0000 -1.0000 4944013 1593726575.10 151.5120 59.9994 32.0000 1.9444 1.9466 411.1415 411.6938 0.0844 -1.0000 -1.0000 4944091 1593726575.20 151.5363 59.9994 32.0000 1.9438 1.9460 411.1860 411.7392 0.0844 -1.0000 -1.0000 4944341 1593726575.30 151.5363 59.9994 32.0000 1.9442 1.9464 411.1402 411.6920 0.0842 -1.0000 -1.0000 4944388 1593726575.40 151.5363 59.9994 32.0000 1.9445 1.9466 411.0687 411.6204 0.0841 -1.0000 -1.0000 4944466 1593726575.50 151.5363 59.9994 32.0000 1.9439 1.9461 411.0228 411.5731 0.0840 -1.0000 -1.0000 4944528 1593726575.60 151.5363 59.9994 32.0000 1.9442 1.9464 411.1244 411.6750 0.0840 -1.0000 -1.0000 4944591 1593726575.70 151.4887 59.9994 32.0000 1.9442 1.9463 411.1539 411.7053 0.0842 -1.0000 -1.0000 4944778 1593726575.80 151.4887 59.9994 32.0000 1.9441 1.9462 411.0982 411.6498 0.0841 -1.0000 -1.0000 4944841 1593726575.90 151.4887 59.9994 32.0000 1.9445 1.9467 411.0679 411.6193 0.0842 -1.0000 -1.0000 4944919 1593726576.00 151.4887 59.9994 32.0000 1.9440 1.9462 411.1603 411.7126 0.0842 -1.0000 -1.0000 4944982 1593726576.10 151.4887 59.9994 32.0000 1.9445 1.9466 411.2049 411.7567 0.0842 -1.0000 -1.0000 4945044 1593726576.20 151.5120 59.9994 32.0000 1.9447 1.9468 411.1867 411.7385 0.0841 -1.0000 -1.0000 4945825 1593726576.30 151.5213 59.9994 32.0000 1.9446 1.9468 411.2225 411.7743 0.0842 -1.0000 -1.0000 4945888 1593726576.40 151.5213 59.9994 32.0000 1.9444 1.9465 411.1593 411.7115 0.0842 -1.0000 -1.0000 4945950 1593726576.50 151.5213 59.9994 32.0000 1.9445 1.9467 411.1311 411.6834 0.0843 -1.0000 -1.0000 4946028 1593726576.60 151.5213 59.9994 32.0000 1.9445 1.9466 411.2144 411.7667 0.0842 -1.0000 -1.0000 4946091 1593726576.70 151.5213 59.9994 32.0000 1.9451 1.9472 411.1323 411.6835 0.0841 -1.0000 -1.0000 4946153 1593726576.80 151.5640 59.9994 32.0000 1.9444 1.9466 411.1472 411.7001 0.0843 -1.0000 -1.0000 4946216 1593726576.90 151.5640 59.9994 32.0000 1.9449 1.9471 411.2033 411.7551 0.0842 -1.0000 -1.0000 4946278 1593726577.00 151.5640 59.9994 32.0000 1.9454 1.9475 411.2002 411.7523 0.0842 -1.0000 -1.0000 4946356 1593726577.10 151.5640 59.9994 32.0000 1.9450 1.9472 411.1367 411.6889 0.0843 -1.0000 -1.0000 4946419 1593726577.20 151.5640 59.9994 32.0000 1.9448 1.9470 411.1532 411.7053 0.0842 -1.0000 -1.0000 4946497 1593726577.30 151.6091 59.9994 32.0000 1.9443 1.9464 411.1670 411.7179 0.0840 -1.0000 -1.0000 4946559 1593726577.40 151.6091 59.9994 32.0000 1.9448 1.9470 411.1833 411.7361 0.0843 -1.0000 -1.0000 4946622 1593726577.50 151.6091 59.9994 32.0000 1.9453 1.9475 411.1468 411.6985 0.0842 -1.0000 -1.0000 4946684 1593726577.60 151.6091 59.9994 32.0000 1.9456 1.9477 411.2226 411.7738 0.0841 -1.0000 -1.0000 4946747 1593726577.70 151.6091 59.9994 32.0000 1.9455 1.9476 411.2819 411.8331 0.0841 -1.0000 -1.0000 4946825 1593726577.80 151.6088 59.9994 32.0000 1.9446 1.9467 411.2184 411.7693 0.0840 -1.0000 -1.0000 4946887 1593726577.90 151.6052 59.9994 32.0000 1.9454 1.9475 411.2156 411.7673 0.0842 -1.0000 -1.0000 4946965 1593726578.00 151.6052 59.9994 32.0000 1.9457 1.9478 411.2692 411.8202 0.0840 -1.0000 -1.0000 4947012 1593726578.10 151.6052 59.9994 32.0000 1.9450 1.9471 411.2459 411.7962 0.0840 -1.0000 -1.0000 4947090 1593726578.20 151.6052 59.9994 32.0000 1.9444 1.9465 411.2630 411.8141 0.0841 -1.0000 -1.0000 4947169 1593726578.30 151.6052 59.9994 32.0000 1.9445 1.9467 411.2218 411.7722 0.0840 -1.0000 -1.0000 4947293 1593726578.40 151.6052 59.9994 32.0000 1.9449 1.9471 411.2007 411.7534 0.0843 -1.0000 -1.0000 4947356 1593726578.50 151.6052 59.9994 32.0000 1.9448 1.9470 411.2134 411.7649 0.0841 -1.0000 -1.0000 4947418 1593726578.60 151.6052 59.9994 32.0000 1.9451 1.9473 411.2344 411.7852 0.0840 -1.0000 -1.0000 4947497 1593726578.70 151.6052 59.9994 32.0000 1.9452 1.9473 411.2351 411.7857 0.0840 -1.0000 -1.0000 4947700 1593726578.80 151.6052 59.9994 32.0000 1.9445 1.9467 411.1993 411.7505 0.0841 -1.0000 -1.0000 4947793 1593726578.90 151.6052 59.9994 32.0000 1.9456 1.9477 411.2835 411.8347 0.0841 -1.0000 -1.0000 4947856 1593726579.00 151.5967 59.9994 32.0000 1.9445 1.9467 411.2553 411.8066 0.0841 -1.0000 -1.0000 4947918 1593726579.10 151.5508 59.9994 32.0000 1.9448 1.9470 411.2484 411.8002 0.0842 -1.0000 -1.0000 4947981 1593726579.20 151.5508 59.9994 32.0000 1.9447 1.9469 411.1996 411.7513 0.0842 -1.0000 -1.0000 4948059 1593726579.30 151.5508 59.9994 32.0000 1.9451 1.9472 411.2582 411.8103 0.0841 -1.0000 -1.0000 4948293 1593726579.40 151.5508 59.9994 32.0000 1.9448 1.9469 411.2174 411.7681 0.0841 -1.0000 -1.0000 4948356 1593726579.50 151.5508 59.9994 32.0000 1.9444 1.9465 411.2673 411.8200 0.0843 -1.0000 -1.0000 4948418 1593726579.60 151.5046 59.9995 32.0000 1.9446 1.9467 411.1487 411.7003 0.0841 -1.0000 -1.0000 4948481 1593726579.70 151.5046 59.9995 32.0000 1.9443 1.9464 411.0635 411.6147 0.0841 -1.0000 -1.0000 4948559 1593726579.80 151.5046 59.9995 32.0000 1.9441 1.9462 411.2015 411.7522 0.0840 -1.0000 -1.0000 4948825 1593726579.90 151.5046 59.9995 32.0000 1.9443 1.9465 411.1583 411.7099 0.0842 -1.0000 -1.0000 4948902 1593726580.00 151.5046 59.9995 32.0000 1.9447 1.9468 411.2313 411.7833 0.0842 -1.0000 -1.0000 4948965 1593726580.10 151.5046 59.9995 32.0000 1.9446 1.9468 411.1354 411.6866 0.0841 -1.0000 -1.0000 4949027 1593726580.20 151.5046 59.9995 32.0000 1.9440 1.9461 411.1925 411.7440 0.0842 -1.0000 -1.0000 4949106 1593726580.30 151.5210 59.9995 32.0000 1.9434 1.9456 411.1832 411.7362 0.0844 -1.0000 -1.0000 4949168 1593726580.40 151.5210 59.9995 32.0000 1.9440 1.9461 411.1226 411.6746 0.0842 -1.0000 -1.0000 4949559 1593726580.50 151.5210 59.9995 32.0000 1.9448 1.9470 411.1257 411.6772 0.0841 -1.0000 -1.0000 4949637 1593726580.60 151.5210 59.9995 32.0000 1.9440 1.9462 411.1688 411.7204 0.0842 -1.0000 -1.0000 4949699 1593726580.70 151.5210 59.9995 32.0000 1.9445 1.9467 411.1121 411.6634 0.0841 -1.0000 -1.0000 4949762 1593726580.80 151.5394 59.9995 32.0000 1.9440 1.9462 411.1546 411.7065 0.0842 -1.0000 -1.0000 4949824 1593726580.90 151.5434 59.9995 32.0000 1.9445 1.9467 411.0981 411.6501 0.0842 -1.0000 -1.0000 4950058 1593726581.00 151.5434 59.9995 32.0000 1.9449 1.9470 411.1766 411.7276 0.0841 -1.0000 -1.0000 4950121 1593726581.10 151.5434 59.9995 32.0000 1.9443 1.9465 411.1611 411.7130 0.0842 -1.0000 -1.0000 4950199 1593726581.20 151.5434 59.9995 32.0000 1.9443 1.9465 411.2052 411.7562 0.0840 -1.0000 -1.0000 4950262 1593726581.30 151.5434 59.9995 32.0000 1.9438 1.9460 411.1854 411.7381 0.0842 -1.0000 -1.0000 4950324 1593726581.40 151.5373 59.9995 32.0000 1.9440 1.9461 411.1597 411.7104 0.0841 -1.0000 -1.0000 4950559 1593726581.50 151.5373 59.9995 32.0000 1.9439 1.9461 411.1659 411.7182 0.0843 -1.0000 -1.0000 4950621 1593726581.60 151.5373 59.9995 32.0000 1.9442 1.9464 411.1414 411.6935 0.0842 -1.0000 -1.0000 4950684 1593726581.70 151.5373 59.9995 32.0000 1.9447 1.9469 411.1698 411.7214 0.0842 -1.0000 -1.0000 4950761 1593726581.80 151.5373 59.9995 32.0000 1.9448 1.9470 411.1084 411.6596 0.0840 -1.0000 -1.0000 4950840 1593726581.90 151.5332 59.9995 32.0000 1.9445 1.9467 411.1108 411.6636 0.0843 -1.0000 -1.0000 4951074 1593726582.00 151.4798 59.9995 32.0000 1.9440 1.9461 411.1512 411.7034 0.0843 -1.0000 -1.0000 4951136 1593726582.10 151.4798 59.9995 32.0000 1.9437 1.9459 411.1370 411.6893 0.0842 -1.0000 -1.0000 4951199 1593726582.20 151.4798 59.9995 32.0000 1.9438 1.9459 411.1447 411.6957 0.0841 -1.0000 -1.0000 4951277 1593726582.30 151.4798 59.9995 32.0000 1.9451 1.9473 411.0981 411.6494 0.0841 -1.0000 -1.0000 4951339 1593726582.40 151.4798 59.9995 32.0000 1.9448 1.9469 411.1827 411.7344 0.0842 -1.0000 -1.0000 4951558 1593726582.50 151.4947 59.9995 32.0000 1.9445 1.9466 411.2423 411.7939 0.0841 -1.0000 -1.0000 4951636 1593726582.60 151.4947 59.9995 32.0000 1.9443 1.9465 411.1604 411.7114 0.0841 -1.0000 -1.0000 4951699 1593726582.70 151.4947 59.9995 32.0000 1.9444 1.9465 411.1295 411.6805 0.0841 -1.0000 -1.0000 4951761 1593726582.80 151.4947 59.9995 32.0000 1.9444 1.9466 411.1048 411.6569 0.0842 -1.0000 -1.0000 4951839 1593726582.90 151.4947 59.9995 32.0000 1.9432 1.9454 411.1831 411.7345 0.0841 -1.0000 -1.0000 4951886 1593726583.00 151.4972 59.9995 32.0000 1.9447 1.9468 411.1977 411.7494 0.0841 -1.0000 -1.0000 4951949 1593726583.10 151.5262 59.9995 32.0000 1.9443 1.9465 411.2189 411.7709 0.0842 -1.0000 -1.0000 4952027 1593726583.20 151.5262 59.9995 32.0000 1.9441 1.9462 411.0916 411.6436 0.0842 -1.0000 -1.0000 4952089 1593726583.30 151.5262 59.9995 32.0000 1.9449 1.9470 411.1381 411.6897 0.0842 -1.0000 -1.0000 4952152 1593726583.40 151.5262 59.9995 32.0000 1.9442 1.9464 411.1543 411.7053 0.0841 -1.0000 -1.0000 4952230 1593726583.50 151.5262 59.9995 32.0000 1.9453 1.9475 411.1697 411.7220 0.0842 -1.0000 -1.0000 4952371 1593726583.60 151.5352 59.9995 32.0000 1.9448 1.9470 411.1640 411.7155 0.0841 -1.0000 -1.0000 4952433 1593726583.70 151.5352 59.9995 32.0000 1.9447 1.9468 411.2147 411.7663 0.0840 -1.0000 -1.0000 4952511 1593726583.80 151.5352 59.9995 32.0000 1.9440 1.9462 411.1497 411.6996 0.0840 -1.0000 -1.0000 4952574 1593726583.90 151.5352 59.9995 32.0000 1.9443 1.9465 411.1014 411.6534 0.0843 -1.0000 -1.0000 4952636 1593726584.00 151.5352 59.9995 32.0000 1.9447 1.9468 411.1752 411.7270 0.0842 -1.0000 -1.0000 4952870 1593726584.10 151.5303 59.9995 32.0000 1.9442 1.9464 411.1742 411.7261 0.0842 -1.0000 -1.0000 4952933 1593726584.20 151.5292 59.9995 32.0000 1.9452 1.9473 411.1647 411.7164 0.0841 -1.0000 -1.0000 4952995 1593726584.30 151.5292 59.9995 32.0000 1.9444 1.9466 411.1902 411.7405 0.0840 -1.0000 -1.0000 4953058 1593726584.40 151.5292 59.9995 32.0000 1.9447 1.9468 411.1504 411.7017 0.0841 -1.0000 -1.0000 4953120 1593726584.50 151.5292 59.9995 32.0000 1.9436 1.9457 411.1838 411.7353 0.0842 -1.0000 -1.0000 4953370 1593726584.60 151.5292 59.9995 32.0000 1.9441 1.9463 411.1826 411.7333 0.0840 -1.0000 -1.0000 4953433 1593726584.70 151.5270 59.9995 32.0000 1.9437 1.9458 411.1836 411.7345 0.0840 -1.0000 -1.0000 4953495 1593726584.80 151.5170 59.9996 32.0000 1.9440 1.9461 411.1525 411.7048 0.0843 -1.0000 -1.0000 4953558 1593726584.90 151.5170 59.9996 32.0000 1.9443 1.9464 411.1688 411.7200 0.0840 -1.0000 -1.0000 4953620 1593726585.00 151.5170 59.9996 32.0000 1.9445 1.9466 411.1665 411.7172 0.0841 -1.0000 -1.0000 4953854 1593726585.10 151.5170 59.9996 32.0000 1.9446 1.9468 411.1631 411.7145 0.0841 -1.0000 -1.0000 4953933 1593726585.20 151.5170 59.9996 32.0000 1.9441 1.9463 411.1825 411.7338 0.0841 -1.0000 -1.0000 4953995 1593726585.30 151.5331 59.9996 32.0000 1.9445 1.9466 411.1656 411.7172 0.0842 -1.0000 -1.0000 4954057 1593726585.40 151.5331 59.9996 32.0000 1.9436 1.9458 411.1380 411.6891 0.0840 -1.0000 -1.0000 4954120 1593726585.50 151.5331 59.9996 32.0000 1.9446 1.9468 411.1274 411.6786 0.0841 -1.0000 -1.0000 4954573 1593726585.60 151.5331 59.9996 32.0000 1.9446 1.9468 411.2010 411.7529 0.0843 -1.0000 -1.0000 4954636 1593726585.70 151.5331 59.9996 32.0000 1.9436 1.9458 411.1880 411.7399 0.0842 -1.0000 -1.0000 4954698 1593726585.80 151.5406 59.9996 32.0000 1.9444 1.9465 411.1925 411.7442 0.0841 -1.0000 -1.0000 4954761 1593726585.90 151.5704 59.9996 32.0000 1.9447 1.9469 411.2157 411.7667 0.0841 -1.0000 -1.0000 4954839 1593726586.00 151.5704 59.9996 32.0000 1.9446 1.9468 411.2189 411.7697 0.0840 -1.0000 -1.0000 4955057 1593726586.10 151.5704 59.9996 32.0000 1.9452 1.9473 411.1586 411.7098 0.0841 -1.0000 -1.0000 4955120 1593726586.20 151.5704 59.9996 32.0000 1.9441 1.9463 411.1144 411.6653 0.0841 -1.0000 -1.0000 4955198 1593726586.30 151.5704 59.9996 32.0000 1.9448 1.9469 411.2084 411.7588 0.0839 -1.0000 -1.0000 4955260 1593726586.40 151.5412 59.9996 32.0000 1.9442 1.9464 411.1666 411.7173 0.0841 -1.0000 -1.0000 4955323 1593726586.50 151.5412 59.9996 32.0000 1.9455 1.9477 411.1380 411.6894 0.0841 -1.0000 -1.0000 4955401 1593726586.60 151.5412 59.9996 32.0000 1.9449 1.9471 411.2205 411.7717 0.0841 -1.0000 -1.0000 4955573 1593726586.70 151.5412 59.9996 32.0000 1.9450 1.9471 411.1974 411.7481 0.0840 -1.0000 -1.0000 4955635 1593726586.80 151.5412 59.9996 32.0000 1.9441 1.9463 411.1385 411.6890 0.0840 -1.0000 -1.0000 4955713 1593726586.90 151.5412 59.9996 32.0000 1.9446 1.9467 411.1874 411.7387 0.0842 -1.0000 -1.0000 4955791 1593726587.00 151.5442 59.9996 32.0000 1.9451 1.9472 411.2523 411.8033 0.0840 -1.0000 -1.0000 4955854 1593726587.10 151.5442 59.9996 32.0000 1.9452 1.9473 411.2108 411.7619 0.0841 -1.0000 -1.0000 4956088 1593726587.20 151.5442 59.9996 32.0000 1.9449 1.9470 411.2345 411.7859 0.0841 -1.0000 -1.0000 4956151 1593726587.30 151.5442 59.9996 32.0000 1.9439 1.9460 411.2351 411.7867 0.0841 -1.0000 -1.0000 4956214 1593726587.40 151.5442 59.9996 32.0000 1.9453 1.9474 411.1921 411.7435 0.0841 -1.0000 -1.0000 4956276 1593726587.50 151.5531 59.9996 32.0000 1.9453 1.9474 411.2367 411.7885 0.0842 -1.0000 -1.0000 4956354 1593726587.60 151.6065 59.9996 32.0000 1.9448 1.9469 411.2885 411.8396 0.0840 -1.0000 -1.0000 4956573 1593726587.70 151.6065 59.9996 32.0000 1.9455 1.9477 411.2028 411.7536 0.0841 -1.0000 -1.0000 4956651 1593726587.80 151.6065 59.9996 32.0000 1.9450 1.9472 411.2189 411.7700 0.0841 -1.0000 -1.0000 4956713 1593726587.90 151.6065 59.9996 32.0000 1.9452 1.9474 411.1943 411.7440 0.0838 -1.0000 -1.0000 4956776 1593726588.00 151.5991 59.9996 32.0000 1.9454 1.9476 411.1939 411.7436 0.0839 -1.0000 -1.0000 4956838 1593726588.10 151.5873 59.9996 32.0000 1.9451 1.9473 411.2127 411.7645 0.0842 -1.0000 -1.0000 4957072 1593726588.20 151.5873 59.9996 32.0000 1.9449 1.9471 411.1950 411.7457 0.0840 -1.0000 -1.0000 4957151 1593726588.30 151.5873 59.9996 32.0000 1.9453 1.9474 411.1708 411.7218 0.0841 -1.0000 -1.0000 4957213 1593726588.40 151.5873 59.9996 32.0000 1.9446 1.9467 411.2075 411.7584 0.0840 -1.0000 -1.0000 4957275 1593726588.50 151.5873 59.9996 32.0000 1.9450 1.9471 411.2508 411.8026 0.0842 -1.0000 -1.0000 4957338 1593726588.60 151.5831 59.9996 32.0000 1.9452 1.9474 411.2078 411.7586 0.0841 -1.0000 -1.0000 4957400 1593726588.70 151.5529 59.9996 32.0000 1.9452 1.9474 411.1950 411.7457 0.0839 -1.0000 -1.0000 4957463 1593726588.80 151.5529 59.9996 32.0000 1.9453 1.9474 411.2135 411.7642 0.0840 -1.0000 -1.0000 4957541 1593726588.90 151.5529 59.9996 32.0000 1.9452 1.9474 411.1514 411.7016 0.0839 -1.0000 -1.0000 4957604 1593726589.00 151.5529 59.9996 32.0000 1.9452 1.9473 411.1850 411.7357 0.0841 -1.0000 -1.0000 4957666 1593726589.10 151.5529 59.9996 32.0000 1.9452 1.9473 411.2071 411.7585 0.0841 -1.0000 -1.0000 4957744 1593726589.20 151.5529 59.9996 32.0000 1.9445 1.9467 411.1920 411.7434 0.0841 -1.0000 -1.0000 4957807 1593726589.30 151.5253 59.9996 32.0000 1.9446 1.9468 411.1833 411.7349 0.0842 -1.0000 -1.0000 4957869 1593726589.40 151.5253 59.9996 32.0000 1.9447 1.9468 411.1121 411.6634 0.0842 -1.0000 -1.0000 4957947 1593726589.50 151.5253 59.9996 32.0000 1.9447 1.9468 411.1452 411.6975 0.0843 -1.0000 -1.0000 4958010 1593726589.60 151.5253 59.9996 32.0000 1.9446 1.9467 411.1686 411.7204 0.0842 -1.0000 -1.0000 4958088 1593726589.70 151.5253 59.9996 32.0000 1.9447 1.9468 411.1639 411.7139 0.0840 -1.0000 -1.0000 4958151 1593726589.80 151.5473 59.9997 32.0000 1.9443 1.9464 411.1282 411.6799 0.0842 -1.0000 -1.0000 4958213 1593726589.90 151.5524 59.9998 32.0000 1.9453 1.9474 411.1588 411.7098 0.0840 -1.0000 -1.0000 4958291 1593726590.00 151.5524 59.9998 32.0000 1.9451 1.9472 411.2197 411.7708 0.0841 -1.0000 -1.0000 4958369 1593726590.10 151.5524 59.9998 32.0000 1.9451 1.9472 411.1715 411.7232 0.0842 -1.0000 -1.0000 4958588 1593726590.20 151.5524 59.9998 32.0000 1.9443 1.9465 411.0780 411.6297 0.0842 -1.0000 -1.0000 4958666 1593726590.30 151.5524 59.9998 32.0000 1.9439 1.9460 411.1695 411.7200 0.0840 -1.0000 -1.0000 4958728 1593726590.40 151.5258 59.9998 32.0000 1.9445 1.9466 411.1547 411.7055 0.0841 -1.0000 -1.0000 4958791 1593726590.50 151.5258 59.9998 32.0000 1.9446 1.9468 411.1783 411.7307 0.0843 -1.0000 -1.0000 4958869 1593726590.60 151.5258 59.9998 32.0000 1.9451 1.9473 411.1764 411.7285 0.0843 -1.0000 -1.0000 4958931 1593726590.70 151.5258 59.9998 32.0000 1.9442 1.9463 411.1506 411.7028 0.0842 -1.0000 -1.0000 4959353 1593726590.80 151.5258 59.9998 32.0000 1.9442 1.9464 411.1494 411.7010 0.0842 -1.0000 -1.0000 4959431 1593726590.90 151.5278 59.9998 32.0000 1.9444 1.9465 411.1072 411.6600 0.0842 -1.0000 -1.0000 4959494 1593726591.00 151.5278 59.9998 32.0000 1.9438 1.9459 411.1611 411.7124 0.0841 -1.0000 -1.0000 4959556 1593726591.10 151.5278 59.9998 32.0000 1.9443 1.9464 411.0941 411.6456 0.0842 -1.0000 -1.0000 4959619 1593726591.20 151.5278 59.9998 32.0000 1.9443 1.9465 411.0995 411.6517 0.0841 -1.0000 -1.0000 4959853 1593726591.30 151.5278 59.9998 32.0000 1.9444 1.9466 411.0865 411.6369 0.0841 -1.0000 -1.0000 4959916 1593726591.40 151.5234 59.9998 32.0000 1.9444 1.9466 411.1722 411.7230 0.0840 -1.0000 -1.0000 4959978 1593726591.50 151.5047 59.9998 32.0000 1.9439 1.9461 411.1100 411.6621 0.0842 -1.0000 -1.0000 5000040 1593726591.60 151.5047 59.9998 32.0000 1.9447 1.9468 411.1628 411.7142 0.0841 -1.0000 -1.0000 5000119 1593726591.70 151.5047 59.9998 32.0000 1.9448 1.9469 411.1954 411.7473 0.0842 -1.0000 -1.0000 5000353 1593726591.80 151.5047 59.9998 32.0000 1.9442 1.9464 411.1228 411.6737 0.0841 -1.0000 -1.0000 5000416 1593726591.90 151.5047 59.9998 32.0000 1.9446 1.9468 411.1966 411.7487 0.0842 -1.0000 -1.0000 5000494 1593726592.00 151.5079 59.9998 32.0000 1.9448 1.9469 411.1468 411.6995 0.0843 -1.0000 -1.0000 5000556 1593726592.10 151.5079 59.9998 32.0000 1.9447 1.9468 411.1391 411.6906 0.0841 -1.0000 -1.0000 5000619 1593726592.20 151.5079 59.9998 32.0000 1.9446 1.9467 411.1359 411.6874 0.0842 -1.0000 -1.0000 5000853 1593726592.30 151.5079 59.9998 32.0000 1.9443 1.9464 411.0704 411.6204 0.0840 -1.0000 -1.0000 5000915 1593726592.40 151.5079 59.9998 32.0000 1.9445 1.9466 411.1916 411.7433 0.0842 -1.0000 -1.0000 5000978 1593726592.50 151.5165 59.9998 32.0000 1.9443 1.9464 411.1931 411.7450 0.0842 -1.0000 -1.0000 5001056 1593726592.60 151.5197 59.9998 32.0000 1.9450 1.9472 411.1667 411.7195 0.0842 -1.0000 -1.0000 5001118 1593726592.70 151.5197 59.9998 32.0000 1.9444 1.9466 411.2293 411.7805 0.0841 -1.0000 -1.0000 5001868 1593726592.80 151.5197 59.9998 32.0000 1.9449 1.9470 411.1508 411.7022 0.0841 -1.0000 -1.0000 5001931 1593726592.90 151.5197 59.9998 32.0000 1.9447 1.9469 411.1454 411.6973 0.0842 -1.0000 -1.0000 5001993 1593726593.00 151.5197 59.9998 32.0000 1.9446 1.9467 411.1527 411.7029 0.0840 -1.0000 -1.0000 5002056 1593726593.10 151.5291 59.9998 32.0000 1.9445 1.9466 411.1538 411.7056 0.0842 -1.0000 -1.0000 5002134 1593726593.20 151.5291 59.9998 32.0000 1.9441 1.9462 411.1756 411.7281 0.0843 -1.0000 -1.0000 5002196 1593726593.30 151.5291 59.9998 32.0000 1.9449 1.9470 411.1412 411.6918 0.0840 -1.0000 -1.0000 5002259 1593726593.40 151.5291 59.9998 32.0000 1.9443 1.9465 411.1615 411.7117 0.0840 -1.0000 -1.0000 5002337 1593726593.50 151.5291 59.9998 32.0000 1.9452 1.9473 411.1615 411.7128 0.0841 -1.0000 -1.0000 5002400 1593726593.60 151.5444 59.9998 32.0000 1.9448 1.9469 411.2030 411.7544 0.0841 -1.0000 -1.0000 5002462 1593726593.70 151.5444 59.9998 32.0000 1.9441 1.9463 411.2513 411.8038 0.0843 -1.0000 -1.0000 5002540 1593726593.80 151.5444 59.9998 32.0000 1.9448 1.9470 411.2513 411.8026 0.0841 -1.0000 -1.0000 5002603 1593726593.90 151.5444 59.9998 32.0000 1.9446 1.9468 411.1739 411.7251 0.0841 -1.0000 -1.0000 5002665 1593726594.00 151.5444 59.9998 32.0000 1.9445 1.9467 411.1948 411.7461 0.0841 -1.0000 -1.0000 5002727 1593726594.10 151.5388 59.9998 32.0000 1.9450 1.9471 411.1565 411.7082 0.0842 -1.0000 -1.0000 5002790 1593726594.20 151.5208 59.9998 32.0000 1.9452 1.9474 411.2241 411.7758 0.0841 -1.0000 -1.0000 5002868 1593726594.30 151.5208 59.9998 32.0000 1.9452 1.9474 411.1767 411.7274 0.0841 -1.0000 -1.0000 5003602 1593726594.40 151.5208 59.9998 32.0000 1.9450 1.9472 411.1266 411.6782 0.0842 -1.0000 -1.0000 5003665 1593726594.50 151.5208 59.9998 32.0000 1.9448 1.9469 411.0725 411.6241 0.0842 -1.0000 -1.0000 5003743 1593726594.60 151.5208 59.9998 32.0000 1.9446 1.9467 411.1571 411.7087 0.0841 -1.0000 -1.0000 5003790 1593726594.70 151.5085 59.9998 32.0000 1.9445 1.9467 411.1364 411.6886 0.0842 -1.0000 -1.0000 5003852 1593726594.80 151.5085 59.9998 32.0000 1.9447 1.9469 411.1043 411.6558 0.0841 -1.0000 -1.0000 5003930 1593726594.90 151.5085 59.9998 32.0000 1.9438 1.9460 411.0034 411.5550 0.0842 -1.0000 -1.0000 5003993 1593726595.00 151.5085 59.9998 32.0000 1.9448 1.9469 411.2657 411.8178 0.0842 -1.0000 -1.0000 5004055 1593726595.10 151.5085 59.9998 32.0000 1.9452 1.9473 411.1598 411.7109 0.0841 -1.0000 -1.0000 5004134 1593726595.20 151.5085 59.9998 32.0000 1.9441 1.9462 411.1567 411.7080 0.0841 -1.0000 -1.0000 5004196 1593726595.30 151.5414 59.9998 32.0000 1.9438 1.9459 411.1248 411.6762 0.0842 -1.0000 -1.0000 5004321 1593726595.40 151.5414 59.9998 32.0000 1.9444 1.9466 411.1059 411.6579 0.0841 -1.0000 -1.0000 5004399 1593726595.50 151.5414 59.9998 32.0000 1.9446 1.9467 411.1604 411.7107 0.0840 -1.0000 -1.0000 5004462 1593726595.60 151.5414 59.9998 32.0000 1.9440 1.9462 411.1677 411.7191 0.0841 -1.0000 -1.0000 5004524 1593726595.70 151.5414 59.9998 32.0000 1.9445 1.9466 411.1299 411.6810 0.0841 -1.0000 -1.0000 5004586 1593726595.80 151.5039 59.9998 32.0000 1.9437 1.9459 411.0910 411.6425 0.0842 -1.0000 -1.0000 5004727 1593726595.90 151.5031 59.9998 32.0000 1.9449 1.9471 411.1502 411.7024 0.0843 -1.0000 -1.0000 5004805 1593726596.00 151.5031 59.9998 32.0000 1.9441 1.9463 411.2069 411.7593 0.0842 -1.0000 -1.0000 5004867 1593726596.10 151.5031 59.9998 32.0000 1.9445 1.9466 411.1333 411.6856 0.0843 -1.0000 -1.0000 5004930 1593726596.20 151.5031 59.9998 32.0000 1.9443 1.9465 411.0545 411.6051 0.0840 -1.0000 -1.0000 5004992 1593726596.30 151.5025 59.9998 32.0000 1.9439 1.9460 411.1399 411.6910 0.0841 -1.0000 -1.0000 5005055 1593726596.40 151.5001 59.9998 32.0000 1.9435 1.9457 411.1215 411.6727 0.0841 -1.0000 -1.0000 5005117 1593726596.50 151.5001 59.9998 32.0000 1.9439 1.9460 411.0992 411.6505 0.0841 -1.0000 -1.0000 5005196 1593726596.60 151.5001 59.9998 32.0000 1.9446 1.9467 411.1599 411.7125 0.0843 -1.0000 -1.0000 5005258 1593726596.70 151.5001 59.9998 32.0000 1.9444 1.9465 411.2144 411.7667 0.0843 -1.0000 -1.0000 5005321 1593726596.80 151.5001 59.9998 32.0000 1.9440 1.9462 411.2402 411.7923 0.0842 -1.0000 -1.0000 5005930 1593726596.90 151.4888 59.9998 32.0000 1.9431 1.9452 411.1134 411.6649 0.0842 -1.0000 -1.0000 5005992 1593726597.00 151.4888 59.9998 32.0000 1.9440 1.9462 411.0777 411.6292 0.0840 -1.0000 -1.0000 5006055 1593726597.10 151.4888 59.9998 32.0000 1.9445 1.9466 411.1260 411.6762 0.0840 -1.0000 -1.0000 5006117 1593726597.20 151.4888 59.9998 32.0000 1.9433 1.9454 411.1196 411.6712 0.0842 -1.0000 -1.0000 5006180 1593726597.30 151.4888 59.9998 32.0000 1.9437 1.9458 411.1251 411.6778 0.0843 -1.0000 -1.0000 5006242 1593726597.40 151.4888 59.9998 32.0000 1.9440 1.9462 411.1396 411.6911 0.0841 -1.0000 -1.0000 5006321 1593726597.50 151.4888 59.9998 32.0000 1.9444 1.9465 411.0205 411.5715 0.0842 -1.0000 -1.0000 5006383 1593726597.60 151.4888 59.9998 32.0000 1.9444 1.9466 411.1595 411.7117 0.0842 -1.0000 -1.0000 5006445 1593726597.70 151.4888 59.9998 32.0000 1.9443 1.9464 411.1098 411.6615 0.0842 -1.0000 -1.0000 5006524 1593726597.80 151.4888 59.9998 32.0000 1.9442 1.9463 411.2159 411.7669 0.0841 -1.0000 -1.0000 5006586 1593726597.90 151.4888 59.9998 32.0000 1.9445 1.9466 411.1423 411.6939 0.0841 -1.0000 -1.0000 5006649 1593726598.00 151.4888 59.9998 32.0000 1.9441 1.9462 411.1305 411.6817 0.0841 -1.0000 -1.0000 5006711 1593726598.10 151.5159 59.9998 32.0000 1.9446 1.9467 411.1388 411.6906 0.0842 -1.0000 -1.0000 5006774 1593726598.20 151.5159 59.9998 32.0000 1.9452 1.9473 411.1472 411.6988 0.0842 -1.0000 -1.0000 5006852 1593726598.30 151.5159 59.9998 32.0000 1.9439 1.9461 411.1569 411.7083 0.0841 -1.0000 -1.0000 5006914 1593726598.40 151.5159 59.9998 32.0000 1.9448 1.9470 411.1855 411.7371 0.0841 -1.0000 -1.0000 5007336 1593726598.50 151.5159 59.9998 32.0000 1.9444 1.9465 411.1476 411.6985 0.0841 -1.0000 -1.0000 5007414 1593726598.60 151.4959 59.9998 32.0000 1.9445 1.9466 411.1859 411.7367 0.0840 -1.0000 -1.0000 5007476 1593726598.70 151.4959 59.9998 32.0000 1.9445 1.9467 411.1467 411.6979 0.0841 -1.0000 -1.0000 5007539 1593726598.80 151.4959 59.9998 32.0000 1.9440 1.9461 411.1572 411.7084 0.0841 -1.0000 -1.0000 5007617 1593726598.90 151.4959 59.9998 32.0000 1.9444 1.9466 411.1669 411.7176 0.0840 -1.0000 -1.0000 5007898 1593726599.00 151.4959 59.9998 32.0000 1.9446 1.9467 411.1068 411.6579 0.0841 -1.0000 -1.0000 5007961 1593726599.10 151.4959 59.9998 32.0000 1.9450 1.9472 411.1084 411.6597 0.0842 -1.0000 -1.0000 5008023 1593726599.20 151.5441 59.9998 32.0000 1.9448 1.9469 411.1825 411.7330 0.0840 -1.0000 -1.0000 5008101 1593726599.30 151.5441 59.9998 32.0000 1.9434 1.9455 411.2051 411.7567 0.0841 -1.0000 -1.0000 5008148 1593726599.40 151.5441 59.9998 32.0000 1.9441 1.9462 411.1427 411.6938 0.0841 -1.0000 -1.0000 5008601 1593726599.50 151.5441 59.9998 32.0000 1.9449 1.9470 411.1001 411.6513 0.0841 -1.0000 -1.0000 5008664 1593726599.60 151.5441 59.9998 32.0000 1.9447 1.9469 411.2262 411.7771 0.0841 -1.0000 -1.0000 5008726 1593726599.70 151.5441 59.9998 32.0000 1.9443 1.9465 411.1478 411.6987 0.0840 -1.0000 -1.0000 5008789 1593726599.80 151.5240 59.9997 32.0000 1.9443 1.9464 411.1390 411.6903 0.0841 -1.0000 -1.0000 5008851 1593726599.90 151.5240 59.9997 32.0000 1.9442 1.9464 411.1458 411.6962 0.0840 -1.0000 -1.0000 5008929 1593726600.00 151.5240 59.9997 32.0000 1.9437 1.9458 411.1395 411.6898 0.0839 -1.0000 -1.0000 5008991 1593726600.10 151.5240 59.9997 32.0000 1.9441 1.9463 411.1800 411.7316 0.0842 -1.0000 -1.0000 5009054 1593726600.20 151.5240 59.9997 32.0000 1.9444 1.9465 411.1305 411.6810 0.0841 -1.0000 -1.0000 5009132 1593726600.30 151.5240 59.9997 32.0000 1.9443 1.9464 411.2221 411.7735 0.0841 -1.0000 -1.0000 5009195 1593726600.40 151.5268 59.9997 32.0000 1.9445 1.9466 411.1542 411.7051 0.0841 -1.0000 -1.0000 5009257 1593726600.50 151.5268 59.9997 32.0000 1.9444 1.9465 411.1348 411.6863 0.0840 -1.0000 -1.0000 5009320 1593726600.60 151.5268 59.9997 32.0000 1.9450 1.9472 411.1475 411.6987 0.0842 -1.0000 -1.0000 5009382 1593726600.70 151.5268 59.9997 32.0000 1.9450 1.9472 411.1595 411.7121 0.0843 -1.0000 -1.0000 5009445 1593726600.80 151.5268 59.9997 32.0000 1.9444 1.9466 411.1655 411.7167 0.0841 -1.0000 -1.0000 5009523 1593726600.90 151.5277 59.9997 32.0000 1.9447 1.9469 411.1595 411.7103 0.0841 -1.0000 -1.0000 5009851 1593726601.00 151.5385 59.9997 32.0000 1.9445 1.9467 411.1281 411.6792 0.0840 -1.0000 -1.0000 5009913 1593726601.10 151.5385 59.9997 32.0000 1.9442 1.9463 411.1869 411.7383 0.0842 -1.0000 -1.0000 5009992 1593726601.20 151.5385 59.9997 32.0000 1.9444 1.9465 411.2170 411.7689 0.0842 -1.0000 -1.0000 5010054 1593726601.30 151.5385 59.9997 32.0000 1.9448 1.9469 411.1797 411.7311 0.0841 -1.0000 -1.0000 5010117 1593726601.40 151.5385 59.9997 32.0000 1.9452 1.9474 411.1694 411.7205 0.0841 -1.0000 -1.0000 5010179 1593726601.50 151.5398 59.9997 32.0000 1.9450 1.9471 411.2040 411.7545 0.0840 -1.0000 -1.0000 5010351 1593726601.60 151.5444 59.9997 32.0000 1.9442 1.9463 411.2012 411.7524 0.0840 -1.0000 -1.0000 5010413 1593726601.70 151.5444 59.9997 32.0000 1.9446 1.9468 411.1348 411.6860 0.0841 -1.0000 -1.0000 5010491 1593726601.80 151.5444 59.9997 32.0000 1.9447 1.9469 411.1766 411.7271 0.0840 -1.0000 -1.0000 5010554 1593726601.90 151.5444 59.9997 32.0000 1.9445 1.9467 411.1070 411.6576 0.0840 -1.0000 -1.0000 5010632 1593726602.00 151.5444 59.9997 32.0000 1.9449 1.9470 411.1518 411.7037 0.0842 -1.0000 -1.0000 5010866 1593726602.10 151.5668 59.9997 32.0000 1.9452 1.9473 411.1808 411.7329 0.0842 -1.0000 -1.0000 5010929 1593726602.20 151.5668 59.9997 32.0000 1.9448 1.9470 411.1789 411.7305 0.0841 -1.0000 -1.0000 5011007 1593726602.30 151.5668 59.9997 32.0000 1.9454 1.9475 411.1232 411.6738 0.0840 -1.0000 -1.0000 5011069 1593726602.40 151.5668 59.9997 32.0000 1.9447 1.9468 411.1672 411.7178 0.0841 -1.0000 -1.0000 5011132 1593726602.50 151.5668 59.9997 32.0000 1.9450 1.9472 411.1658 411.7155 0.0838 -1.0000 -1.0000 5011366 1593726602.60 151.5458 59.9997 32.0000 1.9451 1.9473 411.1654 411.7168 0.0841 -1.0000 -1.0000 5011428 1593726602.70 151.5300 59.9997 32.0000 1.9455 1.9476 411.1933 411.7445 0.0840 -1.0000 -1.0000 5011491 1593726602.80 151.5300 59.9997 32.0000 1.9447 1.9468 411.1371 411.6877 0.0841 -1.0000 -1.0000 5011553 1593726602.90 151.5300 59.9997 32.0000 1.9448 1.9469 411.1898 411.7403 0.0840 -1.0000 -1.0000 5011616 1593726603.00 151.5300 59.9997 32.0000 1.9447 1.9468 411.1555 411.7056 0.0840 -1.0000 -1.0000 5011678 1593726603.10 151.5300 59.9997 32.0000 1.9449 1.9471 411.1377 411.6894 0.0843 -1.0000 -1.0000 5011756 1593726603.20 151.5483 59.9997 32.0000 1.9454 1.9476 411.2302 411.7800 0.0839 -1.0000 -1.0000 5011819 1593726603.30 151.5483 59.9997 32.0000 1.9443 1.9464 411.1245 411.6759 0.0841 -1.0000 -1.0000 5011881 1593726603.40 151.5483 59.9997 32.0000 1.9447 1.9468 411.1511 411.7021 0.0841 -1.0000 -1.0000 5011960 1593726603.50 151.5483 59.9997 32.0000 1.9449 1.9470 411.2306 411.7820 0.0841 -1.0000 -1.0000 5012647 1593726603.60 151.5483 59.9997 32.0000 1.9461 1.9483 411.1803 411.7319 0.0841 -1.0000 -1.0000 5012710 1593726603.70 151.5399 59.9997 32.0000 1.9453 1.9474 411.2204 411.7718 0.0841 -1.0000 -1.0000 5012787 1593726603.80 151.5397 59.9997 32.0000 1.9448 1.9469 411.2485 411.8010 0.0843 -1.0000 -1.0000 5012850 1593726603.90 151.5397 59.9997 32.0000 1.9453 1.9475 411.2155 411.7674 0.0842 -1.0000 -1.0000 5012912 1593726604.00 151.5397 59.9997 32.0000 1.9446 1.9468 411.1792 411.7308 0.0841 -1.0000 -1.0000 5012975 1593726604.10 151.5397 59.9997 32.0000 1.9453 1.9475 411.2246 411.7759 0.0841 -1.0000 -1.0000 5013037 1593726604.20 151.5425 59.9997 32.0000 1.9449 1.9470 411.1881 411.7392 0.0841 -1.0000 -1.0000 5013116 1593726604.30 151.5713 59.9997 32.0000 1.9451 1.9472 411.1935 411.7447 0.0841 -1.0000 -1.0000 5013178 1593726604.40 151.5713 59.9997 32.0000 1.9445 1.9466 411.1435 411.6945 0.0841 -1.0000 -1.0000 5013240 1593726604.50 151.5713 59.9997 32.0000 1.9450 1.9471 411.1749 411.7266 0.0842 -1.0000 -1.0000 5013319 1593726604.60 151.5713 59.9997 32.0000 1.9449 1.9471 411.2112 411.7624 0.0840 -1.0000 -1.0000 5013381 1593726604.70 151.5713 59.9997 32.0000 1.9452 1.9474 411.1794 411.7304 0.0840 -1.0000 -1.0000 5013444 1593726604.80 151.5876 59.9997 32.0000 1.9447 1.9469 411.1160 411.6667 0.0840 -1.0000 -1.0000 5013506 1593726604.90 151.5876 59.9997 32.0000 1.9447 1.9469 411.1629 411.7149 0.0843 -1.0000 -1.0000 5013569 1593726605.00 151.5876 59.9997 32.0000 1.9451 1.9473 411.2474 411.7996 0.0841 -1.0000 -1.0000 5013631 1593726605.10 151.5876 59.9997 32.0000 1.9457 1.9478 411.1823 411.7328 0.0840 -1.0000 -1.0000 5013709 1593726605.20 151.5876 59.9997 32.0000 1.9453 1.9474 411.1632 411.7147 0.0842 -1.0000 -1.0000 5013772 1593726605.30 151.5876 59.9997 32.0000 1.9449 1.9471 411.2245 411.7750 0.0840 -1.0000 -1.0000 5013834 1593726605.40 151.5681 59.9997 32.0000 1.9449 1.9470 411.1950 411.7460 0.0841 -1.0000 -1.0000 5013912 1593726605.50 151.5673 59.9997 32.0000 1.9453 1.9475 411.1667 411.7172 0.0840 -1.0000 -1.0000 5013975 1593726605.60 151.5673 59.9997 32.0000 1.9451 1.9472 411.2034 411.7544 0.0841 -1.0000 -1.0000 5014100 1593726605.70 151.5673 59.9997 32.0000 1.9445 1.9466 411.1408 411.6911 0.0840 -1.0000 -1.0000 5014162 1593726605.80 151.5673 59.9997 32.0000 1.9454 1.9475 411.1303 411.6813 0.0841 -1.0000 -1.0000 5014225 1593726605.90 151.5660 59.9997 32.0000 1.9448 1.9470 411.1920 411.7420 0.0839 -1.0000 -1.0000 5014303 1593726606.00 151.5399 59.9997 32.0000 1.9446 1.9468 411.2180 411.7680 0.0839 -1.0000 -1.0000 5014365 1593726606.10 151.5399 59.9997 32.0000 1.9455 1.9476 411.2012 411.7515 0.0840 -1.0000 -1.0000 5015099 1593726606.20 151.5399 59.9997 32.0000 1.9449 1.9471 411.2034 411.7558 0.0842 -1.0000 -1.0000 5015162 1593726606.30 151.5399 59.9997 32.0000 1.9443 1.9465 411.1307 411.6818 0.0841 -1.0000 -1.0000 5015240 1593726606.40 151.5399 59.9997 32.0000 1.9449 1.9470 411.1678 411.7182 0.0839 -1.0000 -1.0000 5015303 1593726606.50 151.5399 59.9997 32.0000 1.9453 1.9475 411.1475 411.6984 0.0841 -1.0000 -1.0000 5015365 1593726606.60 151.5480 59.9997 32.0000 1.9458 1.9479 411.1538 411.7048 0.0840 -1.0000 -1.0000 5015428 1593726606.70 151.5480 59.9997 32.0000 1.9450 1.9472 411.1661 411.7169 0.0840 -1.0000 -1.0000 5015490 1593726606.80 151.5480 59.9997 32.0000 1.9449 1.9471 411.1744 411.7248 0.0840 -1.0000 -1.0000 5015568 1593726606.90 151.5480 59.9997 32.0000 1.9447 1.9468 411.1438 411.6947 0.0841 -1.0000 -1.0000 5015631 1593726607.00 151.5480 59.9997 32.0000 1.9447 1.9468 411.1466 411.6970 0.0839 -1.0000 -1.0000 5015693 1593726607.10 151.5718 59.9997 32.0000 1.9444 1.9466 411.1975 411.7480 0.0840 -1.0000 -1.0000 5015834 1593726607.20 151.5718 59.9997 32.0000 1.9445 1.9467 411.1903 411.7412 0.0840 -1.0000 -1.0000 5015896 1593726607.30 151.5718 59.9997 32.0000 1.9450 1.9471 411.1514 411.7025 0.0841 -1.0000 -1.0000 5015959 1593726607.40 151.5718 59.9997 32.0000 1.9444 1.9466 411.1369 411.6872 0.0840 -1.0000 -1.0000 5016037 1593726607.50 151.5718 59.9997 32.0000 1.9448 1.9469 411.1633 411.7146 0.0841 -1.0000 -1.0000 5016099 1593726607.60 151.5682 59.9997 32.0000 1.9449 1.9470 411.1967 411.7474 0.0840 -1.0000 -1.0000 5016334 1593726607.70 151.5303 59.9997 32.0000 1.9448 1.9469 411.1591 411.7094 0.0839 -1.0000 -1.0000 5016396 1593726607.80 151.5303 59.9997 32.0000 1.9443 1.9464 411.2151 411.7652 0.0840 -1.0000 -1.0000 5016459 1593726607.90 151.5303 59.9997 32.0000 1.9443 1.9465 411.1556 411.7064 0.0840 -1.0000 -1.0000 5016537 1593726608.00 151.5303 59.9997 32.0000 1.9448 1.9469 411.1057 411.6562 0.0840 -1.0000 -1.0000 5016599 1593726608.10 151.5303 59.9997 32.0000 1.9448 1.9470 411.2396 411.7895 0.0840 -1.0000 -1.0000 5016849 1593726608.20 151.5249 59.9997 32.0000 1.9452 1.9474 411.2330 411.7844 0.0841 -1.0000 -1.0000 5016927 1593726608.30 151.5243 59.9997 32.0000 1.9445 1.9466 411.1975 411.7492 0.0841 -1.0000 -1.0000 5016990 1593726608.40 151.5243 59.9997 32.0000 1.9443 1.9465 411.1398 411.6899 0.0840 -1.0000 -1.0000 5017052 1593726608.50 151.5243 59.9997 32.0000 1.9445 1.9467 411.1381 411.6878 0.0838 -1.0000 -1.0000 5017115 1593726608.60 151.5243 59.9997 32.0000 1.9444 1.9465 411.1472 411.6977 0.0841 -1.0000 -1.0000 5017177 1593726608.70 151.5297 59.9997 32.0000 1.9446 1.9468 411.1542 411.7066 0.0842 -1.0000 -1.0000 5017240 1593726608.80 151.5297 59.9997 32.0000 1.9448 1.9469 411.2835 411.8344 0.0839 -1.0000 -1.0000 5017318 1593726608.90 151.5297 59.9997 32.0000 1.9448 1.9470 411.2012 411.7524 0.0841 -1.0000 -1.0000 5017380 1593726609.00 151.5297 59.9997 32.0000 1.9450 1.9472 411.1455 411.6963 0.0840 -1.0000 -1.0000 5017443 1593726609.10 151.5297 59.9997 32.0000 1.9448 1.9469 411.2094 411.7604 0.0841 -1.0000 -1.0000 5017521 1593726609.20 151.5297 59.9997 32.0000 1.9450 1.9472 411.1388 411.6900 0.0841 -1.0000 -1.0000 5017583 1593726609.30 151.5481 59.9997 32.0000 1.9455 1.9476 411.2362 411.7876 0.0841 -1.0000 -1.0000 5017646 1593726609.40 151.5481 59.9997 32.0000 1.9443 1.9465 411.1590 411.7106 0.0841 -1.0000 -1.0000 5017724 1593726609.50 151.5481 59.9997 32.0000 1.9446 1.9468 411.1843 411.7351 0.0840 -1.0000 -1.0000 5017786 1593726609.60 151.5481 59.9997 32.0000 1.9449 1.9470 411.2118 411.7639 0.0841 -1.0000 -1.0000 5017849 1593726609.70 151.5481 59.9997 32.0000 1.9447 1.9469 411.1863 411.7375 0.0842 -1.0000 -1.0000 5018380 1593726609.80 151.5376 60.0001 32.0000 1.9448 1.9470 411.1281 411.6797 0.0841 -1.0000 -1.0000 5018443 1593726609.90 151.5228 60.0007 32.0000 1.9440 1.9462 411.1497 411.7012 0.0841 -1.0000 -1.0000 5018521 1593726610.00 151.5228 60.0007 32.0000 1.9441 1.9463 411.1644 411.7147 0.0840 -1.0000 -1.0000 5018583 1593726610.10 151.5228 60.0007 32.0000 1.9448 1.9469 411.1508 411.7015 0.0840 -1.0000 -1.0000 5018646 1593726610.20 151.5228 60.0007 32.0000 1.9447 1.9468 411.1779 411.7279 0.0839 -1.0000 -1.0000 5018880 1593726610.30 151.5228 60.0007 32.0000 1.9446 1.9467 411.2117 411.7627 0.0841 -1.0000 -1.0000 5018942 1593726610.40 151.5228 60.0007 32.0000 1.9443 1.9465 411.1345 411.6848 0.0839 -1.0000 -1.0000 5019005 1593726610.50 151.5051 60.0007 32.0000 1.9438 1.9460 411.1114 411.6631 0.0842 -1.0000 -1.0000 5019083 1593726610.60 151.5051 60.0007 32.0000 1.9445 1.9467 411.2047 411.7560 0.0841 -1.0000 -1.0000 5019145 1593726610.70 151.5051 60.0007 32.0000 1.9443 1.9464 411.1851 411.7376 0.0843 -1.0000 -1.0000 5019364 1593726610.80 151.5051 60.0007 32.0000 1.9451 1.9473 411.1896 411.7405 0.0840 -1.0000 -1.0000 5019442 1593726610.90 151.5051 60.0007 32.0000 1.9444 1.9465 411.0967 411.6474 0.0840 -1.0000 -1.0000 5019505 1593726611.00 151.4712 60.0007 32.0000 1.9444 1.9466 411.1496 411.7003 0.0840 -1.0000 -1.0000 5019567 1593726611.10 151.4352 60.0007 32.0000 1.9443 1.9464 411.0930 411.6439 0.0841 -1.0000 -1.0000 5019630 1593726611.20 151.4352 60.0007 32.0000 1.9441 1.9463 411.2360 411.7881 0.0842 -1.0000 -1.0000 5019864 1593726611.30 151.4352 60.0007 32.0000 1.9443 1.9464 411.1065 411.6577 0.0841 -1.0000 -1.0000 5019927 1593726611.40 151.4352 60.0007 32.0000 1.9440 1.9462 411.1076 411.6579 0.0840 -1.0000 -1.0000 5020005 1593726611.50 151.4352 60.0007 32.0000 1.9436 1.9457 411.1393 411.6903 0.0840 -1.0000 -1.0000 5020067 1593726611.60 151.4477 60.0007 32.0000 1.9433 1.9454 411.1259 411.6763 0.0840 -1.0000 -1.0000 5020130 1593726611.70 151.4477 60.0007 32.0000 1.9447 1.9468 411.1353 411.6863 0.0841 -1.0000 -1.0000 5020364 1593726611.80 151.4477 60.0007 32.0000 1.9436 1.9458 411.0978 411.6494 0.0841 -1.0000 -1.0000 5020426 1593726611.90 151.4477 60.0007 32.0000 1.9442 1.9463 411.1537 411.7041 0.0839 -1.0000 -1.0000 5020505 1593726612.00 151.4477 60.0007 32.0000 1.9441 1.9463 411.1915 411.7423 0.0841 -1.0000 -1.0000 5020567 1593726612.10 151.4477 60.0007 32.0000 1.9443 1.9465 411.1364 411.6870 0.0840 -1.0000 -1.0000 5020630 1593726612.20 151.4780 60.0007 32.0000 1.9439 1.9461 411.1624 411.7136 0.0842 -1.0000 -1.0000 5020707 1593726612.30 151.4780 60.0007 32.0000 1.9446 1.9467 411.0562 411.6072 0.0840 -1.0000 -1.0000 5020848 1593726612.40 151.4780 60.0007 32.0000 1.9439 1.9461 411.1514 411.7027 0.0841 -1.0000 -1.0000 5020911 1593726612.50 151.4780 60.0007 32.0000 1.9438 1.9460 411.1469 411.6984 0.0841 -1.0000 -1.0000 5020989 1593726612.60 151.4780 60.0007 32.0000 1.9444 1.9466 411.0994 411.6509 0.0841 -1.0000 -1.0000 5021051 1593726612.70 151.4793 60.0007 32.0000 1.9446 1.9467 411.1345 411.6849 0.0840 -1.0000 -1.0000 5021114 1593726612.80 151.5042 60.0007 32.0000 1.9448 1.9470 411.2095 411.7607 0.0841 -1.0000 -1.0000 5021598 1593726612.90 151.5042 60.0007 32.0000 1.9446 1.9467 411.0801 411.6322 0.0842 -1.0000 -1.0000 5021660 1593726613.00 151.5042 60.0007 32.0000 1.9447 1.9468 411.1451 411.6963 0.0841 -1.0000 -1.0000 5021723 1593726613.10 151.5042 60.0007 32.0000 1.9445 1.9467 411.1558 411.7066 0.0840 -1.0000 -1.0000 5021801 1593726613.20 151.5042 60.0007 32.0000 1.9446 1.9467 411.1672 411.7185 0.0841 -1.0000 -1.0000 5021879 1593726613.30 151.4933 60.0007 32.0000 1.9448 1.9469 411.1802 411.7310 0.0841 -1.0000 -1.0000 5022098 1593726613.40 151.4933 60.0007 32.0000 1.9449 1.9471 411.0937 411.6448 0.0841 -1.0000 -1.0000 5022176 1593726613.50 151.4933 60.0007 32.0000 1.9440 1.9461 411.0937 411.6437 0.0839 -1.0000 -1.0000 5022239 1593726613.60 151.4933 60.0007 32.0000 1.9441 1.9463 411.0776 411.6290 0.0841 -1.0000 -1.0000 5022301 1593726613.70 151.4933 60.0007 32.0000 1.9447 1.9468 411.1537 411.7043 0.0840 -1.0000 -1.0000 5022364 1593726613.80 151.5050 60.0007 32.0000 1.9445 1.9466 411.0522 411.6027 0.0840 -1.0000 -1.0000 5022426 1593726613.90 151.5087 60.0007 32.0000 1.9445 1.9467 411.1845 411.7357 0.0841 -1.0000 -1.0000 5022504 1593726614.00 151.5087 60.0007 32.0000 1.9445 1.9467 411.1085 411.6604 0.0842 -1.0000 -1.0000 5022567 1593726614.10 151.5087 60.0007 32.0000 1.9442 1.9463 411.1445 411.6949 0.0840 -1.0000 -1.0000 5022629 1593726614.20 151.5087 60.0007 32.0000 1.9453 1.9474 411.1321 411.6831 0.0841 -1.0000 -1.0000 5022707 1593726614.30 151.5087 60.0007 32.0000 1.9451 1.9473 411.1326 411.6838 0.0841 -1.0000 -1.0000 5022832 1593726614.40 151.5240 60.0007 32.0000 1.9441 1.9463 411.1273 411.6774 0.0839 -1.0000 -1.0000 5022910 1593726614.50 151.5240 60.0007 32.0000 1.9442 1.9464 411.1810 411.7316 0.0840 -1.0000 -1.0000 5022973 1593726614.60 151.5240 60.0007 32.0000 1.9452 1.9473 411.1801 411.7310 0.0841 -1.0000 -1.0000 5023051 1593726614.70 151.5240 60.0007 32.0000 1.9445 1.9466 411.1175 411.6685 0.0840 -1.0000 -1.0000 5023113 1593726614.80 151.5240 60.0007 32.0000 1.9454 1.9475 411.2260 411.7777 0.0841 -1.0000 -1.0000 5023598 1593726614.90 151.4694 59.9996 32.0000 1.9447 1.9468 411.1714 411.7225 0.0841 -1.0000 -1.0000 5023660 1593726615.00 151.4694 59.9996 32.0000 1.9434 1.9456 411.1349 411.6850 0.0839 -1.0000 -1.0000 5023722 1593726615.10 151.4694 59.9996 32.0000 1.9437 1.9459 411.1073 411.6584 0.0841 -1.0000 -1.0000 5023801 1593726615.20 151.4694 59.9996 32.0000 1.9441 1.9462 411.1698 411.7214 0.0842 -1.0000 -1.0000 5023863 1593726615.30 151.4694 59.9996 32.0000 1.9440 1.9461 411.1739 411.7250 0.0841 -1.0000 -1.0000 5024098 1593726615.40 151.4694 59.9996 32.0000 1.9433 1.9455 411.1495 411.7001 0.0840 -1.0000 -1.0000 5024160 1593726615.50 151.4584 59.9996 32.0000 1.9440 1.9461 411.1518 411.7021 0.0839 -1.0000 -1.0000 5024223 1593726615.60 151.4584 59.9996 32.0000 1.9437 1.9458 411.0967 411.6470 0.0840 -1.0000 -1.0000 5024285 1593726615.70 151.4584 59.9996 32.0000 1.9437 1.9459 411.1598 411.7114 0.0841 -1.0000 -1.0000 5024363 1593726615.80 151.4584 59.9996 32.0000 1.9440 1.9461 411.0888 411.6398 0.0841 -1.0000 -1.0000 5024425 1593726615.90 151.4584 59.9996 32.0000 1.9441 1.9462 411.1410 411.6926 0.0842 -1.0000 -1.0000 5024504 1593726616.00 151.4587 59.9996 32.0000 1.9436 1.9457 411.0895 411.6409 0.0841 -1.0000 -1.0000 5024566 1593726616.10 151.4588 59.9996 32.0000 1.9445 1.9466 411.1479 411.6995 0.0842 -1.0000 -1.0000 5024629 1593726616.20 151.4588 59.9996 32.0000 1.9440 1.9462 411.2257 411.7762 0.0839 -1.0000 -1.0000 5024707 1593726616.30 151.4588 59.9996 32.0000 1.9441 1.9463 411.1343 411.6849 0.0840 -1.0000 -1.0000 5024769 1593726616.40 151.4588 59.9996 32.0000 1.9436 1.9457 411.1392 411.6904 0.0841 -1.0000 -1.0000 5024894 1593726616.50 151.4586 59.9996 32.0000 1.9438 1.9460 411.1388 411.6899 0.0840 -1.0000 -1.0000 5024972 1593726616.60 151.4567 59.9996 32.0000 1.9444 1.9466 411.1668 411.7167 0.0840 -1.0000 -1.0000 5025035 1593726616.70 151.4567 59.9996 32.0000 1.9439 1.9461 411.2269 411.7782 0.0840 -1.0000 -1.0000 5025097 1593726616.80 151.4567 59.9996 32.0000 1.9439 1.9461 411.1632 411.7144 0.0842 -1.0000 -1.0000 5025175 1593726616.90 151.4567 59.9996 32.0000 1.9445 1.9467 411.1169 411.6680 0.0841 -1.0000 -1.0000 5025597 1593726617.00 151.4567 59.9996 32.0000 1.9439 1.9461 411.0870 411.6374 0.0840 -1.0000 -1.0000 5025660 1593726617.10 151.5533 59.9996 32.0000 1.9437 1.9459 411.1013 411.6526 0.0841 -1.0000 -1.0000 5025738 1593726617.20 151.5533 59.9996 32.0000 1.9442 1.9463 411.0956 411.6461 0.0841 -1.0000 -1.0000 5025784 1593726617.30 151.5533 59.9996 32.0000 1.9446 1.9468 411.1320 411.6835 0.0841 -1.0000 -1.0000 5025863 1593726617.40 151.5533 59.9996 32.0000 1.9439 1.9461 411.1228 411.6735 0.0840 -1.0000 -1.0000 5026644 1593726617.50 151.5533 59.9996 32.0000 1.9437 1.9459 411.1304 411.6803 0.0839 -1.0000 -1.0000 5026706 1593726617.60 151.5433 59.9996 32.0000 1.9443 1.9465 411.1129 411.6633 0.0840 -1.0000 -1.0000 5026769 1593726617.70 151.5014 59.9996 32.0000 1.9453 1.9474 411.1164 411.6674 0.0841 -1.0000 -1.0000 5026847 1593726617.80 151.5014 59.9996 32.0000 1.9451 1.9472 411.1817 411.7325 0.0840 -1.0000 -1.0000 5026909 1593726617.90 151.5014 59.9996 32.0000 1.9449 1.9470 411.1772 411.7277 0.0840 -1.0000 -1.0000 5026972 1593726618.00 151.5014 59.9996 32.0000 1.9435 1.9457 411.1426 411.6940 0.0841 -1.0000 -1.0000 5027034 1593726618.10 151.5014 59.9996 32.0000 1.9447 1.9469 411.0977 411.6498 0.0842 -1.0000 -1.0000 5027097 1593726618.20 151.4926 59.9996 32.0000 1.9447 1.9469 411.1484 411.6986 0.0840 -1.0000 -1.0000 5027175 1593726618.30 151.4926 59.9996 32.0000 1.9442 1.9463 411.1164 411.6669 0.0840 -1.0000 -1.0000 5027237 1593726618.40 151.4926 59.9996 32.0000 1.9446 1.9468 411.0945 411.6446 0.0839 -1.0000 -1.0000 5027300 1593726618.50 151.4926 59.9996 32.0000 1.9446 1.9467 411.1647 411.7155 0.0840 -1.0000 -1.0000 5027378 1593726618.60 151.4926 59.9996 32.0000 1.9448 1.9470 411.1852 411.7357 0.0839 -1.0000 -1.0000 5027440 1593726618.70 151.5230 59.9996 32.0000 1.9449 1.9470 411.1467 411.6964 0.0839 -1.0000 -1.0000 5027503 1593726618.80 151.5301 59.9996 32.0000 1.9451 1.9473 411.1427 411.6935 0.0840 -1.0000 -1.0000 5027565 1593726618.90 151.5301 59.9996 32.0000 1.9450 1.9472 411.1437 411.6938 0.0840 -1.0000 -1.0000 5027628 1593726619.00 151.5301 59.9996 32.0000 1.9440 1.9461 411.0400 411.5905 0.0840 -1.0000 -1.0000 5027862 1593726619.10 151.5301 59.9996 32.0000 1.9451 1.9472 411.0954 411.6462 0.0840 -1.0000 -1.0000 5027940 1593726619.20 151.5301 59.9996 32.0000 1.9438 1.9460 411.1204 411.6708 0.0840 -1.0000 -1.0000 5028003 1593726619.30 151.5301 59.9996 32.0000 1.9442 1.9463 411.1031 411.6534 0.0839 -1.0000 -1.0000 5028065 1593726619.40 151.5768 59.9996 32.0000 1.9444 1.9465 411.1735 411.7243 0.0840 -1.0000 -1.0000 5028128 1593726619.50 151.5768 59.9996 32.0000 1.9443 1.9464 411.1488 411.6985 0.0838 -1.0000 -1.0000 5028362 1593726619.60 151.5768 59.9996 32.0000 1.9448 1.9470 411.1757 411.7255 0.0840 -1.0000 -1.0000 5028425 1593726619.70 151.5768 59.9996 32.0000 1.9449 1.9471 411.3029 411.8540 0.0840 -1.0000 -1.0000 5028487 1593726619.80 151.5768 59.9996 32.0000 1.9440 1.9461 411.1624 411.7128 0.0840 -1.0000 -1.0000 5028550 1593726619.90 151.5666 59.9998 32.0000 1.9450 1.9471 411.1463 411.6966 0.0840 -1.0000 -1.0000 5028628 1593726620.00 151.5498 60.0001 32.0000 1.9442 1.9463 411.0832 411.6332 0.0839 -1.0000 -1.0000 5029112 1593726620.10 151.5498 60.0001 32.0000 1.9452 1.9473 411.0657 411.6158 0.0839 -1.0000 -1.0000 5029174 1593726620.20 151.5498 60.0001 32.0000 1.9446 1.9467 411.1601 411.7104 0.0840 -1.0000 -1.0000 5029252 1593726620.30 151.5498 60.0001 32.0000 1.9448 1.9469 411.1230 411.6745 0.0842 -1.0000 -1.0000 5029315 1593726620.40 151.5498 60.0001 32.0000 1.9440 1.9461 411.1166 411.6670 0.0840 -1.0000 -1.0000 5029377 1593726620.50 151.5498 60.0001 32.0000 1.9447 1.9468 411.0985 411.6495 0.0841 -1.0000 -1.0000 5029440 1593726620.60 151.5374 60.0001 32.0000 1.9456 1.9477 411.1525 411.7024 0.0839 -1.0000 -1.0000 5029502 1593726620.70 151.5370 60.0001 32.0000 1.9454 1.9475 411.1411 411.6923 0.0841 -1.0000 -1.0000 5029565 1593726620.80 151.5370 60.0001 32.0000 1.9441 1.9463 411.2058 411.7570 0.0841 -1.0000 -1.0000 5029643 1593726620.90 151.5370 60.0001 32.0000 1.9449 1.9470 411.1612 411.7107 0.0838 -1.0000 -1.0000 5029705 1593726621.00 151.5370 60.0001 32.0000 1.9445 1.9466 411.0583 411.6082 0.0839 -1.0000 -1.0000 5029877 1593726621.10 151.5353 60.0001 32.0000 1.9446 1.9467 411.1261 411.6772 0.0841 -1.0000 -1.0000 5029955 1593726621.20 151.5250 60.0001 32.0000 1.9446 1.9468 411.1569 411.7084 0.0841 -1.0000 -1.0000 5030018 1593726621.30 151.5250 60.0001 32.0000 1.9443 1.9465 411.1059 411.6565 0.0840 -1.0000 -1.0000 5030081 1593726621.40 151.5250 60.0001 32.0000 1.9443 1.9464 411.1037 411.6547 0.0842 -1.0000 -1.0000 5030158 1593726621.50 151.5250 60.0001 32.0000 1.9450 1.9471 411.1276 411.6790 0.0841 -1.0000 -1.0000 5030221 1593726621.60 151.5250 60.0001 32.0000 1.9450 1.9471 411.1412 411.6913 0.0839 -1.0000 -1.0000 5030284 1593726621.70 151.5124 60.0001 32.0000 1.9449 1.9471 411.1507 411.7024 0.0842 -1.0000 -1.0000 5030346 1593726621.80 151.5124 60.0001 32.0000 1.9445 1.9466 411.1784 411.7287 0.0840 -1.0000 -1.0000 5030409 1593726621.90 151.5124 60.0001 32.0000 1.9441 1.9462 411.0650 411.6160 0.0841 -1.0000 -1.0000 5030487 1593726622.00 151.5124 60.0001 32.0000 1.9441 1.9463 411.0835 411.6330 0.0838 -1.0000 -1.0000 5030862 1593726622.10 151.5124 60.0001 32.0000 1.9442 1.9463 411.0641 411.6136 0.0840 -1.0000 -1.0000 5030924 1593726622.20 151.5124 60.0001 32.0000 1.9450 1.9471 411.1508 411.7024 0.0842 -1.0000 -1.0000 5031002 1593726622.30 151.5124 60.0001 32.0000 1.9448 1.9469 411.1428 411.6944 0.0842 -1.0000 -1.0000 5031065 1593726622.40 151.5573 60.0001 32.0000 1.9448 1.9469 411.1561 411.7074 0.0841 -1.0000 -1.0000 5031127 1593726622.50 151.5573 60.0001 32.0000 1.9449 1.9471 411.2082 411.7585 0.0839 -1.0000 -1.0000 5031205 1593726622.60 151.5573 60.0001 32.0000 1.9451 1.9473 411.1495 411.7001 0.0840 -1.0000 -1.0000 5031268 1593726622.70 151.5573 60.0001 32.0000 1.9450 1.9471 411.1558 411.7061 0.0840 -1.0000 -1.0000 5031330 1593726622.80 151.5573 60.0001 32.0000 1.9450 1.9471 411.1657 411.7161 0.0840 -1.0000 -1.0000 5031393 1593726622.90 151.5494 60.0001 32.0000 1.9444 1.9465 411.1302 411.6803 0.0839 -1.0000 -1.0000 5031455 1593726623.00 151.5393 60.0001 32.0000 1.9445 1.9466 411.0908 411.6409 0.0839 -1.0000 -1.0000 5032127 1593726623.10 151.5393 60.0001 32.0000 1.9442 1.9463 411.1218 411.6721 0.0840 -1.0000 -1.0000 5032189 1593726623.20 151.5393 60.0001 32.0000 1.9449 1.9471 411.1934 411.7429 0.0839 -1.0000 -1.0000 5032268 1593726623.30 151.5393 60.0001 32.0000 1.9443 1.9465 411.0595 411.6106 0.0840 -1.0000 -1.0000 5032314 1593726623.40 151.5393 60.0001 32.0000 1.9436 1.9458 411.1226 411.6731 0.0841 -1.0000 -1.0000 5032393 1593726623.50 151.5302 60.0001 32.0000 1.9441 1.9463 411.1459 411.6974 0.0841 -1.0000 -1.0000 5032455 1593726623.60 151.5107 60.0001 32.0000 1.9446 1.9468 411.1128 411.6639 0.0841 -1.0000 -1.0000 5032517 1593726623.70 151.5107 60.0001 32.0000 1.9448 1.9469 411.1491 411.7009 0.0842 -1.0000 -1.0000 5032596 1593726623.80 151.5107 60.0001 32.0000 1.9449 1.9470 411.1136 411.6647 0.0841 -1.0000 -1.0000 5032658 1593726623.90 151.5107 60.0001 32.0000 1.9449 1.9470 411.2186 411.7701 0.0841 -1.0000 -1.0000 5032736 1593726624.00 151.5107 60.0001 32.0000 1.9438 1.9459 411.0767 411.6278 0.0841 -1.0000 -1.0000 5032799 1593726624.10 151.5728 60.0001 32.0000 1.9448 1.9469 411.1196 411.6706 0.0841 -1.0000 -1.0000 5032861 1593726624.20 151.5728 60.0001 32.0000 1.9449 1.9471 411.1538 411.7046 0.0841 -1.0000 -1.0000 5032923 1593726624.30 151.5728 60.0001 32.0000 1.9450 1.9471 411.1513 411.7027 0.0841 -1.0000 -1.0000 5032986 1593726624.40 151.5728 60.0001 32.0000 1.9445 1.9467 411.1668 411.7183 0.0841 -1.0000 -1.0000 5033048 1593726624.50 151.5728 60.0001 32.0000 1.9447 1.9469 411.1989 411.7497 0.0840 -1.0000 -1.0000 5033126 1593726624.60 151.5271 60.0004 32.0000 1.9441 1.9462 411.1609 411.7120 0.0841 -1.0000 -1.0000 5033408 1593726624.70 151.4960 60.0006 32.0000 1.9446 1.9468 411.1878 411.7374 0.0837 -1.0000 -1.0000 5033470 1593726624.80 151.4960 60.0006 32.0000 1.9448 1.9469 411.2072 411.7584 0.0840 -1.0000 -1.0000 5033548 1593726624.90 151.4960 60.0006 32.0000 1.9443 1.9464 411.0909 411.6409 0.0840 -1.0000 -1.0000 5033611 1593726625.00 151.4960 60.0006 32.0000 1.9446 1.9468 411.1634 411.7149 0.0842 -1.0000 -1.0000 5033673 1593726625.10 151.4946 60.0006 32.0000 1.9448 1.9469 411.1490 411.7005 0.0841 -1.0000 -1.0000 5033736 1593726625.20 151.4652 60.0006 32.0000 1.9450 1.9471 411.1623 411.7136 0.0841 -1.0000 -1.0000 5033798 1593726625.30 151.4652 60.0006 32.0000 1.9443 1.9464 411.1276 411.6784 0.0840 -1.0000 -1.0000 5033861 1593726625.40 151.4652 60.0006 32.0000 1.9439 1.9461 411.1653 411.7160 0.0840 -1.0000 -1.0000 5033939 1593726625.50 151.4652 60.0006 32.0000 1.9448 1.9470 411.1690 411.7202 0.0841 -1.0000 -1.0000 5034001 1593726625.60 151.4652 60.0006 32.0000 1.9438 1.9460 411.1287 411.6795 0.0840 -1.0000 -1.0000 5034392 1593726625.70 151.4810 60.0006 32.0000 1.9445 1.9466 411.0685 411.6193 0.0841 -1.0000 -1.0000 5034454 1593726625.80 151.4810 60.0006 32.0000 1.9443 1.9464 411.1634 411.7144 0.0841 -1.0000 -1.0000 5034517 1593726625.90 151.4810 60.0006 32.0000 1.9444 1.9466 411.1282 411.6792 0.0841 -1.0000 -1.0000 5034595 1593726626.00 151.4810 60.0006 32.0000 1.9446 1.9467 411.1107 411.6638 0.0843 -1.0000 -1.0000 5034657 1593726626.10 151.4810 60.0006 32.0000 1.9447 1.9469 411.1455 411.6962 0.0840 -1.0000 -1.0000 5034720 1593726626.20 151.4886 60.0006 32.0000 1.9444 1.9466 411.0952 411.6464 0.0841 -1.0000 -1.0000 5034798 1593726626.30 151.5252 60.0006 32.0000 1.9446 1.9468 411.0334 411.5850 0.0842 -1.0000 -1.0000 5034861 1593726626.40 151.5252 60.0006 32.0000 1.9439 1.9461 411.0911 411.6417 0.0839 -1.0000 -1.0000 5034923 1593726626.50 151.5252 60.0006 32.0000 1.9441 1.9463 411.1087 411.6593 0.0841 -1.0000 -1.0000 5035001 1593726626.60 151.5252 60.0006 32.0000 1.9438 1.9459 411.0686 411.6186 0.0840 -1.0000 -1.0000 5035626 1593726626.70 151.5252 60.0006 32.0000 1.9444 1.9465 411.0659 411.6167 0.0841 -1.0000 -1.0000 5035688 1593726626.80 151.5252 60.0006 32.0000 1.9451 1.9472 411.1086 411.6588 0.0839 -1.0000 -1.0000 5035767 1593726626.90 151.5170 60.0006 32.0000 1.9441 1.9463 411.1355 411.6862 0.0840 -1.0000 -1.0000 5035829 1593726627.00 151.5170 60.0006 32.0000 1.9449 1.9470 411.0845 411.6350 0.0840 -1.0000 -1.0000 5035891 1593726627.10 151.5170 60.0006 32.0000 1.9442 1.9463 411.0953 411.6459 0.0840 -1.0000 -1.0000 5035970 1593726627.20 151.5170 60.0006 32.0000 1.9442 1.9464 411.1286 411.6801 0.0841 -1.0000 -1.0000 5036032 1593726627.30 151.5170 60.0006 32.0000 1.9448 1.9470 411.1327 411.6842 0.0842 -1.0000 -1.0000 5036095 1593726627.40 151.5322 60.0006 32.0000 1.9445 1.9466 411.1314 411.6827 0.0841 -1.0000 -1.0000 5036173 1593726627.50 151.5480 60.0006 32.0000 1.9442 1.9463 411.0782 411.6286 0.0840 -1.0000 -1.0000 5036235 1593726627.60 151.5480 60.0006 32.0000 1.9444 1.9465 411.0687 411.6190 0.0840 -1.0000 -1.0000 5036298 1593726627.70 151.5480 60.0006 32.0000 1.9448 1.9470 411.1116 411.6623 0.0840 -1.0000 -1.0000 5036360 1593726627.80 151.5480 60.0006 32.0000 1.9449 1.9470 411.1852 411.7351 0.0840 -1.0000 -1.0000 5036423 1593726627.90 151.5480 60.0006 32.0000 1.9448 1.9469 411.1100 411.6613 0.0841 -1.0000 -1.0000 5036501 1593726628.00 151.5407 60.0006 32.0000 1.9451 1.9473 411.1239 411.6758 0.0842 -1.0000 -1.0000 5036563 1593726628.10 151.5407 60.0006 32.0000 1.9455 1.9476 411.1024 411.6537 0.0841 -1.0000 -1.0000 5036626 1593726628.20 151.5407 60.0006 32.0000 1.9445 1.9466 411.0925 411.6435 0.0841 -1.0000 -1.0000 5037126 1593726628.30 151.5407 60.0006 32.0000 1.9450 1.9472 411.1172 411.6671 0.0839 -1.0000 -1.0000 5037188 1593726628.40 151.5407 60.0006 32.0000 1.9452 1.9474 411.1726 411.7237 0.0841 -1.0000 -1.0000 5037251 1593726628.50 151.5129 60.0006 32.0000 1.9435 1.9456 411.1227 411.6733 0.0840 -1.0000 -1.0000 5037329 1593726628.60 151.5090 60.0006 32.0000 1.9441 1.9462 411.1303 411.6819 0.0842 -1.0000 -1.0000 5037391 1593726628.70 151.5090 60.0006 32.0000 1.9449 1.9470 411.1594 411.7106 0.0841 -1.0000 -1.0000 5037454 1593726628.80 151.5090 60.0006 32.0000 1.9444 1.9465 411.1562 411.7078 0.0841 -1.0000 -1.0000 5037532 1593726628.90 151.5090 60.0006 32.0000 1.9441 1.9462 411.1277 411.6785 0.0840 -1.0000 -1.0000 5037594 1593726629.00 151.5181 60.0006 32.0000 1.9447 1.9468 411.0850 411.6356 0.0840 -1.0000 -1.0000 5037657 1593726629.10 151.5365 60.0006 32.0000 1.9437 1.9458 411.1589 411.7103 0.0842 -1.0000 -1.0000 5037719 1593726629.20 151.5365 60.0006 32.0000 1.9440 1.9461 411.1560 411.7063 0.0840 -1.0000 -1.0000 5037844 1593726629.30 151.5365 60.0006 32.0000 1.9442 1.9464 411.0463 411.5978 0.0841 -1.0000 -1.0000 5037907 1593726629.40 151.5365 60.0006 32.0000 1.9444 1.9465 411.2098 411.7608 0.0841 -1.0000 -1.0000 5037985 1593726629.50 151.5365 60.0006 32.0000 1.9440 1.9461 411.1900 411.7415 0.0841 -1.0000 -1.0000 5038047 1593726629.60 151.4893 60.0006 32.0000 1.9440 1.9462 411.1333 411.6841 0.0840 -1.0000 -1.0000 5038110 1593726629.70 151.4893 60.0006 32.0000 1.9445 1.9467 411.1286 411.6796 0.0841 -1.0000 -1.0000 5038391 1593726629.80 151.4893 60.0006 32.0000 1.9441 1.9463 411.1068 411.6580 0.0840 -1.0000 -1.0000 5038469 1593726629.90 151.4893 60.0006 32.0000 1.9447 1.9468 411.0816 411.6310 0.0838 -1.0000 -1.0000 5038532 1593726630.00 151.4893 60.0006 32.0000 1.9447 1.9468 411.1026 411.6528 0.0841 -1.0000 -1.0000 5038594 1593726630.10 151.4893 60.0006 32.0000 1.9445 1.9466 411.1071 411.6584 0.0841 -1.0000 -1.0000 5038656 1593726630.20 151.4890 60.0006 32.0000 1.9439 1.9461 411.1682 411.7192 0.0841 -1.0000 -1.0000 5039609 1593726630.30 151.4876 60.0006 32.0000 1.9450 1.9472 411.0990 411.6504 0.0842 -1.0000 -1.0000 5039672 1593726630.40 151.4876 60.0006 32.0000 1.9443 1.9464 411.1362 411.6866 0.0839 -1.0000 -1.0000 5039734 1593726630.50 151.4876 60.0006 32.0000 1.9439 1.9460 411.1400 411.6898 0.0839 -1.0000 -1.0000 5039812 1593726630.60 151.4876 60.0006 32.0000 1.9446 1.9468 411.1281 411.6786 0.0840 -1.0000 -1.0000 5039875 1593726630.70 151.4876 60.0006 32.0000 1.9446 1.9468 411.1873 411.7380 0.0840 -1.0000 -1.0000 5039937 1593726630.80 151.4961 60.0006 32.0000 1.9444 1.9466 411.1172 411.6680 0.0840 -1.0000 -1.0000 5040016 1593726630.90 151.4961 60.0006 32.0000 1.9446 1.9467 411.1227 411.6731 0.0840 -1.0000 -1.0000 5040078 1593726631.00 151.4961 60.0006 32.0000 1.9440 1.9461 411.1210 411.6718 0.0841 -1.0000 -1.0000 5040141 1593726631.10 151.4961 60.0006 32.0000 1.9443 1.9465 411.1609 411.7119 0.0841 -1.0000 -1.0000 5040219 1593726631.20 151.4961 60.0006 32.0000 1.9444 1.9465 411.1530 411.7039 0.0840 -1.0000 -1.0000 5040281 1593726631.30 151.4961 60.0006 32.0000 1.9445 1.9467 411.2027 411.7533 0.0840 -1.0000 -1.0000 5040344 1593726631.40 151.5099 60.0006 32.0000 1.9447 1.9469 411.0900 411.6408 0.0841 -1.0000 -1.0000 5040422 1593726631.50 151.5099 60.0006 32.0000 1.9438 1.9460 411.1056 411.6569 0.0841 -1.0000 -1.0000 5040484 1593726631.60 151.5099 60.0006 32.0000 1.9443 1.9464 411.1635 411.7139 0.0840 -1.0000 -1.0000 5040547 1593726631.70 151.5099 60.0006 32.0000 1.9451 1.9472 411.0715 411.6224 0.0841 -1.0000 -1.0000 5040625 1593726631.80 151.5099 60.0006 32.0000 1.9438 1.9460 411.1607 411.7115 0.0840 -1.0000 -1.0000 5040687 1593726631.90 151.4852 60.0006 32.0000 1.9446 1.9467 411.1455 411.6956 0.0839 -1.0000 -1.0000 5040750 1593726632.00 151.4852 60.0006 32.0000 1.9442 1.9463 411.1412 411.6909 0.0839 -1.0000 -1.0000 5040812 1593726632.10 151.4852 60.0006 32.0000 1.9443 1.9464 411.0505 411.6006 0.0839 -1.0000 -1.0000 5040875 1593726632.20 151.4852 60.0006 32.0000 1.9440 1.9461 411.0310 411.5823 0.0842 -1.0000 -1.0000 5040953 1593726632.30 151.4852 60.0006 32.0000 1.9442 1.9464 411.1781 411.7290 0.0840 -1.0000 -1.0000 5041015 1593726632.40 151.4852 60.0006 32.0000 1.9445 1.9466 411.0824 411.6329 0.0841 -1.0000 -1.0000 5041093 1593726632.50 151.4474 60.0006 32.0000 1.9436 1.9457 411.0874 411.6389 0.0841 -1.0000 -1.0000 5041172 1593726632.60 151.4474 60.0006 32.0000 1.9437 1.9459 411.0886 411.6395 0.0841 -1.0000 -1.0000 5041234 1593726632.70 151.4474 60.0006 32.0000 1.9435 1.9457 411.0763 411.6277 0.0842 -1.0000 -1.0000 5041296 1593726632.80 151.4474 60.0006 32.0000 1.9442 1.9463 411.1014 411.6525 0.0841 -1.0000 -1.0000 5041375 1593726632.90 151.4474 60.0006 32.0000 1.9441 1.9462 411.1140 411.6656 0.0841 -1.0000 -1.0000 5041437 1593726633.00 151.4425 60.0006 32.0000 1.9440 1.9462 411.1067 411.6576 0.0840 -1.0000 -1.0000 5041500 1593726633.10 151.4396 60.0006 32.0000 1.9442 1.9464 411.1289 411.6798 0.0841 -1.0000 -1.0000 5041562 1593726633.20 151.4396 60.0006 32.0000 1.9445 1.9467 411.1043 411.6557 0.0842 -1.0000 -1.0000 5041625 1593726633.30 151.4396 60.0006 32.0000 1.9434 1.9455 411.0634 411.6145 0.0840 -1.0000 -1.0000 5042390 1593726633.40 151.4396 60.0006 32.0000 1.9438 1.9459 411.0434 411.5938 0.0840 -1.0000 -1.0000 5042453 1593726633.50 151.4433 60.0006 32.0000 1.9432 1.9454 410.9957 411.5464 0.0840 -1.0000 -1.0000 5042515 1593726633.60 151.4904 60.0006 32.0000 1.9444 1.9465 411.0560 411.6077 0.0843 -1.0000 -1.0000 5042593 1593726633.70 151.4904 60.0006 32.0000 1.9446 1.9467 411.1338 411.6854 0.0841 -1.0000 -1.0000 5042656 1593726633.80 151.4904 60.0006 32.0000 1.9442 1.9463 411.1600 411.7114 0.0841 -1.0000 -1.0000 5042718 1593726633.90 151.4904 60.0006 32.0000 1.9434 1.9456 411.0967 411.6476 0.0841 -1.0000 -1.0000 5042796 1593726634.00 151.4904 60.0006 32.0000 1.9437 1.9459 411.1044 411.6559 0.0841 -1.0000 -1.0000 5042859 1593726634.10 151.5397 60.0006 32.0000 1.9438 1.9459 411.0536 411.6049 0.0841 -1.0000 -1.0000 5042921 1593726634.20 151.5406 60.0006 32.0000 1.9438 1.9460 411.1026 411.6533 0.0840 -1.0000 -1.0000 5042999 1593726634.30 151.5406 60.0006 32.0000 1.9447 1.9469 411.0796 411.6293 0.0839 -1.0000 -1.0000 5043062 1593726634.40 151.5406 60.0006 32.0000 1.9444 1.9465 411.1526 411.7033 0.0841 -1.0000 -1.0000 5043124 1593726634.50 151.5406 60.0006 32.0000 1.9446 1.9467 411.0794 411.6304 0.0840 -1.0000 -1.0000 5043187 1593726634.60 151.5576 60.0009 32.0000 1.9446 1.9467 411.1380 411.6891 0.0841 -1.0000 -1.0000 5043249 1593726634.70 151.5872 60.0014 32.0000 1.9447 1.9469 411.1228 411.6731 0.0839 -1.0000 -1.0000 5043312 1593726634.80 151.5872 60.0014 32.0000 1.9455 1.9476 411.0770 411.6268 0.0839 -1.0000 -1.0000 5043390 1593726634.90 151.5872 60.0014 32.0000 1.9452 1.9474 411.1218 411.6728 0.0840 -1.0000 -1.0000 5043452 1593726635.00 151.5872 60.0014 32.0000 1.9446 1.9467 411.1856 411.7355 0.0839 -1.0000 -1.0000 5043515 1593726635.10 151.5872 60.0014 32.0000 1.9445 1.9466 411.1102 411.6616 0.0842 -1.0000 -1.0000 5043593 1593726635.20 151.5612 60.0014 32.0000 1.9453 1.9474 411.1165 411.6667 0.0840 -1.0000 -1.0000 5043655 1593726635.30 151.5612 60.0014 32.0000 1.9450 1.9471 411.1286 411.6789 0.0839 -1.0000 -1.0000 5043890 1593726635.40 151.5612 60.0014 32.0000 1.9449 1.9470 411.2153 411.7652 0.0839 -1.0000 -1.0000 5043952 1593726635.50 151.5612 60.0014 32.0000 1.9448 1.9470 411.1863 411.7372 0.0840 -1.0000 -1.0000 5044015 1593726635.60 151.5612 60.0014 32.0000 1.9441 1.9463 411.1715 411.7213 0.0839 -1.0000 -1.0000 5044077 1593726635.70 151.5831 60.0014 32.0000 1.9444 1.9466 411.1110 411.6613 0.0840 -1.0000 -1.0000 5044155 1593726635.80 151.5837 60.0014 32.0000 1.9446 1.9467 411.1203 411.6715 0.0841 -1.0000 -1.0000 5044218 1593726635.90 151.5837 60.0014 32.0000 1.9446 1.9468 411.0768 411.6280 0.0841 -1.0000 -1.0000 5044640 1593726636.00 151.5837 60.0014 32.0000 1.9448 1.9470 411.1165 411.6678 0.0841 -1.0000 -1.0000 5044702 1593726636.10 151.5837 60.0014 32.0000 1.9450 1.9472 411.1072 411.6580 0.0841 -1.0000 -1.0000 5044749 1593726636.20 151.5837 60.0014 32.0000 1.9447 1.9469 411.1534 411.7042 0.0840 -1.0000 -1.0000 5044827 1593726636.30 151.5156 60.0014 32.0000 1.9446 1.9467 411.0902 411.6400 0.0839 -1.0000 -1.0000 5044889 1593726636.40 151.5156 60.0014 32.0000 1.9447 1.9468 411.1327 411.6834 0.0841 -1.0000 -1.0000 5045124 1593726636.50 151.5156 60.0014 32.0000 1.9448 1.9469 411.1252 411.6773 0.0842 -1.0000 -1.0000 5045186 1593726636.60 151.5156 60.0014 32.0000 1.9448 1.9470 411.0990 411.6500 0.0840 -1.0000 -1.0000 5045249 1593726636.70 151.5156 60.0014 32.0000 1.9441 1.9462 411.1207 411.6709 0.0839 -1.0000 -1.0000 5045311 1593726636.80 151.5318 60.0014 32.0000 1.9446 1.9468 411.1203 411.6709 0.0841 -1.0000 -1.0000 5045389 1593726636.90 151.5318 60.0014 32.0000 1.9448 1.9470 411.1113 411.6615 0.0839 -1.0000 -1.0000 5045874 1593726637.00 151.5318 60.0014 32.0000 1.9444 1.9466 411.0991 411.6495 0.0840 -1.0000 -1.0000 5045936 1593726637.10 151.5318 60.0014 32.0000 1.9450 1.9472 411.1321 411.6825 0.0840 -1.0000 -1.0000 5045999 1593726637.20 151.5318 60.0014 32.0000 1.9442 1.9463 411.1264 411.6771 0.0840 -1.0000 -1.0000 5046077 1593726637.30 151.5364 60.0014 32.0000 1.9451 1.9473 411.1227 411.6738 0.0841 -1.0000 -1.0000 5046139 1593726637.40 151.5396 60.0014 32.0000 1.9449 1.9470 411.1403 411.6916 0.0841 -1.0000 -1.0000 5046374 1593726637.50 151.5396 60.0014 32.0000 1.9446 1.9467 411.0478 411.5982 0.0840 -1.0000 -1.0000 5046436 1593726637.60 151.5396 60.0014 32.0000 1.9445 1.9466 411.0745 411.6244 0.0839 -1.0000 -1.0000 5046499 1593726637.70 151.5396 60.0014 32.0000 1.9450 1.9472 411.1149 411.6654 0.0840 -1.0000 -1.0000 5046577 1593726637.80 151.5396 60.0014 32.0000 1.9454 1.9475 411.1139 411.6646 0.0840 -1.0000 -1.0000 5046639 1593726637.90 151.5396 60.0014 32.0000 1.9445 1.9466 411.0899 411.6403 0.0840 -1.0000 -1.0000 5046873 1593726638.00 151.4953 60.0014 32.0000 1.9446 1.9467 411.1428 411.6934 0.0840 -1.0000 -1.0000 5046936 1593726638.10 151.4953 60.0014 32.0000 1.9440 1.9461 411.0651 411.6162 0.0841 -1.0000 -1.0000 5046998 1593726638.20 151.4953 60.0014 32.0000 1.9440 1.9462 411.0893 411.6408 0.0841 -1.0000 -1.0000 5047076 1593726638.30 151.4953 60.0014 32.0000 1.9446 1.9468 411.0502 411.6012 0.0841 -1.0000 -1.0000 5047139 1593726638.40 151.4953 60.0014 32.0000 1.9445 1.9466 411.0659 411.6171 0.0840 -1.0000 -1.0000 5047201 1593726638.50 151.5147 60.0014 32.0000 1.9447 1.9468 411.1482 411.6979 0.0839 -1.0000 -1.0000 5047264 1593726638.60 151.5199 60.0014 32.0000 1.9436 1.9458 411.1027 411.6530 0.0840 -1.0000 -1.0000 5047326 1593726638.70 151.5199 60.0014 32.0000 1.9445 1.9467 411.0601 411.6106 0.0841 -1.0000 -1.0000 5047389 1593726638.80 151.5199 60.0014 32.0000 1.9445 1.9466 411.1227 411.6737 0.0840 -1.0000 -1.0000 5047467 1593726638.90 151.5199 60.0014 32.0000 1.9446 1.9468 411.1093 411.6594 0.0839 -1.0000 -1.0000 5047529 1593726639.00 151.5199 60.0014 32.0000 1.9444 1.9465 411.1827 411.7327 0.0839 -1.0000 -1.0000 5047592 1593726639.10 151.5476 60.0014 32.0000 1.9444 1.9465 411.0853 411.6361 0.0842 -1.0000 -1.0000 5047670 1593726639.20 151.5476 60.0014 32.0000 1.9450 1.9471 411.1179 411.6702 0.0842 -1.0000 -1.0000 5047732 1593726639.30 151.5476 60.0014 32.0000 1.9446 1.9467 411.1194 411.6711 0.0842 -1.0000 -1.0000 5047795 1593726639.40 151.5476 60.0014 32.0000 1.9449 1.9471 411.0925 411.6433 0.0840 -1.0000 -1.0000 5047873 1593726639.50 151.5476 60.0014 32.0000 1.9444 1.9465 411.1955 411.7461 0.0841 -1.0000 -1.0000 5048139 1593726639.60 151.5186 60.0010 32.0000 1.9444 1.9465 411.0700 411.6203 0.0840 -1.0000 -1.0000 5048201 1593726639.70 151.5186 60.0010 32.0000 1.9446 1.9467 411.0329 411.5833 0.0840 -1.0000 -1.0000 5048279 1593726639.80 151.5186 60.0010 32.0000 1.9451 1.9473 411.0936 411.6447 0.0841 -1.0000 -1.0000 5048342 1593726639.90 151.5186 60.0010 32.0000 1.9450 1.9471 411.0788 411.6293 0.0841 -1.0000 -1.0000 5048420 1593726640.00 151.5186 60.0010 32.0000 1.9449 1.9471 411.0633 411.6148 0.0841 -1.0000 -1.0000 5049107 1593726640.10 151.5186 60.0010 32.0000 1.9442 1.9463 411.1820 411.7327 0.0840 -1.0000 -1.0000 5049170 1593726640.20 151.5186 60.0010 32.0000 1.9452 1.9474 411.0822 411.6323 0.0840 -1.0000 -1.0000 5049248 1593726640.30 151.4766 60.0010 32.0000 1.9450 1.9471 411.0205 411.5717 0.0841 -1.0000 -1.0000 5049310 1593726640.40 151.4766 60.0010 32.0000 1.9447 1.9468 411.1007 411.6516 0.0840 -1.0000 -1.0000 5049373 1593726640.50 151.4766 60.0010 32.0000 1.9445 1.9467 411.0785 411.6298 0.0841 -1.0000 -1.0000 5049451 1593726640.60 151.4766 60.0010 32.0000 1.9445 1.9466 411.1115 411.6623 0.0841 -1.0000 -1.0000 5049513 1593726640.70 151.4884 60.0010 32.0000 1.9449 1.9471 411.1168 411.6681 0.0841 -1.0000 -1.0000 5049576 1593726640.80 151.4777 60.0010 32.0000 1.9451 1.9473 411.1179 411.6692 0.0841 -1.0000 -1.0000 5049654 1593726640.90 151.4777 60.0010 32.0000 1.9448 1.9469 411.1184 411.6692 0.0840 -1.0000 -1.0000 5049716 1593726641.00 151.4777 60.0010 32.0000 1.9446 1.9467 411.1322 411.6824 0.0839 -1.0000 -1.0000 5049779 1593726641.10 151.4777 60.0010 32.0000 1.9440 1.9461 411.0758 411.6269 0.0841 -1.0000 -1.0000 5049841 1593726641.20 151.4777 60.0010 32.0000 1.9445 1.9467 411.1188 411.6705 0.0842 -1.0000 -1.0000 5049904 1593726641.30 151.4831 60.0010 32.0000 1.9444 1.9465 411.0311 411.5824 0.0842 -1.0000 -1.0000 5049967 1593726641.40 151.4890 60.0010 32.0000 1.9444 1.9465 411.0976 411.6494 0.0842 -1.0000 -1.0000 5050045 1593726641.50 151.4890 60.0010 32.0000 1.9446 1.9467 411.1460 411.6954 0.0839 -1.0000 -1.0000 5050138 1593726641.60 151.4890 60.0010 32.0000 1.9444 1.9465 411.0844 411.6351 0.0840 -1.0000 -1.0000 5050201 1593726641.70 151.4890 60.0010 32.0000 1.9440 1.9461 411.0842 411.6344 0.0840 -1.0000 -1.0000 5050279 1593726641.80 151.4890 60.0010 32.0000 1.9445 1.9467 411.0960 411.6464 0.0840 -1.0000 -1.0000 5050341 1593726641.90 150.8271 60.0010 32.0000 1.9440 1.9462 411.0236 411.5740 0.0840 -1.0000 -1.0000 5050420 1593726642.00 150.8271 60.0010 32.0000 1.9410 1.9432 410.9102 411.4615 0.0842 -1.0000 -1.0000 5050638 1593726642.10 150.8271 60.0010 32.0000 1.9400 1.9422 410.7683 411.3186 0.0841 -1.0000 -1.0000 5050701 1593726642.20 150.8271 60.0010 32.0000 1.9392 1.9414 410.7058 411.2572 0.0843 -1.0000 -1.0000 5050779 1593726642.30 150.8271 60.0010 32.0000 1.9377 1.9398 410.6287 411.1809 0.0844 -1.0000 -1.0000 5050841 1593726642.40 150.3328 60.0010 32.0000 1.9368 1.9390 410.5749 411.1286 0.0847 -1.0000 -1.0000 5050904 1593726642.50 150.2345 60.0010 32.0000 1.9360 1.9381 410.6766 411.2312 0.0846 -1.0000 -1.0000 5051138 1593726642.60 150.2345 60.0010 32.0000 1.9360 1.9382 410.5312 411.0857 0.0848 -1.0000 -1.0000 5051200 1593726642.70 150.2345 60.0010 32.0000 1.9356 1.9377 410.5152 411.0715 0.0850 -1.0000 -1.0000 5051263 1593726642.80 150.2345 60.0010 32.0000 1.9356 1.9378 410.6135 411.1706 0.0851 -1.0000 -1.0000 5051341 1593726642.90 150.2345 60.0010 32.0000 1.9342 1.9364 410.5967 411.1544 0.0852 -1.0000 -1.0000 5051403 1593726643.00 150.0842 60.0010 32.0000 1.9348 1.9370 410.5521 411.1101 0.0852 -1.0000 -1.0000 5052450 1593726643.10 150.0842 60.0010 32.0000 1.9350 1.9372 410.5506 411.1078 0.0852 -1.0000 -1.0000 5052528 1593726643.20 150.0842 60.0010 32.0000 1.9338 1.9359 410.5254 411.0829 0.0851 -1.0000 -1.0000 5052591 1593726643.30 150.0842 60.0010 32.0000 1.9346 1.9368 410.4835 411.0424 0.0854 -1.0000 -1.0000 5052669 1593726643.40 150.0842 60.0010 32.0000 1.9344 1.9366 410.5207 411.0789 0.0853 -1.0000 -1.0000 5052747 1593726643.50 150.1036 60.0010 32.0000 1.9348 1.9369 410.4893 411.0477 0.0853 -1.0000 -1.0000 5052794 1593726643.60 150.1036 60.0010 32.0000 1.9343 1.9364 410.4775 411.0354 0.0852 -1.0000 -1.0000 5052872 1593726643.70 150.1036 60.0010 32.0000 1.9347 1.9369 410.6006 411.1584 0.0853 -1.0000 -1.0000 5052934 1593726643.80 150.1036 60.0010 32.0000 1.9350 1.9371 410.4525 411.0112 0.0853 -1.0000 -1.0000 5052997 1593726643.90 150.1036 60.0010 32.0000 1.9346 1.9367 410.5246 411.0831 0.0853 -1.0000 -1.0000 5053075 1593726644.00 150.1036 60.0010 32.0000 1.9350 1.9372 410.5403 411.0984 0.0853 -1.0000 -1.0000 5053137 1593726644.10 150.1036 60.0010 32.0000 1.9356 1.9378 410.5970 411.1548 0.0852 -1.0000 -1.0000 5053200 1593726644.20 150.1036 60.0010 32.0000 1.9351 1.9373 410.5255 411.0834 0.0852 -1.0000 -1.0000 5053278 1593726644.30 150.1036 60.0010 32.0000 1.9357 1.9379 410.6078 411.1646 0.0852 -1.0000 -1.0000 5053340 1593726644.40 150.1036 60.0010 32.0000 1.9354 1.9375 410.6015 411.1597 0.0852 -1.0000 -1.0000 5053403 1593726644.50 150.1080 60.0010 32.0000 1.9354 1.9376 410.6378 411.1965 0.0853 -1.0000 -1.0000 5053466 1593726644.60 150.2630 60.0007 32.0000 1.9353 1.9375 410.5812 411.1387 0.0852 -1.0000 -1.0000 5053528 1593726644.70 150.2630 60.0007 32.0000 1.9355 1.9377 410.5735 411.1322 0.0854 -1.0000 -1.0000 5053606 1593726644.80 150.2630 60.0007 32.0000 1.9357 1.9378 410.6550 411.2131 0.0853 -1.0000 -1.0000 5053669 1593726644.90 150.2630 60.0007 32.0000 1.9359 1.9381 410.5705 411.1286 0.0852 -1.0000 -1.0000 5053731 1593726645.00 150.2630 60.0007 32.0000 1.9363 1.9385 410.6089 411.1672 0.0853 -1.0000 -1.0000 5053794 1593726645.10 150.3564 60.0007 32.0000 1.9357 1.9379 410.5607 411.1190 0.0853 -1.0000 -1.0000 5053872 1593726645.20 150.3564 60.0007 32.0000 1.9363 1.9384 410.6296 411.1883 0.0853 -1.0000 -1.0000 5053934 1593726645.30 150.3564 60.0007 32.0000 1.9361 1.9383 410.6731 411.2310 0.0852 -1.0000 -1.0000 5053997 1593726645.40 150.3564 60.0007 32.0000 1.9361 1.9383 410.6264 411.1841 0.0853 -1.0000 -1.0000 5054075 1593726645.50 150.3564 60.0007 32.0000 1.9366 1.9388 410.6256 411.1844 0.0853 -1.0000 -1.0000 5054137 1593726645.60 150.3669 60.0007 32.0000 1.9366 1.9388 410.6528 411.2103 0.0851 -1.0000 -1.0000 5054606 1593726645.70 150.3999 60.0007 32.0000 1.9367 1.9389 410.7210 411.2783 0.0851 -1.0000 -1.0000 5054684 1593726645.80 150.3999 60.0007 32.0000 1.9368 1.9390 410.6714 411.2297 0.0854 -1.0000 -1.0000 5054747 1593726645.90 150.3999 60.0007 32.0000 1.9372 1.9393 410.6526 411.2116 0.0854 -1.0000 -1.0000 5054809 1593726646.00 150.3999 60.0007 32.0000 1.9365 1.9387 410.6992 411.2564 0.0852 -1.0000 -1.0000 5054887 1593726646.10 150.3999 60.0007 32.0000 1.9366 1.9388 410.6293 411.1872 0.0852 -1.0000 -1.0000 5055199 1593726646.20 150.3999 60.0007 32.0000 1.9365 1.9387 410.6618 411.2191 0.0851 -1.0000 -1.0000 5055262 1593726646.30 150.5059 60.0007 32.0000 1.9370 1.9392 410.6982 411.2558 0.0852 -1.0000 -1.0000 5055324 1593726646.40 150.5059 60.0007 32.0000 1.9375 1.9397 410.6844 411.2424 0.0852 -1.0000 -1.0000 5055387 1593726646.50 150.5059 60.0007 32.0000 1.9366 1.9388 410.7245 411.2825 0.0852 -1.0000 -1.0000 5055465 1593726646.60 150.5059 60.0007 32.0000 1.9370 1.9391 410.7238 411.2815 0.0853 -1.0000 -1.0000 5055527 1593726646.70 150.5059 60.0007 32.0000 1.9367 1.9389 410.6748 411.2336 0.0853 -1.0000 -1.0000 5055606 1593726646.80 150.5059 60.0007 32.0000 1.9376 1.9398 410.7780 411.3356 0.0851 -1.0000 -1.0000 5055668 1593726646.90 150.5059 60.0007 32.0000 1.9378 1.9400 410.8044 411.3610 0.0850 -1.0000 -1.0000 5055731 1593726647.00 150.5059 60.0007 32.0000 1.9376 1.9397 410.7457 411.3036 0.0851 -1.0000 -1.0000 5055793 1593726647.10 150.5059 60.0007 32.0000 1.9376 1.9398 410.7415 411.2982 0.0850 -1.0000 -1.0000 5055871 1593726647.20 150.5117 60.0007 32.0000 1.9377 1.9398 410.7184 411.2748 0.0850 -1.0000 -1.0000 5055934 1593726647.30 150.5548 60.0007 32.0000 1.9384 1.9406 410.7642 411.3219 0.0851 -1.0000 -1.0000 5055996 1593726647.40 150.6250 60.0007 32.0000 1.9386 1.9408 410.7066 411.2643 0.0852 -1.0000 -1.0000 5056075 1593726647.50 150.6250 60.0007 32.0000 1.9376 1.9398 410.8379 411.3955 0.0851 -1.0000 -1.0000 5056137 1593726647.60 150.6250 60.0007 32.0000 1.9376 1.9398 410.7448 411.3028 0.0853 -1.0000 -1.0000 5056199 1593726647.70 150.6250 60.0007 32.0000 1.9384 1.9405 410.7806 411.3384 0.0851 -1.0000 -1.0000 5056277 1593726647.80 150.6250 60.0007 32.0000 1.9382 1.9403 410.7206 411.2774 0.0851 -1.0000 -1.0000 5056340 1593726647.90 150.6286 60.0007 32.0000 1.9380 1.9402 410.7316 411.2908 0.0853 -1.0000 -1.0000 5056403 1593726648.00 150.6286 60.0007 32.0000 1.9377 1.9399 410.6847 411.2422 0.0851 -1.0000 -1.0000 5056465 1593726648.10 150.6286 60.0007 32.0000 1.9381 1.9402 410.7732 411.3309 0.0852 -1.0000 -1.0000 5056527 1593726648.20 150.6286 60.0007 32.0000 1.9389 1.9411 410.7411 411.2983 0.0851 -1.0000 -1.0000 5056668 1593726648.30 150.6286 60.0007 32.0000 1.9387 1.9409 410.7677 411.3252 0.0852 -1.0000 -1.0000 5056731 1593726648.40 150.6730 60.0007 32.0000 1.9390 1.9412 410.7841 411.3421 0.0852 -1.0000 -1.0000 5056793 1593726648.50 150.7003 60.0007 32.0000 1.9383 1.9405 410.7809 411.3390 0.0852 -1.0000 -1.0000 5056871 1593726648.60 150.7003 60.0007 32.0000 1.9385 1.9407 410.7817 411.3394 0.0852 -1.0000 -1.0000 5056933 1593726648.70 150.7003 60.0007 32.0000 1.9389 1.9410 410.7611 411.3189 0.0852 -1.0000 -1.0000 5057355 1593726648.80 150.7003 60.0007 32.0000 1.9384 1.9406 410.8029 411.3609 0.0851 -1.0000 -1.0000 5057433 1593726648.90 150.7003 60.0007 32.0000 1.9387 1.9409 410.7864 411.3440 0.0852 -1.0000 -1.0000 5057496 1593726649.00 150.7489 60.0007 32.0000 1.9390 1.9412 410.7425 411.3015 0.0854 -1.0000 -1.0000 5057558 1593726649.10 150.7489 60.0007 32.0000 1.9390 1.9412 410.7732 411.3315 0.0852 -1.0000 -1.0000 5057636 1593726649.20 150.7489 60.0007 32.0000 1.9384 1.9406 410.7696 411.3277 0.0853 -1.0000 -1.0000 5058121 1593726649.30 150.7489 60.0007 32.0000 1.9393 1.9415 410.7751 411.3330 0.0852 -1.0000 -1.0000 5058183 1593726649.40 150.7489 60.0007 32.0000 1.9391 1.9413 410.7749 411.3326 0.0852 -1.0000 -1.0000 5058246 1593726649.50 150.7156 60.0007 32.0000 1.9388 1.9409 410.7572 411.3147 0.0851 -1.0000 -1.0000 5058308 1593726649.60 150.7146 60.0007 32.0000 1.9386 1.9408 410.7618 411.3187 0.0851 -1.0000 -1.0000 5058371 1593726649.70 150.7146 60.0007 32.0000 1.9386 1.9408 410.8388 411.3959 0.0850 -1.0000 -1.0000 5058449 1593726649.80 150.7146 60.0007 32.0000 1.9386 1.9408 410.7955 411.3523 0.0851 -1.0000 -1.0000 5058511 1593726649.90 150.7146 60.0007 32.0000 1.9390 1.9412 410.7999 411.3579 0.0852 -1.0000 -1.0000 5058589 1593726650.00 150.7260 60.0007 32.0000 1.9396 1.9418 410.8223 411.3807 0.0852 -1.0000 -1.0000 5058652 1593726650.10 150.7843 60.0007 32.0000 1.9393 1.9414 410.7906 411.3492 0.0853 -1.0000 -1.0000 5058715 1593726650.20 150.7843 60.0007 32.0000 1.9395 1.9416 410.8361 411.3948 0.0853 -1.0000 -1.0000 5058902 1593726650.30 150.7843 60.0007 32.0000 1.9394 1.9416 410.9000 411.4586 0.0853 -1.0000 -1.0000 5058964 1593726650.40 150.7843 60.0007 32.0000 1.9395 1.9417 410.7773 411.3350 0.0851 -1.0000 -1.0000 5059027 1593726650.50 150.7843 60.0007 32.0000 1.9392 1.9413 410.9007 411.4592 0.0852 -1.0000 -1.0000 5059105 1593726650.60 150.7843 60.0007 32.0000 1.9398 1.9419 410.8247 411.3822 0.0851 -1.0000 -1.0000 5059167 1593726650.70 150.8395 60.0007 32.0000 1.9395 1.9416 410.7949 411.3528 0.0852 -1.0000 -1.0000 5059230 1593726650.80 150.8395 60.0007 32.0000 1.9398 1.9420 410.8179 411.3762 0.0853 -1.0000 -1.0000 5059355 1593726650.90 150.8395 60.0007 32.0000 1.9399 1.9421 410.8385 411.3969 0.0852 -1.0000 -1.0000 5059417 1593726651.00 150.8395 60.0007 32.0000 1.9399 1.9421 410.8323 411.3904 0.0853 -1.0000 -1.0000 5059480 1593726651.10 150.8395 60.0007 32.0000 1.9404 1.9426 410.8870 411.4455 0.0853 -1.0000 -1.0000 5059558 1593726651.20 150.8702 60.0007 32.0000 1.9403 1.9425 410.8291 411.3874 0.0852 -1.0000 -1.0000 5059620 1593726651.30 150.8835 60.0007 32.0000 1.9397 1.9418 410.8054 411.3636 0.0853 -1.0000 -1.0000 5059902 1593726651.40 150.8835 60.0007 32.0000 1.9404 1.9426 410.8898 411.4473 0.0851 -1.0000 -1.0000 5059980 1593726651.50 150.8835 60.0007 32.0000 1.9405 1.9427 410.8689 411.4269 0.0853 -1.0000 -1.0000 5100042 1593726651.60 150.8835 60.0007 32.0000 1.9400 1.9421 410.8717 411.4303 0.0852 -1.0000 -1.0000 5100105 1593726651.70 150.8835 60.0007 32.0000 1.9402 1.9423 410.8564 411.4148 0.0853 -1.0000 -1.0000 5100183 1593726651.80 150.9142 60.0007 32.0000 1.9402 1.9423 410.8749 411.4332 0.0852 -1.0000 -1.0000 5100604 1593726651.90 150.9142 60.0007 32.0000 1.9403 1.9425 410.8414 411.3997 0.0852 -1.0000 -1.0000 5100683 1593726652.00 150.9142 60.0007 32.0000 1.9401 1.9423 410.8160 411.3741 0.0852 -1.0000 -1.0000 5100745 1593726652.10 150.9142 60.0007 32.0000 1.9398 1.9420 410.9025 411.4597 0.0851 -1.0000 -1.0000 5100808 1593726652.20 150.9142 60.0007 32.0000 1.9403 1.9425 410.9295 411.4870 0.0851 -1.0000 -1.0000 5100886 1593726652.30 150.9720 60.0007 32.0000 1.9406 1.9427 410.8885 411.4463 0.0852 -1.0000 -1.0000 5101120 1593726652.40 151.0106 60.0007 32.0000 1.9408 1.9430 410.8972 411.4554 0.0853 -1.0000 -1.0000 5101182 1593726652.50 151.0106 60.0007 32.0000 1.9404 1.9426 410.8546 411.4128 0.0852 -1.0000 -1.0000 5101261 1593726652.60 151.0106 60.0007 32.0000 1.9412 1.9434 410.9096 411.4675 0.0852 -1.0000 -1.0000 5101323 1593726652.70 151.0106 60.0007 32.0000 1.9412 1.9434 410.9331 411.4912 0.0852 -1.0000 -1.0000 5101385 1593726652.80 151.0106 60.0007 32.0000 1.9398 1.9420 410.9378 411.4960 0.0852 -1.0000 -1.0000 5101635 1593726652.90 151.0106 60.0007 32.0000 1.9411 1.9432 410.8796 411.4374 0.0852 -1.0000 -1.0000 5101698 1593726653.00 151.0106 60.0007 32.0000 1.9405 1.9427 410.8319 411.3909 0.0853 -1.0000 -1.0000 5101760 1593726653.10 151.0106 60.0007 32.0000 1.9406 1.9428 410.9495 411.5070 0.0851 -1.0000 -1.0000 5101823 1593726653.20 151.0106 60.0007 32.0000 1.9413 1.9435 410.8519 411.4093 0.0851 -1.0000 -1.0000 5101885 1593726653.30 151.0106 60.0007 32.0000 1.9410 1.9432 410.9468 411.5044 0.0852 -1.0000 -1.0000 5102120 1593726653.40 150.9987 60.0007 32.0000 1.9414 1.9436 410.8917 411.4503 0.0853 -1.0000 -1.0000 5102198 1593726653.50 150.9987 60.0007 32.0000 1.9408 1.9430 410.9317 411.4901 0.0854 -1.0000 -1.0000 5102260 1593726653.60 150.9987 60.0007 32.0000 1.9403 1.9425 410.9612 411.5192 0.0851 -1.0000 -1.0000 5102323 1593726653.70 150.9987 60.0007 32.0000 1.9410 1.9431 410.9001 411.4576 0.0851 -1.0000 -1.0000 5102385 1593726653.80 150.9987 60.0007 32.0000 1.9406 1.9427 410.9604 411.5184 0.0852 -1.0000 -1.0000 5102667 1593726653.90 151.0000 60.0007 32.0000 1.9412 1.9433 410.8805 411.4385 0.0852 -1.0000 -1.0000 5102745 1593726654.00 151.0126 60.0007 32.0000 1.9408 1.9430 410.9359 411.4939 0.0852 -1.0000 -1.0000 5102807 1593726654.10 151.0126 60.0007 32.0000 1.9413 1.9435 410.9025 411.4610 0.0853 -1.0000 -1.0000 5102870 1593726654.20 151.0126 60.0007 32.0000 1.9408 1.9430 410.9265 411.4846 0.0852 -1.0000 -1.0000 5102948 1593726654.30 151.0126 60.0007 32.0000 1.9414 1.9435 410.9232 411.4810 0.0852 -1.0000 -1.0000 5103010 1593726654.40 151.0126 60.0007 32.0000 1.9413 1.9435 410.8755 411.4336 0.0852 -1.0000 -1.0000 5103073 1593726654.50 151.0516 60.0007 32.0000 1.9406 1.9428 410.9578 411.5165 0.0853 -1.0000 -1.0000 5103135 1593726654.60 151.0516 60.0007 32.0000 1.9411 1.9432 410.9349 411.4938 0.0853 -1.0000 -1.0000 5103198 1593726654.70 151.0516 60.0007 32.0000 1.9409 1.9431 410.9403 411.4979 0.0851 -1.0000 -1.0000 5103260 1593726654.80 151.0516 60.0007 32.0000 1.9418 1.9440 411.0130 411.5715 0.0852 -1.0000 -1.0000 5103338 1593726654.90 151.0516 60.0007 32.0000 1.9423 1.9445 410.9863 411.5445 0.0852 -1.0000 -1.0000 5103401 1593726655.00 151.1210 60.0007 32.0000 1.9416 1.9438 410.9755 411.5332 0.0851 -1.0000 -1.0000 5103463 1593726655.10 151.1455 60.0008 32.0000 1.9414 1.9436 410.9470 411.5053 0.0852 -1.0000 -1.0000 5103541 1593726655.20 151.1455 60.0008 32.0000 1.9407 1.9429 410.9807 411.5381 0.0850 -1.0000 -1.0000 5103604 1593726655.30 151.1455 60.0008 32.0000 1.9425 1.9447 410.9650 411.5235 0.0854 -1.0000 -1.0000 5103666 1593726655.40 151.1455 60.0008 32.0000 1.9421 1.9442 410.9699 411.5282 0.0853 -1.0000 -1.0000 5104120 1593726655.50 151.1455 60.0008 32.0000 1.9419 1.9441 410.9763 411.5351 0.0853 -1.0000 -1.0000 5104182 1593726655.60 151.1803 60.0008 32.0000 1.9413 1.9435 410.9494 411.5078 0.0852 -1.0000 -1.0000 5104244 1593726655.70 151.1803 60.0008 32.0000 1.9427 1.9448 410.9472 411.5045 0.0850 -1.0000 -1.0000 5104307 1593726655.80 151.1803 60.0008 32.0000 1.9430 1.9452 410.9572 411.5144 0.0851 -1.0000 -1.0000 5104369 1593726655.90 151.1803 60.0008 32.0000 1.9421 1.9443 411.0179 411.5763 0.0853 -1.0000 -1.0000 5104619 1593726656.00 151.1803 60.0008 32.0000 1.9419 1.9441 411.0098 411.5688 0.0853 -1.0000 -1.0000 5104682 1593726656.10 151.1803 60.0008 32.0000 1.9419 1.9440 410.9629 411.5205 0.0851 -1.0000 -1.0000 5104744 1593726656.20 151.1803 60.0008 32.0000 1.9426 1.9448 410.9411 411.4993 0.0853 -1.0000 -1.0000 5104822 1593726656.30 151.1803 60.0008 32.0000 1.9423 1.9445 410.9880 411.5465 0.0852 -1.0000 -1.0000 5104885 1593726656.40 151.1803 60.0008 32.0000 1.9420 1.9441 410.9951 411.5525 0.0850 -1.0000 -1.0000 5105119 1593726656.50 151.1803 60.0008 32.0000 1.9428 1.9449 411.0033 411.5607 0.0852 -1.0000 -1.0000 5105197 1593726656.60 151.1920 60.0008 32.0000 1.9423 1.9445 410.9858 411.5449 0.0853 -1.0000 -1.0000 5105260 1593726656.70 151.1926 60.0008 32.0000 1.9427 1.9449 411.0372 411.5950 0.0851 -1.0000 -1.0000 5105322 1593726656.80 151.1926 60.0008 32.0000 1.9423 1.9445 411.0197 411.5775 0.0851 -1.0000 -1.0000 5105400 1593726656.90 151.1926 60.0008 32.0000 1.9424 1.9445 410.9239 411.4795 0.0849 -1.0000 -1.0000 5105635 1593726657.00 151.1926 60.0008 32.0000 1.9421 1.9443 410.9864 411.5449 0.0852 -1.0000 -1.0000 5105697 1593726657.10 151.1926 60.0008 32.0000 1.9422 1.9443 410.9831 411.5413 0.0852 -1.0000 -1.0000 5105775 1593726657.20 151.1922 60.0008 32.0000 1.9424 1.9446 410.9901 411.5481 0.0851 -1.0000 -1.0000 5105838 1593726657.30 151.1889 60.0008 32.0000 1.9425 1.9447 410.9928 411.5495 0.0850 -1.0000 -1.0000 5105900 1593726657.40 151.1889 60.0008 32.0000 1.9419 1.9440 410.9570 411.5151 0.0852 -1.0000 -1.0000 5106635 1593726657.50 151.1889 60.0008 32.0000 1.9426 1.9448 410.9837 411.5423 0.0853 -1.0000 -1.0000 5106697 1593726657.60 151.1889 60.0008 32.0000 1.9421 1.9443 411.0246 411.5825 0.0851 -1.0000 -1.0000 5106759 1593726657.70 151.1889 60.0008 32.0000 1.9425 1.9447 410.9641 411.5213 0.0851 -1.0000 -1.0000 5106822 1593726657.80 151.1721 60.0008 32.0000 1.9415 1.9437 410.9157 411.4737 0.0852 -1.0000 -1.0000 5106884 1593726657.90 151.1720 60.0008 32.0000 1.9420 1.9441 410.9097 411.4673 0.0851 -1.0000 -1.0000 5106962 1593726658.00 151.1720 60.0008 32.0000 1.9418 1.9440 410.9596 411.5176 0.0852 -1.0000 -1.0000 5107025 1593726658.10 151.1720 60.0008 32.0000 1.9419 1.9440 410.9589 411.5169 0.0852 -1.0000 -1.0000 5107087 1593726658.20 151.1720 60.0008 32.0000 1.9416 1.9438 410.9573 411.5160 0.0852 -1.0000 -1.0000 5107165 1593726658.30 151.1759 60.0008 32.0000 1.9415 1.9437 410.9709 411.5291 0.0852 -1.0000 -1.0000 5107228 1593726658.40 151.1995 60.0008 32.0000 1.9420 1.9442 410.9167 411.4751 0.0852 -1.0000 -1.0000 5107290 1593726658.50 151.1995 60.0008 32.0000 1.9426 1.9448 410.9708 411.5296 0.0853 -1.0000 -1.0000 5107353 1593726658.60 151.1995 60.0008 32.0000 1.9417 1.9439 410.9225 411.4817 0.0853 -1.0000 -1.0000 5107415 1593726658.70 151.1995 60.0008 32.0000 1.9420 1.9441 410.9918 411.5504 0.0853 -1.0000 -1.0000 5107478 1593726658.80 151.1995 60.0008 32.0000 1.9418 1.9440 410.9816 411.5412 0.0854 -1.0000 -1.0000 5107556 1593726658.90 151.2505 60.0008 32.0000 1.9413 1.9434 410.9942 411.5529 0.0852 -1.0000 -1.0000 5107618 1593726659.00 151.2505 60.0008 32.0000 1.9426 1.9448 411.0388 411.5977 0.0853 -1.0000 -1.0000 5107681 1593726659.10 151.2505 60.0008 32.0000 1.9421 1.9443 410.9131 411.4710 0.0851 -1.0000 -1.0000 5107759 1593726659.20 151.2505 60.0008 32.0000 1.9427 1.9449 410.9623 411.5202 0.0852 -1.0000 -1.0000 5107822 1593726659.30 151.2505 60.0008 32.0000 1.9430 1.9452 410.9606 411.5184 0.0851 -1.0000 -1.0000 5107884 1593726659.40 151.2505 60.0008 32.0000 1.9430 1.9452 411.0869 411.6452 0.0852 -1.0000 -1.0000 5107947 1593726659.50 151.2907 60.0009 32.0000 1.9421 1.9443 410.9122 411.4704 0.0852 -1.0000 -1.0000 5108134 1593726659.60 151.3069 60.0010 32.0000 1.9429 1.9450 410.9476 411.5057 0.0852 -1.0000 -1.0000 5108197 1593726659.70 151.3069 60.0010 32.0000 1.9430 1.9451 410.9925 411.5496 0.0850 -1.0000 -1.0000 5108259 1593726659.80 151.3069 60.0010 32.0000 1.9426 1.9448 410.9742 411.5323 0.0853 -1.0000 -1.0000 5108322 1593726659.90 151.3069 60.0010 32.0000 1.9426 1.9447 410.9658 411.5238 0.0851 -1.0000 -1.0000 5108400 1593726660.00 151.3069 60.0010 32.0000 1.9431 1.9453 411.0122 411.5699 0.0851 -1.0000 -1.0000 5108868 1593726660.10 151.3439 60.0010 32.0000 1.9432 1.9454 411.0021 411.5595 0.0851 -1.0000 -1.0000 5108931 1593726660.20 151.3439 60.0010 32.0000 1.9433 1.9455 411.0161 411.5744 0.0852 -1.0000 -1.0000 5109009 1593726660.30 151.3439 60.0010 32.0000 1.9431 1.9453 411.0063 411.5655 0.0853 -1.0000 -1.0000 5109071 1593726660.40 151.3439 60.0010 32.0000 1.9430 1.9452 410.9820 411.5397 0.0850 -1.0000 -1.0000 5109134 1593726660.50 151.3439 60.0010 32.0000 1.9431 1.9452 410.9798 411.5369 0.0851 -1.0000 -1.0000 5109212 1593726660.60 151.3439 60.0010 32.0000 1.9431 1.9453 410.9522 411.5098 0.0851 -1.0000 -1.0000 5109446 1593726660.70 151.3439 60.0010 32.0000 1.9428 1.9450 410.9789 411.5370 0.0852 -1.0000 -1.0000 5109509 1593726660.80 151.3439 60.0010 32.0000 1.9432 1.9453 410.9945 411.5526 0.0852 -1.0000 -1.0000 5109571 1593726660.90 151.3439 60.0010 32.0000 1.9431 1.9453 411.0229 411.5808 0.0852 -1.0000 -1.0000 5109634 1593726661.00 151.3439 60.0010 32.0000 1.9422 1.9443 410.9980 411.5561 0.0851 -1.0000 -1.0000 5109696 1593726661.10 151.3439 60.0010 32.0000 1.9423 1.9445 410.9546 411.5121 0.0851 -1.0000 -1.0000 5109774 1593726661.20 151.3374 60.0010 32.0000 1.9429 1.9451 411.0259 411.5838 0.0851 -1.0000 -1.0000 5109884 1593726661.30 151.3341 60.0010 32.0000 1.9428 1.9450 411.0419 411.6007 0.0854 -1.0000 -1.0000 5109946 1593726661.40 151.3341 60.0010 32.0000 1.9428 1.9450 411.0052 411.5633 0.0851 -1.0000 -1.0000 5110024 1593726661.50 151.2897 60.0010 32.0000 1.9429 1.9451 411.0756 411.6333 0.0852 -1.0000 -1.0000 5110087 1593726661.60 151.2897 60.0010 32.0000 1.9423 1.9445 411.0243 411.5826 0.0852 -1.0000 -1.0000 5110149 1593726661.70 151.2897 60.0010 32.0000 1.9431 1.9453 411.0443 411.6029 0.0853 -1.0000 -1.0000 5110212 1593726661.80 151.3087 60.0010 32.0000 1.9436 1.9458 411.0325 411.5906 0.0850 -1.0000 -1.0000 5110290 1593726661.90 151.3087 60.0010 32.0000 1.9431 1.9453 411.0343 411.5916 0.0852 -1.0000 -1.0000 5110352 1593726662.00 151.3087 60.0010 32.0000 1.9432 1.9454 411.0144 411.5736 0.0853 -1.0000 -1.0000 5110415 1593726662.10 151.3087 60.0010 32.0000 1.9424 1.9445 411.0437 411.6019 0.0851 -1.0000 -1.0000 5110477 1593726662.20 151.3087 60.0010 32.0000 1.9428 1.9449 411.0182 411.5762 0.0852 -1.0000 -1.0000 5110555 1593726662.30 151.3006 60.0010 32.0000 1.9430 1.9452 411.0265 411.5851 0.0852 -1.0000 -1.0000 5110618 1593726662.40 151.3006 60.0010 32.0000 1.9428 1.9450 411.0461 411.6043 0.0852 -1.0000 -1.0000 5110680 1593726662.50 151.3006 60.0010 32.0000 1.9434 1.9456 411.0130 411.5712 0.0852 -1.0000 -1.0000 5110759 1593726662.60 151.3006 60.0010 32.0000 1.9432 1.9454 411.0271 411.5848 0.0852 -1.0000 -1.0000 5110930 1593726662.70 151.3006 60.0010 32.0000 1.9429 1.9451 411.0357 411.5949 0.0853 -1.0000 -1.0000 5110993 1593726662.80 151.3006 60.0010 32.0000 1.9430 1.9452 411.0669 411.6252 0.0852 -1.0000 -1.0000 5111055 1593726662.90 151.3097 60.0010 32.0000 1.9436 1.9458 411.0622 411.6194 0.0851 -1.0000 -1.0000 5111118 1593726663.00 151.3097 60.0010 32.0000 1.9432 1.9454 410.9629 411.5216 0.0853 -1.0000 -1.0000 5111180 1593726663.10 151.3097 60.0010 32.0000 1.9434 1.9456 411.0692 411.6281 0.0853 -1.0000 -1.0000 5112414 1593726663.20 151.3097 60.0010 32.0000 1.9438 1.9460 411.0510 411.6092 0.0852 -1.0000 -1.0000 5112477 1593726663.30 151.3097 60.0010 32.0000 1.9438 1.9460 411.0702 411.6285 0.0852 -1.0000 -1.0000 5112539 1593726663.40 151.3371 60.0010 32.0000 1.9427 1.9449 411.0468 411.6059 0.0854 -1.0000 -1.0000 5112602 1593726663.50 151.3471 60.0010 32.0000 1.9431 1.9453 411.0072 411.5659 0.0852 -1.0000 -1.0000 5112664 1593726663.60 151.3471 60.0010 32.0000 1.9423 1.9445 411.0091 411.5674 0.0852 -1.0000 -1.0000 5112727 1593726663.70 151.3471 60.0010 32.0000 1.9437 1.9459 411.0291 411.5877 0.0853 -1.0000 -1.0000 5112805 1593726663.80 151.3471 60.0010 32.0000 1.9440 1.9462 411.0550 411.6135 0.0852 -1.0000 -1.0000 5112867 1593726663.90 151.3471 60.0010 32.0000 1.9441 1.9462 411.0600 411.6184 0.0852 -1.0000 -1.0000 5112945 1593726664.00 151.3471 60.0010 32.0000 1.9427 1.9449 411.0151 411.5740 0.0853 -1.0000 -1.0000 5113008 1593726664.10 151.3471 60.0010 32.0000 1.9431 1.9453 411.0602 411.6193 0.0853 -1.0000 -1.0000 5113070 1593726664.20 151.3471 60.0010 32.0000 1.9440 1.9462 411.1063 411.6645 0.0852 -1.0000 -1.0000 5113148 1593726664.30 151.3471 60.0010 32.0000 1.9434 1.9456 411.0781 411.6373 0.0854 -1.0000 -1.0000 5113211 1593726664.40 151.3471 60.0010 32.0000 1.9432 1.9454 411.1612 411.7188 0.0851 -1.0000 -1.0000 5113273 1593726664.50 151.4208 60.0010 32.0000 1.9425 1.9446 411.0205 411.5792 0.0852 -1.0000 -1.0000 5113336 1593726664.60 151.4310 60.0010 32.0000 1.9444 1.9465 411.0775 411.6361 0.0852 -1.0000 -1.0000 5113398 1593726664.70 151.4310 60.0010 32.0000 1.9444 1.9466 410.9940 411.5530 0.0853 -1.0000 -1.0000 5113461 1593726664.80 151.4310 60.0010 32.0000 1.9439 1.9460 411.0013 411.5594 0.0852 -1.0000 -1.0000 5113539 1593726664.90 151.4310 60.0010 32.0000 1.9440 1.9461 411.0840 411.6421 0.0852 -1.0000 -1.0000 5113601 1593726665.00 151.4310 60.0010 32.0000 1.9432 1.9454 411.0604 411.6181 0.0851 -1.0000 -1.0000 5113664 1593726665.10 151.3521 60.0008 32.0000 1.9431 1.9453 411.0108 411.5680 0.0851 -1.0000 -1.0000 5113742 1593726665.20 151.3521 60.0008 32.0000 1.9439 1.9460 410.9829 411.5405 0.0851 -1.0000 -1.0000 5113804 1593726665.30 151.3521 60.0008 32.0000 1.9434 1.9455 411.0031 411.5613 0.0852 -1.0000 -1.0000 5113867 1593726665.40 151.3521 60.0008 32.0000 1.9434 1.9456 411.0451 411.6028 0.0851 -1.0000 -1.0000 5113930 1593726665.50 151.3521 60.0008 32.0000 1.9424 1.9445 411.0381 411.5972 0.0854 -1.0000 -1.0000 5113992 1593726665.60 151.3462 60.0008 32.0000 1.9426 1.9448 410.9823 411.5412 0.0853 -1.0000 -1.0000 5114054 1593726665.70 151.3462 60.0008 32.0000 1.9441 1.9462 411.0673 411.6260 0.0852 -1.0000 -1.0000 5114398 1593726665.80 151.3462 60.0008 32.0000 1.9435 1.9457 411.0238 411.5818 0.0851 -1.0000 -1.0000 5114461 1593726665.90 151.3462 60.0008 32.0000 1.9434 1.9456 411.0760 411.6339 0.0851 -1.0000 -1.0000 5114539 1593726666.00 151.3462 60.0008 32.0000 1.9443 1.9465 411.0421 411.5995 0.0850 -1.0000 -1.0000 5114601 1593726666.10 151.3462 60.0008 32.0000 1.9434 1.9455 411.0284 411.5859 0.0851 -1.0000 -1.0000 5114664 1593726666.20 151.3462 60.0008 32.0000 1.9434 1.9456 411.0655 411.6246 0.0853 -1.0000 -1.0000 5114898 1593726666.30 151.3462 60.0008 32.0000 1.9428 1.9450 411.0741 411.6325 0.0852 -1.0000 -1.0000 5114960 1593726666.40 151.3462 60.0008 32.0000 1.9434 1.9456 410.9921 411.5496 0.0851 -1.0000 -1.0000 5115023 1593726666.50 151.3462 60.0008 32.0000 1.9434 1.9456 411.0563 411.6143 0.0852 -1.0000 -1.0000 5115101 1593726666.60 151.3462 60.0008 32.0000 1.9440 1.9462 411.0634 411.6216 0.0851 -1.0000 -1.0000 5115164 1593726666.70 151.3462 60.0008 32.0000 1.9439 1.9460 411.0424 411.6010 0.0852 -1.0000 -1.0000 5115570 1593726666.80 151.3329 60.0008 32.0000 1.9437 1.9459 411.1146 411.6718 0.0851 -1.0000 -1.0000 5115648 1593726666.90 151.3329 60.0008 32.0000 1.9438 1.9459 411.0935 411.6518 0.0852 -1.0000 -1.0000 5115710 1593726667.00 151.3329 60.0008 32.0000 1.9433 1.9455 411.0671 411.6257 0.0852 -1.0000 -1.0000 5115773 1593726667.10 151.3329 60.0008 32.0000 1.9435 1.9456 411.1407 411.6980 0.0851 -1.0000 -1.0000 5115835 1593726667.20 151.3329 60.0008 32.0000 1.9437 1.9459 411.1294 411.6877 0.0852 -1.0000 -1.0000 5116117 1593726667.30 151.4458 60.0008 32.0000 1.9440 1.9462 411.0529 411.6109 0.0851 -1.0000 -1.0000 5116179 1593726667.40 151.4384 60.0008 32.0000 1.9436 1.9457 410.9844 411.5424 0.0852 -1.0000 -1.0000 5116257 1593726667.50 151.4384 60.0008 32.0000 1.9433 1.9455 411.1114 411.6691 0.0851 -1.0000 -1.0000 5116320 1593726667.60 151.4384 60.0008 32.0000 1.9435 1.9457 411.1189 411.6764 0.0851 -1.0000 -1.0000 5116382 1593726667.70 151.4384 60.0008 32.0000 1.9441 1.9463 411.1307 411.6885 0.0851 -1.0000 -1.0000 5116445 1593726667.80 151.4449 60.0008 32.0000 1.9433 1.9455 411.0657 411.6240 0.0852 -1.0000 -1.0000 5116507 1593726667.90 151.4501 60.0008 32.0000 1.9443 1.9464 411.1113 411.6702 0.0853 -1.0000 -1.0000 5116585 1593726668.00 151.4501 60.0008 32.0000 1.9431 1.9452 411.0340 411.5919 0.0851 -1.0000 -1.0000 5116648 1593726668.10 151.4501 60.0008 32.0000 1.9436 1.9458 411.1075 411.6654 0.0851 -1.0000 -1.0000 5116710 1593726668.20 151.4501 60.0008 32.0000 1.9443 1.9465 411.1349 411.6920 0.0850 -1.0000 -1.0000 5116788 1593726668.30 151.4501 60.0008 32.0000 1.9443 1.9464 411.0925 411.6507 0.0852 -1.0000 -1.0000 5116851 1593726668.40 151.4587 60.0008 32.0000 1.9438 1.9460 411.1402 411.6974 0.0850 -1.0000 -1.0000 5116913 1593726668.50 151.4587 60.0008 32.0000 1.9433 1.9455 411.0606 411.6185 0.0852 -1.0000 -1.0000 5116976 1593726668.60 151.4587 60.0008 32.0000 1.9436 1.9457 411.0326 411.5911 0.0852 -1.0000 -1.0000 5117038 1593726668.70 151.4587 60.0008 32.0000 1.9444 1.9465 411.1020 411.6603 0.0852 -1.0000 -1.0000 5117944 1593726668.80 151.4587 60.0008 32.0000 1.9439 1.9461 411.0924 411.6498 0.0851 -1.0000 -1.0000 5118023 1593726668.90 151.4632 60.0008 32.0000 1.9439 1.9461 411.0421 411.6011 0.0853 -1.0000 -1.0000 5118085 1593726669.00 151.4632 60.0008 32.0000 1.9439 1.9460 411.0132 411.5707 0.0850 -1.0000 -1.0000 5118147 1593726669.10 151.4632 60.0008 32.0000 1.9441 1.9463 411.0608 411.6177 0.0850 -1.0000 -1.0000 5118225 1593726669.20 151.4632 60.0008 32.0000 1.9441 1.9463 411.0998 411.6575 0.0852 -1.0000 -1.0000 5118288 1593726669.30 151.4632 60.0008 32.0000 1.9436 1.9458 411.0924 411.6516 0.0853 -1.0000 -1.0000 5118351 1593726669.40 151.4632 60.0008 32.0000 1.9437 1.9459 411.0890 411.6475 0.0852 -1.0000 -1.0000 5118413 1593726669.50 151.4632 60.0008 32.0000 1.9442 1.9463 411.0038 411.5621 0.0852 -1.0000 -1.0000 5118475 1593726669.60 151.4632 60.0008 32.0000 1.9441 1.9463 411.1163 411.6742 0.0851 -1.0000 -1.0000 5118538 1593726669.70 151.4632 60.0008 32.0000 1.9443 1.9465 411.0954 411.6532 0.0851 -1.0000 -1.0000 5118616 1593726669.80 151.4632 60.0008 32.0000 1.9441 1.9463 411.0937 411.6527 0.0853 -1.0000 -1.0000 5118678 1593726669.90 151.4632 60.0008 32.0000 1.9442 1.9463 411.0829 411.6409 0.0852 -1.0000 -1.0000 5118756 1593726670.00 151.4632 60.0008 32.0000 1.9440 1.9461 411.0854 411.6442 0.0852 -1.0000 -1.0000 5118819 1593726670.10 151.5642 60.0015 32.0000 1.9440 1.9462 411.1078 411.6662 0.0852 -1.0000 -1.0000 5118881 1593726670.20 151.5642 60.0015 32.0000 1.9441 1.9463 411.1110 411.6685 0.0850 -1.0000 -1.0000 5118944 1593726670.30 151.5642 60.0015 32.0000 1.9448 1.9469 411.1226 411.6796 0.0850 -1.0000 -1.0000 5119381 1593726670.40 151.5642 60.0015 32.0000 1.9444 1.9466 411.1142 411.6712 0.0850 -1.0000 -1.0000 5119444 1593726670.50 151.5642 60.0015 32.0000 1.9447 1.9468 411.0815 411.6391 0.0851 -1.0000 -1.0000 5119522 1593726670.60 151.5642 60.0015 32.0000 1.9441 1.9463 411.1028 411.6608 0.0851 -1.0000 -1.0000 5119584 1593726670.70 151.4395 60.0015 32.0000 1.9442 1.9463 411.0610 411.6180 0.0850 -1.0000 -1.0000 5119647 1593726670.80 151.4395 60.0015 32.0000 1.9440 1.9462 411.1253 411.6845 0.0853 -1.0000 -1.0000 5119725 1593726670.90 151.4395 60.0015 32.0000 1.9437 1.9459 411.0909 411.6494 0.0853 -1.0000 -1.0000 5119787 1593726671.00 151.4395 60.0015 32.0000 1.9439 1.9461 411.0634 411.6214 0.0851 -1.0000 -1.0000 5119850 1593726671.10 151.4395 60.0015 32.0000 1.9435 1.9457 411.0181 411.5764 0.0852 -1.0000 -1.0000 5119912 1593726671.20 151.4395 60.0015 32.0000 1.9436 1.9458 411.0976 411.6558 0.0852 -1.0000 -1.0000 5119991 1593726671.30 151.4395 60.0015 32.0000 1.9438 1.9460 411.0682 411.6260 0.0851 -1.0000 -1.0000 5120163 1593726671.40 151.4395 60.0015 32.0000 1.9434 1.9456 411.0441 411.6019 0.0852 -1.0000 -1.0000 5120225 1593726671.50 151.4395 60.0015 32.0000 1.9437 1.9459 411.0421 411.6015 0.0854 -1.0000 -1.0000 5120287 1593726671.60 151.4395 60.0015 32.0000 1.9436 1.9457 411.0133 411.5713 0.0852 -1.0000 -1.0000 5120366 1593726671.70 151.4288 60.0015 32.0000 1.9439 1.9461 411.0687 411.6275 0.0852 -1.0000 -1.0000 5120428 1593726671.80 151.4106 60.0015 32.0000 1.9442 1.9464 411.1160 411.6744 0.0853 -1.0000 -1.0000 5120600 1593726671.90 151.4105 60.0015 32.0000 1.9438 1.9460 411.0169 411.5757 0.0852 -1.0000 -1.0000 5120678 1593726672.00 151.4105 60.0015 32.0000 1.9436 1.9458 411.0225 411.5818 0.0853 -1.0000 -1.0000 5120741 1593726672.10 151.4105 60.0015 32.0000 1.9432 1.9454 411.0960 411.6556 0.0854 -1.0000 -1.0000 5120803 1593726672.20 151.4105 60.0015 32.0000 1.9440 1.9462 411.1074 411.6662 0.0853 -1.0000 -1.0000 5120881 1593726672.30 151.4105 60.0015 32.0000 1.9440 1.9462 411.0888 411.6473 0.0852 -1.0000 -1.0000 5121147 1593726672.40 151.3779 60.0015 32.0000 1.9435 1.9456 411.0983 411.6569 0.0852 -1.0000 -1.0000 5121209 1593726672.50 151.3737 60.0015 32.0000 1.9439 1.9461 411.1337 411.6929 0.0853 -1.0000 -1.0000 5121287 1593726672.60 151.3737 60.0015 32.0000 1.9439 1.9461 411.0537 411.6122 0.0853 -1.0000 -1.0000 5121350 1593726672.70 151.3737 60.0015 32.0000 1.9436 1.9458 411.0727 411.6318 0.0853 -1.0000 -1.0000 5121412 1593726672.80 151.3737 60.0015 32.0000 1.9435 1.9457 411.0694 411.6277 0.0852 -1.0000 -1.0000 5121646 1593726672.90 151.3704 60.0015 32.0000 1.9426 1.9448 411.0130 411.5714 0.0852 -1.0000 -1.0000 5121709 1593726673.00 151.3586 60.0015 32.0000 1.9438 1.9460 411.0599 411.6190 0.0854 -1.0000 -1.0000 5121771 1593726673.10 151.3586 60.0015 32.0000 1.9436 1.9458 411.0304 411.5897 0.0853 -1.0000 -1.0000 5121850 1593726673.20 151.3586 60.0015 32.0000 1.9435 1.9457 411.0397 411.5980 0.0852 -1.0000 -1.0000 5121912 1593726673.30 151.3586 60.0015 32.0000 1.9435 1.9457 410.9802 411.5385 0.0852 -1.0000 -1.0000 5121975 1593726673.40 151.3586 60.0015 32.0000 1.9433 1.9455 411.0575 411.6159 0.0853 -1.0000 -1.0000 5122053 1593726673.50 151.4445 60.0015 32.0000 1.9431 1.9452 411.0122 411.5708 0.0852 -1.0000 -1.0000 5122115 1593726673.60 151.4445 60.0015 32.0000 1.9440 1.9462 410.9996 411.5578 0.0852 -1.0000 -1.0000 5122193 1593726673.70 151.4445 60.0015 32.0000 1.9437 1.9459 411.1199 411.6779 0.0852 -1.0000 -1.0000 5122256 1593726673.80 151.4445 60.0015 32.0000 1.9444 1.9465 411.0368 411.5955 0.0853 -1.0000 -1.0000 5122912 1593726673.90 151.4445 60.0015 32.0000 1.9437 1.9459 411.0855 411.6436 0.0851 -1.0000 -1.0000 5122974 1593726674.00 151.4445 60.0015 32.0000 1.9435 1.9457 411.0580 411.6156 0.0851 -1.0000 -1.0000 5123037 1593726674.10 151.4445 60.0015 32.0000 1.9441 1.9463 411.0803 411.6381 0.0851 -1.0000 -1.0000 5123099 1593726674.20 151.4445 60.0015 32.0000 1.9448 1.9469 411.1244 411.6835 0.0854 -1.0000 -1.0000 5123177 1593726674.30 151.4445 60.0015 32.0000 1.9444 1.9465 411.0583 411.6180 0.0853 -1.0000 -1.0000 5123240 1593726674.40 151.4445 60.0015 32.0000 1.9446 1.9467 411.0910 411.6490 0.0852 -1.0000 -1.0000 5123302 1593726674.50 151.4445 60.0015 32.0000 1.9441 1.9463 411.1152 411.6728 0.0851 -1.0000 -1.0000 5123380 1593726674.60 151.5105 60.0015 32.0000 1.9446 1.9468 411.0532 411.6115 0.0852 -1.0000 -1.0000 5123443 1593726674.70 151.5105 60.0015 32.0000 1.9451 1.9472 411.0876 411.6459 0.0853 -1.0000 -1.0000 5123505 1593726674.80 151.5105 60.0015 32.0000 1.9443 1.9465 411.0425 411.6003 0.0851 -1.0000 -1.0000 5123568 1593726674.90 151.5105 60.0015 32.0000 1.9434 1.9455 411.0632 411.6206 0.0851 -1.0000 -1.0000 5123630 1593726675.00 151.5105 60.0015 32.0000 1.9446 1.9468 411.0208 411.5785 0.0851 -1.0000 -1.0000 5123693 1593726675.10 151.4501 60.0022 32.0000 1.9441 1.9463 411.0181 411.5754 0.0850 -1.0000 -1.0000 5123771 1593726675.20 151.4489 60.0022 32.0000 1.9444 1.9466 411.0687 411.6270 0.0852 -1.0000 -1.0000 5123833 1593726675.30 151.4489 60.0022 32.0000 1.9441 1.9463 411.0718 411.6305 0.0852 -1.0000 -1.0000 5123896 1593726675.40 151.5045 60.0022 32.0000 1.9441 1.9462 411.0566 411.6147 0.0851 -1.0000 -1.0000 5123974 1593726675.50 151.5045 60.0022 32.0000 1.9442 1.9463 411.0394 411.5978 0.0852 -1.0000 -1.0000 5124036 1593726675.60 151.4127 60.0022 32.0000 1.9433 1.9455 411.0546 411.6122 0.0852 -1.0000 -1.0000 5124099 1593726675.70 151.4106 60.0022 32.0000 1.9437 1.9459 411.1024 411.6606 0.0851 -1.0000 -1.0000 5124177 1593726675.80 151.4106 60.0022 32.0000 1.9436 1.9457 411.0920 411.6512 0.0853 -1.0000 -1.0000 5124240 1593726675.90 151.4106 60.0022 32.0000 1.9436 1.9458 411.0817 411.6402 0.0852 -1.0000 -1.0000 5124630 1593726676.00 151.4106 60.0022 32.0000 1.9434 1.9456 411.0413 411.5989 0.0850 -1.0000 -1.0000 5124693 1593726676.10 151.4106 60.0022 32.0000 1.9437 1.9459 411.0455 411.6026 0.0851 -1.0000 -1.0000 5124755 1593726676.20 151.3954 60.0022 32.0000 1.9441 1.9463 411.0580 411.6164 0.0852 -1.0000 -1.0000 5124833 1593726676.30 151.3954 60.0022 32.0000 1.9446 1.9468 411.0502 411.6087 0.0852 -1.0000 -1.0000 5124896 1593726676.40 151.3954 60.0022 32.0000 1.9431 1.9453 411.0754 411.6338 0.0852 -1.0000 -1.0000 5125177 1593726676.50 151.3954 60.0022 32.0000 1.9434 1.9455 411.0040 411.5616 0.0851 -1.0000 -1.0000 5125255 1593726676.60 151.3954 60.0022 32.0000 1.9431 1.9452 411.0129 411.5713 0.0853 -1.0000 -1.0000 5125317 1593726676.70 151.3954 60.0022 32.0000 1.9441 1.9463 411.1144 411.6728 0.0851 -1.0000 -1.0000 5125364 1593726676.80 151.3954 60.0022 32.0000 1.9443 1.9465 411.0592 411.6172 0.0852 -1.0000 -1.0000 5125442 1593726676.90 151.3954 60.0022 32.0000 1.9432 1.9454 411.1195 411.6778 0.0852 -1.0000 -1.0000 5125755 1593726677.00 151.3954 60.0022 32.0000 1.9443 1.9464 411.1032 411.6613 0.0852 -1.0000 -1.0000 5125817 1593726677.10 151.3954 60.0022 32.0000 1.9445 1.9467 411.0291 411.5877 0.0852 -1.0000 -1.0000 5125895 1593726677.20 151.3954 60.0022 32.0000 1.9442 1.9464 411.1079 411.6656 0.0850 -1.0000 -1.0000 5125958 1593726677.30 151.3954 60.0022 32.0000 1.9445 1.9466 411.0450 411.6026 0.0851 -1.0000 -1.0000 5126021 1593726677.40 151.5191 60.0022 32.0000 1.9444 1.9466 411.0440 411.6030 0.0853 -1.0000 -1.0000 5126161 1593726677.50 151.5191 60.0022 32.0000 1.9442 1.9464 411.1335 411.6916 0.0851 -1.0000 -1.0000 5126208 1593726677.60 151.5324 60.0022 32.0000 1.9446 1.9467 411.1857 411.7444 0.0853 -1.0000 -1.0000 5126286 1593726677.70 151.5324 60.0022 32.0000 1.9447 1.9469 411.1506 411.7081 0.0851 -1.0000 -1.0000 5126348 1593726677.80 151.5324 60.0022 32.0000 1.9447 1.9469 411.1047 411.6632 0.0852 -1.0000 -1.0000 5126411 1593726677.90 151.5492 60.0022 32.0000 1.9445 1.9467 411.0595 411.6178 0.0852 -1.0000 -1.0000 5126489 1593726678.00 151.5526 60.0022 32.0000 1.9442 1.9464 411.1466 411.7047 0.0851 -1.0000 -1.0000 5126661 1593726678.10 151.5526 60.0022 32.0000 1.9443 1.9465 411.1163 411.6743 0.0852 -1.0000 -1.0000 5126724 1593726678.20 151.5526 60.0022 32.0000 1.9448 1.9470 411.0941 411.6529 0.0853 -1.0000 -1.0000 5126802 1593726678.30 151.5526 60.0022 32.0000 1.9446 1.9468 411.1082 411.6653 0.0851 -1.0000 -1.0000 5126864 1593726678.40 151.5544 60.0022 32.0000 1.9442 1.9464 411.1305 411.6890 0.0852 -1.0000 -1.0000 5126926 1593726678.50 151.5785 60.0022 32.0000 1.9441 1.9463 411.1253 411.6838 0.0852 -1.0000 -1.0000 5127130 1593726678.60 151.5785 60.0022 32.0000 1.9445 1.9467 411.1487 411.7059 0.0851 -1.0000 -1.0000 5127192 1593726678.70 151.5785 60.0022 32.0000 1.9450 1.9471 411.1379 411.6963 0.0852 -1.0000 -1.0000 5127254 1593726678.80 151.5785 60.0022 32.0000 1.9445 1.9466 411.1720 411.7308 0.0853 -1.0000 -1.0000 5127333 1593726678.90 151.5785 60.0022 32.0000 1.9448 1.9470 411.1400 411.6980 0.0851 -1.0000 -1.0000 5127395 1593726679.00 151.5258 60.0022 32.0000 1.9440 1.9462 411.0971 411.6553 0.0852 -1.0000 -1.0000 5127629 1593726679.10 151.5258 60.0022 32.0000 1.9446 1.9467 411.1435 411.7012 0.0851 -1.0000 -1.0000 5127708 1593726679.20 151.5258 60.0022 32.0000 1.9450 1.9472 411.1905 411.7492 0.0853 -1.0000 -1.0000 5127770 1593726679.30 151.5258 60.0022 32.0000 1.9447 1.9469 411.1241 411.6824 0.0851 -1.0000 -1.0000 5127832 1593726679.40 151.5258 60.0022 32.0000 1.9446 1.9467 411.0436 411.6012 0.0851 -1.0000 -1.0000 5127911 1593726679.50 151.5333 60.0021 32.0000 1.9440 1.9462 411.1890 411.7471 0.0852 -1.0000 -1.0000 5128176 1593726679.60 151.5487 60.0019 32.0000 1.9443 1.9465 411.1260 411.6845 0.0851 -1.0000 -1.0000 5128239 1593726679.70 151.5487 60.0019 32.0000 1.9447 1.9469 411.1039 411.6614 0.0851 -1.0000 -1.0000 5128317 1593726679.80 151.5487 60.0019 32.0000 1.9442 1.9463 411.1305 411.6889 0.0852 -1.0000 -1.0000 5128379 1593726679.90 151.5487 60.0019 32.0000 1.9442 1.9464 411.0996 411.6573 0.0851 -1.0000 -1.0000 5128457 1593726680.00 151.5487 60.0019 32.0000 1.9449 1.9471 411.1472 411.7058 0.0853 -1.0000 -1.0000 5128910 1593726680.10 151.5487 60.0019 32.0000 1.9447 1.9469 411.1827 411.7417 0.0852 -1.0000 -1.0000 5128973 1593726680.20 151.5487 60.0019 32.0000 1.9450 1.9471 411.1763 411.7342 0.0851 -1.0000 -1.0000 5129051 1593726680.30 151.5487 60.0019 32.0000 1.9451 1.9472 411.1748 411.7329 0.0851 -1.0000 -1.0000 5129113 1593726680.40 151.5487 60.0019 32.0000 1.9445 1.9467 411.2285 411.7863 0.0851 -1.0000 -1.0000 5129176 1593726680.50 151.5487 60.0019 32.0000 1.9448 1.9470 411.1639 411.7218 0.0851 -1.0000 -1.0000 5129426 1593726680.60 151.5825 60.0019 32.0000 1.9450 1.9472 411.1050 411.6620 0.0850 -1.0000 -1.0000 5129488 1593726680.70 151.5910 60.0019 32.0000 1.9451 1.9473 411.0970 411.6545 0.0851 -1.0000 -1.0000 5129551 1593726680.80 151.5910 60.0019 32.0000 1.9452 1.9474 411.1856 411.7438 0.0851 -1.0000 -1.0000 5129613 1593726680.90 151.5910 60.0019 32.0000 1.9450 1.9471 411.2045 411.7630 0.0852 -1.0000 -1.0000 5129676 1593726681.00 151.5910 60.0019 32.0000 1.9447 1.9469 411.0898 411.6486 0.0852 -1.0000 -1.0000 5129738 1593726681.10 151.5910 60.0019 32.0000 1.9444 1.9466 411.1348 411.6921 0.0850 -1.0000 -1.0000 5129816 1593726681.20 151.5742 60.0019 32.0000 1.9446 1.9467 411.0851 411.6435 0.0852 -1.0000 -1.0000 5129879 1593726681.30 151.5742 60.0019 32.0000 1.9443 1.9465 411.1462 411.7033 0.0851 -1.0000 -1.0000 5129942 1593726681.40 151.5382 60.0019 32.0000 1.9435 1.9457 411.1405 411.6991 0.0852 -1.0000 -1.0000 5130020 1593726681.50 151.5382 60.0019 32.0000 1.9445 1.9467 411.1716 411.7304 0.0852 -1.0000 -1.0000 5130145 1593726681.60 151.5382 60.0019 32.0000 1.9443 1.9465 411.1823 411.7404 0.0851 -1.0000 -1.0000 5130207 1593726681.70 151.5320 60.0019 32.0000 1.9454 1.9476 411.1252 411.6834 0.0852 -1.0000 -1.0000 5130285 1593726681.80 151.5320 60.0019 32.0000 1.9452 1.9473 411.1860 411.7436 0.0850 -1.0000 -1.0000 5130348 1593726681.90 151.5320 60.0019 32.0000 1.9450 1.9472 411.0223 411.5799 0.0851 -1.0000 -1.0000 5130426 1593726682.00 151.5320 60.0019 32.0000 1.9444 1.9466 411.1091 411.6662 0.0850 -1.0000 -1.0000 5130488 1593726682.10 151.5374 60.0019 32.0000 1.9449 1.9471 411.1666 411.7244 0.0851 -1.0000 -1.0000 5130551 1593726682.20 151.5360 60.0019 32.0000 1.9445 1.9466 411.2535 411.8118 0.0851 -1.0000 -1.0000 5130613 1593726682.30 151.5360 60.0019 32.0000 1.9450 1.9472 411.1669 411.7244 0.0851 -1.0000 -1.0000 5130676 1593726682.40 151.5360 60.0019 32.0000 1.9451 1.9473 411.1332 411.6912 0.0851 -1.0000 -1.0000 5130738 1593726682.50 151.5360 60.0019 32.0000 1.9438 1.9460 411.1200 411.6776 0.0851 -1.0000 -1.0000 5130816 1593726682.60 151.5360 60.0019 32.0000 1.9450 1.9472 411.1604 411.7181 0.0851 -1.0000 -1.0000 5130894 1593726682.70 151.5360 60.0019 32.0000 1.9446 1.9467 411.1415 411.7000 0.0852 -1.0000 -1.0000 5130957 1593726682.80 151.5555 60.0019 32.0000 1.9441 1.9463 411.2100 411.7683 0.0852 -1.0000 -1.0000 5131019 1593726682.90 151.5555 60.0019 32.0000 1.9446 1.9468 411.1236 411.6809 0.0850 -1.0000 -1.0000 5131082 1593726683.00 151.5555 60.0019 32.0000 1.9446 1.9468 411.1233 411.6804 0.0850 -1.0000 -1.0000 5131144 1593726683.10 151.5555 60.0019 32.0000 1.9450 1.9472 411.1368 411.6946 0.0851 -1.0000 -1.0000 5131441 1593726683.20 151.5555 60.0019 32.0000 1.9446 1.9467 411.2119 411.7697 0.0851 -1.0000 -1.0000 5131503 1593726683.30 151.5555 60.0019 32.0000 1.9448 1.9470 411.1556 411.7143 0.0853 -1.0000 -1.0000 5131566 1593726683.40 151.5555 60.0019 32.0000 1.9442 1.9464 411.1572 411.7166 0.0853 -1.0000 -1.0000 5131628 1593726683.50 151.5555 60.0019 32.0000 1.9446 1.9468 411.1510 411.7103 0.0853 -1.0000 -1.0000 5131691 1593726683.60 151.5555 60.0019 32.0000 1.9444 1.9466 411.1525 411.7111 0.0852 -1.0000 -1.0000 5132644 1593726683.70 151.5555 60.0019 32.0000 1.9443 1.9464 411.1278 411.6859 0.0851 -1.0000 -1.0000 5132722 1593726683.80 151.5555 60.0019 32.0000 1.9446 1.9467 411.1837 411.7415 0.0851 -1.0000 -1.0000 5132769 1593726683.90 151.5092 60.0019 32.0000 1.9443 1.9465 411.1505 411.7081 0.0851 -1.0000 -1.0000 5132847 1593726684.00 151.5092 60.0019 32.0000 1.9450 1.9472 411.0922 411.6502 0.0852 -1.0000 -1.0000 5132909 1593726684.10 151.5092 60.0019 32.0000 1.9448 1.9469 411.1856 411.7441 0.0852 -1.0000 -1.0000 5132972 1593726684.20 151.5092 60.0019 32.0000 1.9451 1.9473 411.1926 411.7510 0.0852 -1.0000 -1.0000 5133050 1593726684.30 151.5092 60.0019 32.0000 1.9447 1.9468 411.2742 411.8321 0.0852 -1.0000 -1.0000 5133112 1593726684.40 151.5374 60.0019 32.0000 1.9446 1.9468 411.1194 411.6784 0.0852 -1.0000 -1.0000 5133175 1593726684.50 151.5393 60.0019 32.0000 1.9442 1.9463 411.0734 411.6315 0.0852 -1.0000 -1.0000 5133253 1593726684.60 151.5393 60.0019 32.0000 1.9451 1.9472 411.1111 411.6687 0.0851 -1.0000 -1.0000 5133394 1593726684.70 151.5393 60.0019 32.0000 1.9439 1.9461 411.1524 411.7106 0.0852 -1.0000 -1.0000 5133456 1593726684.80 151.5393 60.0019 32.0000 1.9444 1.9466 411.1647 411.7234 0.0852 -1.0000 -1.0000 5133534 1593726684.90 151.5391 60.0020 32.0000 1.9446 1.9468 411.1450 411.7030 0.0851 -1.0000 -1.0000 5133597 1593726685.00 151.5362 60.0022 32.0000 1.9438 1.9460 411.1344 411.6928 0.0852 -1.0000 -1.0000 5133659 1593726685.10 151.5362 60.0022 32.0000 1.9446 1.9467 411.1587 411.7173 0.0852 -1.0000 -1.0000 5133722 1593726685.20 151.5362 60.0022 32.0000 1.9450 1.9472 411.1853 411.7442 0.0853 -1.0000 -1.0000 5133784 1593726685.30 151.5362 60.0022 32.0000 1.9443 1.9464 411.1286 411.6877 0.0853 -1.0000 -1.0000 5133847 1593726685.40 151.5362 60.0022 32.0000 1.9443 1.9465 411.1760 411.7341 0.0851 -1.0000 -1.0000 5133925 1593726685.50 151.5485 60.0022 32.0000 1.9446 1.9468 411.0983 411.6557 0.0851 -1.0000 -1.0000 5133987 1593726685.60 151.5485 60.0022 32.0000 1.9451 1.9472 411.1255 411.6831 0.0851 -1.0000 -1.0000 5134050 1593726685.70 151.5485 60.0022 32.0000 1.9448 1.9470 411.1353 411.6936 0.0852 -1.0000 -1.0000 5134441 1593726685.80 151.5485 60.0022 32.0000 1.9445 1.9466 411.0670 411.6255 0.0852 -1.0000 -1.0000 5134503 1593726685.90 151.5485 60.0022 32.0000 1.9439 1.9461 411.1104 411.6685 0.0851 -1.0000 -1.0000 5134581 1593726686.00 151.5485 60.0022 32.0000 1.9434 1.9456 411.1181 411.6762 0.0852 -1.0000 -1.0000 5134644 1593726686.10 151.5485 60.0022 32.0000 1.9445 1.9467 411.0490 411.6068 0.0851 -1.0000 -1.0000 5134706 1593726686.20 151.5485 60.0022 32.0000 1.9445 1.9467 411.0769 411.6342 0.0851 -1.0000 -1.0000 5134940 1593726686.30 151.5485 60.0022 32.0000 1.9448 1.9470 411.1204 411.6790 0.0852 -1.0000 -1.0000 5135003 1593726686.40 151.5485 60.0022 32.0000 1.9448 1.9470 411.1587 411.7161 0.0851 -1.0000 -1.0000 5135065 1593726686.50 151.5485 60.0022 32.0000 1.9449 1.9471 411.0723 411.6302 0.0852 -1.0000 -1.0000 5135143 1593726686.60 151.5485 60.0022 32.0000 1.9446 1.9468 411.1144 411.6728 0.0852 -1.0000 -1.0000 5135206 1593726686.70 151.4960 60.0022 32.0000 1.9446 1.9468 411.0747 411.6335 0.0853 -1.0000 -1.0000 5135378 1593726686.80 151.4960 60.0022 32.0000 1.9443 1.9464 411.0632 411.6221 0.0853 -1.0000 -1.0000 5135456 1593726686.90 151.4960 60.0022 32.0000 1.9438 1.9460 411.0490 411.6069 0.0851 -1.0000 -1.0000 5135518 1593726687.00 151.4960 60.0022 32.0000 1.9433 1.9455 411.0726 411.6311 0.0853 -1.0000 -1.0000 5135581 1593726687.10 151.4960 60.0022 32.0000 1.9443 1.9465 411.0805 411.6399 0.0854 -1.0000 -1.0000 5135643 1593726687.20 151.4972 60.0022 32.0000 1.9446 1.9467 411.1252 411.6831 0.0852 -1.0000 -1.0000 5136268 1593726687.30 151.5056 60.0022 32.0000 1.9440 1.9462 411.1076 411.6667 0.0852 -1.0000 -1.0000 5136362 1593726687.40 151.5056 60.0022 32.0000 1.9449 1.9470 411.1060 411.6646 0.0853 -1.0000 -1.0000 5136424 1593726687.50 151.5056 60.0022 32.0000 1.9444 1.9466 411.1199 411.6780 0.0852 -1.0000 -1.0000 5136487 1593726687.60 151.5056 60.0022 32.0000 1.9445 1.9467 411.1158 411.6743 0.0852 -1.0000 -1.0000 5136549 1593726687.70 151.5056 60.0022 32.0000 1.9447 1.9469 411.1600 411.7175 0.0850 -1.0000 -1.0000 5136627 1593726687.80 151.5488 60.0022 32.0000 1.9444 1.9465 411.1532 411.7110 0.0851 -1.0000 -1.0000 5136690 1593726687.90 151.5488 60.0022 32.0000 1.9449 1.9471 411.1170 411.6750 0.0851 -1.0000 -1.0000 5136768 1593726688.00 151.5488 60.0022 32.0000 1.9448 1.9470 411.1170 411.6748 0.0851 -1.0000 -1.0000 5136831 1593726688.10 151.5488 60.0022 32.0000 1.9444 1.9465 411.1708 411.7280 0.0850 -1.0000 -1.0000 5136893 1593726688.20 151.5488 60.0022 32.0000 1.9453 1.9475 411.0608 411.6184 0.0852 -1.0000 -1.0000 5136955 1593726688.30 151.5682 60.0022 32.0000 1.9450 1.9471 411.2069 411.7664 0.0853 -1.0000 -1.0000 5137018 1593726688.40 151.5733 60.0022 32.0000 1.9448 1.9470 411.1803 411.7375 0.0851 -1.0000 -1.0000 5137096 1593726688.50 151.5733 60.0022 32.0000 1.9448 1.9470 411.1429 411.7012 0.0852 -1.0000 -1.0000 5137158 1593726688.60 151.5733 60.0022 32.0000 1.9451 1.9473 411.1126 411.6709 0.0852 -1.0000 -1.0000 5137221 1593726688.70 151.5733 60.0022 32.0000 1.9447 1.9469 411.1494 411.7075 0.0852 -1.0000 -1.0000 5137283 1593726688.80 151.5733 60.0022 32.0000 1.9446 1.9468 411.1446 411.7029 0.0852 -1.0000 -1.0000 5137393 1593726688.90 151.5581 60.0022 32.0000 1.9445 1.9467 411.1471 411.7050 0.0851 -1.0000 -1.0000 5137455 1593726689.00 151.5581 60.0022 32.0000 1.9445 1.9467 411.1381 411.6962 0.0852 -1.0000 -1.0000 5137518 1593726689.10 151.5581 60.0022 32.0000 1.9447 1.9469 411.0877 411.6451 0.0850 -1.0000 -1.0000 5137596 1593726689.20 151.5581 60.0022 32.0000 1.9457 1.9478 411.1158 411.6726 0.0850 -1.0000 -1.0000 5137658 1593726689.30 151.5581 60.0022 32.0000 1.9448 1.9470 411.1633 411.7220 0.0852 -1.0000 -1.0000 5137893 1593726689.40 151.5581 60.0022 32.0000 1.9447 1.9469 411.1223 411.6799 0.0850 -1.0000 -1.0000 5137955 1593726689.50 151.6362 60.0022 32.0000 1.9447 1.9469 411.1406 411.6979 0.0850 -1.0000 -1.0000 5138018 1593726689.60 151.6362 60.0022 32.0000 1.9451 1.9472 411.1611 411.7178 0.0850 -1.0000 -1.0000 5138096 1593726689.70 151.6362 60.0022 32.0000 1.9457 1.9479 411.1319 411.6898 0.0851 -1.0000 -1.0000 5138158 1593726689.80 151.6362 60.0022 32.0000 1.9452 1.9474 411.1259 411.6833 0.0850 -1.0000 -1.0000 5138377 1593726689.90 151.6362 60.0022 32.0000 1.9449 1.9471 411.0983 411.6559 0.0851 -1.0000 -1.0000 5138455 1593726690.00 151.6362 60.0022 32.0000 1.9449 1.9470 411.0863 411.6446 0.0851 -1.0000 -1.0000 5138517 1593726690.10 151.6445 60.0017 32.0000 1.9449 1.9471 411.1546 411.7124 0.0851 -1.0000 -1.0000 5138580 1593726690.20 151.6445 60.0017 32.0000 1.9455 1.9477 411.1332 411.6914 0.0851 -1.0000 -1.0000 5138658 1593726690.30 151.6445 60.0017 32.0000 1.9458 1.9480 411.1831 411.7408 0.0851 -1.0000 -1.0000 5138939 1593726690.40 151.6445 60.0017 32.0000 1.9445 1.9467 411.1219 411.6796 0.0851 -1.0000 -1.0000 5139002 1593726690.50 151.6445 60.0017 32.0000 1.9448 1.9470 411.0521 411.6109 0.0852 -1.0000 -1.0000 5139080 1593726690.60 151.6445 60.0017 32.0000 1.9446 1.9468 411.1267 411.6841 0.0850 -1.0000 -1.0000 5139142 1593726690.70 151.6445 60.0017 32.0000 1.9451 1.9472 411.1258 411.6836 0.0851 -1.0000 -1.0000 5139205 1593726690.80 151.6445 60.0017 32.0000 1.9446 1.9468 411.1538 411.7108 0.0851 -1.0000 -1.0000 5139673 1593726690.90 151.6445 60.0017 32.0000 1.9444 1.9465 411.1306 411.6895 0.0852 -1.0000 -1.0000 5139736 1593726691.00 151.6445 60.0017 32.0000 1.9448 1.9470 411.0767 411.6346 0.0851 -1.0000 -1.0000 5139798 1593726691.10 151.5998 60.0017 32.0000 1.9449 1.9471 411.1138 411.6718 0.0852 -1.0000 -1.0000 5139861 1593726691.20 151.5518 60.0017 32.0000 1.9449 1.9470 411.1309 411.6897 0.0852 -1.0000 -1.0000 5139923 1593726691.30 151.5518 60.0017 32.0000 1.9446 1.9468 411.1446 411.7035 0.0853 -1.0000 -1.0000 5139986 1593726691.40 151.5518 60.0017 32.0000 1.9445 1.9467 411.1389 411.6975 0.0853 -1.0000 -1.0000 5140174 1593726691.50 151.5518 60.0017 32.0000 1.9453 1.9475 411.0764 411.6353 0.0852 -1.0000 -1.0000 5140236 1593726691.60 151.5518 60.0017 32.0000 1.9448 1.9470 411.0322 411.5910 0.0853 -1.0000 -1.0000 5140299 1593726691.70 151.5503 60.0017 32.0000 1.9445 1.9466 411.1434 411.7011 0.0851 -1.0000 -1.0000 5140376 1593726691.80 151.5087 60.0017 32.0000 1.9443 1.9465 411.1422 411.7004 0.0852 -1.0000 -1.0000 5140439 1593726691.90 151.5087 60.0017 32.0000 1.9449 1.9470 411.0782 411.6360 0.0851 -1.0000 -1.0000 5140673 1593726692.00 151.5087 60.0017 32.0000 1.9447 1.9468 411.1158 411.6735 0.0851 -1.0000 -1.0000 5140736 1593726692.10 151.5087 60.0017 32.0000 1.9451 1.9472 411.0564 411.6149 0.0852 -1.0000 -1.0000 5140798 1593726692.20 151.5363 60.0017 32.0000 1.9448 1.9470 411.0524 411.6108 0.0852 -1.0000 -1.0000 5140876 1593726692.30 151.5429 60.0017 32.0000 1.9442 1.9464 411.1532 411.7114 0.0852 -1.0000 -1.0000 5140939 1593726692.40 151.5429 60.0017 32.0000 1.9446 1.9468 411.1586 411.7168 0.0851 -1.0000 -1.0000 5141157 1593726692.50 151.5429 60.0017 32.0000 1.9450 1.9471 411.0745 411.6319 0.0851 -1.0000 -1.0000 5141236 1593726692.60 151.5429 60.0017 32.0000 1.9447 1.9469 411.1747 411.7330 0.0852 -1.0000 -1.0000 5141298 1593726692.70 151.5429 60.0017 32.0000 1.9455 1.9477 411.1281 411.6864 0.0851 -1.0000 -1.0000 5141361 1593726692.80 151.5448 60.0017 32.0000 1.9450 1.9472 411.1331 411.6906 0.0851 -1.0000 -1.0000 5141423 1593726692.90 151.5505 60.0017 32.0000 1.9447 1.9469 411.1723 411.7309 0.0852 -1.0000 -1.0000 5141657 1593726693.00 151.5505 60.0017 32.0000 1.9440 1.9462 411.1325 411.6903 0.0850 -1.0000 -1.0000 5141720 1593726693.10 151.5505 60.0017 32.0000 1.9447 1.9468 411.1428 411.7003 0.0851 -1.0000 -1.0000 5141798 1593726693.20 151.5505 60.0017 32.0000 1.9451 1.9472 411.0732 411.6304 0.0851 -1.0000 -1.0000 5141860 1593726693.30 151.5505 60.0017 32.0000 1.9447 1.9469 411.0756 411.6336 0.0851 -1.0000 -1.0000 5141923 1593726693.40 151.5940 60.0017 32.0000 1.9443 1.9464 411.1687 411.7269 0.0852 -1.0000 -1.0000 5141986 1593726693.50 151.5940 60.0017 32.0000 1.9453 1.9474 411.1763 411.7338 0.0851 -1.0000 -1.0000 5142048 1593726693.60 151.5940 60.0017 32.0000 1.9455 1.9476 411.1947 411.7534 0.0852 -1.0000 -1.0000 5142111 1593726693.70 151.5940 60.0017 32.0000 1.9448 1.9470 411.2025 411.7609 0.0852 -1.0000 -1.0000 5142189 1593726693.80 151.5940 60.0017 32.0000 1.9450 1.9471 411.1454 411.7035 0.0852 -1.0000 -1.0000 5142251 1593726693.90 151.5940 60.0017 32.0000 1.9450 1.9472 411.1433 411.7015 0.0852 -1.0000 -1.0000 5143329 1593726694.00 151.5940 60.0017 32.0000 1.9448 1.9470 411.1280 411.6846 0.0850 -1.0000 -1.0000 5143391 1593726694.10 151.5940 60.0017 32.0000 1.9457 1.9479 411.1438 411.7017 0.0851 -1.0000 -1.0000 5143454 1593726694.20 151.5940 60.0017 32.0000 1.9445 1.9466 411.1014 411.6593 0.0852 -1.0000 -1.0000 5143532 1593726694.30 151.5940 60.0017 32.0000 1.9449 1.9471 411.0664 411.6249 0.0852 -1.0000 -1.0000 5143594 1593726694.40 151.5940 60.0017 32.0000 1.9446 1.9468 411.1477 411.7056 0.0851 -1.0000 -1.0000 5143657 1593726694.50 151.5948 60.0017 32.0000 1.9442 1.9464 411.1812 411.7391 0.0851 -1.0000 -1.0000 5143735 1593726694.60 151.5948 60.0017 32.0000 1.9441 1.9463 411.1114 411.6687 0.0850 -1.0000 -1.0000 5143798 1593726694.70 151.5948 60.0017 32.0000 1.9450 1.9471 411.1404 411.6976 0.0850 -1.0000 -1.0000 5143860 1593726694.80 151.5948 60.0017 32.0000 1.9450 1.9471 411.1705 411.7284 0.0852 -1.0000 -1.0000 5143938 1593726694.90 151.5948 60.0017 32.0000 1.9447 1.9469 411.1375 411.6959 0.0852 -1.0000 -1.0000 5144001 1593726695.00 151.6054 60.0017 32.0000 1.9446 1.9468 411.0826 411.6399 0.0850 -1.0000 -1.0000 5144063 1593726695.10 151.6059 60.0017 32.0000 1.9447 1.9469 411.1136 411.6710 0.0851 -1.0000 -1.0000 5144126 1593726695.20 151.6059 60.0017 32.0000 1.9444 1.9466 411.1448 411.7029 0.0852 -1.0000 -1.0000 5144188 1593726695.30 151.6059 60.0017 32.0000 1.9441 1.9463 411.0912 411.6495 0.0852 -1.0000 -1.0000 5144251 1593726695.40 151.6059 60.0017 32.0000 1.9446 1.9468 411.0764 411.6346 0.0852 -1.0000 -1.0000 5144329 1593726695.50 151.5958 60.0015 32.0000 1.9447 1.9469 411.1851 411.7424 0.0851 -1.0000 -1.0000 5144391 1593726695.60 151.5106 60.0009 32.0000 1.9452 1.9474 411.1199 411.6786 0.0852 -1.0000 -1.0000 5144454 1593726695.70 151.5106 60.0009 32.0000 1.9449 1.9471 411.0723 411.6310 0.0853 -1.0000 -1.0000 5144532 1593726695.80 151.5437 60.0009 32.0000 1.9444 1.9466 411.1418 411.6996 0.0851 -1.0000 -1.0000 5144594 1593726695.90 151.5437 60.0009 32.0000 1.9442 1.9463 411.0854 411.6430 0.0851 -1.0000 -1.0000 5144657 1593726696.00 151.5437 60.0009 32.0000 1.9436 1.9457 411.0749 411.6327 0.0851 -1.0000 -1.0000 5145141 1593726696.10 151.5437 60.0009 32.0000 1.9444 1.9465 411.1845 411.7430 0.0852 -1.0000 -1.0000 5145203 1593726696.20 151.5437 60.0009 32.0000 1.9446 1.9467 411.1879 411.7471 0.0853 -1.0000 -1.0000 5145282 1593726696.30 151.5437 60.0009 32.0000 1.9443 1.9465 411.0836 411.6419 0.0852 -1.0000 -1.0000 5145344 1593726696.40 151.5437 60.0009 32.0000 1.9445 1.9467 411.1034 411.6612 0.0852 -1.0000 -1.0000 5145422 1593726696.50 151.5437 60.0009 32.0000 1.9451 1.9473 411.1084 411.6668 0.0851 -1.0000 -1.0000 5145656 1593726696.60 151.5662 60.0009 32.0000 1.9448 1.9470 411.1177 411.6754 0.0851 -1.0000 -1.0000 5145719 1593726696.70 151.5695 60.0009 32.0000 1.9442 1.9463 411.1059 411.6635 0.0851 -1.0000 -1.0000 5145781 1593726696.80 151.5695 60.0009 32.0000 1.9447 1.9468 411.0953 411.6528 0.0851 -1.0000 -1.0000 5145860 1593726696.90 151.5695 60.0009 32.0000 1.9450 1.9472 411.1211 411.6790 0.0851 -1.0000 -1.0000 5145922 1593726697.00 151.5695 60.0009 32.0000 1.9449 1.9470 411.0296 411.5864 0.0850 -1.0000 -1.0000 5145985 1593726697.10 151.5695 60.0009 32.0000 1.9441 1.9463 411.0952 411.6521 0.0850 -1.0000 -1.0000 5146063 1593726697.20 151.5695 60.0009 32.0000 1.9450 1.9472 411.2011 411.7586 0.0851 -1.0000 -1.0000 5146125 1593726697.30 151.5695 60.0009 32.0000 1.9450 1.9472 411.0914 411.6485 0.0850 -1.0000 -1.0000 5146188 1593726697.40 151.5894 60.0009 32.0000 1.9449 1.9470 411.1308 411.6885 0.0851 -1.0000 -1.0000 5146266 1593726697.50 151.5894 60.0009 32.0000 1.9450 1.9472 411.0932 411.6506 0.0851 -1.0000 -1.0000 5146437 1593726697.60 151.5894 60.0009 32.0000 1.9451 1.9472 411.0746 411.6324 0.0851 -1.0000 -1.0000 5146500 1593726697.70 151.6335 60.0009 32.0000 1.9450 1.9471 411.1116 411.6693 0.0851 -1.0000 -1.0000 5146578 1593726697.80 151.6681 60.0009 32.0000 1.9451 1.9472 411.0813 411.6388 0.0851 -1.0000 -1.0000 5146641 1593726697.90 151.6681 60.0009 32.0000 1.9448 1.9469 411.1358 411.6929 0.0850 -1.0000 -1.0000 5146703 1593726698.00 151.6681 60.0009 32.0000 1.9452 1.9474 411.1846 411.7426 0.0851 -1.0000 -1.0000 5146766 1593726698.10 151.6681 60.0009 32.0000 1.9452 1.9474 411.1192 411.6766 0.0850 -1.0000 -1.0000 5147469 1593726698.20 151.6681 60.0009 32.0000 1.9445 1.9467 411.1240 411.6816 0.0851 -1.0000 -1.0000 5147547 1593726698.30 151.6681 60.0009 32.0000 1.9446 1.9468 411.1170 411.6751 0.0851 -1.0000 -1.0000 5147609 1593726698.40 151.6681 60.0009 32.0000 1.9452 1.9474 411.1291 411.6866 0.0851 -1.0000 -1.0000 5147672 1593726698.50 151.6681 60.0009 32.0000 1.9451 1.9472 411.1551 411.7133 0.0851 -1.0000 -1.0000 5147750 1593726698.60 151.6681 60.0009 32.0000 1.9449 1.9471 411.1676 411.7251 0.0851 -1.0000 -1.0000 5147812 1593726698.70 151.6681 60.0009 32.0000 1.9458 1.9480 411.1951 411.7526 0.0850 -1.0000 -1.0000 5147875 1593726698.80 151.6681 60.0009 32.0000 1.9454 1.9476 411.1454 411.7038 0.0852 -1.0000 -1.0000 5147953 1593726698.90 151.6427 60.0009 32.0000 1.9453 1.9474 411.1249 411.6824 0.0850 -1.0000 -1.0000 5148016 1593726699.00 151.6285 60.0009 32.0000 1.9451 1.9473 411.1162 411.6739 0.0852 -1.0000 -1.0000 5148078 1593726699.10 151.6285 60.0009 32.0000 1.9453 1.9475 411.2026 411.7605 0.0851 -1.0000 -1.0000 5148156 1593726699.20 151.6285 60.0009 32.0000 1.9447 1.9469 411.1291 411.6869 0.0851 -1.0000 -1.0000 5148219 1593726699.30 151.6285 60.0009 32.0000 1.9460 1.9482 411.1089 411.6667 0.0851 -1.0000 -1.0000 5148281 1593726699.40 151.6280 60.0009 32.0000 1.9449 1.9471 411.1509 411.7087 0.0851 -1.0000 -1.0000 5148344 1593726699.50 151.5964 60.0006 32.0000 1.9452 1.9474 411.1545 411.7130 0.0852 -1.0000 -1.0000 5148406 1593726699.60 151.5964 60.0006 32.0000 1.9455 1.9477 411.1193 411.6773 0.0852 -1.0000 -1.0000 5148640 1593726699.70 151.5964 60.0006 32.0000 1.9456 1.9478 411.1178 411.6759 0.0851 -1.0000 -1.0000 5148718 1593726699.80 151.5964 60.0006 32.0000 1.9458 1.9480 411.1641 411.7218 0.0850 -1.0000 -1.0000 5148781 1593726699.90 151.5964 60.0006 32.0000 1.9452 1.9474 411.1642 411.7217 0.0852 -1.0000 -1.0000 5148843 1593726700.00 151.5964 60.0006 32.0000 1.9450 1.9472 411.1281 411.6851 0.0849 -1.0000 -1.0000 5148906 1593726700.10 151.5964 60.0006 32.0000 1.9454 1.9475 411.1589 411.7165 0.0850 -1.0000 -1.0000 5149296 1593726700.20 151.5964 60.0006 32.0000 1.9453 1.9475 411.1490 411.7062 0.0851 -1.0000 -1.0000 5149374 1593726700.30 151.5964 60.0006 32.0000 1.9456 1.9478 411.1780 411.7352 0.0850 -1.0000 -1.0000 5149437 1593726700.40 151.5964 60.0006 32.0000 1.9451 1.9472 411.1153 411.6727 0.0850 -1.0000 -1.0000 5149499 1593726700.50 151.5964 60.0006 32.0000 1.9441 1.9462 411.0465 411.6037 0.0851 -1.0000 -1.0000 5149562 1593726700.60 151.5964 60.0006 32.0000 1.9452 1.9474 411.1135 411.6709 0.0850 -1.0000 -1.0000 5149624 1593726700.70 151.6255 60.0006 32.0000 1.9448 1.9470 411.1750 411.7313 0.0849 -1.0000 -1.0000 5149702 1593726700.80 151.6255 60.0006 32.0000 1.9458 1.9479 411.1429 411.6999 0.0850 -1.0000 -1.0000 5149765 1593726700.90 151.6255 60.0006 32.0000 1.9452 1.9474 411.1490 411.7061 0.0850 -1.0000 -1.0000 5149827 1593726701.00 151.6255 60.0006 32.0000 1.9447 1.9469 411.1436 411.7005 0.0850 -1.0000 -1.0000 5149890 1593726701.10 151.6255 60.0006 32.0000 1.9453 1.9475 411.0675 411.6250 0.0850 -1.0000 -1.0000 5149968 1593726701.20 151.6179 60.0006 32.0000 1.9447 1.9468 411.1515 411.7086 0.0851 -1.0000 -1.0000 5150031 1593726701.30 151.5559 60.0006 32.0000 1.9447 1.9469 411.1341 411.6914 0.0851 -1.0000 -1.0000 5150093 1593726701.40 151.5559 60.0006 32.0000 1.9450 1.9472 411.1217 411.6798 0.0851 -1.0000 -1.0000 5150171 1593726701.50 151.5559 60.0006 32.0000 1.9447 1.9469 411.1561 411.7140 0.0851 -1.0000 -1.0000 5150234 1593726701.60 151.5559 60.0006 32.0000 1.9451 1.9472 411.1353 411.6936 0.0852 -1.0000 -1.0000 5150452 1593726701.70 151.5559 60.0006 32.0000 1.9453 1.9475 411.0962 411.6539 0.0851 -1.0000 -1.0000 5150531 1593726701.80 151.5540 60.0006 32.0000 1.9443 1.9465 411.1069 411.6645 0.0851 -1.0000 -1.0000 5150593 1593726701.90 151.5218 60.0006 32.0000 1.9442 1.9464 411.0956 411.6541 0.0852 -1.0000 -1.0000 5150671 1593726702.00 151.5218 60.0006 32.0000 1.9447 1.9468 411.1411 411.6988 0.0851 -1.0000 -1.0000 5150734 1593726702.10 151.5218 60.0006 32.0000 1.9449 1.9470 411.0813 411.6393 0.0851 -1.0000 -1.0000 5150796 1593726702.20 151.5218 60.0006 32.0000 1.9446 1.9468 411.1853 411.7440 0.0853 -1.0000 -1.0000 5150890 1593726702.30 151.5218 60.0006 32.0000 1.9451 1.9473 411.1454 411.7038 0.0852 -1.0000 -1.0000 5150952 1593726702.40 151.5704 60.0006 32.0000 1.9446 1.9467 411.1321 411.6899 0.0851 -1.0000 -1.0000 5151015 1593726702.50 151.5704 60.0006 32.0000 1.9446 1.9467 411.0539 411.6115 0.0851 -1.0000 -1.0000 5151093 1593726702.60 151.5704 60.0006 32.0000 1.9442 1.9463 411.1745 411.7324 0.0852 -1.0000 -1.0000 5151155 1593726702.70 151.5704 60.0006 32.0000 1.9452 1.9473 411.1900 411.7487 0.0852 -1.0000 -1.0000 5151686 1593726702.80 151.5704 60.0006 32.0000 1.9449 1.9471 411.1690 411.7269 0.0851 -1.0000 -1.0000 5151764 1593726702.90 151.5704 60.0006 32.0000 1.9453 1.9474 411.0957 411.6535 0.0851 -1.0000 -1.0000 5151827 1593726703.00 151.6059 60.0006 32.0000 1.9441 1.9463 411.1041 411.6621 0.0851 -1.0000 -1.0000 5151889 1593726703.10 151.6059 60.0006 32.0000 1.9449 1.9471 411.1714 411.7290 0.0851 -1.0000 -1.0000 5151952 1593726703.20 151.6059 60.0006 32.0000 1.9452 1.9474 411.1308 411.6893 0.0852 -1.0000 -1.0000 5152186 1593726703.30 151.6059 60.0006 32.0000 1.9452 1.9474 411.1184 411.6770 0.0852 -1.0000 -1.0000 5152249 1593726703.40 151.6059 60.0006 32.0000 1.9448 1.9469 411.1270 411.6849 0.0851 -1.0000 -1.0000 5152311 1593726703.50 151.6059 60.0006 32.0000 1.9451 1.9472 411.0813 411.6383 0.0850 -1.0000 -1.0000 5152389 1593726703.60 151.5838 60.0006 32.0000 1.9442 1.9463 411.1077 411.6647 0.0850 -1.0000 -1.0000 5152452 1593726703.70 151.5835 60.0006 32.0000 1.9449 1.9470 411.1828 411.7407 0.0851 -1.0000 -1.0000 5152686 1593726703.80 151.5835 60.0006 32.0000 1.9457 1.9479 411.2115 411.7690 0.0850 -1.0000 -1.0000 5152749 1593726703.90 151.5835 60.0006 32.0000 1.9452 1.9474 411.0962 411.6541 0.0851 -1.0000 -1.0000 5152811 1593726704.00 151.5835 60.0006 32.0000 1.9444 1.9465 411.1635 411.7213 0.0851 -1.0000 -1.0000 5152889 1593726704.10 151.6375 60.0006 32.0000 1.9447 1.9469 411.0948 411.6528 0.0852 -1.0000 -1.0000 5152952 1593726704.20 151.6414 60.0006 32.0000 1.9454 1.9475 411.0624 411.6198 0.0851 -1.0000 -1.0000 5153701 1593726704.30 151.6414 60.0006 32.0000 1.9458 1.9480 411.1610 411.7192 0.0852 -1.0000 -1.0000 5153764 1593726704.40 151.6414 60.0006 32.0000 1.9450 1.9472 411.1386 411.6966 0.0851 -1.0000 -1.0000 5153826 1593726704.50 151.6414 60.0006 32.0000 1.9457 1.9478 411.1595 411.7165 0.0850 -1.0000 -1.0000 5153889 1593726704.60 151.6414 60.0006 32.0000 1.9454 1.9476 411.1814 411.7386 0.0850 -1.0000 -1.0000 5153952 1593726704.70 151.6438 60.0006 32.0000 1.9455 1.9476 411.1572 411.7144 0.0851 -1.0000 -1.0000 5154014 1593726704.80 151.6438 60.0006 32.0000 1.9451 1.9473 411.2311 411.7884 0.0850 -1.0000 -1.0000 5154092 1593726704.90 151.6438 60.0006 32.0000 1.9453 1.9474 411.1227 411.6798 0.0850 -1.0000 -1.0000 5154154 1593726705.00 151.6438 60.0006 32.0000 1.9445 1.9467 411.0575 411.6148 0.0851 -1.0000 -1.0000 5154217 1593726705.10 151.6438 60.0006 32.0000 1.9450 1.9471 411.1305 411.6875 0.0850 -1.0000 -1.0000 5154295 1593726705.20 151.6359 60.0006 32.0000 1.9451 1.9472 411.1489 411.7059 0.0850 -1.0000 -1.0000 5154358 1593726705.30 151.5772 60.0006 32.0000 1.9444 1.9466 411.1163 411.6736 0.0850 -1.0000 -1.0000 5154420 1593726705.40 151.5772 60.0006 32.0000 1.9446 1.9468 411.1614 411.7184 0.0850 -1.0000 -1.0000 5154483 1593726705.50 151.5772 60.0006 32.0000 1.9448 1.9469 411.1516 411.7088 0.0851 -1.0000 -1.0000 5154545 1593726705.60 151.5772 60.0006 32.0000 1.9446 1.9468 411.1353 411.6933 0.0851 -1.0000 -1.0000 5154608 1593726705.70 151.5772 60.0006 32.0000 1.9453 1.9475 411.1466 411.7043 0.0851 -1.0000 -1.0000 5154686 1593726705.80 151.5801 60.0006 32.0000 1.9455 1.9477 411.1464 411.7034 0.0850 -1.0000 -1.0000 5154748 1593726705.90 151.6144 60.0006 32.0000 1.9456 1.9477 411.1477 411.7045 0.0850 -1.0000 -1.0000 5154826 1593726706.00 151.6144 60.0006 32.0000 1.9446 1.9467 411.1027 411.6599 0.0851 -1.0000 -1.0000 5154889 1593726706.10 151.6144 60.0006 32.0000 1.9449 1.9471 411.1491 411.7071 0.0850 -1.0000 -1.0000 5154951 1593726706.20 151.6144 60.0006 32.0000 1.9454 1.9475 411.2097 411.7665 0.0850 -1.0000 -1.0000 5155185 1593726706.30 151.6144 60.0006 32.0000 1.9454 1.9475 411.1297 411.6879 0.0851 -1.0000 -1.0000 5155248 1593726706.40 151.6144 60.0006 32.0000 1.9449 1.9470 411.1509 411.7078 0.0850 -1.0000 -1.0000 5155310 1593726706.50 151.6198 60.0006 32.0000 1.9444 1.9465 411.1290 411.6863 0.0851 -1.0000 -1.0000 5155373 1593726706.60 151.6198 60.0006 32.0000 1.9453 1.9475 411.1099 411.6678 0.0852 -1.0000 -1.0000 5155451 1593726706.70 151.6198 60.0006 32.0000 1.9449 1.9471 411.1311 411.6879 0.0850 -1.0000 -1.0000 5155514 1593726706.80 151.6198 60.0006 32.0000 1.9448 1.9470 411.1577 411.7150 0.0850 -1.0000 -1.0000 5155701 1593726706.90 151.6198 60.0006 32.0000 1.9456 1.9477 411.1713 411.7282 0.0850 -1.0000 -1.0000 5155763 1593726707.00 151.6146 60.0006 32.0000 1.9452 1.9474 411.1100 411.6664 0.0850 -1.0000 -1.0000 5155826 1593726707.10 151.6016 60.0006 32.0000 1.9448 1.9470 411.1099 411.6678 0.0851 -1.0000 -1.0000 5155888 1593726707.20 151.6016 60.0006 32.0000 1.9450 1.9472 411.0974 411.6553 0.0851 -1.0000 -1.0000 5155951 1593726707.30 151.6016 60.0006 32.0000 1.9450 1.9472 411.1274 411.6842 0.0850 -1.0000 -1.0000 5156232 1593726707.40 151.6016 60.0006 32.0000 1.9442 1.9464 411.0787 411.6365 0.0851 -1.0000 -1.0000 5156310 1593726707.50 151.6016 60.0006 32.0000 1.9449 1.9470 411.0539 411.6114 0.0851 -1.0000 -1.0000 5156373 1593726707.60 151.6014 60.0006 32.0000 1.9446 1.9468 411.1095 411.6656 0.0849 -1.0000 -1.0000 5156435 1593726707.70 151.5919 60.0006 32.0000 1.9449 1.9470 411.0990 411.6565 0.0850 -1.0000 -1.0000 5156498 1593726707.80 151.5919 60.0006 32.0000 1.9451 1.9473 411.1465 411.7043 0.0852 -1.0000 -1.0000 5156701 1593726707.90 151.5919 60.0006 32.0000 1.9451 1.9473 411.1109 411.6689 0.0851 -1.0000 -1.0000 5156763 1593726708.00 151.5919 60.0006 32.0000 1.9456 1.9478 411.1351 411.6930 0.0851 -1.0000 -1.0000 5156826 1593726708.10 151.5919 60.0006 32.0000 1.9445 1.9467 411.1116 411.6691 0.0851 -1.0000 -1.0000 5156888 1593726708.20 151.5441 60.0006 32.0000 1.9448 1.9470 411.1459 411.7031 0.0851 -1.0000 -1.0000 5156966 1593726708.30 151.5426 60.0006 32.0000 1.9446 1.9468 411.1374 411.6958 0.0852 -1.0000 -1.0000 5157154 1593726708.40 151.5426 60.0006 32.0000 1.9444 1.9466 411.0933 411.6515 0.0852 -1.0000 -1.0000 5157216 1593726708.50 151.5426 60.0006 32.0000 1.9452 1.9473 411.1406 411.6975 0.0850 -1.0000 -1.0000 5157294 1593726708.60 151.5426 60.0006 32.0000 1.9448 1.9469 411.0955 411.6532 0.0851 -1.0000 -1.0000 5157357 1593726708.70 151.5426 60.0006 32.0000 1.9447 1.9469 411.1311 411.6882 0.0850 -1.0000 -1.0000 5157419 1593726708.80 151.5850 60.0006 32.0000 1.9445 1.9467 411.1211 411.6788 0.0851 -1.0000 -1.0000 5157669 1593726708.90 151.5850 60.0006 32.0000 1.9441 1.9463 411.0499 411.6076 0.0851 -1.0000 -1.0000 5157732 1593726709.00 151.5850 60.0006 32.0000 1.9457 1.9478 411.0996 411.6574 0.0851 -1.0000 -1.0000 5157794 1593726709.10 151.5850 60.0006 32.0000 1.9446 1.9467 411.1132 411.6713 0.0851 -1.0000 -1.0000 5157872 1593726709.20 151.5850 60.0006 32.0000 1.9447 1.9469 411.1282 411.6853 0.0850 -1.0000 -1.0000 5157935 1593726709.30 151.5720 60.0006 32.0000 1.9449 1.9471 411.1580 411.7159 0.0852 -1.0000 -1.0000 5157998 1593726709.40 151.5423 60.0006 32.0000 1.9449 1.9471 411.0803 411.6380 0.0851 -1.0000 -1.0000 5158075 1593726709.50 151.5423 60.0006 32.0000 1.9450 1.9472 411.0877 411.6445 0.0850 -1.0000 -1.0000 5158138 1593726709.60 151.5423 60.0006 32.0000 1.9444 1.9466 411.0627 411.6197 0.0850 -1.0000 -1.0000 5158201 1593726709.70 151.5423 60.0006 32.0000 1.9452 1.9474 411.1306 411.6892 0.0852 -1.0000 -1.0000 5158263 1593726709.80 151.5423 60.0006 32.0000 1.9450 1.9472 411.0773 411.6349 0.0852 -1.0000 -1.0000 5158638 1593726709.90 151.5423 60.0006 32.0000 1.9443 1.9465 411.1497 411.7088 0.0853 -1.0000 -1.0000 5158716 1593726710.00 151.4945 60.0010 32.0000 1.9442 1.9464 411.1226 411.6808 0.0851 -1.0000 -1.0000 5158779 1593726710.10 151.4945 60.0010 32.0000 1.9446 1.9467 411.1082 411.6663 0.0851 -1.0000 -1.0000 5158841 1593726710.20 151.4945 60.0010 32.0000 1.9445 1.9466 411.1116 411.6694 0.0851 -1.0000 -1.0000 5158919 1593726710.30 151.4945 60.0010 32.0000 1.9440 1.9462 411.1259 411.6829 0.0850 -1.0000 -1.0000 5158981 1593726710.40 151.4945 60.0010 32.0000 1.9440 1.9461 411.1216 411.6793 0.0850 -1.0000 -1.0000 5159153 1593726710.50 151.4945 60.0010 32.0000 1.9439 1.9461 411.0925 411.6497 0.0850 -1.0000 -1.0000 5159231 1593726710.60 151.4945 60.0010 32.0000 1.9446 1.9468 411.1407 411.7000 0.0853 -1.0000 -1.0000 5159294 1593726710.70 151.5122 60.0010 32.0000 1.9444 1.9465 411.1068 411.6646 0.0850 -1.0000 -1.0000 5159356 1593726710.80 151.5122 60.0010 32.0000 1.9443 1.9465 411.1348 411.6919 0.0850 -1.0000 -1.0000 5159434 1593726710.90 151.5122 60.0010 32.0000 1.9440 1.9461 411.0661 411.6245 0.0852 -1.0000 -1.0000 5159747 1593726711.00 151.5122 60.0010 32.0000 1.9444 1.9466 411.2393 411.7970 0.0851 -1.0000 -1.0000 5159809 1593726711.10 151.5122 60.0010 32.0000 1.9442 1.9463 411.1689 411.7271 0.0851 -1.0000 -1.0000 5159887 1593726711.20 151.5122 60.0010 32.0000 1.9439 1.9461 411.0648 411.6227 0.0851 -1.0000 -1.0000 5159950 1593726711.30 151.5448 60.0010 32.0000 1.9437 1.9458 411.0154 411.5727 0.0851 -1.0000 -1.0000 5200013 1593726711.40 151.5448 60.0010 32.0000 1.9443 1.9465 411.0853 411.6430 0.0851 -1.0000 -1.0000 5200169 1593726711.50 151.5448 60.0010 32.0000 1.9446 1.9468 411.1686 411.7264 0.0851 -1.0000 -1.0000 5200231 1593726711.60 151.5448 60.0010 32.0000 1.9450 1.9472 411.1351 411.6933 0.0851 -1.0000 -1.0000 5200294 1593726711.70 151.5448 60.0010 32.0000 1.9439 1.9461 411.0322 411.5906 0.0853 -1.0000 -1.0000 5200356 1593726711.80 151.5573 60.0010 32.0000 1.9435 1.9456 411.0634 411.6214 0.0851 -1.0000 -1.0000 5200419 1593726711.90 151.5573 60.0010 32.0000 1.9436 1.9458 411.0439 411.6022 0.0852 -1.0000 -1.0000 5201168 1593726712.00 151.5573 60.0010 32.0000 1.9446 1.9468 411.1314 411.6897 0.0852 -1.0000 -1.0000 5201231 1593726712.10 151.5573 60.0010 32.0000 1.9448 1.9470 411.1263 411.6850 0.0852 -1.0000 -1.0000 5201293 1593726712.20 151.5573 60.0010 32.0000 1.9447 1.9468 411.0508 411.6071 0.0850 -1.0000 -1.0000 5201372 1593726712.30 151.5396 60.0010 32.0000 1.9446 1.9468 411.1411 411.6990 0.0851 -1.0000 -1.0000 5201434 1593726712.40 151.5347 60.0010 32.0000 1.9440 1.9462 411.1639 411.7217 0.0851 -1.0000 -1.0000 5201496 1593726712.50 151.5347 60.0010 32.0000 1.9447 1.9469 411.1612 411.7184 0.0852 -1.0000 -1.0000 5201559 1593726712.60 151.5347 60.0010 32.0000 1.9449 1.9471 411.1253 411.6824 0.0851 -1.0000 -1.0000 5201621 1593726712.70 151.5347 60.0010 32.0000 1.9448 1.9470 411.1005 411.6596 0.0854 -1.0000 -1.0000 5201684 1593726712.80 151.5357 60.0010 32.0000 1.9454 1.9475 411.1482 411.7063 0.0851 -1.0000 -1.0000 5201762 1593726712.90 151.5715 60.0010 32.0000 1.9436 1.9458 411.0928 411.6502 0.0850 -1.0000 -1.0000 5201887 1593726713.00 151.5715 60.0010 32.0000 1.9445 1.9467 411.1179 411.6755 0.0851 -1.0000 -1.0000 5201965 1593726713.10 151.5715 60.0010 32.0000 1.9448 1.9470 411.2414 411.7979 0.0850 -1.0000 -1.0000 5202028 1593726713.20 151.5715 60.0010 32.0000 1.9453 1.9475 411.1797 411.7386 0.0853 -1.0000 -1.0000 5202090 1593726713.30 151.5715 60.0010 32.0000 1.9450 1.9472 411.1180 411.6763 0.0851 -1.0000 -1.0000 5202153 1593726713.40 151.5715 60.0010 32.0000 1.9451 1.9472 411.0872 411.6448 0.0851 -1.0000 -1.0000 5202231 1593726713.50 151.5230 60.0010 32.0000 1.9442 1.9464 411.0942 411.6520 0.0851 -1.0000 -1.0000 5202293 1593726713.60 151.5230 60.0010 32.0000 1.9447 1.9469 411.1226 411.6803 0.0851 -1.0000 -1.0000 5202356 1593726713.70 151.5230 60.0010 32.0000 1.9446 1.9468 411.1334 411.6910 0.0851 -1.0000 -1.0000 5202434 1593726713.80 151.5230 60.0010 32.0000 1.9442 1.9464 411.0916 411.6488 0.0851 -1.0000 -1.0000 5202496 1593726713.90 151.5230 60.0010 32.0000 1.9441 1.9463 411.1425 411.7012 0.0853 -1.0000 -1.0000 5202559 1593726714.00 151.5230 60.0010 32.0000 1.9442 1.9463 411.1106 411.6682 0.0851 -1.0000 -1.0000 5202621 1593726714.10 151.5230 60.0010 32.0000 1.9441 1.9463 411.0840 411.6420 0.0851 -1.0000 -1.0000 5202684 1593726714.20 151.5230 60.0010 32.0000 1.9447 1.9469 411.1396 411.6984 0.0854 -1.0000 -1.0000 5202762 1593726714.30 151.5230 60.0010 32.0000 1.9450 1.9472 411.0916 411.6499 0.0852 -1.0000 -1.0000 5202824 1593726714.40 151.5230 60.0010 32.0000 1.9442 1.9464 411.1051 411.6626 0.0851 -1.0000 -1.0000 5203652 1593726714.50 151.5230 60.0010 32.0000 1.9446 1.9468 411.0945 411.6516 0.0850 -1.0000 -1.0000 5203730 1593726714.60 151.5424 60.0006 32.0000 1.9442 1.9463 411.1491 411.7071 0.0851 -1.0000 -1.0000 5203793 1593726714.70 151.5424 60.0006 32.0000 1.9445 1.9467 411.1231 411.6805 0.0850 -1.0000 -1.0000 5203855 1593726714.80 151.5424 60.0006 32.0000 1.9449 1.9470 411.1216 411.6792 0.0851 -1.0000 -1.0000 5203918 1593726714.90 151.5424 60.0006 32.0000 1.9450 1.9472 411.1548 411.7140 0.0853 -1.0000 -1.0000 5203980 1593726715.00 151.5424 60.0006 32.0000 1.9447 1.9468 411.1308 411.6888 0.0851 -1.0000 -1.0000 5204043 1593726715.10 151.5424 60.0006 32.0000 1.9447 1.9469 411.1493 411.7071 0.0851 -1.0000 -1.0000 5204121 1593726715.20 151.5581 60.0006 32.0000 1.9452 1.9474 411.0566 411.6149 0.0852 -1.0000 -1.0000 5204184 1593726715.30 151.5581 60.0006 32.0000 1.9453 1.9474 411.1829 411.7406 0.0850 -1.0000 -1.0000 5204246 1593726715.40 151.5581 60.0006 32.0000 1.9438 1.9459 411.1549 411.7118 0.0850 -1.0000 -1.0000 5204434 1593726715.50 151.5581 60.0006 32.0000 1.9446 1.9467 411.1164 411.6730 0.0849 -1.0000 -1.0000 5204496 1593726715.60 151.5581 60.0006 32.0000 1.9454 1.9475 411.1363 411.6932 0.0851 -1.0000 -1.0000 5204558 1593726715.70 151.5586 60.0006 32.0000 1.9455 1.9477 411.2134 411.7719 0.0852 -1.0000 -1.0000 5204637 1593726715.80 151.5591 60.0006 32.0000 1.9448 1.9470 411.1246 411.6823 0.0851 -1.0000 -1.0000 5204699 1593726715.90 151.5591 60.0006 32.0000 1.9448 1.9469 411.1278 411.6857 0.0851 -1.0000 -1.0000 5204762 1593726716.00 151.5591 60.0006 32.0000 1.9447 1.9468 411.1558 411.7129 0.0850 -1.0000 -1.0000 5204949 1593726716.10 151.5591 60.0006 32.0000 1.9455 1.9476 411.1208 411.6785 0.0851 -1.0000 -1.0000 5205011 1593726716.20 151.5591 60.0006 32.0000 1.9456 1.9477 411.1348 411.6922 0.0850 -1.0000 -1.0000 5205074 1593726716.30 151.5591 60.0006 32.0000 1.9448 1.9470 411.1300 411.6879 0.0851 -1.0000 -1.0000 5205136 1593726716.40 151.5478 60.0006 32.0000 1.9445 1.9466 411.1172 411.6756 0.0852 -1.0000 -1.0000 5205214 1593726716.50 151.5478 60.0006 32.0000 1.9444 1.9466 411.1794 411.7373 0.0851 -1.0000 -1.0000 5205417 1593726716.60 151.5478 60.0006 32.0000 1.9448 1.9470 411.0973 411.6549 0.0851 -1.0000 -1.0000 5205480 1593726716.70 151.5478 60.0006 32.0000 1.9449 1.9470 411.1409 411.6985 0.0852 -1.0000 -1.0000 5205542 1593726716.80 151.5478 60.0006 32.0000 1.9446 1.9468 411.1125 411.6702 0.0850 -1.0000 -1.0000 5205605 1593726716.90 151.5510 60.0006 32.0000 1.9445 1.9467 411.1030 411.6605 0.0850 -1.0000 -1.0000 5205667 1593726717.00 151.5565 60.0006 32.0000 1.9448 1.9470 411.1098 411.6665 0.0850 -1.0000 -1.0000 5205745 1593726717.10 151.5565 60.0006 32.0000 1.9445 1.9467 411.1169 411.6748 0.0852 -1.0000 -1.0000 5205808 1593726717.20 151.5565 60.0006 32.0000 1.9449 1.9471 411.0503 411.6076 0.0850 -1.0000 -1.0000 5205870 1593726717.30 151.5565 60.0006 32.0000 1.9457 1.9479 411.1879 411.7454 0.0851 -1.0000 -1.0000 5205933 1593726717.40 151.5565 60.0006 32.0000 1.9450 1.9472 411.1419 411.6994 0.0851 -1.0000 -1.0000 5206011 1593726717.50 151.5565 60.0006 32.0000 1.9445 1.9467 411.1412 411.6996 0.0852 -1.0000 -1.0000 5206074 1593726717.60 151.5810 60.0006 32.0000 1.9449 1.9471 411.0772 411.6346 0.0850 -1.0000 -1.0000 5206136 1593726717.70 151.5810 60.0006 32.0000 1.9453 1.9475 411.1714 411.7288 0.0851 -1.0000 -1.0000 5206214 1593726717.80 151.5810 60.0006 32.0000 1.9451 1.9473 411.2121 411.7700 0.0851 -1.0000 -1.0000 5206277 1593726717.90 151.5810 60.0006 32.0000 1.9449 1.9471 411.1163 411.6740 0.0850 -1.0000 -1.0000 5206339 1593726718.00 151.5810 60.0006 32.0000 1.9451 1.9473 411.1121 411.6690 0.0850 -1.0000 -1.0000 5207417 1593726718.10 151.5810 60.0006 32.0000 1.9455 1.9477 411.1370 411.6943 0.0850 -1.0000 -1.0000 5207479 1593726718.20 151.5999 60.0006 32.0000 1.9453 1.9475 411.1639 411.7208 0.0850 -1.0000 -1.0000 5207542 1593726718.30 151.5999 60.0006 32.0000 1.9449 1.9470 411.2236 411.7810 0.0850 -1.0000 -1.0000 5207604 1593726718.40 151.5999 60.0006 32.0000 1.9448 1.9470 411.1418 411.6991 0.0850 -1.0000 -1.0000 5207667 1593726718.50 151.5999 60.0006 32.0000 1.9448 1.9470 411.1596 411.7173 0.0850 -1.0000 -1.0000 5207745 1593726718.60 151.5999 60.0006 32.0000 1.9454 1.9476 411.1678 411.7240 0.0848 -1.0000 -1.0000 5207808 1593726718.70 151.6015 60.0006 32.0000 1.9452 1.9474 411.0667 411.6224 0.0849 -1.0000 -1.0000 5207870 1593726718.80 151.6228 60.0006 32.0000 1.9461 1.9483 411.2073 411.7647 0.0850 -1.0000 -1.0000 5207948 1593726718.90 151.6228 60.0006 32.0000 1.9454 1.9476 411.1450 411.7017 0.0850 -1.0000 -1.0000 5208011 1593726719.00 151.6228 60.0006 32.0000 1.9449 1.9471 411.1153 411.6724 0.0850 -1.0000 -1.0000 5208073 1593726719.10 151.6228 60.0006 32.0000 1.9454 1.9475 411.1535 411.7112 0.0851 -1.0000 -1.0000 5208136 1593726719.20 151.6228 60.0006 32.0000 1.9452 1.9474 411.1634 411.7214 0.0852 -1.0000 -1.0000 5208198 1593726719.30 151.6122 60.0013 32.0000 1.9450 1.9472 411.2024 411.7607 0.0852 -1.0000 -1.0000 5208261 1593726719.40 151.6122 60.0013 32.0000 1.9450 1.9472 411.1385 411.6961 0.0850 -1.0000 -1.0000 5208339 1593726719.50 151.6122 60.0013 32.0000 1.9451 1.9473 411.2021 411.7589 0.0850 -1.0000 -1.0000 5208401 1593726719.60 151.6122 60.0013 32.0000 1.9447 1.9469 411.2147 411.7730 0.0851 -1.0000 -1.0000 5208464 1593726719.70 151.6122 60.0013 32.0000 1.9456 1.9478 411.1476 411.7052 0.0851 -1.0000 -1.0000 5208542 1593726719.80 151.6122 60.0013 32.0000 1.9454 1.9476 411.1614 411.7190 0.0850 -1.0000 -1.0000 5208604 1593726719.90 151.6122 60.0013 32.0000 1.9457 1.9479 411.0923 411.6497 0.0851 -1.0000 -1.0000 5208667 1593726720.00 151.6122 60.0013 32.0000 1.9451 1.9472 411.1819 411.7403 0.0852 -1.0000 -1.0000 5208729 1593726720.10 151.6122 60.0013 32.0000 1.9451 1.9472 411.1555 411.7132 0.0850 -1.0000 -1.0000 5208917 1593726720.20 151.6122 60.0013 32.0000 1.9449 1.9471 411.1343 411.6927 0.0851 -1.0000 -1.0000 5208979 1593726720.30 151.6122 60.0013 32.0000 1.9445 1.9467 411.1449 411.7021 0.0850 -1.0000 -1.0000 5209042 1593726720.40 151.6122 60.0013 32.0000 1.9450 1.9472 411.1421 411.7002 0.0852 -1.0000 -1.0000 5209104 1593726720.50 151.6072 60.0013 32.0000 1.9450 1.9472 411.1619 411.7191 0.0850 -1.0000 -1.0000 5209182 1593726720.60 151.6072 60.0013 32.0000 1.9448 1.9469 411.2258 411.7835 0.0851 -1.0000 -1.0000 5209604 1593726720.70 151.6072 60.0013 32.0000 1.9447 1.9468 411.1686 411.7259 0.0850 -1.0000 -1.0000 5209666 1593726720.80 151.6072 60.0013 32.0000 1.9440 1.9462 411.2032 411.7606 0.0850 -1.0000 -1.0000 5209745 1593726720.90 151.6072 60.0013 32.0000 1.9454 1.9476 411.1715 411.7280 0.0849 -1.0000 -1.0000 5209807 1593726721.00 151.6072 60.0013 32.0000 1.9447 1.9469 411.0319 411.5906 0.0852 -1.0000 -1.0000 5209869 1593726721.10 151.5611 60.0013 32.0000 1.9454 1.9476 411.1335 411.6901 0.0850 -1.0000 -1.0000 5210698 1593726721.20 151.5611 60.0013 32.0000 1.9447 1.9469 411.1349 411.6924 0.0850 -1.0000 -1.0000 5210760 1593726721.30 151.5611 60.0013 32.0000 1.9450 1.9472 411.1530 411.7103 0.0850 -1.0000 -1.0000 5210823 1593726721.40 151.5611 60.0013 32.0000 1.9442 1.9464 411.1884 411.7458 0.0850 -1.0000 -1.0000 5210901 1593726721.50 151.5611 60.0013 32.0000 1.9450 1.9472 411.1873 411.7457 0.0852 -1.0000 -1.0000 5210963 1593726721.60 151.5587 60.0013 32.0000 1.9449 1.9470 411.1768 411.7346 0.0851 -1.0000 -1.0000 5211025 1593726721.70 151.5527 60.0013 32.0000 1.9450 1.9472 411.0577 411.6153 0.0851 -1.0000 -1.0000 5211088 1593726721.80 151.5527 60.0013 32.0000 1.9448 1.9470 411.0860 411.6433 0.0850 -1.0000 -1.0000 5211150 1593726721.90 151.5527 60.0013 32.0000 1.9447 1.9469 411.1096 411.6662 0.0850 -1.0000 -1.0000 5211229 1593726722.00 151.5527 60.0013 32.0000 1.9444 1.9466 411.0942 411.6513 0.0850 -1.0000 -1.0000 5211291 1593726722.10 151.5527 60.0013 32.0000 1.9450 1.9471 411.1482 411.7049 0.0849 -1.0000 -1.0000 5211354 1593726722.20 151.5840 60.0013 32.0000 1.9447 1.9468 411.1220 411.6794 0.0850 -1.0000 -1.0000 5211432 1593726722.30 151.5840 60.0013 32.0000 1.9450 1.9472 411.1230 411.6801 0.0850 -1.0000 -1.0000 5211494 1593726722.40 151.5840 60.0013 32.0000 1.9446 1.9468 411.1501 411.7080 0.0851 -1.0000 -1.0000 5211557 1593726722.50 151.5840 60.0013 32.0000 1.9447 1.9468 411.0724 411.6304 0.0851 -1.0000 -1.0000 5211635 1593726722.60 151.5840 60.0013 32.0000 1.9459 1.9481 411.1780 411.7351 0.0849 -1.0000 -1.0000 5211697 1593726722.70 151.5847 60.0013 32.0000 1.9451 1.9473 411.1587 411.7149 0.0848 -1.0000 -1.0000 5211760 1593726722.80 151.6210 60.0013 32.0000 1.9448 1.9469 411.1863 411.7434 0.0850 -1.0000 -1.0000 5211838 1593726722.90 151.6210 60.0013 32.0000 1.9454 1.9476 411.1909 411.7479 0.0849 -1.0000 -1.0000 5211900 1593726723.00 151.6210 60.0013 32.0000 1.9447 1.9469 411.1560 411.7128 0.0850 -1.0000 -1.0000 5211963 1593726723.10 151.6210 60.0013 32.0000 1.9445 1.9466 411.1753 411.7327 0.0851 -1.0000 -1.0000 5212041 1593726723.20 151.6210 60.0013 32.0000 1.9445 1.9467 411.2068 411.7650 0.0851 -1.0000 -1.0000 5212103 1593726723.30 151.6210 60.0013 32.0000 1.9446 1.9467 411.1610 411.7192 0.0851 -1.0000 -1.0000 5212166 1593726723.40 151.6210 60.0013 32.0000 1.9455 1.9476 411.1784 411.7355 0.0850 -1.0000 -1.0000 5212229 1593726723.50 151.6210 60.0013 32.0000 1.9453 1.9475 411.1875 411.7450 0.0851 -1.0000 -1.0000 5212306 1593726723.60 151.6210 60.0013 32.0000 1.9452 1.9474 411.0655 411.6238 0.0852 -1.0000 -1.0000 5212400 1593726723.70 151.6210 60.0013 32.0000 1.9453 1.9475 411.2060 411.7640 0.0851 -1.0000 -1.0000 5212478 1593726723.80 151.6210 60.0013 32.0000 1.9460 1.9482 411.1478 411.7047 0.0850 -1.0000 -1.0000 5212541 1593726723.90 151.6034 60.0013 32.0000 1.9450 1.9472 411.1555 411.7126 0.0850 -1.0000 -1.0000 5212603 1593726724.00 151.6034 60.0013 32.0000 1.9454 1.9475 411.1521 411.7096 0.0851 -1.0000 -1.0000 5212666 1593726724.10 151.6034 60.0013 32.0000 1.9452 1.9474 411.1769 411.7344 0.0851 -1.0000 -1.0000 5212900 1593726724.20 151.6034 60.0013 32.0000 1.9456 1.9477 411.2435 411.8015 0.0851 -1.0000 -1.0000 5212963 1593726724.30 151.6034 60.0013 32.0000 1.9451 1.9473 411.2260 411.7840 0.0851 -1.0000 -1.0000 5213025 1593726724.40 151.6034 60.0013 32.0000 1.9442 1.9464 411.1969 411.7541 0.0850 -1.0000 -1.0000 5213150 1593726724.50 151.6034 60.0013 32.0000 1.9450 1.9472 411.1360 411.6933 0.0850 -1.0000 -1.0000 5213228 1593726724.60 151.5966 60.0016 32.0000 1.9452 1.9474 411.0695 411.6261 0.0849 -1.0000 -1.0000 5213416 1593726724.70 151.5879 60.0019 32.0000 1.9450 1.9472 411.1490 411.7057 0.0849 -1.0000 -1.0000 5213478 1593726724.80 151.5879 60.0019 32.0000 1.9452 1.9474 411.1974 411.7555 0.0852 -1.0000 -1.0000 5213556 1593726724.90 151.5879 60.0019 32.0000 1.9451 1.9472 411.1519 411.7089 0.0850 -1.0000 -1.0000 5213619 1593726725.00 151.5879 60.0019 32.0000 1.9453 1.9474 411.1139 411.6707 0.0850 -1.0000 -1.0000 5213681 1593726725.10 151.5879 60.0019 32.0000 1.9449 1.9471 411.1612 411.7182 0.0850 -1.0000 -1.0000 5214681 1593726725.20 151.5774 60.0019 32.0000 1.9449 1.9471 411.1727 411.7297 0.0849 -1.0000 -1.0000 5214744 1593726725.30 151.5774 60.0019 32.0000 1.9459 1.9481 411.2169 411.7735 0.0849 -1.0000 -1.0000 5214806 1593726725.40 151.5774 60.0019 32.0000 1.9450 1.9471 411.0963 411.6537 0.0851 -1.0000 -1.0000 5214868 1593726725.50 151.5774 60.0019 32.0000 1.9456 1.9478 411.0953 411.6517 0.0849 -1.0000 -1.0000 5214931 1593726725.60 151.5774 60.0019 32.0000 1.9452 1.9474 411.1491 411.7059 0.0850 -1.0000 -1.0000 5214993 1593726725.70 151.5774 60.0019 32.0000 1.9457 1.9478 411.1841 411.7422 0.0852 -1.0000 -1.0000 5215071 1593726725.80 151.5903 60.0019 32.0000 1.9451 1.9473 411.1680 411.7262 0.0851 -1.0000 -1.0000 5215134 1593726725.90 151.5903 60.0019 32.0000 1.9444 1.9466 411.1131 411.6699 0.0849 -1.0000 -1.0000 5215212 1593726726.00 151.5903 60.0019 32.0000 1.9448 1.9470 411.1667 411.7243 0.0851 -1.0000 -1.0000 5215274 1593726726.10 151.5903 60.0019 32.0000 1.9447 1.9469 411.1068 411.6638 0.0849 -1.0000 -1.0000 5215337 1593726726.20 151.5903 60.0019 32.0000 1.9454 1.9475 411.1550 411.7115 0.0850 -1.0000 -1.0000 5215399 1593726726.30 151.5877 60.0019 32.0000 1.9452 1.9474 411.2105 411.7684 0.0851 -1.0000 -1.0000 5215462 1593726726.40 151.5774 60.0019 32.0000 1.9455 1.9476 411.1819 411.7397 0.0850 -1.0000 -1.0000 5215524 1593726726.50 151.5774 60.0019 32.0000 1.9446 1.9468 411.1652 411.7217 0.0850 -1.0000 -1.0000 5215603 1593726726.60 151.5774 60.0019 32.0000 1.9451 1.9472 411.1654 411.7220 0.0849 -1.0000 -1.0000 5215665 1593726726.70 151.5774 60.0019 32.0000 1.9451 1.9472 411.1183 411.6755 0.0850 -1.0000 -1.0000 5216228 1593726726.80 151.5774 60.0019 32.0000 1.9447 1.9468 411.1306 411.6879 0.0850 -1.0000 -1.0000 5216290 1593726726.90 151.5746 60.0019 32.0000 1.9452 1.9474 411.1480 411.7055 0.0851 -1.0000 -1.0000 5216353 1593726727.00 151.6531 60.0019 32.0000 1.9452 1.9474 411.1701 411.7263 0.0849 -1.0000 -1.0000 5216415 1593726727.10 151.6531 60.0019 32.0000 1.9447 1.9468 411.1706 411.7279 0.0850 -1.0000 -1.0000 5216493 1593726727.20 151.6531 60.0019 32.0000 1.9448 1.9470 411.2007 411.7577 0.0850 -1.0000 -1.0000 5216774 1593726727.30 151.6531 60.0019 32.0000 1.9450 1.9472 411.1693 411.7260 0.0850 -1.0000 -1.0000 5216837 1593726727.40 151.6531 60.0019 32.0000 1.9443 1.9465 411.1711 411.7289 0.0851 -1.0000 -1.0000 5216915 1593726727.50 151.6531 60.0019 32.0000 1.9449 1.9471 411.1564 411.7143 0.0851 -1.0000 -1.0000 5216977 1593726727.60 151.6531 60.0019 32.0000 1.9451 1.9473 411.1426 411.7005 0.0851 -1.0000 -1.0000 5217055 1593726727.70 151.6531 60.0019 32.0000 1.9447 1.9469 411.2531 411.8103 0.0850 -1.0000 -1.0000 5217133 1593726727.80 151.6531 60.0019 32.0000 1.9455 1.9477 411.2670 411.8237 0.0849 -1.0000 -1.0000 5217196 1593726727.90 151.6503 60.0019 32.0000 1.9454 1.9476 411.2882 411.8459 0.0850 -1.0000 -1.0000 5217258 1593726728.00 151.6242 60.0019 32.0000 1.9455 1.9476 411.1682 411.7244 0.0849 -1.0000 -1.0000 5217321 1593726728.10 151.6242 60.0019 32.0000 1.9447 1.9468 411.1526 411.7092 0.0849 -1.0000 -1.0000 5217415 1593726728.20 151.6242 60.0019 32.0000 1.9456 1.9477 411.1415 411.6986 0.0850 -1.0000 -1.0000 5217477 1593726728.30 151.6242 60.0019 32.0000 1.9454 1.9476 411.1579 411.7150 0.0850 -1.0000 -1.0000 5217540 1593726728.40 151.6242 60.0019 32.0000 1.9448 1.9470 411.1732 411.7300 0.0849 -1.0000 -1.0000 5217602 1593726728.50 151.6128 60.0019 32.0000 1.9447 1.9468 411.2375 411.7956 0.0852 -1.0000 -1.0000 5217680 1593726728.60 151.6076 60.0019 32.0000 1.9451 1.9472 411.1558 411.7138 0.0851 -1.0000 -1.0000 5217743 1593726728.70 151.6076 60.0019 32.0000 1.9444 1.9465 411.2289 411.7866 0.0850 -1.0000 -1.0000 5217805 1593726728.80 151.6076 60.0019 32.0000 1.9453 1.9474 411.2196 411.7770 0.0850 -1.0000 -1.0000 5217883 1593726728.90 151.6076 60.0019 32.0000 1.9450 1.9472 411.1244 411.6816 0.0850 -1.0000 -1.0000 5217946 1593726729.00 151.6076 60.0019 32.0000 1.9451 1.9473 411.1817 411.7377 0.0848 -1.0000 -1.0000 5218008 1593726729.10 151.6076 60.0019 32.0000 1.9455 1.9476 411.2008 411.7576 0.0850 -1.0000 -1.0000 5218071 1593726729.20 151.6076 60.0019 32.0000 1.9459 1.9481 411.2124 411.7692 0.0849 -1.0000 -1.0000 5218133 1593726729.30 151.6076 60.0019 32.0000 1.9457 1.9479 411.1276 411.6841 0.0850 -1.0000 -1.0000 5218196 1593726729.40 151.6076 60.0019 32.0000 1.9453 1.9474 411.1235 411.6802 0.0849 -1.0000 -1.0000 5218274 1593726729.50 151.6076 60.0019 32.0000 1.9454 1.9475 411.1179 411.6741 0.0849 -1.0000 -1.0000 5218336 1593726729.60 151.6076 60.0019 32.0000 1.9451 1.9473 411.1622 411.7194 0.0851 -1.0000 -1.0000 5218399 1593726729.70 151.6064 60.0018 32.0000 1.9449 1.9471 411.1866 411.7435 0.0850 -1.0000 -1.0000 5218477 1593726729.80 151.6036 60.0017 32.0000 1.9451 1.9472 411.0738 411.6313 0.0850 -1.0000 -1.0000 5218649 1593726729.90 151.6036 60.0017 32.0000 1.9456 1.9478 411.1261 411.6828 0.0849 -1.0000 -1.0000 5218727 1593726730.00 151.6036 60.0017 32.0000 1.9455 1.9476 411.2170 411.7737 0.0849 -1.0000 -1.0000 5218790 1593726730.10 151.6036 60.0017 32.0000 1.9453 1.9474 411.1682 411.7245 0.0849 -1.0000 -1.0000 5218852 1593726730.20 151.6036 60.0017 32.0000 1.9452 1.9474 411.1155 411.6721 0.0849 -1.0000 -1.0000 5218914 1593726730.30 151.6342 60.0017 32.0000 1.9455 1.9477 411.1549 411.7116 0.0850 -1.0000 -1.0000 5218977 1593726730.40 151.7092 60.0017 32.0000 1.9454 1.9476 411.1434 411.7011 0.0850 -1.0000 -1.0000 5219039 1593726730.50 151.7092 60.0017 32.0000 1.9447 1.9469 411.0912 411.6475 0.0849 -1.0000 -1.0000 5219117 1593726730.60 151.7092 60.0017 32.0000 1.9453 1.9475 411.1681 411.7245 0.0849 -1.0000 -1.0000 5219180 1593726730.70 151.7092 60.0017 32.0000 1.9459 1.9480 411.2638 411.8211 0.0850 -1.0000 -1.0000 5219242 1593726730.80 151.7092 60.0017 32.0000 1.9452 1.9474 411.1734 411.7304 0.0849 -1.0000 -1.0000 5219430 1593726730.90 151.7068 60.0017 32.0000 1.9446 1.9467 411.1564 411.7135 0.0850 -1.0000 -1.0000 5219492 1593726731.00 151.6768 60.0017 32.0000 1.9445 1.9466 411.1246 411.6820 0.0850 -1.0000 -1.0000 5219555 1593726731.10 151.6768 60.0017 32.0000 1.9455 1.9477 411.1761 411.7332 0.0850 -1.0000 -1.0000 5219633 1593726731.20 151.6768 60.0017 32.0000 1.9453 1.9474 411.1783 411.7349 0.0849 -1.0000 -1.0000 5219695 1593726731.30 151.6768 60.0017 32.0000 1.9457 1.9479 411.1758 411.7325 0.0850 -1.0000 -1.0000 5219758 1593726731.40 151.6768 60.0017 32.0000 1.9451 1.9473 411.2190 411.7764 0.0850 -1.0000 -1.0000 5220180 1593726731.50 151.6768 60.0017 32.0000 1.9453 1.9474 411.1932 411.7492 0.0848 -1.0000 -1.0000 5220242 1593726731.60 151.6232 60.0017 32.0000 1.9453 1.9475 411.1848 411.7417 0.0850 -1.0000 -1.0000 5220305 1593726731.70 151.6232 60.0017 32.0000 1.9450 1.9472 411.2600 411.8174 0.0849 -1.0000 -1.0000 5220383 1593726731.80 151.6232 60.0017 32.0000 1.9456 1.9478 411.1782 411.7349 0.0850 -1.0000 -1.0000 5220445 1593726731.90 151.6232 60.0017 32.0000 1.9451 1.9472 411.2278 411.7849 0.0850 -1.0000 -1.0000 5221195 1593726732.00 151.6232 60.0017 32.0000 1.9453 1.9474 411.1828 411.7395 0.0849 -1.0000 -1.0000 5221257 1593726732.10 151.6628 60.0017 32.0000 1.9451 1.9473 411.1945 411.7521 0.0851 -1.0000 -1.0000 5221320 1593726732.20 151.6705 60.0017 32.0000 1.9456 1.9477 411.2307 411.7880 0.0850 -1.0000 -1.0000 5221382 1593726732.30 151.6705 60.0017 32.0000 1.9458 1.9479 411.2654 411.8226 0.0850 -1.0000 -1.0000 5221445 1593726732.40 151.6705 60.0017 32.0000 1.9454 1.9476 411.2554 411.8114 0.0848 -1.0000 -1.0000 5221507 1593726732.50 151.6705 60.0017 32.0000 1.9449 1.9471 411.2019 411.7585 0.0849 -1.0000 -1.0000 5221585 1593726732.60 151.6700 60.0017 32.0000 1.9460 1.9482 411.1645 411.7206 0.0849 -1.0000 -1.0000 5221664 1593726732.70 151.6337 60.0017 32.0000 1.9454 1.9476 411.2309 411.7879 0.0850 -1.0000 -1.0000 5221726 1593726732.80 151.6337 60.0017 32.0000 1.9454 1.9475 411.1947 411.7508 0.0849 -1.0000 -1.0000 5221789 1593726732.90 151.6337 60.0017 32.0000 1.9458 1.9479 411.1646 411.7215 0.0850 -1.0000 -1.0000 5221867 1593726733.00 151.6337 60.0017 32.0000 1.9454 1.9475 411.2394 411.7955 0.0848 -1.0000 -1.0000 5221929 1593726733.10 151.6337 60.0017 32.0000 1.9454 1.9476 411.1992 411.7553 0.0849 -1.0000 -1.0000 5222007 1593726733.20 151.6492 60.0017 32.0000 1.9440 1.9462 411.1728 411.7295 0.0850 -1.0000 -1.0000 5222070 1593726733.30 151.6492 60.0017 32.0000 1.9454 1.9476 411.1455 411.7020 0.0849 -1.0000 -1.0000 5222133 1593726733.40 151.6492 60.0017 32.0000 1.9454 1.9476 411.0904 411.6462 0.0848 -1.0000 -1.0000 5222929 1593726733.50 151.6492 60.0017 32.0000 1.9447 1.9469 411.1573 411.7140 0.0850 -1.0000 -1.0000 5222991 1593726733.60 151.6492 60.0017 32.0000 1.9452 1.9473 411.1448 411.7024 0.0851 -1.0000 -1.0000 5223054 1593726733.70 151.6492 60.0017 32.0000 1.9453 1.9474 411.1336 411.6911 0.0850 -1.0000 -1.0000 5223116 1593726733.80 151.6492 60.0017 32.0000 1.9450 1.9472 411.1759 411.7326 0.0849 -1.0000 -1.0000 5223179 1593726733.90 151.6492 60.0017 32.0000 1.9449 1.9471 411.1610 411.7175 0.0849 -1.0000 -1.0000 5223257 1593726734.00 151.6492 60.0017 32.0000 1.9451 1.9473 411.2132 411.7699 0.0849 -1.0000 -1.0000 5223320 1593726734.10 151.6492 60.0017 32.0000 1.9457 1.9479 411.1224 411.6791 0.0849 -1.0000 -1.0000 5223382 1593726734.20 151.6492 60.0017 32.0000 1.9450 1.9471 411.1497 411.7058 0.0849 -1.0000 -1.0000 5223460 1593726734.30 151.6167 60.0017 32.0000 1.9449 1.9470 411.1439 411.7008 0.0849 -1.0000 -1.0000 5223523 1593726734.40 151.6167 60.0017 32.0000 1.9452 1.9473 411.1553 411.7117 0.0849 -1.0000 -1.0000 5223585 1593726734.50 151.6167 60.0017 32.0000 1.9453 1.9474 411.0976 411.6544 0.0849 -1.0000 -1.0000 5223648 1593726734.60 151.6167 60.0017 32.0000 1.9451 1.9473 411.1170 411.6722 0.0848 -1.0000 -1.0000 5223710 1593726734.70 151.6167 60.0017 32.0000 1.9449 1.9470 411.1701 411.7271 0.0850 -1.0000 -1.0000 5223773 1593726734.80 151.6167 60.0017 32.0000 1.9451 1.9473 411.1898 411.7469 0.0850 -1.0000 -1.0000 5223851 1593726734.90 151.6167 60.0017 32.0000 1.9449 1.9471 411.1197 411.6765 0.0850 -1.0000 -1.0000 5223913 1593726735.00 151.5186 60.0012 32.0000 1.9450 1.9471 411.0935 411.6503 0.0849 -1.0000 -1.0000 5223976 1593726735.10 151.5186 60.0012 32.0000 1.9446 1.9468 411.1080 411.6649 0.0850 -1.0000 -1.0000 5224054 1593726735.20 151.5186 60.0012 32.0000 1.9442 1.9463 411.1868 411.7445 0.0851 -1.0000 -1.0000 5224116 1593726735.30 151.5186 60.0012 32.0000 1.9451 1.9473 411.1563 411.7140 0.0851 -1.0000 -1.0000 5224179 1593726735.40 151.5186 60.0012 32.0000 1.9453 1.9474 411.1046 411.6619 0.0850 -1.0000 -1.0000 5224241 1593726735.50 151.5186 60.0012 32.0000 1.9441 1.9463 411.1456 411.7020 0.0849 -1.0000 -1.0000 5224304 1593726735.60 151.5186 60.0012 32.0000 1.9453 1.9475 411.1198 411.6762 0.0849 -1.0000 -1.0000 5224366 1593726735.70 151.5186 60.0012 32.0000 1.9444 1.9465 411.1546 411.7123 0.0851 -1.0000 -1.0000 5224444 1593726735.80 151.5186 60.0012 32.0000 1.9453 1.9474 411.2209 411.7789 0.0851 -1.0000 -1.0000 5224507 1593726735.90 151.5186 60.0012 32.0000 1.9443 1.9464 411.1665 411.7226 0.0848 -1.0000 -1.0000 5224585 1593726736.00 151.5186 60.0012 32.0000 1.9436 1.9458 411.1253 411.6812 0.0848 -1.0000 -1.0000 5224960 1593726736.10 151.4889 60.0012 32.0000 1.9444 1.9466 411.2185 411.7753 0.0850 -1.0000 -1.0000 5225022 1593726736.20 151.4889 60.0012 32.0000 1.9445 1.9466 411.1544 411.7116 0.0850 -1.0000 -1.0000 5225100 1593726736.30 151.4889 60.0012 32.0000 1.9452 1.9473 411.0979 411.6544 0.0848 -1.0000 -1.0000 5225163 1593726736.40 151.4889 60.0012 32.0000 1.9442 1.9464 411.0931 411.6497 0.0850 -1.0000 -1.0000 5225225 1593726736.50 151.4889 60.0012 32.0000 1.9443 1.9465 411.1260 411.6832 0.0850 -1.0000 -1.0000 5225303 1593726736.60 151.4889 60.0012 32.0000 1.9443 1.9465 411.1376 411.6944 0.0849 -1.0000 -1.0000 5225366 1593726736.70 151.5444 60.0012 32.0000 1.9448 1.9470 411.0843 411.6417 0.0851 -1.0000 -1.0000 5225428 1593726736.80 151.5444 60.0012 32.0000 1.9450 1.9472 411.1418 411.7000 0.0851 -1.0000 -1.0000 5225506 1593726736.90 151.5444 60.0012 32.0000 1.9446 1.9468 411.1630 411.7211 0.0852 -1.0000 -1.0000 5225569 1593726737.00 151.5444 60.0012 32.0000 1.9446 1.9468 411.1099 411.6669 0.0850 -1.0000 -1.0000 5225694 1593726737.10 151.5444 60.0012 32.0000 1.9443 1.9464 411.1178 411.6751 0.0850 -1.0000 -1.0000 5225756 1593726737.20 151.5301 60.0012 32.0000 1.9447 1.9469 411.0954 411.6515 0.0849 -1.0000 -1.0000 5225819 1593726737.30 151.5283 60.0012 32.0000 1.9444 1.9466 411.1495 411.7068 0.0850 -1.0000 -1.0000 5225881 1593726737.40 151.5283 60.0012 32.0000 1.9447 1.9468 411.0994 411.6562 0.0850 -1.0000 -1.0000 5225960 1593726737.50 151.5283 60.0012 32.0000 1.9439 1.9460 411.0844 411.6412 0.0849 -1.0000 -1.0000 5226178 1593726737.60 151.5283 60.0012 32.0000 1.9444 1.9466 411.0968 411.6540 0.0850 -1.0000 -1.0000 5226241 1593726737.70 151.5283 60.0012 32.0000 1.9442 1.9464 411.0596 411.6164 0.0850 -1.0000 -1.0000 5226319 1593726737.80 151.5283 60.0012 32.0000 1.9446 1.9468 411.1052 411.6623 0.0850 -1.0000 -1.0000 5226382 1593726737.90 151.5283 60.0012 32.0000 1.9443 1.9465 411.0554 411.6118 0.0849 -1.0000 -1.0000 5226460 1593726738.00 151.5283 60.0012 32.0000 1.9443 1.9465 411.1467 411.7040 0.0851 -1.0000 -1.0000 5227475 1593726738.10 151.5283 60.0012 32.0000 1.9447 1.9469 411.1283 411.6864 0.0852 -1.0000 -1.0000 5227537 1593726738.20 151.5283 60.0012 32.0000 1.9444 1.9466 411.2036 411.7619 0.0852 -1.0000 -1.0000 5227600 1593726738.30 151.5546 60.0012 32.0000 1.9447 1.9468 411.1151 411.6722 0.0850 -1.0000 -1.0000 5227678 1593726738.40 151.5779 60.0012 32.0000 1.9445 1.9467 411.1683 411.7256 0.0850 -1.0000 -1.0000 5227725 1593726738.50 151.5779 60.0012 32.0000 1.9436 1.9458 411.1424 411.6990 0.0849 -1.0000 -1.0000 5227803 1593726738.60 151.5779 60.0012 32.0000 1.9449 1.9471 411.2489 411.8063 0.0850 -1.0000 -1.0000 5227865 1593726738.70 151.5779 60.0012 32.0000 1.9446 1.9468 411.2320 411.7890 0.0850 -1.0000 -1.0000 5227928 1593726738.80 151.5779 60.0012 32.0000 1.9453 1.9474 411.1361 411.6935 0.0851 -1.0000 -1.0000 5228006 1593726738.90 151.5779 60.0012 32.0000 1.9449 1.9470 411.2153 411.7718 0.0850 -1.0000 -1.0000 5228069 1593726739.00 151.5945 60.0012 32.0000 1.9448 1.9470 411.1786 411.7358 0.0849 -1.0000 -1.0000 5228459 1593726739.10 151.5945 60.0012 32.0000 1.9454 1.9476 411.1626 411.7182 0.0848 -1.0000 -1.0000 5228522 1593726739.20 151.5945 60.0012 32.0000 1.9451 1.9473 411.1076 411.6649 0.0850 -1.0000 -1.0000 5228584 1593726739.30 151.5945 60.0012 32.0000 1.9451 1.9472 411.0756 411.6322 0.0851 -1.0000 -1.0000 5228647 1593726739.40 151.5945 60.0012 32.0000 1.9453 1.9474 411.0810 411.6379 0.0849 -1.0000 -1.0000 5228724 1593726739.50 151.4919 60.0011 32.0000 1.9446 1.9468 411.1490 411.7056 0.0849 -1.0000 -1.0000 5228787 1593726739.60 151.4637 60.0011 32.0000 1.9451 1.9473 411.1236 411.6805 0.0850 -1.0000 -1.0000 5228850 1593726739.70 151.4637 60.0011 32.0000 1.9449 1.9471 411.1279 411.6849 0.0850 -1.0000 -1.0000 5228928 1593726739.80 151.4637 60.0011 32.0000 1.9448 1.9470 411.0781 411.6354 0.0850 -1.0000 -1.0000 5228990 1593726739.90 151.4637 60.0011 32.0000 1.9447 1.9468 411.1347 411.6915 0.0850 -1.0000 -1.0000 5229068 1593726740.00 151.4637 60.0011 32.0000 1.9446 1.9468 411.0616 411.6197 0.0852 -1.0000 -1.0000 5229131 1593726740.10 151.4637 60.0011 32.0000 1.9449 1.9471 411.0698 411.6266 0.0850 -1.0000 -1.0000 5229193 1593726740.20 151.4637 60.0011 32.0000 1.9445 1.9466 411.0974 411.6541 0.0849 -1.0000 -1.0000 5229256 1593726740.30 151.4637 60.0011 32.0000 1.9442 1.9463 411.1977 411.7548 0.0850 -1.0000 -1.0000 5229318 1593726740.40 151.4637 60.0011 32.0000 1.9444 1.9466 411.0837 411.6402 0.0850 -1.0000 -1.0000 5229381 1593726740.50 151.4637 60.0011 32.0000 1.9439 1.9460 411.0589 411.6159 0.0850 -1.0000 -1.0000 5229459 1593726740.60 151.4637 60.0011 32.0000 1.9444 1.9466 411.0658 411.6230 0.0850 -1.0000 -1.0000 5229537 1593726740.70 151.5162 60.0011 32.0000 1.9449 1.9471 411.0821 411.6384 0.0849 -1.0000 -1.0000 5229599 1593726740.80 151.5327 60.0011 32.0000 1.9441 1.9463 411.1368 411.6937 0.0850 -1.0000 -1.0000 5229662 1593726740.90 151.5327 60.0011 32.0000 1.9444 1.9466 411.1512 411.7087 0.0851 -1.0000 -1.0000 5229724 1593726741.00 151.5327 60.0011 32.0000 1.9442 1.9464 411.1126 411.6703 0.0850 -1.0000 -1.0000 5229787 1593726741.10 151.5327 60.0011 32.0000 1.9447 1.9468 411.0769 411.6347 0.0852 -1.0000 -1.0000 5229865 1593726741.20 151.5327 60.0011 32.0000 1.9445 1.9466 411.1032 411.6610 0.0850 -1.0000 -1.0000 5229928 1593726741.30 151.5327 60.0011 32.0000 1.9446 1.9467 411.1645 411.7213 0.0850 -1.0000 -1.0000 5229990 1593726741.40 151.5327 60.0011 32.0000 1.9446 1.9467 411.0614 411.6189 0.0851 -1.0000 -1.0000 5230084 1593726741.50 151.5327 60.0011 32.0000 1.9449 1.9471 411.1054 411.6619 0.0849 -1.0000 -1.0000 5230146 1593726741.60 151.5327 60.0011 32.0000 1.9444 1.9465 411.1289 411.6854 0.0849 -1.0000 -1.0000 5230412 1593726741.70 151.5327 60.0011 32.0000 1.9446 1.9467 411.0944 411.6511 0.0849 -1.0000 -1.0000 5230490 1593726741.80 151.5327 60.0011 32.0000 1.9442 1.9464 411.2130 411.7690 0.0849 -1.0000 -1.0000 5230552 1593726741.90 151.5428 60.0011 32.0000 1.9445 1.9467 411.0849 411.6419 0.0849 -1.0000 -1.0000 5230630 1593726742.00 151.5428 60.0011 32.0000 1.9448 1.9469 411.1315 411.6881 0.0850 -1.0000 -1.0000 5230693 1593726742.10 151.5428 60.0011 32.0000 1.9445 1.9466 411.0840 411.6411 0.0849 -1.0000 -1.0000 5230911 1593726742.20 151.5428 60.0011 32.0000 1.9445 1.9466 411.1415 411.6974 0.0848 -1.0000 -1.0000 5230990 1593726742.30 151.5428 60.0011 32.0000 1.9451 1.9473 411.1905 411.7479 0.0851 -1.0000 -1.0000 5231052 1593726742.40 151.5428 60.0011 32.0000 1.9457 1.9478 411.1168 411.6736 0.0849 -1.0000 -1.0000 5231115 1593726742.50 151.5719 60.0011 32.0000 1.9443 1.9465 411.1095 411.6655 0.0848 -1.0000 -1.0000 5231193 1593726742.60 151.5736 60.0011 32.0000 1.9448 1.9470 411.1205 411.6762 0.0848 -1.0000 -1.0000 5231255 1593726742.70 151.5736 60.0011 32.0000 1.9456 1.9477 411.0475 411.6038 0.0850 -1.0000 -1.0000 5231427 1593726742.80 151.5736 60.0011 32.0000 1.9447 1.9469 411.0823 411.6389 0.0849 -1.0000 -1.0000 5231505 1593726742.90 151.5736 60.0011 32.0000 1.9448 1.9469 411.1574 411.7138 0.0849 -1.0000 -1.0000 5231568 1593726743.00 151.5720 60.0011 32.0000 1.9447 1.9469 411.1078 411.6656 0.0851 -1.0000 -1.0000 5231630 1593726743.10 151.5663 60.0011 32.0000 1.9442 1.9464 411.1142 411.6712 0.0849 -1.0000 -1.0000 5231708 1593726743.20 151.5663 60.0011 32.0000 1.9445 1.9467 411.1224 411.6786 0.0849 -1.0000 -1.0000 5231943 1593726743.30 151.5663 60.0011 32.0000 1.9439 1.9460 411.0832 411.6395 0.0849 -1.0000 -1.0000 5232005 1593726743.40 151.5663 60.0011 32.0000 1.9446 1.9468 411.1441 411.7007 0.0849 -1.0000 -1.0000 5232068 1593726743.50 151.5663 60.0011 32.0000 1.9444 1.9465 411.1488 411.7056 0.0850 -1.0000 -1.0000 5232130 1593726743.60 151.5077 60.0011 32.0000 1.9444 1.9465 411.0905 411.6472 0.0849 -1.0000 -1.0000 5232193 1593726743.70 151.5077 60.0011 32.0000 1.9446 1.9468 411.1717 411.7284 0.0850 -1.0000 -1.0000 5232443 1593726743.80 151.5077 60.0011 32.0000 1.9443 1.9465 411.1536 411.7104 0.0849 -1.0000 -1.0000 5232505 1593726743.90 151.5077 60.0011 32.0000 1.9445 1.9466 411.1086 411.6645 0.0848 -1.0000 -1.0000 5232583 1593726744.00 151.5077 60.0011 32.0000 1.9447 1.9469 411.1424 411.6989 0.0849 -1.0000 -1.0000 5232646 1593726744.10 151.5544 60.0011 32.0000 1.9446 1.9467 411.1232 411.6802 0.0850 -1.0000 -1.0000 5232708 1593726744.20 151.5668 60.0011 32.0000 1.9450 1.9472 411.0887 411.6459 0.0850 -1.0000 -1.0000 5233458 1593726744.30 151.5668 60.0011 32.0000 1.9449 1.9470 411.1645 411.7219 0.0851 -1.0000 -1.0000 5233520 1593726744.40 151.5668 60.0011 32.0000 1.9449 1.9471 411.1504 411.7075 0.0850 -1.0000 -1.0000 5233583 1593726744.50 151.5668 60.0011 32.0000 1.9445 1.9467 411.0552 411.6124 0.0850 -1.0000 -1.0000 5233661 1593726744.60 151.5668 60.0011 32.0000 1.9441 1.9463 411.0935 411.6499 0.0849 -1.0000 -1.0000 5233723 1593726744.70 151.4926 60.0013 32.0000 1.9447 1.9468 411.1294 411.6858 0.0849 -1.0000 -1.0000 5233786 1593726744.80 151.4920 60.0013 32.0000 1.9447 1.9469 411.1790 411.7355 0.0849 -1.0000 -1.0000 5233848 1593726744.90 151.4920 60.0013 32.0000 1.9448 1.9470 411.0690 411.6258 0.0850 -1.0000 -1.0000 5233911 1593726745.00 151.4920 60.0013 32.0000 1.9445 1.9466 411.1561 411.7132 0.0850 -1.0000 -1.0000 5233974 1593726745.10 151.4920 60.0013 32.0000 1.9440 1.9462 411.1467 411.7034 0.0849 -1.0000 -1.0000 5234051 1593726745.20 151.4920 60.0013 32.0000 1.9445 1.9467 411.1625 411.7195 0.0850 -1.0000 -1.0000 5234114 1593726745.30 151.5078 60.0013 32.0000 1.9447 1.9469 411.1187 411.6758 0.0850 -1.0000 -1.0000 5234176 1593726745.40 151.5078 60.0013 32.0000 1.9445 1.9467 411.0655 411.6221 0.0849 -1.0000 -1.0000 5234255 1593726745.50 151.5078 60.0013 32.0000 1.9441 1.9462 411.0833 411.6403 0.0850 -1.0000 -1.0000 5234317 1593726745.60 151.5078 60.0013 32.0000 1.9446 1.9467 411.1116 411.6691 0.0850 -1.0000 -1.0000 5234380 1593726745.70 151.5078 60.0013 32.0000 1.9446 1.9467 411.0753 411.6321 0.0850 -1.0000 -1.0000 5234442 1593726745.80 151.5052 60.0013 32.0000 1.9449 1.9470 411.1650 411.7225 0.0851 -1.0000 -1.0000 5234676 1593726745.90 151.5045 60.0013 32.0000 1.9447 1.9468 411.1015 411.6591 0.0850 -1.0000 -1.0000 5234755 1593726746.00 151.5045 60.0013 32.0000 1.9439 1.9461 411.0623 411.6191 0.0850 -1.0000 -1.0000 5234817 1593726746.10 151.5045 60.0013 32.0000 1.9443 1.9464 411.0881 411.6449 0.0850 -1.0000 -1.0000 5234879 1593726746.20 151.5045 60.0013 32.0000 1.9436 1.9458 411.1141 411.6716 0.0851 -1.0000 -1.0000 5234957 1593726746.30 151.5060 60.0013 32.0000 1.9444 1.9466 411.0603 411.6179 0.0850 -1.0000 -1.0000 5235020 1593726746.40 151.5442 60.0013 32.0000 1.9444 1.9466 411.0145 411.5713 0.0850 -1.0000 -1.0000 5235082 1593726746.50 151.5442 60.0013 32.0000 1.9444 1.9465 411.1104 411.6672 0.0849 -1.0000 -1.0000 5235145 1593726746.60 151.5442 60.0013 32.0000 1.9447 1.9469 411.0919 411.6484 0.0849 -1.0000 -1.0000 5235207 1593726746.70 151.5442 60.0013 32.0000 1.9439 1.9460 411.1172 411.6741 0.0850 -1.0000 -1.0000 5235270 1593726746.80 151.5442 60.0013 32.0000 1.9450 1.9471 411.0942 411.6508 0.0849 -1.0000 -1.0000 5235457 1593726746.90 151.5188 60.0013 32.0000 1.9450 1.9472 411.0867 411.6428 0.0849 -1.0000 -1.0000 5235520 1593726747.00 151.5168 60.0013 32.0000 1.9446 1.9468 411.1597 411.7165 0.0850 -1.0000 -1.0000 5235582 1593726747.10 151.5168 60.0013 32.0000 1.9445 1.9467 411.1508 411.7085 0.0851 -1.0000 -1.0000 5235660 1593726747.20 151.5168 60.0013 32.0000 1.9442 1.9463 411.1599 411.7168 0.0849 -1.0000 -1.0000 5235723 1593726747.30 151.5168 60.0013 32.0000 1.9443 1.9465 411.1227 411.6799 0.0849 -1.0000 -1.0000 5236176 1593726747.40 151.5168 60.0013 32.0000 1.9441 1.9463 411.1316 411.6875 0.0848 -1.0000 -1.0000 5236239 1593726747.50 151.5351 60.0013 32.0000 1.9447 1.9469 411.1758 411.7332 0.0850 -1.0000 -1.0000 5236301 1593726747.60 151.5360 60.0013 32.0000 1.9447 1.9469 411.1279 411.6842 0.0849 -1.0000 -1.0000 5236364 1593726747.70 151.5360 60.0013 32.0000 1.9447 1.9468 411.0929 411.6501 0.0851 -1.0000 -1.0000 5236645 1593726747.80 151.5360 60.0013 32.0000 1.9449 1.9471 411.1784 411.7349 0.0849 -1.0000 -1.0000 5236785 1593726747.90 151.5360 60.0013 32.0000 1.9447 1.9469 411.1296 411.6862 0.0849 -1.0000 -1.0000 5236863 1593726748.00 151.5369 60.0013 32.0000 1.9445 1.9467 411.2088 411.7663 0.0851 -1.0000 -1.0000 5236926 1593726748.10 151.5448 60.0013 32.0000 1.9444 1.9465 411.1577 411.7162 0.0851 -1.0000 -1.0000 5236988 1593726748.20 151.5448 60.0013 32.0000 1.9454 1.9475 411.1409 411.6980 0.0850 -1.0000 -1.0000 5237051 1593726748.30 151.5448 60.0013 32.0000 1.9453 1.9475 411.1483 411.7047 0.0849 -1.0000 -1.0000 5237426 1593726748.40 151.5448 60.0013 32.0000 1.9454 1.9475 411.0657 411.6234 0.0850 -1.0000 -1.0000 5237504 1593726748.50 151.5448 60.0013 32.0000 1.9445 1.9466 411.1305 411.6867 0.0848 -1.0000 -1.0000 5237566 1593726748.60 151.5366 60.0013 32.0000 1.9442 1.9464 411.1044 411.6607 0.0849 -1.0000 -1.0000 5237629 1593726748.70 151.5366 60.0013 32.0000 1.9445 1.9466 411.1956 411.7521 0.0849 -1.0000 -1.0000 5237691 1593726748.80 151.5366 60.0013 32.0000 1.9444 1.9465 411.1737 411.7312 0.0851 -1.0000 -1.0000 5237925 1593726748.90 151.5366 60.0013 32.0000 1.9445 1.9466 411.1694 411.7272 0.0851 -1.0000 -1.0000 5237988 1593726749.00 151.5366 60.0013 32.0000 1.9439 1.9461 411.1396 411.6960 0.0849 -1.0000 -1.0000 5238066 1593726749.10 151.5381 60.0013 32.0000 1.9454 1.9475 411.1472 411.7042 0.0851 -1.0000 -1.0000 5238129 1593726749.20 151.5535 60.0013 32.0000 1.9451 1.9473 411.1447 411.7006 0.0848 -1.0000 -1.0000 5238191 1593726749.30 151.5535 60.0013 32.0000 1.9452 1.9474 411.1917 411.7479 0.0848 -1.0000 -1.0000 5238254 1593726749.40 151.5535 60.0013 32.0000 1.9450 1.9471 411.1594 411.7162 0.0850 -1.0000 -1.0000 5238457 1593726749.50 151.5535 60.0013 32.0000 1.9446 1.9468 411.1163 411.6725 0.0848 -1.0000 -1.0000 5238519 1593726749.60 151.5535 60.0013 32.0000 1.9448 1.9470 411.2212 411.7787 0.0849 -1.0000 -1.0000 5238582 1593726749.70 151.5073 60.0005 32.0000 1.9448 1.9469 411.1699 411.7263 0.0850 -1.0000 -1.0000 5238660 1593726749.80 151.5073 60.0005 32.0000 1.9444 1.9465 411.1284 411.6846 0.0849 -1.0000 -1.0000 5238722 1593726749.90 151.5073 60.0005 32.0000 1.9445 1.9467 411.1512 411.7083 0.0850 -1.0000 -1.0000 5238925 1593726750.00 151.5073 60.0005 32.0000 1.9445 1.9466 411.1306 411.6865 0.0848 -1.0000 -1.0000 5238988 1593726750.10 151.5073 60.0005 32.0000 1.9441 1.9463 411.1000 411.6571 0.0850 -1.0000 -1.0000 5239050 1593726750.20 151.5073 60.0005 32.0000 1.9445 1.9466 411.1623 411.7186 0.0849 -1.0000 -1.0000 5239113 1593726750.30 151.5073 60.0005 32.0000 1.9436 1.9458 411.1455 411.7021 0.0849 -1.0000 -1.0000 5239175 1593726750.40 151.5076 60.0005 32.0000 1.9436 1.9458 411.0676 411.6256 0.0851 -1.0000 -1.0000 5239409 1593726750.50 151.5165 60.0005 32.0000 1.9444 1.9466 411.1194 411.6771 0.0851 -1.0000 -1.0000 5239488 1593726750.60 151.5165 60.0005 32.0000 1.9450 1.9472 411.0961 411.6534 0.0850 -1.0000 -1.0000 5239550 1593726750.70 151.5165 60.0005 32.0000 1.9446 1.9468 411.1187 411.6759 0.0850 -1.0000 -1.0000 5239613 1593726750.80 151.5165 60.0005 32.0000 1.9449 1.9471 411.0517 411.6083 0.0849 -1.0000 -1.0000 5239675 1593726750.90 151.5165 60.0005 32.0000 1.9446 1.9467 411.1355 411.6925 0.0850 -1.0000 -1.0000 5240035 1593726751.00 151.5462 60.0005 32.0000 1.9446 1.9468 411.0929 411.6495 0.0849 -1.0000 -1.0000 5240097 1593726751.10 151.5462 60.0005 32.0000 1.9441 1.9463 411.0747 411.6319 0.0850 -1.0000 -1.0000 5240175 1593726751.20 151.5462 60.0005 32.0000 1.9444 1.9466 411.1568 411.7137 0.0850 -1.0000 -1.0000 5240237 1593726751.30 151.5462 60.0005 32.0000 1.9446 1.9468 411.1301 411.6863 0.0849 -1.0000 -1.0000 5240300 1593726751.40 151.5462 60.0005 32.0000 1.9444 1.9466 411.1074 411.6640 0.0849 -1.0000 -1.0000 5240409 1593726751.50 151.5408 60.0005 32.0000 1.9440 1.9462 411.0967 411.6528 0.0849 -1.0000 -1.0000 5240472 1593726751.60 151.5399 60.0005 32.0000 1.9450 1.9472 411.0478 411.6044 0.0850 -1.0000 -1.0000 5240534 1593726751.70 151.5399 60.0005 32.0000 1.9443 1.9464 411.1113 411.6681 0.0850 -1.0000 -1.0000 5240613 1593726751.80 151.5399 60.0005 32.0000 1.9445 1.9466 411.1111 411.6676 0.0849 -1.0000 -1.0000 5240675 1593726751.90 151.5399 60.0005 32.0000 1.9445 1.9466 411.1439 411.7005 0.0849 -1.0000 -1.0000 5240737 1593726752.00 151.5399 60.0005 32.0000 1.9441 1.9463 411.1381 411.6941 0.0849 -1.0000 -1.0000 5240800 1593726752.10 151.5581 60.0005 32.0000 1.9450 1.9471 411.1374 411.6936 0.0849 -1.0000 -1.0000 5240863 1593726752.20 151.5581 60.0005 32.0000 1.9449 1.9471 411.2297 411.7862 0.0848 -1.0000 -1.0000 5240940 1593726752.30 151.5581 60.0005 32.0000 1.9445 1.9467 411.1697 411.7255 0.0848 -1.0000 -1.0000 5241003 1593726752.40 151.5581 60.0005 32.0000 1.9447 1.9469 411.0763 411.6324 0.0848 -1.0000 -1.0000 5241440 1593726752.50 151.5581 60.0005 32.0000 1.9448 1.9470 411.0651 411.6204 0.0848 -1.0000 -1.0000 5241503 1593726752.60 151.5321 60.0005 32.0000 1.9443 1.9465 411.1160 411.6729 0.0849 -1.0000 -1.0000 5241565 1593726752.70 151.5321 60.0005 32.0000 1.9444 1.9466 411.1160 411.6738 0.0852 -1.0000 -1.0000 5241643 1593726752.80 151.5321 60.0005 32.0000 1.9448 1.9469 411.0541 411.6103 0.0849 -1.0000 -1.0000 5241706 1593726752.90 151.5321 60.0005 32.0000 1.9446 1.9467 411.1224 411.6789 0.0849 -1.0000 -1.0000 5241940 1593726753.00 151.5321 60.0005 32.0000 1.9451 1.9473 411.1330 411.6894 0.0849 -1.0000 -1.0000 5242003 1593726753.10 151.5394 60.0005 32.0000 1.9445 1.9467 411.1931 411.7492 0.0848 -1.0000 -1.0000 5242081 1593726753.20 151.5512 60.0005 32.0000 1.9450 1.9472 411.1065 411.6638 0.0850 -1.0000 -1.0000 5242143 1593726753.30 151.5512 60.0005 32.0000 1.9447 1.9469 411.1344 411.6919 0.0851 -1.0000 -1.0000 5242206 1593726753.40 151.5512 60.0005 32.0000 1.9454 1.9476 411.2323 411.7897 0.0850 -1.0000 -1.0000 5242456 1593726753.50 151.5512 60.0005 32.0000 1.9448 1.9470 411.1874 411.7449 0.0851 -1.0000 -1.0000 5242518 1593726753.60 151.5512 60.0005 32.0000 1.9451 1.9472 411.1908 411.7481 0.0850 -1.0000 -1.0000 5242581 1593726753.70 151.5793 60.0005 32.0000 1.9445 1.9466 411.1262 411.6833 0.0850 -1.0000 -1.0000 5242659 1593726753.80 151.5873 60.0005 32.0000 1.9452 1.9474 411.1423 411.6978 0.0848 -1.0000 -1.0000 5242721 1593726753.90 151.5873 60.0005 32.0000 1.9450 1.9472 411.1583 411.7140 0.0847 -1.0000 -1.0000 5242784 1593726754.00 151.5873 60.0005 32.0000 1.9448 1.9469 411.1222 411.6789 0.0850 -1.0000 -1.0000 5243596 1593726754.10 151.5873 60.0005 32.0000 1.9448 1.9470 411.1161 411.6727 0.0849 -1.0000 -1.0000 5243659 1593726754.20 151.5873 60.0005 32.0000 1.9444 1.9466 411.1670 411.7240 0.0851 -1.0000 -1.0000 5243737 1593726754.30 151.5752 60.0005 32.0000 1.9448 1.9470 411.1728 411.7294 0.0849 -1.0000 -1.0000 5243799 1593726754.40 151.5752 60.0005 32.0000 1.9445 1.9466 411.1456 411.7019 0.0849 -1.0000 -1.0000 5243862 1593726754.50 151.5752 60.0005 32.0000 1.9442 1.9463 411.1148 411.6719 0.0850 -1.0000 -1.0000 5243940 1593726754.60 151.5752 60.0005 32.0000 1.9447 1.9469 411.1801 411.7360 0.0848 -1.0000 -1.0000 5244002 1593726754.70 151.5752 60.0005 32.0000 1.9446 1.9467 411.2346 411.7914 0.0849 -1.0000 -1.0000 5244065 1593726754.80 151.5585 60.0009 32.0000 1.9452 1.9473 411.2578 411.8145 0.0849 -1.0000 -1.0000 5244143 1593726754.90 151.5385 60.0015 32.0000 1.9445 1.9466 411.1080 411.6640 0.0848 -1.0000 -1.0000 5244205 1593726755.00 151.5385 60.0015 32.0000 1.9446 1.9468 411.2366 411.7923 0.0848 -1.0000 -1.0000 5244268 1593726755.10 151.5385 60.0015 32.0000 1.9442 1.9464 411.1602 411.7167 0.0849 -1.0000 -1.0000 5244330 1593726755.20 151.5385 60.0015 32.0000 1.9441 1.9463 411.1400 411.6967 0.0850 -1.0000 -1.0000 5244393 1593726755.30 151.5385 60.0015 32.0000 1.9439 1.9460 411.0770 411.6342 0.0850 -1.0000 -1.0000 5244455 1593726755.40 151.5535 60.0015 32.0000 1.9444 1.9466 411.1185 411.6750 0.0849 -1.0000 -1.0000 5244534 1593726755.50 151.5535 60.0015 32.0000 1.9442 1.9464 411.0618 411.6184 0.0849 -1.0000 -1.0000 5244596 1593726755.60 151.5535 60.0015 32.0000 1.9446 1.9467 411.0683 411.6244 0.0849 -1.0000 -1.0000 5244658 1593726755.70 151.5535 60.0015 32.0000 1.9449 1.9471 411.1261 411.6831 0.0850 -1.0000 -1.0000 5244736 1593726755.80 151.5535 60.0015 32.0000 1.9448 1.9470 411.1045 411.6620 0.0850 -1.0000 -1.0000 5244799 1593726755.90 151.5535 60.0015 32.0000 1.9443 1.9464 411.1527 411.7090 0.0850 -1.0000 -1.0000 5244862 1593726756.00 151.5535 60.0015 32.0000 1.9451 1.9473 411.1137 411.6711 0.0851 -1.0000 -1.0000 5244924 1593726756.10 151.5535 60.0015 32.0000 1.9447 1.9469 411.1007 411.6578 0.0850 -1.0000 -1.0000 5244986 1593726756.20 151.5535 60.0015 32.0000 1.9448 1.9470 411.2115 411.7684 0.0850 -1.0000 -1.0000 5245064 1593726756.30 151.5535 60.0015 32.0000 1.9448 1.9470 411.1576 411.7147 0.0849 -1.0000 -1.0000 5245127 1593726756.40 151.5535 60.0015 32.0000 1.9442 1.9464 411.0429 411.5991 0.0849 -1.0000 -1.0000 5245189 1593726756.50 151.5535 60.0015 32.0000 1.9447 1.9469 411.1032 411.6596 0.0849 -1.0000 -1.0000 5245424 1593726756.60 151.5420 60.0015 32.0000 1.9444 1.9466 411.0893 411.6457 0.0849 -1.0000 -1.0000 5245486 1593726756.70 151.5420 60.0015 32.0000 1.9443 1.9465 411.1496 411.7056 0.0848 -1.0000 -1.0000 5245549 1593726756.80 151.5420 60.0015 32.0000 1.9445 1.9467 411.1680 411.7245 0.0849 -1.0000 -1.0000 5245627 1593726756.90 151.5420 60.0015 32.0000 1.9437 1.9459 411.1088 411.6653 0.0849 -1.0000 -1.0000 5245689 1593726757.00 151.5420 60.0015 32.0000 1.9446 1.9467 411.0509 411.6070 0.0849 -1.0000 -1.0000 5245971 1593726757.10 151.5420 60.0015 32.0000 1.9447 1.9469 411.1097 411.6671 0.0851 -1.0000 -1.0000 5246049 1593726757.20 151.4370 60.0015 32.0000 1.9449 1.9471 411.1628 411.7201 0.0850 -1.0000 -1.0000 5246111 1593726757.30 151.4370 60.0015 32.0000 1.9444 1.9465 411.1128 411.6688 0.0848 -1.0000 -1.0000 5246174 1593726757.40 151.4370 60.0015 32.0000 1.9450 1.9472 411.1921 411.7489 0.0849 -1.0000 -1.0000 5246252 1593726757.50 151.4370 60.0015 32.0000 1.9441 1.9463 411.1585 411.7152 0.0849 -1.0000 -1.0000 5246314 1593726757.60 151.4370 60.0015 32.0000 1.9440 1.9462 411.1336 411.6910 0.0850 -1.0000 -1.0000 5246377 1593726757.70 151.4370 60.0015 32.0000 1.9443 1.9465 411.2227 411.7795 0.0850 -1.0000 -1.0000 5246439 1593726757.80 151.4831 60.0015 32.0000 1.9441 1.9463 411.2041 411.7614 0.0850 -1.0000 -1.0000 5246502 1593726757.90 151.4831 60.0015 32.0000 1.9438 1.9460 411.1297 411.6867 0.0850 -1.0000 -1.0000 5246580 1593726758.00 151.4831 60.0015 32.0000 1.9436 1.9457 411.1385 411.6964 0.0850 -1.0000 -1.0000 5246705 1593726758.10 151.4831 60.0015 32.0000 1.9442 1.9464 411.1037 411.6600 0.0849 -1.0000 -1.0000 5246986 1593726758.20 151.4831 60.0015 32.0000 1.9446 1.9468 411.0334 411.5902 0.0850 -1.0000 -1.0000 5247064 1593726758.30 151.4831 60.0015 32.0000 1.9443 1.9465 411.0835 411.6409 0.0850 -1.0000 -1.0000 5247126 1593726758.40 151.5112 60.0015 32.0000 1.9443 1.9464 411.0852 411.6418 0.0849 -1.0000 -1.0000 5247189 1593726758.50 151.5112 60.0015 32.0000 1.9442 1.9463 411.1227 411.6798 0.0850 -1.0000 -1.0000 5247251 1593726758.60 151.5112 60.0015 32.0000 1.9445 1.9466 411.0925 411.6493 0.0850 -1.0000 -1.0000 5247939 1593726758.70 151.5112 60.0015 32.0000 1.9443 1.9464 411.1001 411.6575 0.0851 -1.0000 -1.0000 5248001 1593726758.80 151.5112 60.0015 32.0000 1.9448 1.9469 411.1807 411.7380 0.0850 -1.0000 -1.0000 5248080 1593726758.90 151.4987 60.0015 32.0000 1.9443 1.9464 411.1707 411.7275 0.0850 -1.0000 -1.0000 5248142 1593726759.00 151.4940 60.0015 32.0000 1.9445 1.9467 411.0726 411.6302 0.0851 -1.0000 -1.0000 5248204 1593726759.10 151.4940 60.0015 32.0000 1.9443 1.9465 411.1389 411.6955 0.0849 -1.0000 -1.0000 5248283 1593726759.20 151.4940 60.0015 32.0000 1.9436 1.9457 411.1634 411.7202 0.0850 -1.0000 -1.0000 5248345 1593726759.30 151.4940 60.0015 32.0000 1.9444 1.9465 411.1350 411.6924 0.0850 -1.0000 -1.0000 5248408 1593726759.40 151.4940 60.0015 32.0000 1.9443 1.9465 411.1408 411.6981 0.0850 -1.0000 -1.0000 5248470 1593726759.50 151.4655 60.0015 32.0000 1.9441 1.9463 411.0650 411.6228 0.0850 -1.0000 -1.0000 5248533 1593726759.60 151.4655 60.0015 32.0000 1.9438 1.9459 411.1213 411.6779 0.0849 -1.0000 -1.0000 5248595 1593726759.70 151.4655 60.0015 32.0000 1.9439 1.9460 411.1132 411.6703 0.0850 -1.0000 -1.0000 5248673 1593726759.80 151.4655 60.0015 32.0000 1.9441 1.9462 411.1119 411.6687 0.0850 -1.0000 -1.0000 5248735 1593726759.90 151.4655 60.0015 32.0000 1.9441 1.9462 411.1242 411.6815 0.0851 -1.0000 -1.0000 5248814 1593726760.00 151.4677 60.0015 32.0000 1.9447 1.9468 411.1302 411.6871 0.0849 -1.0000 -1.0000 5248876 1593726760.10 151.5491 60.0018 32.0000 1.9444 1.9466 411.1436 411.7013 0.0851 -1.0000 -1.0000 5248970 1593726760.20 151.5491 60.0018 32.0000 1.9441 1.9462 411.1698 411.7271 0.0850 -1.0000 -1.0000 5249048 1593726760.30 151.5491 60.0018 32.0000 1.9442 1.9464 411.1782 411.7345 0.0848 -1.0000 -1.0000 5249110 1593726760.40 151.5491 60.0018 32.0000 1.9446 1.9468 411.2666 411.8242 0.0850 -1.0000 -1.0000 5249173 1593726760.50 151.5491 60.0018 32.0000 1.9455 1.9476 411.2400 411.7970 0.0850 -1.0000 -1.0000 5249251 1593726760.60 151.5491 60.0018 32.0000 1.9447 1.9469 411.2567 411.8131 0.0848 -1.0000 -1.0000 5249313 1593726760.70 151.5491 60.0018 32.0000 1.9446 1.9468 411.2499 411.8068 0.0850 -1.0000 -1.0000 5249376 1593726760.80 151.5719 60.0018 32.0000 1.9449 1.9471 411.2328 411.7904 0.0850 -1.0000 -1.0000 5249438 1593726760.90 151.5878 60.0018 32.0000 1.9451 1.9473 411.2464 411.8033 0.0849 -1.0000 -1.0000 5249501 1593726761.00 151.5878 60.0018 32.0000 1.9443 1.9465 411.1681 411.7235 0.0847 -1.0000 -1.0000 5249563 1593726761.10 151.5878 60.0018 32.0000 1.9446 1.9467 411.1987 411.7543 0.0848 -1.0000 -1.0000 5249673 1593726761.20 151.5878 60.0018 32.0000 1.9456 1.9477 411.2396 411.7962 0.0850 -1.0000 -1.0000 5249735 1593726761.30 151.5875 60.0018 32.0000 1.9449 1.9471 411.1774 411.7340 0.0849 -1.0000 -1.0000 5249798 1593726761.40 151.5605 60.0018 32.0000 1.9447 1.9468 411.2125 411.7683 0.0848 -1.0000 -1.0000 5249860 1593726761.50 151.5605 60.0018 32.0000 1.9444 1.9466 411.1325 411.6890 0.0850 -1.0000 -1.0000 5249938 1593726761.60 151.5605 60.0018 32.0000 1.9450 1.9471 411.2519 411.8084 0.0849 -1.0000 -1.0000 5250001 1593726761.70 151.5605 60.0018 32.0000 1.9460 1.9481 411.1987 411.7559 0.0850 -1.0000 -1.0000 5250485 1593726761.80 151.5605 60.0018 32.0000 1.9450 1.9472 411.1826 411.7400 0.0851 -1.0000 -1.0000 5250548 1593726761.90 151.5299 60.0018 32.0000 1.9451 1.9472 411.0928 411.6487 0.0848 -1.0000 -1.0000 5250610 1593726762.00 151.5299 60.0018 32.0000 1.9444 1.9465 411.2051 411.7615 0.0849 -1.0000 -1.0000 5250673 1593726762.10 151.5299 60.0018 32.0000 1.9453 1.9475 411.1664 411.7232 0.0850 -1.0000 -1.0000 5250735 1593726762.20 151.5299 60.0018 32.0000 1.9452 1.9474 411.2074 411.7642 0.0849 -1.0000 -1.0000 5250813 1593726762.30 151.5299 60.0018 32.0000 1.9449 1.9471 411.2380 411.7947 0.0849 -1.0000 -1.0000 5250876 1593726762.40 151.5299 60.0018 32.0000 1.9443 1.9464 411.2277 411.7847 0.0850 -1.0000 -1.0000 5250938 1593726762.50 151.5699 60.0018 32.0000 1.9444 1.9466 411.2299 411.7870 0.0850 -1.0000 -1.0000 5251016 1593726762.60 151.5699 60.0018 32.0000 1.9447 1.9469 411.0858 411.6418 0.0848 -1.0000 -1.0000 5251063 1593726762.70 151.5699 60.0018 32.0000 1.9449 1.9470 411.2559 411.8123 0.0849 -1.0000 -1.0000 5251454 1593726762.80 151.5699 60.0018 32.0000 1.9446 1.9468 411.2460 411.8035 0.0850 -1.0000 -1.0000 5251532 1593726762.90 151.5699 60.0018 32.0000 1.9456 1.9477 411.1887 411.7454 0.0849 -1.0000 -1.0000 5251594 1593726763.00 151.5629 60.0018 32.0000 1.9449 1.9470 411.2377 411.7945 0.0850 -1.0000 -1.0000 5251657 1593726763.10 151.5629 60.0018 32.0000 1.9441 1.9462 411.2178 411.7751 0.0850 -1.0000 -1.0000 5251735 1593726763.20 151.5629 60.0018 32.0000 1.9448 1.9470 411.0868 411.6430 0.0848 -1.0000 -1.0000 5251953 1593726763.30 151.5629 60.0018 32.0000 1.9446 1.9467 411.2153 411.7722 0.0850 -1.0000 -1.0000 5252016 1593726763.40 151.5629 60.0018 32.0000 1.9449 1.9471 411.1266 411.6824 0.0848 -1.0000 -1.0000 5252094 1593726763.50 151.5291 60.0018 32.0000 1.9444 1.9465 411.1445 411.7011 0.0849 -1.0000 -1.0000 5252157 1593726763.60 151.5043 60.0018 32.0000 1.9442 1.9463 411.1477 411.7046 0.0850 -1.0000 -1.0000 5252219 1593726763.70 151.5043 60.0018 32.0000 1.9447 1.9468 411.1768 411.7337 0.0849 -1.0000 -1.0000 5252453 1593726763.80 151.5043 60.0018 32.0000 1.9443 1.9465 411.1875 411.7440 0.0850 -1.0000 -1.0000 5252516 1593726763.90 151.5043 60.0018 32.0000 1.9447 1.9469 411.1771 411.7344 0.0850 -1.0000 -1.0000 5252594 1593726764.00 151.5043 60.0018 32.0000 1.9445 1.9466 411.1112 411.6691 0.0851 -1.0000 -1.0000 5252656 1593726764.10 151.5136 60.0018 32.0000 1.9451 1.9472 411.1638 411.7207 0.0849 -1.0000 -1.0000 5252719 1593726764.20 151.5136 60.0018 32.0000 1.9446 1.9468 411.1837 411.7409 0.0850 -1.0000 -1.0000 5252797 1593726764.30 151.5136 60.0018 32.0000 1.9444 1.9466 411.2068 411.7632 0.0849 -1.0000 -1.0000 5252859 1593726764.40 151.5136 60.0018 32.0000 1.9446 1.9468 411.1089 411.6655 0.0849 -1.0000 -1.0000 5252922 1593726764.50 151.5136 60.0018 32.0000 1.9449 1.9471 411.1817 411.7387 0.0850 -1.0000 -1.0000 5252984 1593726764.60 151.5265 60.0016 32.0000 1.9443 1.9465 411.1394 411.6961 0.0850 -1.0000 -1.0000 5253047 1593726764.70 151.5265 60.0016 32.0000 1.9442 1.9464 411.1017 411.6586 0.0849 -1.0000 -1.0000 5253109 1593726764.80 151.5265 60.0016 32.0000 1.9444 1.9466 411.1466 411.7034 0.0850 -1.0000 -1.0000 5253453 1593726764.90 151.5265 60.0016 32.0000 1.9444 1.9466 411.1836 411.7415 0.0851 -1.0000 -1.0000 5253516 1593726765.00 151.5265 60.0016 32.0000 1.9446 1.9468 411.0967 411.6538 0.0850 -1.0000 -1.0000 5253578 1593726765.10 151.5251 60.0016 32.0000 1.9440 1.9462 411.1190 411.6755 0.0849 -1.0000 -1.0000 5253640 1593726765.20 151.5205 60.0016 32.0000 1.9448 1.9470 411.0993 411.6563 0.0850 -1.0000 -1.0000 5253703 1593726765.30 151.5205 60.0016 32.0000 1.9451 1.9473 411.1330 411.6897 0.0850 -1.0000 -1.0000 5253937 1593726765.40 151.5205 60.0016 32.0000 1.9448 1.9470 411.1279 411.6845 0.0849 -1.0000 -1.0000 5254000 1593726765.50 151.5205 60.0016 32.0000 1.9443 1.9465 411.1249 411.6811 0.0849 -1.0000 -1.0000 5254063 1593726765.60 151.5205 60.0016 32.0000 1.9451 1.9473 411.1322 411.6893 0.0851 -1.0000 -1.0000 5254141 1593726765.70 151.5628 60.0016 32.0000 1.9452 1.9473 411.1259 411.6831 0.0849 -1.0000 -1.0000 5254203 1593726765.80 151.5628 60.0016 32.0000 1.9447 1.9468 411.2415 411.7972 0.0848 -1.0000 -1.0000 5254437 1593726765.90 151.5628 60.0016 32.0000 1.9452 1.9473 411.1932 411.7495 0.0848 -1.0000 -1.0000 5254500 1593726766.00 151.5628 60.0016 32.0000 1.9446 1.9467 411.1268 411.6825 0.0848 -1.0000 -1.0000 5254562 1593726766.10 151.5628 60.0016 32.0000 1.9446 1.9468 411.1718 411.7285 0.0849 -1.0000 -1.0000 5254625 1593726766.20 151.5551 60.0016 32.0000 1.9447 1.9469 411.1121 411.6690 0.0850 -1.0000 -1.0000 5254703 1593726766.30 151.5496 60.0016 32.0000 1.9449 1.9471 411.1334 411.6898 0.0848 -1.0000 -1.0000 5255187 1593726766.40 151.5496 60.0016 32.0000 1.9445 1.9466 411.1091 411.6652 0.0848 -1.0000 -1.0000 5255250 1593726766.50 151.5496 60.0016 32.0000 1.9450 1.9472 411.1337 411.6893 0.0849 -1.0000 -1.0000 5255312 1593726766.60 151.5496 60.0016 32.0000 1.9449 1.9470 411.1464 411.7030 0.0849 -1.0000 -1.0000 5255390 1593726766.70 151.5496 60.0016 32.0000 1.9453 1.9474 411.1157 411.6723 0.0849 -1.0000 -1.0000 5255437 1593726766.80 151.5495 60.0016 32.0000 1.9444 1.9466 411.1091 411.6647 0.0848 -1.0000 -1.0000 5255687 1593726766.90 151.5495 60.0016 32.0000 1.9450 1.9471 411.1663 411.7227 0.0849 -1.0000 -1.0000 5255749 1593726767.00 151.5495 60.0016 32.0000 1.9448 1.9470 411.1546 411.7108 0.0849 -1.0000 -1.0000 5255812 1593726767.10 151.5495 60.0016 32.0000 1.9445 1.9467 411.1572 411.7139 0.0849 -1.0000 -1.0000 5255874 1593726767.20 151.5495 60.0016 32.0000 1.9449 1.9471 411.1367 411.6938 0.0850 -1.0000 -1.0000 5255953 1593726767.30 151.5329 60.0016 32.0000 1.9451 1.9473 411.1516 411.7088 0.0849 -1.0000 -1.0000 5256171 1593726767.40 151.5261 60.0016 32.0000 1.9450 1.9472 411.1326 411.6885 0.0848 -1.0000 -1.0000 5256250 1593726767.50 151.5261 60.0016 32.0000 1.9438 1.9459 411.1358 411.6924 0.0850 -1.0000 -1.0000 5256312 1593726767.60 151.5261 60.0016 32.0000 1.9443 1.9465 411.1826 411.7391 0.0849 -1.0000 -1.0000 5256374 1593726767.70 151.5261 60.0016 32.0000 1.9444 1.9466 411.1209 411.6773 0.0849 -1.0000 -1.0000 5256453 1593726767.80 151.5261 60.0016 32.0000 1.9445 1.9467 411.1407 411.6964 0.0847 -1.0000 -1.0000 5256671 1593726767.90 151.5647 60.0016 32.0000 1.9448 1.9469 411.1407 411.6975 0.0849 -1.0000 -1.0000 5256812 1593726768.00 151.5647 60.0016 32.0000 1.9442 1.9464 411.1134 411.6699 0.0849 -1.0000 -1.0000 5256874 1593726768.10 151.5647 60.0016 32.0000 1.9454 1.9476 411.1329 411.6899 0.0850 -1.0000 -1.0000 5256937 1593726768.20 151.5647 60.0016 32.0000 1.9448 1.9470 411.1431 411.7000 0.0850 -1.0000 -1.0000 5257015 1593726768.30 151.5647 60.0016 32.0000 1.9445 1.9467 411.1787 411.7357 0.0849 -1.0000 -1.0000 5257187 1593726768.40 151.6985 60.0016 32.0000 1.9448 1.9469 411.1811 411.7379 0.0850 -1.0000 -1.0000 5257249 1593726768.50 151.6985 60.0016 32.0000 1.9455 1.9476 411.1431 411.6986 0.0847 -1.0000 -1.0000 5257327 1593726768.60 151.6985 60.0016 32.0000 1.9453 1.9474 411.1440 411.6996 0.0848 -1.0000 -1.0000 5257390 1593726768.70 151.6985 60.0016 32.0000 1.9455 1.9477 411.2457 411.8022 0.0849 -1.0000 -1.0000 5257452 1593726768.80 151.6985 60.0016 32.0000 1.9451 1.9473 411.2452 411.8014 0.0848 -1.0000 -1.0000 5257702 1593726768.90 151.6462 60.0016 32.0000 1.9454 1.9476 411.1515 411.7077 0.0849 -1.0000 -1.0000 5257765 1593726769.00 151.5901 60.0016 32.0000 1.9447 1.9469 411.1705 411.7265 0.0848 -1.0000 -1.0000 5257827 1593726769.10 151.5901 60.0016 32.0000 1.9452 1.9473 411.2010 411.7565 0.0848 -1.0000 -1.0000 5257890 1593726769.20 151.5901 60.0016 32.0000 1.9452 1.9474 411.1832 411.7397 0.0849 -1.0000 -1.0000 5257968 1593726769.30 151.5901 60.0016 32.0000 1.9453 1.9475 411.1897 411.7463 0.0849 -1.0000 -1.0000 5258015 1593726769.40 151.5901 60.0016 32.0000 1.9447 1.9469 411.1131 411.6700 0.0849 -1.0000 -1.0000 5258093 1593726769.50 151.5450 60.0016 32.0000 1.9444 1.9466 411.1198 411.6755 0.0848 -1.0000 -1.0000 5258155 1593726769.60 151.5450 60.0016 32.0000 1.9437 1.9459 411.1544 411.7102 0.0848 -1.0000 -1.0000 5258218 1593726769.70 151.5450 60.0016 32.0000 1.9445 1.9467 411.1109 411.6676 0.0850 -1.0000 -1.0000 5258296 1593726769.80 151.5450 60.0016 32.0000 1.9454 1.9476 411.1801 411.7371 0.0850 -1.0000 -1.0000 5258358 1593726769.90 151.5450 60.0016 32.0000 1.9444 1.9466 411.1036 411.6603 0.0849 -1.0000 -1.0000 5258452 1593726770.00 151.5376 60.0018 32.0000 1.9443 1.9465 411.1473 411.7041 0.0849 -1.0000 -1.0000 5258515 1593726770.10 151.5366 60.0019 32.0000 1.9443 1.9465 411.1207 411.6770 0.0849 -1.0000 -1.0000 5258577 1593726770.20 151.5366 60.0019 32.0000 1.9443 1.9465 411.1371 411.6939 0.0849 -1.0000 -1.0000 5258640 1593726770.30 151.5366 60.0019 32.0000 1.9444 1.9465 411.1265 411.6825 0.0849 -1.0000 -1.0000 5258702 1593726770.40 151.5366 60.0019 32.0000 1.9439 1.9461 411.1094 411.6665 0.0850 -1.0000 -1.0000 5258936 1593726770.50 151.5366 60.0019 32.0000 1.9448 1.9469 411.1485 411.7051 0.0849 -1.0000 -1.0000 5258999 1593726770.60 151.4720 60.0019 32.0000 1.9450 1.9472 411.2288 411.7849 0.0848 -1.0000 -1.0000 5259061 1593726770.70 151.4720 60.0019 32.0000 1.9452 1.9474 411.1393 411.6963 0.0850 -1.0000 -1.0000 5259124 1593726770.80 151.4720 60.0019 32.0000 1.9444 1.9466 411.1191 411.6762 0.0849 -1.0000 -1.0000 5259202 1593726770.90 151.4720 60.0019 32.0000 1.9441 1.9462 411.0573 411.6143 0.0850 -1.0000 -1.0000 5259467 1593726771.00 151.4720 60.0019 32.0000 1.9446 1.9467 411.1422 411.6986 0.0849 -1.0000 -1.0000 5259545 1593726771.10 151.4720 60.0019 32.0000 1.9448 1.9470 411.1184 411.6753 0.0850 -1.0000 -1.0000 5259608 1593726771.20 151.5287 60.0019 32.0000 1.9451 1.9472 411.1306 411.6870 0.0848 -1.0000 -1.0000 5259686 1593726771.30 151.5287 60.0019 32.0000 1.9446 1.9468 411.1318 411.6886 0.0850 -1.0000 -1.0000 5259748 1593726771.40 151.5287 60.0019 32.0000 1.9438 1.9460 411.1261 411.6829 0.0849 -1.0000 -1.0000 5259983 1593726771.50 151.5287 60.0019 32.0000 1.9444 1.9465 411.1224 411.6789 0.0849 -1.0000 -1.0000 5300045 1593726771.60 151.5287 60.0019 32.0000 1.9444 1.9465 411.2224 411.7793 0.0850 -1.0000 -1.0000 5300108 1593726771.70 151.5229 60.0019 32.0000 1.9448 1.9470 411.1327 411.6895 0.0849 -1.0000 -1.0000 5300186 1593726771.80 151.5229 60.0019 32.0000 1.9447 1.9468 411.1145 411.6708 0.0849 -1.0000 -1.0000 5300249 1593726771.90 151.5229 60.0019 32.0000 1.9445 1.9467 411.1013 411.6569 0.0848 -1.0000 -1.0000 5300670 1593726772.00 151.5229 60.0019 32.0000 1.9437 1.9459 411.1569 411.7128 0.0848 -1.0000 -1.0000 5300733 1593726772.10 151.5229 60.0019 32.0000 1.9446 1.9468 411.1607 411.7170 0.0849 -1.0000 -1.0000 5300795 1593726772.20 151.5380 60.0019 32.0000 1.9449 1.9471 411.1228 411.6791 0.0849 -1.0000 -1.0000 5300873 1593726772.30 151.5508 60.0019 32.0000 1.9447 1.9469 411.1451 411.7025 0.0850 -1.0000 -1.0000 5300936 1593726772.40 151.5508 60.0019 32.0000 1.9450 1.9472 411.1640 411.7204 0.0849 -1.0000 -1.0000 5301170 1593726772.50 151.5508 60.0019 32.0000 1.9445 1.9467 411.1423 411.6993 0.0850 -1.0000 -1.0000 5301248 1593726772.60 151.5508 60.0019 32.0000 1.9447 1.9468 411.1572 411.7141 0.0850 -1.0000 -1.0000 5301311 1593726772.70 151.5508 60.0019 32.0000 1.9453 1.9475 411.1414 411.6993 0.0852 -1.0000 -1.0000 5301373 1593726772.80 151.5314 60.0019 32.0000 1.9448 1.9470 411.1516 411.7087 0.0849 -1.0000 -1.0000 5301451 1593726772.90 151.5314 60.0019 32.0000 1.9443 1.9465 411.1071 411.6633 0.0849 -1.0000 -1.0000 5301732 1593726773.00 151.5314 60.0019 32.0000 1.9441 1.9463 411.1358 411.6917 0.0848 -1.0000 -1.0000 5301795 1593726773.10 151.5314 60.0019 32.0000 1.9449 1.9471 411.1414 411.6974 0.0848 -1.0000 -1.0000 5301857 1593726773.20 151.5314 60.0019 32.0000 1.9444 1.9465 411.0688 411.6253 0.0850 -1.0000 -1.0000 5301920 1593726773.30 151.4686 60.0019 32.0000 1.9443 1.9464 411.1171 411.6745 0.0850 -1.0000 -1.0000 5301998 1593726773.40 151.4605 60.0019 32.0000 1.9446 1.9467 411.1172 411.6735 0.0849 -1.0000 -1.0000 5302233 1593726773.50 151.4605 60.0019 32.0000 1.9443 1.9464 411.0657 411.6217 0.0848 -1.0000 -1.0000 5302295 1593726773.60 151.4605 60.0019 32.0000 1.9437 1.9459 411.1068 411.6631 0.0849 -1.0000 -1.0000 5302357 1593726773.70 151.4605 60.0019 32.0000 1.9441 1.9463 411.1003 411.6567 0.0850 -1.0000 -1.0000 5302435 1593726773.80 151.4605 60.0019 32.0000 1.9446 1.9468 411.0746 411.6319 0.0850 -1.0000 -1.0000 5302498 1593726773.90 151.5078 60.0019 32.0000 1.9437 1.9458 411.0732 411.6297 0.0849 -1.0000 -1.0000 5302561 1593726774.00 151.5078 60.0019 32.0000 1.9443 1.9465 411.0896 411.6467 0.0850 -1.0000 -1.0000 5302685 1593726774.10 151.5078 60.0019 32.0000 1.9447 1.9469 411.1203 411.6772 0.0850 -1.0000 -1.0000 5302748 1593726774.20 151.5078 60.0019 32.0000 1.9443 1.9465 411.1273 411.6840 0.0849 -1.0000 -1.0000 5302826 1593726774.30 151.5078 60.0019 32.0000 1.9435 1.9457 411.0140 411.5723 0.0851 -1.0000 -1.0000 5302888 1593726774.40 151.5002 60.0019 32.0000 1.9441 1.9463 411.0890 411.6450 0.0849 -1.0000 -1.0000 5302951 1593726774.50 151.4897 60.0019 32.0000 1.9448 1.9469 411.1035 411.6598 0.0849 -1.0000 -1.0000 5303201 1593726774.60 151.4897 60.0019 32.0000 1.9445 1.9467 411.0605 411.6171 0.0850 -1.0000 -1.0000 5303263 1593726774.70 151.4897 60.0019 32.0000 1.9442 1.9464 411.1570 411.7143 0.0850 -1.0000 -1.0000 5303326 1593726774.80 151.4897 60.0019 32.0000 1.9446 1.9468 411.1572 411.7127 0.0848 -1.0000 -1.0000 5303404 1593726774.90 151.4897 60.0019 32.0000 1.9440 1.9461 411.1131 411.6691 0.0848 -1.0000 -1.0000 5303466 1593726775.00 151.5754 60.0015 32.0000 1.9439 1.9460 411.1211 411.6784 0.0851 -1.0000 -1.0000 5304201 1593726775.10 151.5754 60.0015 32.0000 1.9442 1.9463 411.0539 411.6108 0.0850 -1.0000 -1.0000 5304263 1593726775.20 151.5754 60.0015 32.0000 1.9444 1.9466 411.1735 411.7301 0.0849 -1.0000 -1.0000 5304326 1593726775.30 151.5754 60.0015 32.0000 1.9450 1.9471 411.1934 411.7505 0.0850 -1.0000 -1.0000 5304388 1593726775.40 151.5754 60.0015 32.0000 1.9452 1.9473 411.1647 411.7222 0.0851 -1.0000 -1.0000 5304466 1593726775.50 151.5419 60.0015 32.0000 1.9450 1.9472 411.1377 411.6955 0.0850 -1.0000 -1.0000 5304529 1593726775.60 151.5374 60.0015 32.0000 1.9443 1.9465 411.2311 411.7872 0.0849 -1.0000 -1.0000 5304591 1593726775.70 151.5374 60.0015 32.0000 1.9447 1.9469 411.1559 411.7124 0.0849 -1.0000 -1.0000 5304669 1593726775.80 151.5374 60.0015 32.0000 1.9442 1.9464 411.1661 411.7237 0.0850 -1.0000 -1.0000 5304732 1593726775.90 151.5374 60.0015 32.0000 1.9439 1.9460 411.0685 411.6244 0.0848 -1.0000 -1.0000 5304794 1593726776.00 151.5385 60.0015 32.0000 1.9441 1.9462 411.0917 411.6477 0.0849 -1.0000 -1.0000 5304919 1593726776.10 151.5534 60.0015 32.0000 1.9447 1.9469 411.1015 411.6576 0.0848 -1.0000 -1.0000 5304982 1593726776.20 151.5534 60.0015 32.0000 1.9452 1.9473 411.1542 411.7098 0.0848 -1.0000 -1.0000 5305060 1593726776.30 151.5534 60.0015 32.0000 1.9452 1.9474 411.2236 411.7801 0.0849 -1.0000 -1.0000 5305122 1593726776.40 151.5534 60.0015 32.0000 1.9446 1.9467 411.1466 411.7025 0.0848 -1.0000 -1.0000 5305185 1593726776.50 151.5534 60.0015 32.0000 1.9450 1.9472 411.1532 411.7089 0.0848 -1.0000 -1.0000 5305685 1593726776.60 151.5252 60.0015 32.0000 1.9447 1.9468 411.1179 411.6736 0.0848 -1.0000 -1.0000 5305747 1593726776.70 151.5252 60.0015 32.0000 1.9444 1.9466 411.1034 411.6601 0.0849 -1.0000 -1.0000 5305810 1593726776.80 151.5252 60.0015 32.0000 1.9448 1.9470 411.0487 411.6048 0.0849 -1.0000 -1.0000 5305888 1593726776.90 151.5252 60.0015 32.0000 1.9446 1.9467 411.0482 411.6043 0.0849 -1.0000 -1.0000 5305950 1593726777.00 151.5252 60.0015 32.0000 1.9445 1.9467 411.1468 411.7034 0.0849 -1.0000 -1.0000 5306028 1593726777.10 151.4974 60.0015 32.0000 1.9446 1.9468 411.0947 411.6511 0.0849 -1.0000 -1.0000 5306216 1593726777.20 151.4641 60.0015 32.0000 1.9443 1.9465 411.1725 411.7292 0.0849 -1.0000 -1.0000 5306278 1593726777.30 151.4641 60.0015 32.0000 1.9446 1.9467 411.1370 411.6927 0.0849 -1.0000 -1.0000 5306341 1593726777.40 151.4641 60.0015 32.0000 1.9443 1.9464 411.1143 411.6705 0.0848 -1.0000 -1.0000 5306419 1593726777.50 151.4641 60.0015 32.0000 1.9441 1.9463 411.0558 411.6123 0.0849 -1.0000 -1.0000 5306482 1593726777.60 151.4641 60.0015 32.0000 1.9443 1.9465 411.0896 411.6461 0.0849 -1.0000 -1.0000 5306544 1593726777.70 151.4641 60.0015 32.0000 1.9442 1.9464 411.1568 411.7129 0.0848 -1.0000 -1.0000 5306606 1593726777.80 151.4641 60.0015 32.0000 1.9446 1.9468 411.1873 411.7438 0.0849 -1.0000 -1.0000 5306669 1593726777.90 151.4641 60.0015 32.0000 1.9450 1.9472 411.1943 411.7517 0.0851 -1.0000 -1.0000 5306747 1593726778.00 151.4641 60.0015 32.0000 1.9439 1.9460 411.1463 411.7040 0.0850 -1.0000 -1.0000 5306810 1593726778.10 151.4641 60.0015 32.0000 1.9437 1.9459 411.1365 411.6932 0.0850 -1.0000 -1.0000 5306872 1593726778.20 151.4535 60.0015 32.0000 1.9427 1.9449 411.1165 411.6740 0.0850 -1.0000 -1.0000 5306950 1593726778.30 151.4321 60.0015 32.0000 1.9442 1.9463 411.1661 411.7225 0.0849 -1.0000 -1.0000 5306997 1593726778.40 151.4321 60.0015 32.0000 1.9437 1.9459 411.1368 411.6936 0.0849 -1.0000 -1.0000 5307059 1593726778.50 151.4321 60.0015 32.0000 1.9437 1.9459 411.1370 411.6933 0.0849 -1.0000 -1.0000 5307137 1593726778.60 151.4321 60.0015 32.0000 1.9439 1.9460 411.1169 411.6740 0.0850 -1.0000 -1.0000 5307231 1593726778.70 151.4321 60.0015 32.0000 1.9444 1.9465 411.1477 411.7044 0.0849 -1.0000 -1.0000 5307294 1593726778.80 151.4680 60.0015 32.0000 1.9440 1.9462 411.1190 411.6756 0.0850 -1.0000 -1.0000 5307372 1593726778.90 151.4680 60.0015 32.0000 1.9441 1.9463 411.0434 411.6001 0.0849 -1.0000 -1.0000 5307434 1593726779.00 151.4680 60.0015 32.0000 1.9437 1.9459 411.1481 411.7045 0.0849 -1.0000 -1.0000 5307497 1593726779.10 151.4680 60.0015 32.0000 1.9444 1.9466 411.0991 411.6559 0.0850 -1.0000 -1.0000 5307950 1593726779.20 151.4680 60.0015 32.0000 1.9443 1.9465 411.1214 411.6782 0.0850 -1.0000 -1.0000 5308012 1593726779.30 151.4680 60.0015 32.0000 1.9439 1.9461 411.0814 411.6391 0.0851 -1.0000 -1.0000 5308075 1593726779.40 151.5198 60.0015 32.0000 1.9438 1.9460 411.0645 411.6210 0.0848 -1.0000 -1.0000 5308153 1593726779.50 151.5239 60.0015 32.0000 1.9436 1.9458 411.1651 411.7220 0.0850 -1.0000 -1.0000 5308216 1593726779.60 151.5239 60.0015 32.0000 1.9446 1.9468 411.0789 411.6354 0.0849 -1.0000 -1.0000 5308434 1593726779.70 151.5239 60.0015 32.0000 1.9439 1.9460 411.0924 411.6483 0.0848 -1.0000 -1.0000 5308512 1593726779.80 151.5239 60.0015 32.0000 1.9446 1.9467 411.1198 411.6757 0.0848 -1.0000 -1.0000 5308575 1593726779.90 151.5239 60.0015 32.0000 1.9439 1.9461 411.0371 411.5933 0.0849 -1.0000 -1.0000 5308653 1593726780.00 151.5239 60.0015 32.0000 1.9441 1.9462 411.1146 411.6714 0.0849 -1.0000 -1.0000 5308715 1593726780.10 151.5239 60.0015 32.0000 1.9440 1.9462 411.1362 411.6933 0.0850 -1.0000 -1.0000 5308934 1593726780.20 151.5239 60.0015 32.0000 1.9443 1.9465 411.2188 411.7756 0.0849 -1.0000 -1.0000 5309012 1593726780.30 151.5239 60.0015 32.0000 1.9447 1.9469 411.1145 411.6708 0.0849 -1.0000 -1.0000 5309074 1593726780.40 151.5455 60.0005 32.0000 1.9445 1.9467 411.0165 411.5737 0.0850 -1.0000 -1.0000 5309137 1593726780.50 151.5101 60.0005 32.0000 1.9444 1.9466 411.1403 411.6967 0.0849 -1.0000 -1.0000 5309215 1593726780.60 151.5101 60.0005 32.0000 1.9441 1.9463 411.0055 411.5617 0.0849 -1.0000 -1.0000 5309449 1593726780.70 151.5101 60.0005 32.0000 1.9444 1.9466 411.0978 411.6544 0.0850 -1.0000 -1.0000 5309512 1593726780.80 151.5101 60.0005 32.0000 1.9448 1.9470 411.2219 411.7790 0.0850 -1.0000 -1.0000 5309574 1593726780.90 151.5101 60.0005 32.0000 1.9442 1.9463 411.0921 411.6491 0.0850 -1.0000 -1.0000 5309637 1593726781.00 151.5173 60.0005 32.0000 1.9448 1.9470 411.0948 411.6503 0.0847 -1.0000 -1.0000 5309699 1593726781.10 151.5205 60.0005 32.0000 1.9449 1.9471 411.0983 411.6540 0.0848 -1.0000 -1.0000 5310012 1593726781.20 151.5205 60.0005 32.0000 1.9446 1.9467 411.0710 411.6265 0.0848 -1.0000 -1.0000 5310074 1593726781.30 151.5205 60.0005 32.0000 1.9446 1.9468 411.1109 411.6672 0.0849 -1.0000 -1.0000 5310137 1593726781.40 151.5205 60.0005 32.0000 1.9442 1.9464 411.0370 411.5939 0.0850 -1.0000 -1.0000 5310199 1593726781.50 151.5205 60.0005 32.0000 1.9438 1.9459 411.1073 411.6641 0.0850 -1.0000 -1.0000 5310262 1593726781.60 151.5157 60.0005 32.0000 1.9443 1.9464 411.0647 411.6214 0.0849 -1.0000 -1.0000 5310324 1593726781.70 151.4754 60.0005 32.0000 1.9445 1.9467 411.0548 411.6111 0.0849 -1.0000 -1.0000 5310715 1593726781.80 151.4754 60.0005 32.0000 1.9448 1.9470 411.1101 411.6668 0.0850 -1.0000 -1.0000 5310777 1593726781.90 151.4754 60.0005 32.0000 1.9436 1.9458 411.0213 411.5772 0.0847 -1.0000 -1.0000 5310855 1593726782.00 151.4754 60.0005 32.0000 1.9437 1.9459 411.0096 411.5655 0.0848 -1.0000 -1.0000 5310918 1593726782.10 151.4754 60.0005 32.0000 1.9443 1.9465 411.0786 411.6338 0.0847 -1.0000 -1.0000 5310980 1593726782.20 151.5061 60.0005 32.0000 1.9448 1.9469 411.1325 411.6889 0.0850 -1.0000 -1.0000 5311043 1593726782.30 151.5061 60.0005 32.0000 1.9447 1.9469 411.1283 411.6843 0.0849 -1.0000 -1.0000 5311105 1593726782.40 151.5061 60.0005 32.0000 1.9446 1.9468 411.2326 411.7898 0.0850 -1.0000 -1.0000 5311168 1593726782.50 151.5061 60.0005 32.0000 1.9444 1.9466 411.1225 411.6789 0.0849 -1.0000 -1.0000 5311246 1593726782.60 151.5061 60.0005 32.0000 1.9444 1.9466 411.0941 411.6505 0.0849 -1.0000 -1.0000 5311308 1593726782.70 151.5061 60.0005 32.0000 1.9438 1.9460 411.1624 411.7190 0.0849 -1.0000 -1.0000 5311371 1593726782.80 151.5061 60.0005 32.0000 1.9442 1.9464 411.1120 411.6689 0.0850 -1.0000 -1.0000 5311449 1593726782.90 151.5061 60.0005 32.0000 1.9447 1.9469 411.1033 411.6604 0.0851 -1.0000 -1.0000 5311511 1593726783.00 151.5568 60.0005 32.0000 1.9447 1.9469 411.1483 411.7057 0.0850 -1.0000 -1.0000 5311574 1593726783.10 151.5568 60.0005 32.0000 1.9453 1.9475 411.1391 411.6952 0.0848 -1.0000 -1.0000 5311652 1593726783.20 151.5568 60.0005 32.0000 1.9449 1.9471 411.1098 411.6669 0.0850 -1.0000 -1.0000 5311714 1593726783.30 151.5587 60.0005 32.0000 1.9448 1.9470 411.2305 411.7872 0.0850 -1.0000 -1.0000 5311777 1593726783.40 151.5587 60.0005 32.0000 1.9454 1.9475 411.1778 411.7341 0.0848 -1.0000 -1.0000 5311839 1593726783.50 151.5587 60.0005 32.0000 1.9454 1.9476 411.1696 411.7251 0.0848 -1.0000 -1.0000 5311918 1593726783.60 151.5587 60.0005 32.0000 1.9450 1.9472 411.2119 411.7689 0.0849 -1.0000 -1.0000 5311980 1593726783.70 151.5587 60.0005 32.0000 1.9446 1.9468 411.2172 411.7733 0.0849 -1.0000 -1.0000 5312215 1593726783.80 151.5587 60.0005 32.0000 1.9455 1.9477 411.2029 411.7594 0.0849 -1.0000 -1.0000 5312277 1593726783.90 151.6276 60.0005 32.0000 1.9445 1.9467 411.1828 411.7390 0.0849 -1.0000 -1.0000 5312355 1593726784.00 151.6276 60.0005 32.0000 1.9452 1.9474 411.2054 411.7614 0.0848 -1.0000 -1.0000 5312418 1593726784.10 151.6276 60.0005 32.0000 1.9448 1.9469 411.1999 411.7557 0.0848 -1.0000 -1.0000 5312480 1593726784.20 151.6276 60.0005 32.0000 1.9459 1.9480 411.1926 411.7483 0.0848 -1.0000 -1.0000 5312980 1593726784.30 151.6276 60.0005 32.0000 1.9454 1.9475 411.1817 411.7379 0.0849 -1.0000 -1.0000 5313042 1593726784.40 151.6276 60.0005 32.0000 1.9457 1.9479 411.1846 411.7412 0.0849 -1.0000 -1.0000 5313105 1593726784.50 151.6161 60.0005 32.0000 1.9458 1.9480 411.2119 411.7684 0.0849 -1.0000 -1.0000 5313167 1593726784.60 151.6161 60.0005 32.0000 1.9454 1.9476 411.2370 411.7933 0.0848 -1.0000 -1.0000 5313261 1593726784.70 151.6161 60.0005 32.0000 1.9452 1.9473 411.2451 411.8010 0.0848 -1.0000 -1.0000 5313480 1593726784.80 151.6161 60.0005 32.0000 1.9450 1.9472 411.1757 411.7313 0.0848 -1.0000 -1.0000 5313558 1593726784.90 151.6161 60.0005 32.0000 1.9451 1.9473 411.1827 411.7387 0.0848 -1.0000 -1.0000 5313620 1593726785.00 151.6161 60.0005 32.0000 1.9451 1.9473 411.1935 411.7487 0.0847 -1.0000 -1.0000 5313683 1593726785.10 151.6161 60.0005 32.0000 1.9454 1.9476 411.1835 411.7396 0.0848 -1.0000 -1.0000 5313745 1593726785.20 151.6161 60.0005 32.0000 1.9451 1.9473 411.2112 411.7668 0.0847 -1.0000 -1.0000 5313995 1593726785.30 151.6161 60.0005 32.0000 1.9450 1.9472 411.2735 411.8293 0.0848 -1.0000 -1.0000 5314058 1593726785.40 151.6131 60.0004 32.0000 1.9452 1.9474 411.2370 411.7933 0.0849 -1.0000 -1.0000 5314136 1593726785.50 151.6075 60.0003 32.0000 1.9453 1.9475 411.1870 411.7429 0.0848 -1.0000 -1.0000 5314198 1593726785.60 151.5918 60.0003 32.0000 1.9450 1.9472 411.1840 411.7394 0.0847 -1.0000 -1.0000 5314261 1593726785.70 151.5918 60.0003 32.0000 1.9453 1.9474 411.1993 411.7549 0.0848 -1.0000 -1.0000 5314448 1593726785.80 151.5918 60.0003 32.0000 1.9456 1.9478 411.2392 411.7955 0.0849 -1.0000 -1.0000 5314511 1593726785.90 151.5918 60.0003 32.0000 1.9448 1.9470 411.2166 411.7732 0.0849 -1.0000 -1.0000 5314573 1593726786.00 151.5918 60.0003 32.0000 1.9452 1.9474 411.2028 411.7595 0.0849 -1.0000 -1.0000 5314636 1593726786.10 151.6172 60.0003 32.0000 1.9454 1.9475 411.1534 411.7089 0.0847 -1.0000 -1.0000 5314698 1593726786.20 151.6172 60.0003 32.0000 1.9450 1.9472 411.2565 411.8111 0.0847 -1.0000 -1.0000 5314776 1593726786.30 151.6172 60.0003 32.0000 1.9452 1.9473 411.2317 411.7881 0.0849 -1.0000 -1.0000 5314839 1593726786.40 151.6172 60.0003 32.0000 1.9452 1.9474 411.0869 411.6433 0.0849 -1.0000 -1.0000 5314901 1593726786.50 151.6172 60.0003 32.0000 1.9448 1.9469 411.1387 411.6934 0.0847 -1.0000 -1.0000 5314979 1593726786.60 151.5957 60.0003 32.0000 1.9455 1.9477 411.1884 411.7442 0.0848 -1.0000 -1.0000 5315042 1593726786.70 151.5762 60.0003 32.0000 1.9456 1.9477 411.1838 411.7381 0.0846 -1.0000 -1.0000 5315198 1593726786.80 151.5762 60.0003 32.0000 1.9454 1.9475 411.2491 411.8048 0.0848 -1.0000 -1.0000 5315276 1593726786.90 151.5762 60.0003 32.0000 1.9450 1.9471 411.1507 411.7067 0.0849 -1.0000 -1.0000 5315339 1593726787.00 151.5762 60.0003 32.0000 1.9452 1.9474 411.2415 411.7980 0.0849 -1.0000 -1.0000 5315401 1593726787.10 151.5762 60.0003 32.0000 1.9451 1.9473 411.2301 411.7870 0.0849 -1.0000 -1.0000 5315479 1593726787.20 151.5451 60.0003 32.0000 1.9447 1.9469 411.1842 411.7402 0.0848 -1.0000 -1.0000 5315526 1593726787.30 151.5451 60.0003 32.0000 1.9446 1.9468 411.2051 411.7611 0.0848 -1.0000 -1.0000 5316167 1593726787.40 151.5451 60.0003 32.0000 1.9452 1.9473 411.1277 411.6833 0.0848 -1.0000 -1.0000 5316245 1593726787.50 151.5451 60.0003 32.0000 1.9441 1.9463 411.1566 411.7118 0.0847 -1.0000 -1.0000 5316307 1593726787.60 151.5451 60.0003 32.0000 1.9447 1.9469 411.1803 411.7365 0.0849 -1.0000 -1.0000 5316370 1593726787.70 151.5481 60.0003 32.0000 1.9456 1.9478 411.1506 411.7064 0.0848 -1.0000 -1.0000 5316432 1593726787.80 151.5561 60.0003 32.0000 1.9451 1.9472 411.1991 411.7553 0.0848 -1.0000 -1.0000 5316667 1593726787.90 151.5561 60.0003 32.0000 1.9449 1.9470 411.2085 411.7643 0.0848 -1.0000 -1.0000 5316745 1593726788.00 151.5561 60.0003 32.0000 1.9441 1.9462 411.1516 411.7072 0.0848 -1.0000 -1.0000 5316792 1593726788.10 151.5561 60.0003 32.0000 1.9449 1.9470 411.1163 411.6720 0.0848 -1.0000 -1.0000 5316854 1593726788.20 151.5561 60.0003 32.0000 1.9451 1.9472 411.1048 411.6609 0.0849 -1.0000 -1.0000 5316932 1593726788.30 151.5561 60.0003 32.0000 1.9440 1.9462 411.1911 411.7479 0.0849 -1.0000 -1.0000 5317088 1593726788.40 151.5561 60.0003 32.0000 1.9455 1.9476 411.2049 411.7608 0.0848 -1.0000 -1.0000 5317151 1593726788.50 151.5561 60.0003 32.0000 1.9448 1.9469 411.2080 411.7652 0.0850 -1.0000 -1.0000 5317229 1593726788.60 151.5597 60.0003 32.0000 1.9449 1.9471 411.1204 411.6770 0.0849 -1.0000 -1.0000 5317291 1593726788.70 151.5645 60.0003 32.0000 1.9448 1.9470 411.1477 411.7039 0.0848 -1.0000 -1.0000 5317354 1593726788.80 151.5724 60.0003 32.0000 1.9452 1.9473 411.1411 411.6964 0.0847 -1.0000 -1.0000 5317447 1593726788.90 151.5770 60.0003 32.0000 1.9453 1.9474 411.1162 411.6725 0.0849 -1.0000 -1.0000 5317510 1593726789.00 151.5770 60.0003 32.0000 1.9449 1.9471 411.1500 411.7068 0.0850 -1.0000 -1.0000 5317572 1593726789.10 151.5770 60.0003 32.0000 1.9445 1.9467 411.1345 411.6897 0.0847 -1.0000 -1.0000 5317651 1593726789.20 151.5770 60.0003 32.0000 1.9449 1.9470 411.1307 411.6862 0.0848 -1.0000 -1.0000 5317713 1593726789.30 151.5770 60.0003 32.0000 1.9451 1.9473 411.1563 411.7127 0.0849 -1.0000 -1.0000 5317932 1593726789.40 151.6077 60.0003 32.0000 1.9452 1.9473 411.1504 411.7060 0.0848 -1.0000 -1.0000 5318010 1593726789.50 151.6077 60.0003 32.0000 1.9451 1.9473 411.1435 411.6997 0.0848 -1.0000 -1.0000 5318073 1593726789.60 151.6077 60.0003 32.0000 1.9448 1.9470 411.1455 411.7018 0.0849 -1.0000 -1.0000 5318135 1593726789.70 151.6077 60.0003 32.0000 1.9456 1.9478 411.0404 411.5954 0.0848 -1.0000 -1.0000 5318213 1593726789.80 151.6077 60.0003 32.0000 1.9456 1.9477 411.1286 411.6849 0.0849 -1.0000 -1.0000 5318479 1593726789.90 151.5770 59.9995 32.0000 1.9452 1.9473 411.1144 411.6709 0.0849 -1.0000 -1.0000 5318557 1593726790.00 151.5731 59.9994 32.0000 1.9447 1.9469 411.1767 411.7330 0.0848 -1.0000 -1.0000 5318619 1593726790.10 151.5731 59.9994 32.0000 1.9453 1.9475 411.1790 411.7352 0.0849 -1.0000 -1.0000 5318682 1593726790.20 151.5731 59.9994 32.0000 1.9446 1.9468 411.1243 411.6801 0.0847 -1.0000 -1.0000 5318760 1593726790.30 151.5731 59.9994 32.0000 1.9449 1.9470 411.1564 411.7122 0.0848 -1.0000 -1.0000 5318822 1593726790.40 151.5742 59.9994 32.0000 1.9448 1.9469 411.1642 411.7204 0.0849 -1.0000 -1.0000 5319197 1593726790.50 151.5913 59.9994 32.0000 1.9447 1.9469 411.0509 411.6072 0.0848 -1.0000 -1.0000 5319260 1593726790.60 151.5913 59.9994 32.0000 1.9443 1.9465 411.1364 411.6915 0.0847 -1.0000 -1.0000 5319322 1593726790.70 151.5913 59.9994 32.0000 1.9441 1.9463 411.1800 411.7358 0.0848 -1.0000 -1.0000 5319384 1593726790.80 151.5913 59.9994 32.0000 1.9448 1.9470 411.1344 411.6922 0.0851 -1.0000 -1.0000 5319463 1593726790.90 151.5913 59.9994 32.0000 1.9446 1.9468 411.1668 411.7226 0.0848 -1.0000 -1.0000 5319681 1593726791.00 151.5685 59.9994 32.0000 1.9446 1.9468 411.1376 411.6937 0.0848 -1.0000 -1.0000 5319744 1593726791.10 151.5619 59.9994 32.0000 1.9440 1.9462 411.1468 411.7026 0.0848 -1.0000 -1.0000 5319822 1593726791.20 151.5619 59.9994 32.0000 1.9446 1.9468 411.1923 411.7490 0.0849 -1.0000 -1.0000 5319884 1593726791.30 151.5619 59.9994 32.0000 1.9448 1.9469 411.1453 411.7012 0.0849 -1.0000 -1.0000 5319947 1593726791.40 151.5619 59.9994 32.0000 1.9448 1.9469 411.1408 411.6982 0.0851 -1.0000 -1.0000 5320213 1593726791.50 151.5619 59.9994 32.0000 1.9444 1.9466 411.1605 411.7178 0.0850 -1.0000 -1.0000 5320275 1593726791.60 151.5619 59.9994 32.0000 1.9450 1.9472 411.0913 411.6485 0.0850 -1.0000 -1.0000 5320338 1593726791.70 151.5619 59.9994 32.0000 1.9448 1.9469 411.1391 411.6954 0.0849 -1.0000 -1.0000 5320400 1593726791.80 151.5697 59.9994 32.0000 1.9449 1.9471 411.1474 411.7029 0.0847 -1.0000 -1.0000 5320525 1593726791.90 151.5822 59.9994 32.0000 1.9449 1.9471 411.1431 411.6992 0.0849 -1.0000 -1.0000 5320728 1593726792.00 151.5822 59.9994 32.0000 1.9443 1.9465 411.1436 411.6986 0.0846 -1.0000 -1.0000 5320791 1593726792.10 151.5538 59.9994 32.0000 1.9447 1.9468 411.1806 411.7363 0.0848 -1.0000 -1.0000 5320853 1593726792.20 151.5496 59.9994 32.0000 1.9449 1.9471 411.1464 411.7028 0.0849 -1.0000 -1.0000 5320931 1593726792.30 151.5496 59.9994 32.0000 1.9444 1.9466 411.1432 411.6997 0.0849 -1.0000 -1.0000 5320994 1593726792.40 151.5496 59.9994 32.0000 1.9444 1.9466 411.1626 411.7181 0.0847 -1.0000 -1.0000 5321228 1593726792.50 151.5496 59.9994 32.0000 1.9447 1.9469 411.1824 411.7379 0.0848 -1.0000 -1.0000 5321306 1593726792.60 151.5520 59.9994 32.0000 1.9452 1.9473 411.1297 411.6863 0.0850 -1.0000 -1.0000 5321368 1593726792.70 151.6084 59.9994 32.0000 1.9450 1.9471 411.1955 411.7512 0.0848 -1.0000 -1.0000 5321431 1593726792.80 151.6084 59.9994 32.0000 1.9451 1.9473 411.1702 411.7262 0.0848 -1.0000 -1.0000 5321509 1593726792.90 151.6084 59.9994 32.0000 1.9455 1.9477 411.1323 411.6893 0.0850 -1.0000 -1.0000 5321681 1593726793.00 151.6084 59.9994 32.0000 1.9450 1.9472 411.1662 411.7207 0.0847 -1.0000 -1.0000 5321743 1593726793.10 151.6084 59.9994 32.0000 1.9446 1.9467 411.1171 411.6729 0.0848 -1.0000 -1.0000 5321821 1593726793.20 151.5686 59.9994 32.0000 1.9444 1.9466 411.1276 411.6839 0.0849 -1.0000 -1.0000 5321884 1593726793.30 151.5686 59.9994 32.0000 1.9445 1.9467 411.1778 411.7345 0.0849 -1.0000 -1.0000 5321947 1593726793.40 151.5686 59.9994 32.0000 1.9446 1.9468 411.1415 411.6974 0.0848 -1.0000 -1.0000 5322024 1593726793.50 151.5686 59.9994 32.0000 1.9450 1.9472 411.2081 411.7639 0.0848 -1.0000 -1.0000 5322243 1593726793.60 151.5686 59.9994 32.0000 1.9451 1.9472 411.1614 411.7176 0.0849 -1.0000 -1.0000 5322306 1593726793.70 151.5816 59.9994 32.0000 1.9449 1.9470 411.1679 411.7239 0.0847 -1.0000 -1.0000 5322384 1593726793.80 151.5837 59.9994 32.0000 1.9451 1.9473 411.2044 411.7595 0.0847 -1.0000 -1.0000 5322447 1593726793.90 151.5837 59.9994 32.0000 1.9451 1.9473 411.1649 411.7207 0.0848 -1.0000 -1.0000 5322509 1593726794.00 151.5837 59.9994 32.0000 1.9450 1.9472 411.1732 411.7286 0.0847 -1.0000 -1.0000 5322993 1593726794.10 151.5837 59.9994 32.0000 1.9457 1.9478 411.1783 411.7338 0.0848 -1.0000 -1.0000 5323056 1593726794.20 151.5837 59.9994 32.0000 1.9454 1.9475 411.2018 411.7578 0.0848 -1.0000 -1.0000 5323118 1593726794.30 151.5434 59.9994 32.0000 1.9457 1.9479 411.1706 411.7270 0.0849 -1.0000 -1.0000 5323181 1593726794.40 151.5434 59.9994 32.0000 1.9447 1.9469 411.2516 411.8071 0.0846 -1.0000 -1.0000 5323243 1593726794.50 151.5434 59.9994 32.0000 1.9446 1.9467 411.3030 411.8594 0.0848 -1.0000 -1.0000 5323477 1593726794.60 151.5434 59.9994 32.0000 1.9446 1.9467 411.1766 411.7324 0.0848 -1.0000 -1.0000 5323540 1593726794.70 151.5434 59.9994 32.0000 1.9451 1.9473 411.2328 411.7888 0.0848 -1.0000 -1.0000 5323602 1593726794.80 151.5434 59.9994 32.0000 1.9455 1.9477 411.2203 411.7767 0.0849 -1.0000 -1.0000 5323821 1593726794.90 151.5434 59.9994 32.0000 1.9459 1.9481 411.2647 411.8207 0.0848 -1.0000 -1.0000 5323883 1593726795.00 151.5434 59.9994 32.0000 1.9449 1.9470 411.1557 411.7115 0.0848 -1.0000 -1.0000 5323946 1593726795.10 151.5434 59.9994 32.0000 1.9446 1.9468 411.1455 411.7003 0.0847 -1.0000 -1.0000 5324008 1593726795.20 151.5588 59.9996 32.0000 1.9453 1.9474 411.0952 411.6507 0.0848 -1.0000 -1.0000 5324071 1593726795.30 151.5715 59.9998 32.0000 1.9450 1.9472 411.2332 411.7887 0.0848 -1.0000 -1.0000 5324134 1593726795.40 151.5968 59.9998 32.0000 1.9443 1.9465 411.2083 411.7646 0.0848 -1.0000 -1.0000 5324212 1593726795.50 151.5968 59.9998 32.0000 1.9449 1.9471 411.1830 411.7377 0.0846 -1.0000 -1.0000 5324446 1593726795.60 151.5968 59.9998 32.0000 1.9446 1.9468 411.2518 411.8070 0.0847 -1.0000 -1.0000 5324508 1593726795.70 151.5968 59.9998 32.0000 1.9452 1.9474 411.1705 411.7265 0.0848 -1.0000 -1.0000 5324586 1593726795.80 151.5968 59.9998 32.0000 1.9449 1.9471 411.2422 411.7981 0.0848 -1.0000 -1.0000 5324649 1593726795.90 151.5647 59.9998 32.0000 1.9448 1.9470 411.2168 411.7724 0.0848 -1.0000 -1.0000 5324712 1593726796.00 151.5598 59.9998 32.0000 1.9444 1.9466 411.1647 411.7204 0.0847 -1.0000 -1.0000 5324774 1593726796.10 151.5598 59.9998 32.0000 1.9451 1.9473 411.2212 411.7767 0.0848 -1.0000 -1.0000 5325008 1593726796.20 151.5598 59.9998 32.0000 1.9448 1.9470 411.2504 411.8076 0.0849 -1.0000 -1.0000 5325071 1593726796.30 151.5598 59.9998 32.0000 1.9453 1.9475 411.2134 411.7690 0.0847 -1.0000 -1.0000 5325133 1593726796.40 151.5598 59.9998 32.0000 1.9450 1.9471 411.2286 411.7835 0.0847 -1.0000 -1.0000 5325196 1593726796.50 151.6055 59.9998 32.0000 1.9450 1.9471 411.1617 411.7180 0.0849 -1.0000 -1.0000 5325274 1593726796.60 151.6055 59.9998 32.0000 1.9453 1.9475 411.2050 411.7616 0.0849 -1.0000 -1.0000 5325446 1593726796.70 151.6055 59.9998 32.0000 1.9452 1.9474 411.1716 411.7276 0.0848 -1.0000 -1.0000 5325508 1593726796.80 151.6055 59.9998 32.0000 1.9449 1.9470 411.1722 411.7285 0.0849 -1.0000 -1.0000 5325586 1593726796.90 151.6055 59.9998 32.0000 1.9443 1.9465 411.1718 411.7278 0.0848 -1.0000 -1.0000 5325649 1593726797.00 151.6072 59.9998 32.0000 1.9453 1.9475 411.1829 411.7392 0.0849 -1.0000 -1.0000 5325711 1593726797.10 151.6072 59.9998 32.0000 1.9450 1.9472 411.1454 411.7018 0.0849 -1.0000 -1.0000 5326196 1593726797.20 151.6072 59.9998 32.0000 1.9442 1.9464 411.1435 411.6998 0.0848 -1.0000 -1.0000 5326258 1593726797.30 151.6072 59.9998 32.0000 1.9446 1.9467 411.1603 411.7158 0.0848 -1.0000 -1.0000 5326321 1593726797.40 151.6072 59.9998 32.0000 1.9447 1.9469 411.1875 411.7445 0.0849 -1.0000 -1.0000 5326399 1593726797.50 151.6072 59.9998 32.0000 1.9446 1.9468 411.1908 411.7472 0.0849 -1.0000 -1.0000 5326461 1593726797.60 151.5452 59.9998 32.0000 1.9450 1.9472 411.1108 411.6666 0.0848 -1.0000 -1.0000 5326524 1593726797.70 151.5452 59.9998 32.0000 1.9452 1.9473 411.1770 411.7326 0.0848 -1.0000 -1.0000 5326602 1593726797.80 151.5452 59.9998 32.0000 1.9447 1.9469 411.1761 411.7320 0.0848 -1.0000 -1.0000 5326664 1593726797.90 151.5452 59.9998 32.0000 1.9448 1.9469 411.1738 411.7297 0.0848 -1.0000 -1.0000 5326742 1593726798.00 151.5452 59.9998 32.0000 1.9449 1.9470 411.1183 411.6731 0.0847 -1.0000 -1.0000 5326805 1593726798.10 151.5452 59.9998 32.0000 1.9446 1.9468 411.0796 411.6352 0.0848 -1.0000 -1.0000 5326977 1593726798.20 151.5452 59.9998 32.0000 1.9444 1.9465 411.1531 411.7094 0.0849 -1.0000 -1.0000 5327055 1593726798.30 151.5624 59.9998 32.0000 1.9445 1.9467 411.1881 411.7440 0.0848 -1.0000 -1.0000 5327117 1593726798.40 151.5624 59.9998 32.0000 1.9436 1.9458 411.1614 411.7167 0.0847 -1.0000 -1.0000 5327180 1593726798.50 151.5624 59.9998 32.0000 1.9452 1.9473 411.1733 411.7285 0.0847 -1.0000 -1.0000 5327258 1593726798.60 151.5624 59.9998 32.0000 1.9446 1.9468 411.0905 411.6461 0.0847 -1.0000 -1.0000 5327523 1593726798.70 151.5624 59.9998 32.0000 1.9452 1.9474 411.1554 411.7106 0.0848 -1.0000 -1.0000 5327586 1593726798.80 151.5638 59.9998 32.0000 1.9450 1.9471 411.1615 411.7172 0.0848 -1.0000 -1.0000 5327664 1593726798.90 151.5638 59.9998 32.0000 1.9444 1.9466 411.1852 411.7408 0.0847 -1.0000 -1.0000 5327726 1593726799.00 151.5638 59.9998 32.0000 1.9444 1.9466 411.1917 411.7470 0.0847 -1.0000 -1.0000 5327789 1593726799.10 151.5638 59.9998 32.0000 1.9451 1.9472 411.1658 411.7212 0.0848 -1.0000 -1.0000 5327976 1593726799.20 151.5638 59.9998 32.0000 1.9454 1.9476 411.2287 411.7847 0.0848 -1.0000 -1.0000 5328039 1593726799.30 151.5638 59.9998 32.0000 1.9453 1.9474 411.1807 411.7366 0.0848 -1.0000 -1.0000 5328101 1593726799.40 151.5371 59.9998 32.0000 1.9444 1.9465 411.1213 411.6769 0.0848 -1.0000 -1.0000 5328180 1593726799.50 151.5371 59.9998 32.0000 1.9435 1.9457 411.1977 411.7535 0.0848 -1.0000 -1.0000 5328242 1593726799.60 151.5371 59.9998 32.0000 1.9443 1.9465 411.1219 411.6774 0.0848 -1.0000 -1.0000 5328304 1593726799.70 151.5371 59.9998 32.0000 1.9440 1.9461 411.1310 411.6875 0.0849 -1.0000 -1.0000 5328476 1593726799.80 151.5371 59.9998 32.0000 1.9446 1.9468 411.0794 411.6346 0.0847 -1.0000 -1.0000 5328539 1593726799.90 151.5381 59.9998 32.0000 1.9444 1.9466 411.1454 411.7010 0.0848 -1.0000 -1.0000 5328617 1593726800.00 151.5441 60.0001 32.0000 1.9451 1.9473 411.1637 411.7199 0.0849 -1.0000 -1.0000 5328679 1593726800.10 151.5441 60.0001 32.0000 1.9446 1.9468 411.1750 411.7308 0.0848 -1.0000 -1.0000 5328742 1593726800.20 151.5441 60.0001 32.0000 1.9449 1.9470 411.0788 411.6341 0.0848 -1.0000 -1.0000 5329226 1593726800.30 151.5441 60.0001 32.0000 1.9444 1.9465 411.1135 411.6700 0.0850 -1.0000 -1.0000 5329288 1593726800.40 151.5441 60.0001 32.0000 1.9446 1.9468 411.0673 411.6238 0.0849 -1.0000 -1.0000 5329351 1593726800.50 151.5567 60.0001 32.0000 1.9444 1.9466 411.1807 411.7366 0.0849 -1.0000 -1.0000 5329429 1593726800.60 151.5570 60.0001 32.0000 1.9447 1.9468 411.0832 411.6394 0.0849 -1.0000 -1.0000 5329507 1593726800.70 151.5570 60.0001 32.0000 1.9444 1.9466 411.2059 411.7619 0.0848 -1.0000 -1.0000 5329679 1593726800.80 151.5570 60.0001 32.0000 1.9446 1.9468 411.1526 411.7079 0.0847 -1.0000 -1.0000 5329757 1593726800.90 151.5570 60.0001 32.0000 1.9451 1.9472 411.1917 411.7470 0.0847 -1.0000 -1.0000 5329820 1593726801.00 151.5740 60.0001 32.0000 1.9451 1.9473 411.2224 411.7783 0.0848 -1.0000 -1.0000 5329882 1593726801.10 151.6036 60.0001 32.0000 1.9447 1.9468 411.2163 411.7724 0.0847 -1.0000 -1.0000 5329945 1593726801.20 151.6036 60.0001 32.0000 1.9449 1.9470 411.1713 411.7269 0.0848 -1.0000 -1.0000 5330179 1593726801.30 151.6036 60.0001 32.0000 1.9450 1.9472 411.1843 411.7399 0.0848 -1.0000 -1.0000 5330242 1593726801.40 151.6036 60.0001 32.0000 1.9450 1.9472 411.1728 411.7289 0.0848 -1.0000 -1.0000 5330320 1593726801.50 151.6036 60.0001 32.0000 1.9447 1.9469 411.1562 411.7113 0.0847 -1.0000 -1.0000 5330382 1593726801.60 151.6036 60.0001 32.0000 1.9446 1.9467 411.2453 411.8023 0.0849 -1.0000 -1.0000 5330445 1593726801.70 151.5726 60.0001 32.0000 1.9447 1.9469 411.1471 411.7029 0.0848 -1.0000 -1.0000 5330944 1593726801.80 151.5726 60.0001 32.0000 1.9446 1.9468 411.2261 411.7820 0.0848 -1.0000 -1.0000 5331007 1593726801.90 151.5726 60.0001 32.0000 1.9448 1.9470 411.2128 411.7688 0.0848 -1.0000 -1.0000 5331069 1593726802.00 151.5726 60.0001 32.0000 1.9448 1.9469 411.1412 411.6967 0.0848 -1.0000 -1.0000 5331132 1593726802.10 151.5726 60.0001 32.0000 1.9448 1.9469 411.1481 411.7037 0.0848 -1.0000 -1.0000 5331194 1593726802.20 151.5726 60.0001 32.0000 1.9455 1.9476 411.1422 411.6976 0.0847 -1.0000 -1.0000 5331272 1593726802.30 151.5442 60.0001 32.0000 1.9445 1.9466 411.2092 411.7642 0.0847 -1.0000 -1.0000 5331350 1593726802.40 151.5375 60.0001 32.0000 1.9449 1.9470 411.1057 411.6609 0.0847 -1.0000 -1.0000 5331413 1593726802.50 151.5375 60.0001 32.0000 1.9445 1.9467 411.0807 411.6359 0.0848 -1.0000 -1.0000 5331475 1593726802.60 151.5375 60.0001 32.0000 1.9442 1.9464 411.1002 411.6554 0.0847 -1.0000 -1.0000 5331538 1593726802.70 151.5375 60.0001 32.0000 1.9445 1.9467 411.2320 411.7874 0.0847 -1.0000 -1.0000 5331600 1593726802.80 151.5375 60.0001 32.0000 1.9438 1.9460 411.1683 411.7237 0.0848 -1.0000 -1.0000 5331679 1593726802.90 151.5375 60.0001 32.0000 1.9445 1.9467 411.1647 411.7204 0.0848 -1.0000 -1.0000 5331741 1593726803.00 151.5375 60.0001 32.0000 1.9440 1.9461 411.0732 411.6282 0.0847 -1.0000 -1.0000 5331803 1593726803.10 151.5375 60.0001 32.0000 1.9442 1.9463 411.1784 411.7344 0.0848 -1.0000 -1.0000 5331882 1593726803.20 151.5375 60.0001 32.0000 1.9441 1.9463 411.1407 411.6968 0.0848 -1.0000 -1.0000 5332210 1593726803.30 151.4479 60.0001 32.0000 1.9450 1.9472 411.1101 411.6659 0.0848 -1.0000 -1.0000 5332272 1593726803.40 151.4749 60.0001 32.0000 1.9439 1.9460 411.1365 411.6927 0.0849 -1.0000 -1.0000 5332350 1593726803.50 151.5833 60.0001 32.0000 1.9447 1.9469 411.0856 411.6428 0.0850 -1.0000 -1.0000 5332413 1593726803.60 151.5833 60.0001 32.0000 1.9449 1.9471 411.1589 411.7147 0.0847 -1.0000 -1.0000 5332475 1593726803.70 151.5833 60.0001 32.0000 1.9453 1.9475 411.2137 411.7689 0.0847 -1.0000 -1.0000 5332710 1593726803.80 151.5833 60.0001 32.0000 1.9451 1.9473 411.2085 411.7655 0.0849 -1.0000 -1.0000 5332772 1593726803.90 151.5833 60.0001 32.0000 1.9449 1.9471 411.2507 411.8057 0.0846 -1.0000 -1.0000 5332850 1593726804.00 151.5914 60.0001 32.0000 1.9442 1.9464 411.2137 411.7690 0.0847 -1.0000 -1.0000 5332913 1593726804.10 151.5914 60.0001 32.0000 1.9444 1.9465 411.1892 411.7457 0.0849 -1.0000 -1.0000 5332975 1593726804.20 151.5914 60.0001 32.0000 1.9441 1.9463 411.2130 411.7692 0.0848 -1.0000 -1.0000 5333053 1593726804.30 151.5914 60.0001 32.0000 1.9449 1.9470 411.2094 411.7655 0.0848 -1.0000 -1.0000 5333225 1593726804.40 151.5914 60.0001 32.0000 1.9448 1.9470 411.1781 411.7332 0.0847 -1.0000 -1.0000 5333303 1593726804.50 151.5914 60.0001 32.0000 1.9448 1.9470 411.1482 411.7027 0.0846 -1.0000 -1.0000 5333366 1593726804.60 151.5914 60.0001 32.0000 1.9447 1.9469 411.1914 411.7470 0.0848 -1.0000 -1.0000 5333428 1593726804.70 151.5358 59.9999 32.0000 1.9450 1.9471 411.1228 411.6780 0.0847 -1.0000 -1.0000 5333491 1593726804.80 151.5358 59.9999 32.0000 1.9446 1.9467 411.1786 411.7342 0.0848 -1.0000 -1.0000 5333741 1593726804.90 151.5358 59.9999 32.0000 1.9447 1.9468 411.2502 411.8069 0.0849 -1.0000 -1.0000 5333803 1593726805.00 151.5358 59.9999 32.0000 1.9445 1.9467 411.1407 411.6964 0.0848 -1.0000 -1.0000 5333866 1593726805.10 151.5358 59.9999 32.0000 1.9443 1.9465 411.1318 411.6881 0.0849 -1.0000 -1.0000 5333928 1593726805.20 151.5310 59.9999 32.0000 1.9450 1.9471 411.1420 411.6975 0.0848 -1.0000 -1.0000 5333991 1593726805.30 151.5103 59.9999 32.0000 1.9442 1.9464 411.1230 411.6789 0.0848 -1.0000 -1.0000 5334803 1593726805.40 151.5103 59.9999 32.0000 1.9451 1.9472 411.1408 411.6970 0.0849 -1.0000 -1.0000 5334881 1593726805.50 151.5103 59.9999 32.0000 1.9442 1.9464 411.0986 411.6531 0.0847 -1.0000 -1.0000 5334943 1593726805.60 151.5103 59.9999 32.0000 1.9448 1.9469 411.1413 411.6971 0.0848 -1.0000 -1.0000 5335006 1593726805.70 151.5103 59.9999 32.0000 1.9447 1.9468 411.1575 411.7140 0.0850 -1.0000 -1.0000 5335084 1593726805.80 151.4680 59.9999 32.0000 1.9444 1.9466 411.1317 411.6878 0.0848 -1.0000 -1.0000 5335146 1593726805.90 151.4680 59.9999 32.0000 1.9440 1.9461 411.1203 411.6758 0.0847 -1.0000 -1.0000 5335209 1593726806.00 151.4680 59.9999 32.0000 1.9443 1.9464 411.0904 411.6458 0.0848 -1.0000 -1.0000 5335271 1593726806.10 151.4680 59.9999 32.0000 1.9446 1.9468 411.0817 411.6386 0.0850 -1.0000 -1.0000 5335334 1593726806.20 151.4680 59.9999 32.0000 1.9444 1.9466 411.0782 411.6340 0.0849 -1.0000 -1.0000 5335412 1593726806.30 151.5158 59.9999 32.0000 1.9444 1.9465 411.1506 411.7065 0.0848 -1.0000 -1.0000 5335474 1593726806.40 151.5516 59.9999 32.0000 1.9446 1.9468 411.1419 411.6990 0.0850 -1.0000 -1.0000 5335537 1593726806.50 151.5516 59.9999 32.0000 1.9449 1.9471 411.1361 411.6912 0.0847 -1.0000 -1.0000 5335615 1593726806.60 151.5516 59.9999 32.0000 1.9444 1.9465 411.1568 411.7129 0.0849 -1.0000 -1.0000 5335678 1593726806.70 151.5516 59.9999 32.0000 1.9448 1.9469 411.1837 411.7389 0.0847 -1.0000 -1.0000 5335740 1593726806.80 151.5516 59.9999 32.0000 1.9449 1.9471 411.1735 411.7294 0.0849 -1.0000 -1.0000 5335818 1593726806.90 151.5516 59.9999 32.0000 1.9455 1.9477 411.1024 411.6585 0.0848 -1.0000 -1.0000 5335943 1593726807.00 151.5873 59.9999 32.0000 1.9447 1.9469 411.1231 411.6785 0.0847 -1.0000 -1.0000 5336006 1593726807.10 151.6078 59.9999 32.0000 1.9444 1.9466 411.1442 411.6996 0.0848 -1.0000 -1.0000 5336084 1593726807.20 151.6078 59.9999 32.0000 1.9453 1.9474 411.1423 411.6983 0.0848 -1.0000 -1.0000 5336146 1593726807.30 151.6078 59.9999 32.0000 1.9456 1.9478 411.1569 411.7127 0.0848 -1.0000 -1.0000 5336209 1593726807.40 151.6078 59.9999 32.0000 1.9449 1.9471 411.1610 411.7168 0.0848 -1.0000 -1.0000 5336271 1593726807.50 151.6078 59.9999 32.0000 1.9445 1.9466 411.1283 411.6835 0.0847 -1.0000 -1.0000 5336334 1593726807.60 151.6078 59.9999 32.0000 1.9450 1.9471 411.1407 411.6970 0.0849 -1.0000 -1.0000 5336396 1593726807.70 151.6078 59.9999 32.0000 1.9453 1.9475 411.1929 411.7483 0.0847 -1.0000 -1.0000 5336474 1593726807.80 151.6078 59.9999 32.0000 1.9448 1.9469 411.0991 411.6542 0.0848 -1.0000 -1.0000 5336553 1593726807.90 151.6078 59.9999 32.0000 1.9450 1.9472 411.1180 411.6728 0.0846 -1.0000 -1.0000 5336740 1593726808.00 151.6167 59.9999 32.0000 1.9457 1.9478 411.1444 411.6997 0.0848 -1.0000 -1.0000 5336803 1593726808.10 151.6203 59.9999 32.0000 1.9449 1.9470 411.1678 411.7233 0.0847 -1.0000 -1.0000 5336865 1593726808.20 151.6203 59.9999 32.0000 1.9452 1.9473 411.2199 411.7750 0.0847 -1.0000 -1.0000 5336927 1593726808.30 151.6203 59.9999 32.0000 1.9450 1.9471 411.1545 411.7104 0.0847 -1.0000 -1.0000 5336990 1593726808.40 151.6203 59.9999 32.0000 1.9457 1.9479 411.1551 411.7099 0.0847 -1.0000 -1.0000 5337224 1593726808.50 151.6203 59.9999 32.0000 1.9451 1.9473 411.1816 411.7368 0.0847 -1.0000 -1.0000 5337302 1593726808.60 151.6120 59.9999 32.0000 1.9454 1.9476 411.0151 411.5703 0.0847 -1.0000 -1.0000 5337349 1593726808.70 151.6120 59.9999 32.0000 1.9455 1.9476 411.1990 411.7539 0.0847 -1.0000 -1.0000 5337412 1593726808.80 151.6120 59.9999 32.0000 1.9455 1.9477 411.1970 411.7520 0.0847 -1.0000 -1.0000 5337490 1593726808.90 151.6120 59.9999 32.0000 1.9448 1.9470 411.1814 411.7366 0.0847 -1.0000 -1.0000 5337771 1593726809.00 151.6120 59.9999 32.0000 1.9455 1.9476 411.1594 411.7141 0.0847 -1.0000 -1.0000 5337833 1593726809.10 151.6120 59.9999 32.0000 1.9453 1.9474 411.0957 411.6509 0.0847 -1.0000 -1.0000 5337896 1593726809.20 151.6114 59.9999 32.0000 1.9451 1.9472 411.1216 411.6763 0.0846 -1.0000 -1.0000 5337959 1593726809.30 151.5800 59.9999 32.0000 1.9446 1.9468 411.1638 411.7184 0.0846 -1.0000 -1.0000 5338021 1593726809.40 151.5800 59.9999 32.0000 1.9446 1.9468 411.1598 411.7147 0.0846 -1.0000 -1.0000 5338458 1593726809.50 151.5800 59.9999 32.0000 1.9445 1.9467 411.0510 411.6072 0.0848 -1.0000 -1.0000 5338521 1593726809.60 151.5800 59.9999 32.0000 1.9448 1.9469 411.1510 411.7069 0.0848 -1.0000 -1.0000 5338583 1593726809.70 151.5742 59.9999 32.0000 1.9442 1.9464 411.1097 411.6651 0.0847 -1.0000 -1.0000 5338662 1593726809.80 151.5347 59.9998 32.0000 1.9442 1.9464 411.1444 411.6999 0.0847 -1.0000 -1.0000 5338724 1593726809.90 151.5347 59.9998 32.0000 1.9443 1.9465 411.1066 411.6612 0.0847 -1.0000 -1.0000 5338974 1593726810.00 151.5347 59.9998 32.0000 1.9444 1.9466 411.0844 411.6398 0.0847 -1.0000 -1.0000 5339036 1593726810.10 151.5347 59.9998 32.0000 1.9441 1.9462 411.1355 411.6901 0.0847 -1.0000 -1.0000 5339099 1593726810.20 151.5347 59.9998 32.0000 1.9450 1.9471 411.1360 411.6914 0.0847 -1.0000 -1.0000 5339177 1593726810.30 151.5418 59.9998 32.0000 1.9446 1.9468 411.1118 411.6673 0.0848 -1.0000 -1.0000 5339239 1593726810.40 151.5418 59.9998 32.0000 1.9450 1.9472 411.2202 411.7763 0.0848 -1.0000 -1.0000 5339411 1593726810.50 151.5418 59.9998 32.0000 1.9449 1.9470 411.1153 411.6709 0.0848 -1.0000 -1.0000 5339489 1593726810.60 151.5418 59.9998 32.0000 1.9446 1.9468 411.0763 411.6315 0.0847 -1.0000 -1.0000 5339552 1593726810.70 151.5418 59.9998 32.0000 1.9445 1.9467 411.1453 411.7004 0.0847 -1.0000 -1.0000 5339614 1593726810.80 151.5599 59.9998 32.0000 1.9444 1.9465 411.1299 411.6855 0.0848 -1.0000 -1.0000 5339677 1593726810.90 151.5749 59.9998 32.0000 1.9451 1.9473 411.0640 411.6197 0.0847 -1.0000 -1.0000 5339739 1593726811.00 151.5749 59.9998 32.0000 1.9444 1.9465 411.0806 411.6358 0.0847 -1.0000 -1.0000 5339802 1593726811.10 151.5749 59.9998 32.0000 1.9442 1.9464 411.0989 411.6537 0.0847 -1.0000 -1.0000 5339880 1593726811.20 151.5749 59.9998 32.0000 1.9442 1.9464 411.0929 411.6482 0.0847 -1.0000 -1.0000 5339942 1593726811.30 151.5749 59.9998 32.0000 1.9451 1.9473 411.2086 411.7638 0.0847 -1.0000 -1.0000 5340005 1593726811.40 151.5749 59.9998 32.0000 1.9453 1.9475 411.1281 411.6841 0.0848 -1.0000 -1.0000 5340083 1593726811.50 151.5749 59.9998 32.0000 1.9443 1.9465 411.0798 411.6355 0.0849 -1.0000 -1.0000 5340817 1593726811.60 151.5094 59.9998 32.0000 1.9438 1.9460 411.1473 411.7031 0.0848 -1.0000 -1.0000 5340895 1593726811.70 151.5094 59.9998 32.0000 1.9444 1.9466 411.1442 411.6995 0.0846 -1.0000 -1.0000 5340958 1593726811.80 151.5094 59.9998 32.0000 1.9449 1.9470 411.0799 411.6345 0.0847 -1.0000 -1.0000 5341036 1593726811.90 151.5094 59.9998 32.0000 1.9442 1.9463 411.0962 411.6504 0.0845 -1.0000 -1.0000 5341098 1593726812.00 151.5094 59.9998 32.0000 1.9438 1.9460 411.0755 411.6297 0.0846 -1.0000 -1.0000 5341176 1593726812.10 151.5094 59.9998 32.0000 1.9444 1.9466 411.0266 411.5820 0.0848 -1.0000 -1.0000 5341239 1593726812.20 151.4985 59.9998 32.0000 1.9443 1.9465 411.0660 411.6209 0.0847 -1.0000 -1.0000 5341317 1593726812.30 151.4985 59.9998 32.0000 1.9446 1.9468 411.1431 411.6986 0.0848 -1.0000 -1.0000 5341379 1593726812.40 151.4985 59.9998 32.0000 1.9440 1.9462 411.1726 411.7275 0.0846 -1.0000 -1.0000 5341442 1593726812.50 151.4985 59.9998 32.0000 1.9442 1.9463 411.0905 411.6445 0.0846 -1.0000 -1.0000 5341520 1593726812.60 151.4985 59.9998 32.0000 1.9433 1.9455 411.1295 411.6842 0.0846 -1.0000 -1.0000 5341582 1593726812.70 151.5007 59.9998 32.0000 1.9448 1.9470 411.0476 411.6020 0.0846 -1.0000 -1.0000 5341645 1593726812.80 151.5656 59.9998 32.0000 1.9444 1.9466 411.1572 411.7124 0.0847 -1.0000 -1.0000 5341707 1593726812.90 151.5656 59.9998 32.0000 1.9437 1.9459 411.1649 411.7207 0.0848 -1.0000 -1.0000 5341785 1593726813.00 151.5656 59.9998 32.0000 1.9447 1.9469 411.2150 411.7712 0.0849 -1.0000 -1.0000 5341848 1593726813.10 151.5656 59.9998 32.0000 1.9444 1.9466 411.1302 411.6857 0.0848 -1.0000 -1.0000 5341910 1593726813.20 151.5656 59.9998 32.0000 1.9446 1.9468 411.0924 411.6482 0.0848 -1.0000 -1.0000 5341973 1593726813.30 151.5656 59.9998 32.0000 1.9447 1.9468 411.0930 411.6479 0.0847 -1.0000 -1.0000 5342035 1593726813.40 151.5656 59.9998 32.0000 1.9446 1.9468 411.1958 411.7518 0.0848 -1.0000 -1.0000 5342114 1593726813.50 151.5656 59.9998 32.0000 1.9453 1.9474 411.1400 411.6951 0.0847 -1.0000 -1.0000 5342208 1593726813.60 151.5656 59.9998 32.0000 1.9444 1.9466 411.1135 411.6683 0.0847 -1.0000 -1.0000 5342270 1593726813.70 151.5656 59.9998 32.0000 1.9448 1.9469 411.1470 411.7027 0.0848 -1.0000 -1.0000 5342333 1593726813.80 151.5621 59.9998 32.0000 1.9451 1.9473 411.1608 411.7160 0.0847 -1.0000 -1.0000 5342395 1593726813.90 151.5575 59.9998 32.0000 1.9449 1.9471 411.2090 411.7644 0.0848 -1.0000 -1.0000 5342473 1593726814.00 151.5575 59.9998 32.0000 1.9448 1.9470 411.1549 411.7100 0.0847 -1.0000 -1.0000 5343207 1593726814.10 151.5575 59.9998 32.0000 1.9448 1.9470 411.1661 411.7208 0.0846 -1.0000 -1.0000 5343270 1593726814.20 151.5575 59.9998 32.0000 1.9443 1.9464 411.1593 411.7147 0.0848 -1.0000 -1.0000 5343348 1593726814.30 151.5575 59.9998 32.0000 1.9449 1.9471 411.1140 411.6698 0.0848 -1.0000 -1.0000 5343410 1593726814.40 151.6007 59.9998 32.0000 1.9450 1.9472 411.2603 411.8155 0.0847 -1.0000 -1.0000 5343473 1593726814.50 151.6007 59.9998 32.0000 1.9451 1.9473 411.1507 411.7067 0.0848 -1.0000 -1.0000 5343551 1593726814.60 151.6007 59.9998 32.0000 1.9447 1.9469 411.0890 411.6438 0.0847 -1.0000 -1.0000 5343613 1593726814.70 151.6007 59.9998 32.0000 1.9452 1.9474 411.1629 411.7182 0.0847 -1.0000 -1.0000 5343676 1593726814.80 151.6007 59.9998 32.0000 1.9450 1.9471 411.2342 411.7885 0.0845 -1.0000 -1.0000 5343738 1593726814.90 151.6007 59.9998 32.0000 1.9451 1.9473 411.1257 411.6807 0.0847 -1.0000 -1.0000 5343801 1593726815.00 151.5744 59.9994 32.0000 1.9454 1.9475 411.1827 411.7381 0.0847 -1.0000 -1.0000 5344082 1593726815.10 151.5744 59.9994 32.0000 1.9447 1.9469 411.2069 411.7622 0.0847 -1.0000 -1.0000 5344160 1593726815.20 151.5744 59.9994 32.0000 1.9448 1.9470 411.1587 411.7139 0.0847 -1.0000 -1.0000 5344223 1593726815.30 151.5744 59.9994 32.0000 1.9440 1.9462 411.1872 411.7422 0.0847 -1.0000 -1.0000 5344285 1593726815.40 151.5744 59.9994 32.0000 1.9451 1.9473 411.1836 411.7389 0.0847 -1.0000 -1.0000 5344363 1593726815.50 151.5678 59.9994 32.0000 1.9449 1.9471 411.1684 411.7245 0.0848 -1.0000 -1.0000 5344426 1593726815.60 151.5402 59.9994 32.0000 1.9443 1.9464 411.1668 411.7223 0.0847 -1.0000 -1.0000 5345222 1593726815.70 151.5402 59.9994 32.0000 1.9448 1.9469 411.2211 411.7766 0.0848 -1.0000 -1.0000 5345300 1593726815.80 151.5402 59.9994 32.0000 1.9450 1.9472 411.2276 411.7827 0.0847 -1.0000 -1.0000 5345363 1593726815.90 151.5402 59.9994 32.0000 1.9449 1.9471 411.2053 411.7610 0.0847 -1.0000 -1.0000 5345425 1593726816.00 151.5402 59.9994 32.0000 1.9447 1.9469 411.1222 411.6776 0.0848 -1.0000 -1.0000 5345503 1593726816.10 151.5402 59.9994 32.0000 1.9450 1.9472 411.1530 411.7093 0.0849 -1.0000 -1.0000 5345566 1593726816.20 151.5402 59.9994 32.0000 1.9449 1.9470 411.1482 411.7029 0.0847 -1.0000 -1.0000 5345644 1593726816.30 151.5402 59.9994 32.0000 1.9448 1.9469 411.1159 411.6714 0.0848 -1.0000 -1.0000 5345706 1593726816.40 151.5402 59.9994 32.0000 1.9436 1.9458 411.1451 411.7012 0.0848 -1.0000 -1.0000 5345769 1593726816.50 151.5402 59.9994 32.0000 1.9433 1.9454 411.1305 411.6853 0.0846 -1.0000 -1.0000 5345831 1593726816.60 151.4506 59.9994 32.0000 1.9443 1.9464 411.1368 411.6927 0.0849 -1.0000 -1.0000 5345910 1593726816.70 151.4506 59.9994 32.0000 1.9440 1.9461 411.1508 411.7063 0.0848 -1.0000 -1.0000 5345956 1593726816.80 151.4506 59.9994 32.0000 1.9438 1.9459 411.0938 411.6499 0.0848 -1.0000 -1.0000 5346034 1593726816.90 151.4506 59.9994 32.0000 1.9440 1.9462 411.0862 411.6427 0.0850 -1.0000 -1.0000 5346097 1593726817.00 151.4506 59.9994 32.0000 1.9440 1.9462 411.0786 411.6335 0.0847 -1.0000 -1.0000 5346160 1593726817.10 151.4506 59.9994 32.0000 1.9439 1.9460 411.0566 411.6121 0.0847 -1.0000 -1.0000 5346238 1593726817.20 151.4506 59.9994 32.0000 1.9440 1.9461 411.1149 411.6706 0.0848 -1.0000 -1.0000 5346300 1593726817.30 151.5462 59.9994 32.0000 1.9443 1.9465 411.1170 411.6735 0.0849 -1.0000 -1.0000 5346363 1593726817.40 151.5462 59.9994 32.0000 1.9447 1.9468 411.1449 411.7013 0.0849 -1.0000 -1.0000 5346425 1593726817.50 151.5462 59.9994 32.0000 1.9439 1.9461 411.1483 411.7035 0.0847 -1.0000 -1.0000 5346488 1593726817.60 151.5462 59.9994 32.0000 1.9448 1.9469 411.1372 411.6930 0.0848 -1.0000 -1.0000 5346972 1593726817.70 151.5462 59.9994 32.0000 1.9452 1.9473 411.1801 411.7359 0.0848 -1.0000 -1.0000 5347050 1593726817.80 151.5462 59.9994 32.0000 1.9450 1.9472 411.2220 411.7777 0.0848 -1.0000 -1.0000 5347112 1593726817.90 151.5462 59.9994 32.0000 1.9449 1.9471 411.2092 411.7640 0.0847 -1.0000 -1.0000 5347175 1593726818.00 151.5462 59.9994 32.0000 1.9445 1.9467 411.1337 411.6892 0.0847 -1.0000 -1.0000 5347253 1593726818.10 151.5462 59.9994 32.0000 1.9446 1.9467 411.1387 411.6939 0.0847 -1.0000 -1.0000 5347316 1593726818.20 151.5462 59.9994 32.0000 1.9451 1.9472 411.1631 411.7171 0.0845 -1.0000 -1.0000 5347378 1593726818.30 151.5462 59.9994 32.0000 1.9448 1.9470 411.2041 411.7604 0.0848 -1.0000 -1.0000 5347440 1593726818.40 151.5817 59.9994 32.0000 1.9446 1.9468 411.2145 411.7697 0.0847 -1.0000 -1.0000 5347503 1593726818.50 151.5905 59.9994 32.0000 1.9446 1.9468 411.1842 411.7395 0.0847 -1.0000 -1.0000 5347722 1593726818.60 151.5905 59.9994 32.0000 1.9441 1.9462 411.1049 411.6586 0.0846 -1.0000 -1.0000 5347784 1593726818.70 151.5905 59.9994 32.0000 1.9445 1.9467 411.1175 411.6728 0.0847 -1.0000 -1.0000 5347847 1593726818.80 151.5905 59.9994 32.0000 1.9450 1.9472 411.1936 411.7496 0.0848 -1.0000 -1.0000 5347925 1593726818.90 151.5905 59.9994 32.0000 1.9453 1.9475 411.1404 411.6960 0.0847 -1.0000 -1.0000 5347987 1593726819.00 151.5905 59.9994 32.0000 1.9451 1.9472 411.1256 411.6803 0.0846 -1.0000 -1.0000 5348050 1593726819.10 151.4820 59.9992 32.0000 1.9443 1.9465 411.1311 411.6861 0.0847 -1.0000 -1.0000 5348191 1593726819.20 151.4820 59.9992 32.0000 1.9449 1.9470 411.1886 411.7442 0.0848 -1.0000 -1.0000 5348253 1593726819.30 151.4820 59.9992 32.0000 1.9437 1.9458 411.1660 411.7214 0.0847 -1.0000 -1.0000 5348316 1593726819.40 151.4820 59.9992 32.0000 1.9442 1.9464 411.1808 411.7361 0.0847 -1.0000 -1.0000 5348378 1593726819.50 151.4820 59.9992 32.0000 1.9437 1.9459 411.1288 411.6846 0.0848 -1.0000 -1.0000 5348440 1593726819.60 151.4820 59.9992 32.0000 1.9435 1.9457 411.1542 411.7097 0.0847 -1.0000 -1.0000 5348503 1593726819.70 151.4820 59.9992 32.0000 1.9448 1.9470 411.0574 411.6121 0.0846 -1.0000 -1.0000 5348581 1593726819.80 151.4820 59.9992 32.0000 1.9436 1.9458 411.1366 411.6923 0.0849 -1.0000 -1.0000 5348644 1593726819.90 151.4820 59.9992 32.0000 1.9441 1.9462 411.1135 411.6691 0.0847 -1.0000 -1.0000 5348722 1593726820.00 151.4820 59.9992 32.0000 1.9435 1.9457 411.1348 411.6898 0.0847 -1.0000 -1.0000 5348784 1593726820.10 151.4820 59.9992 32.0000 1.9441 1.9463 411.0632 411.6187 0.0848 -1.0000 -1.0000 5348847 1593726820.20 151.4820 59.9992 32.0000 1.9443 1.9464 411.0693 411.6245 0.0847 -1.0000 -1.0000 5348971 1593726820.30 151.4820 59.9992 32.0000 1.9444 1.9466 411.0785 411.6339 0.0848 -1.0000 -1.0000 5349034 1593726820.40 151.4820 59.9992 32.0000 1.9444 1.9465 411.1392 411.6960 0.0850 -1.0000 -1.0000 5349096 1593726820.50 151.4820 59.9992 32.0000 1.9449 1.9471 411.1841 411.7410 0.0849 -1.0000 -1.0000 5349174 1593726820.60 151.4820 59.9992 32.0000 1.9447 1.9469 411.1373 411.6927 0.0847 -1.0000 -1.0000 5349237 1593726820.70 151.4820 59.9992 32.0000 1.9443 1.9465 411.1136 411.6690 0.0848 -1.0000 -1.0000 5349518 1593726820.80 151.4820 59.9992 32.0000 1.9442 1.9463 411.1050 411.6610 0.0848 -1.0000 -1.0000 5349596 1593726820.90 151.5437 59.9992 32.0000 1.9445 1.9467 411.1364 411.6917 0.0847 -1.0000 -1.0000 5349659 1593726821.00 151.5437 59.9992 32.0000 1.9442 1.9464 411.2076 411.7634 0.0848 -1.0000 -1.0000 5349721 1593726821.10 151.5437 59.9992 32.0000 1.9445 1.9466 411.1306 411.6851 0.0847 -1.0000 -1.0000 5349799 1593726821.20 151.5437 59.9992 32.0000 1.9441 1.9463 411.2108 411.7664 0.0847 -1.0000 -1.0000 5349971 1593726821.30 151.5437 59.9992 32.0000 1.9449 1.9471 411.1986 411.7543 0.0849 -1.0000 -1.0000 5350034 1593726821.40 151.5752 59.9992 32.0000 1.9447 1.9469 411.1377 411.6930 0.0847 -1.0000 -1.0000 5350112 1593726821.50 151.5760 59.9992 32.0000 1.9439 1.9461 411.1586 411.7140 0.0848 -1.0000 -1.0000 5350174 1593726821.60 151.5760 59.9992 32.0000 1.9443 1.9465 411.1405 411.6960 0.0847 -1.0000 -1.0000 5350237 1593726821.70 151.5760 59.9992 32.0000 1.9445 1.9467 411.1111 411.6654 0.0846 -1.0000 -1.0000 5350674 1593726821.80 151.5760 59.9992 32.0000 1.9436 1.9457 411.1967 411.7525 0.0848 -1.0000 -1.0000 5350752 1593726821.90 151.5760 59.9992 32.0000 1.9444 1.9466 411.1356 411.6906 0.0846 -1.0000 -1.0000 5350815 1593726822.00 151.5974 59.9992 32.0000 1.9449 1.9471 411.1412 411.6964 0.0847 -1.0000 -1.0000 5350877 1593726822.10 151.5974 59.9992 32.0000 1.9448 1.9470 411.1011 411.6570 0.0848 -1.0000 -1.0000 5350940 1593726822.20 151.5974 59.9992 32.0000 1.9455 1.9476 411.1171 411.6727 0.0847 -1.0000 -1.0000 5351346 1593726822.30 151.5974 59.9992 32.0000 1.9451 1.9472 411.1762 411.7325 0.0848 -1.0000 -1.0000 5351408 1593726822.40 151.5974 59.9992 32.0000 1.9449 1.9470 411.1471 411.7015 0.0846 -1.0000 -1.0000 5351471 1593726822.50 151.6119 59.9992 32.0000 1.9449 1.9470 411.1414 411.6963 0.0847 -1.0000 -1.0000 5351533 1593726822.60 151.6227 59.9992 32.0000 1.9453 1.9475 411.2103 411.7656 0.0847 -1.0000 -1.0000 5351596 1593726822.70 151.6227 59.9992 32.0000 1.9454 1.9475 411.0841 411.6394 0.0847 -1.0000 -1.0000 5351658 1593726822.80 151.6227 59.9992 32.0000 1.9453 1.9475 411.1430 411.6994 0.0850 -1.0000 -1.0000 5351736 1593726822.90 151.6227 59.9992 32.0000 1.9453 1.9474 411.2473 411.8024 0.0847 -1.0000 -1.0000 5351799 1593726823.00 151.6227 59.9992 32.0000 1.9449 1.9471 411.1553 411.7104 0.0847 -1.0000 -1.0000 5351861 1593726823.10 151.6257 59.9992 32.0000 1.9441 1.9463 411.1398 411.6938 0.0845 -1.0000 -1.0000 5351940 1593726823.20 151.6257 59.9992 32.0000 1.9445 1.9467 411.1164 411.6721 0.0847 -1.0000 -1.0000 5352002 1593726823.30 151.6257 59.9992 32.0000 1.9451 1.9472 411.1614 411.7166 0.0848 -1.0000 -1.0000 5352174 1593726823.40 151.6257 59.9992 32.0000 1.9447 1.9469 411.1654 411.7205 0.0847 -1.0000 -1.0000 5352252 1593726823.50 151.6257 59.9992 32.0000 1.9444 1.9466 411.0591 411.6147 0.0848 -1.0000 -1.0000 5352315 1593726823.60 151.5923 59.9992 32.0000 1.9445 1.9467 411.1658 411.7208 0.0846 -1.0000 -1.0000 5352377 1593726823.70 151.5765 59.9992 32.0000 1.9444 1.9466 411.1503 411.7043 0.0845 -1.0000 -1.0000 5352440 1593726823.80 151.5765 59.9992 32.0000 1.9449 1.9470 411.1955 411.7508 0.0847 -1.0000 -1.0000 5352736 1593726823.90 151.5765 59.9992 32.0000 1.9447 1.9468 411.1607 411.7153 0.0846 -1.0000 -1.0000 5352799 1593726824.00 151.5765 59.9992 32.0000 1.9453 1.9474 411.1679 411.7232 0.0847 -1.0000 -1.0000 5352861 1593726824.10 151.5765 59.9992 32.0000 1.9447 1.9468 411.0978 411.6540 0.0848 -1.0000 -1.0000 5352924 1593726824.20 151.5118 59.9992 32.0000 1.9446 1.9468 411.1837 411.7392 0.0848 -1.0000 -1.0000 5353002 1593726824.30 151.5118 59.9992 32.0000 1.9446 1.9468 411.1369 411.6935 0.0849 -1.0000 -1.0000 5353236 1593726824.40 151.5118 59.9992 32.0000 1.9443 1.9464 411.1690 411.7240 0.0847 -1.0000 -1.0000 5353298 1593726824.50 151.5118 59.9992 32.0000 1.9442 1.9464 411.1075 411.6615 0.0845 -1.0000 -1.0000 5353377 1593726824.60 151.5118 59.9992 32.0000 1.9448 1.9469 411.1299 411.6850 0.0848 -1.0000 -1.0000 5353439 1593726824.70 151.5118 59.9992 32.0000 1.9447 1.9468 411.1346 411.6906 0.0848 -1.0000 -1.0000 5353502 1593726824.80 151.5118 59.9992 32.0000 1.9445 1.9467 411.2105 411.7662 0.0848 -1.0000 -1.0000 5353705 1593726824.90 151.5118 59.9992 32.0000 1.9448 1.9470 411.1612 411.7171 0.0848 -1.0000 -1.0000 5353767 1593726825.00 151.5203 59.9993 32.0000 1.9440 1.9461 411.1035 411.6592 0.0848 -1.0000 -1.0000 5353830 1593726825.10 151.5203 59.9993 32.0000 1.9442 1.9463 411.0899 411.6458 0.0848 -1.0000 -1.0000 5353908 1593726825.20 151.5203 59.9993 32.0000 1.9444 1.9465 411.1112 411.6667 0.0848 -1.0000 -1.0000 5353970 1593726825.30 151.5203 59.9993 32.0000 1.9438 1.9460 411.1683 411.7229 0.0846 -1.0000 -1.0000 5354033 1593726825.40 151.5321 59.9993 32.0000 1.9445 1.9467 411.0579 411.6129 0.0847 -1.0000 -1.0000 5354267 1593726825.50 151.5321 59.9993 32.0000 1.9441 1.9463 411.1565 411.7122 0.0848 -1.0000 -1.0000 5354329 1593726825.60 151.5321 59.9993 32.0000 1.9447 1.9469 411.1408 411.6967 0.0847 -1.0000 -1.0000 5354392 1593726825.70 151.5321 59.9993 32.0000 1.9445 1.9467 411.1480 411.7038 0.0849 -1.0000 -1.0000 5354454 1593726825.80 151.5321 59.9993 32.0000 1.9445 1.9467 411.1527 411.7086 0.0847 -1.0000 -1.0000 5354517 1593726825.90 151.5439 59.9993 32.0000 1.9454 1.9475 411.1249 411.6808 0.0848 -1.0000 -1.0000 5354595 1593726826.00 151.6005 59.9993 32.0000 1.9445 1.9467 411.2181 411.7747 0.0849 -1.0000 -1.0000 5354658 1593726826.10 151.6005 59.9993 32.0000 1.9445 1.9466 411.1349 411.6894 0.0845 -1.0000 -1.0000 5354720 1593726826.20 151.6005 59.9993 32.0000 1.9450 1.9472 411.0653 411.6205 0.0847 -1.0000 -1.0000 5354798 1593726826.30 151.6005 59.9993 32.0000 1.9457 1.9478 411.1969 411.7525 0.0848 -1.0000 -1.0000 5354861 1593726826.40 151.6005 59.9993 32.0000 1.9450 1.9472 411.1454 411.7003 0.0847 -1.0000 -1.0000 5355189 1593726826.50 151.5907 59.9993 32.0000 1.9442 1.9464 411.0968 411.6519 0.0847 -1.0000 -1.0000 5355267 1593726826.60 151.5699 59.9993 32.0000 1.9451 1.9473 411.2066 411.7621 0.0848 -1.0000 -1.0000 5355329 1593726826.70 151.5699 59.9993 32.0000 1.9447 1.9469 411.1713 411.7269 0.0848 -1.0000 -1.0000 5355392 1593726826.80 151.5699 59.9993 32.0000 1.9453 1.9475 411.1345 411.6906 0.0848 -1.0000 -1.0000 5355470 1593726826.90 151.5699 59.9993 32.0000 1.9447 1.9469 411.2000 411.7553 0.0847 -1.0000 -1.0000 5355532 1593726827.00 151.5699 59.9993 32.0000 1.9442 1.9464 411.1905 411.7464 0.0848 -1.0000 -1.0000 5355595 1593726827.10 151.5699 59.9993 32.0000 1.9455 1.9476 411.1593 411.7142 0.0847 -1.0000 -1.0000 5355657 1593726827.20 151.5699 59.9993 32.0000 1.9442 1.9463 411.1744 411.7296 0.0847 -1.0000 -1.0000 5355720 1593726827.30 151.5699 59.9993 32.0000 1.9435 1.9457 411.1606 411.7151 0.0846 -1.0000 -1.0000 5355782 1593726827.40 151.5699 59.9993 32.0000 1.9443 1.9465 411.1427 411.6977 0.0847 -1.0000 -1.0000 5355985 1593726827.50 151.5699 59.9993 32.0000 1.9442 1.9464 411.1056 411.6604 0.0846 -1.0000 -1.0000 5356048 1593726827.60 151.5485 59.9993 32.0000 1.9441 1.9462 411.1153 411.6707 0.0848 -1.0000 -1.0000 5356111 1593726827.70 151.5468 59.9993 32.0000 1.9448 1.9469 411.1413 411.6974 0.0848 -1.0000 -1.0000 5356189 1593726827.80 151.5468 59.9993 32.0000 1.9446 1.9467 411.1632 411.7181 0.0847 -1.0000 -1.0000 5356251 1593726827.90 151.5468 59.9993 32.0000 1.9453 1.9475 411.1387 411.6946 0.0848 -1.0000 -1.0000 5356485 1593726828.00 151.5468 59.9993 32.0000 1.9441 1.9463 411.1149 411.6705 0.0848 -1.0000 -1.0000 5356548 1593726828.10 151.5468 59.9993 32.0000 1.9448 1.9470 411.1622 411.7180 0.0848 -1.0000 -1.0000 5356610 1593726828.20 151.5640 59.9993 32.0000 1.9450 1.9472 411.0818 411.6375 0.0848 -1.0000 -1.0000 5356688 1593726828.30 151.5644 59.9993 32.0000 1.9443 1.9464 411.1924 411.7481 0.0848 -1.0000 -1.0000 5356751 1593726828.40 151.5644 59.9993 32.0000 1.9453 1.9474 411.1667 411.7219 0.0846 -1.0000 -1.0000 5357235 1593726828.50 151.5644 59.9993 32.0000 1.9446 1.9468 411.1371 411.6932 0.0848 -1.0000 -1.0000 5357313 1593726828.60 151.5644 59.9993 32.0000 1.9443 1.9465 411.1879 411.7430 0.0847 -1.0000 -1.0000 5357376 1593726828.70 151.5644 59.9993 32.0000 1.9451 1.9472 411.1969 411.7515 0.0846 -1.0000 -1.0000 5357454 1593726828.80 151.5644 59.9993 32.0000 1.9453 1.9475 411.1640 411.7192 0.0847 -1.0000 -1.0000 5357532 1593726828.90 151.5644 59.9993 32.0000 1.9453 1.9475 411.1321 411.6871 0.0846 -1.0000 -1.0000 5357594 1593726829.00 151.5644 59.9993 32.0000 1.9449 1.9470 411.1844 411.7396 0.0847 -1.0000 -1.0000 5358125 1593726829.10 151.5644 59.9993 32.0000 1.9449 1.9470 411.1277 411.6833 0.0848 -1.0000 -1.0000 5358188 1593726829.20 151.5644 59.9993 32.0000 1.9457 1.9478 411.1720 411.7281 0.0848 -1.0000 -1.0000 5358251 1593726829.30 151.5644 59.9993 32.0000 1.9452 1.9474 411.1852 411.7398 0.0846 -1.0000 -1.0000 5358313 1593726829.40 151.5494 59.9993 32.0000 1.9461 1.9483 411.1989 411.7532 0.0846 -1.0000 -1.0000 5358391 1593726829.50 151.5494 59.9993 32.0000 1.9451 1.9473 411.1902 411.7460 0.0847 -1.0000 -1.0000 5358454 1593726829.60 151.5494 59.9993 32.0000 1.9453 1.9474 411.1475 411.7030 0.0849 -1.0000 -1.0000 5358516 1593726829.70 151.5494 59.9993 32.0000 1.9451 1.9472 411.1446 411.6999 0.0846 -1.0000 -1.0000 5358594 1593726829.80 151.5961 59.9993 32.0000 1.9455 1.9477 411.0994 411.6536 0.0846 -1.0000 -1.0000 5358657 1593726829.90 151.5913 59.9990 32.0000 1.9450 1.9472 411.1362 411.6911 0.0847 -1.0000 -1.0000 5358719 1593726830.00 151.5874 59.9988 32.0000 1.9449 1.9471 411.1570 411.7126 0.0848 -1.0000 -1.0000 5358782 1593726830.10 151.5874 59.9988 32.0000 1.9456 1.9477 411.1232 411.6781 0.0847 -1.0000 -1.0000 5358844 1593726830.20 151.5874 59.9988 32.0000 1.9447 1.9468 411.1274 411.6825 0.0847 -1.0000 -1.0000 5358922 1593726830.30 151.5874 59.9988 32.0000 1.9449 1.9471 411.1501 411.7039 0.0845 -1.0000 -1.0000 5358985 1593726830.40 151.5874 59.9988 32.0000 1.9442 1.9464 411.1884 411.7444 0.0848 -1.0000 -1.0000 5359047 1593726830.50 151.5874 59.9988 32.0000 1.9446 1.9468 411.0963 411.6518 0.0848 -1.0000 -1.0000 5359235 1593726830.60 151.5874 59.9988 32.0000 1.9440 1.9462 411.0581 411.6127 0.0846 -1.0000 -1.0000 5359297 1593726830.70 151.4935 59.9988 32.0000 1.9442 1.9464 411.1946 411.7496 0.0847 -1.0000 -1.0000 5359360 1593726830.80 151.4935 59.9988 32.0000 1.9444 1.9465 411.1734 411.7280 0.0846 -1.0000 -1.0000 5359438 1593726830.90 151.4935 59.9988 32.0000 1.9449 1.9470 411.0867 411.6419 0.0847 -1.0000 -1.0000 5359500 1593726831.00 151.4935 59.9988 32.0000 1.9446 1.9467 411.1559 411.7112 0.0847 -1.0000 -1.0000 5359734 1593726831.10 151.4935 59.9988 32.0000 1.9449 1.9470 411.1366 411.6918 0.0848 -1.0000 -1.0000 5359813 1593726831.20 151.4935 59.9988 32.0000 1.9442 1.9463 411.0525 411.6075 0.0847 -1.0000 -1.0000 5359875 1593726831.30 151.4935 59.9988 32.0000 1.9446 1.9468 411.1069 411.6623 0.0847 -1.0000 -1.0000 5359938 1593726831.40 151.4946 59.9988 32.0000 1.9437 1.9459 411.1144 411.6694 0.0847 -1.0000 -1.0000 5400000 1593726831.50 151.5399 59.9988 32.0000 1.9440 1.9462 411.0835 411.6389 0.0848 -1.0000 -1.0000 5400219 1593726831.60 151.5399 59.9988 32.0000 1.9444 1.9466 411.1475 411.7037 0.0848 -1.0000 -1.0000 5400281 1593726831.70 151.5399 59.9988 32.0000 1.9446 1.9468 411.0859 411.6416 0.0848 -1.0000 -1.0000 5400344 1593726831.80 151.5399 59.9988 32.0000 1.9449 1.9471 411.1411 411.6967 0.0848 -1.0000 -1.0000 5400406 1593726831.90 151.5381 59.9988 32.0000 1.9447 1.9468 411.1419 411.6971 0.0847 -1.0000 -1.0000 5400484 1593726832.00 151.4805 59.9988 32.0000 1.9445 1.9467 411.0758 411.6309 0.0847 -1.0000 -1.0000 5400813 1593726832.10 151.4805 59.9988 32.0000 1.9440 1.9461 411.0646 411.6193 0.0846 -1.0000 -1.0000 5400875 1593726832.20 151.4805 59.9988 32.0000 1.9438 1.9460 411.0621 411.6165 0.0846 -1.0000 -1.0000 5400953 1593726832.30 151.4805 59.9988 32.0000 1.9444 1.9466 411.1096 411.6647 0.0847 -1.0000 -1.0000 5401000 1593726832.40 151.4805 59.9988 32.0000 1.9435 1.9457 411.0802 411.6355 0.0848 -1.0000 -1.0000 5401094 1593726832.50 151.5077 59.9988 32.0000 1.9438 1.9459 411.0857 411.6409 0.0847 -1.0000 -1.0000 5401172 1593726832.60 151.5710 59.9988 32.0000 1.9436 1.9457 411.0957 411.6503 0.0847 -1.0000 -1.0000 5401234 1593726832.70 151.5710 59.9988 32.0000 1.9444 1.9466 411.1649 411.7209 0.0848 -1.0000 -1.0000 5401297 1593726832.80 151.5710 59.9988 32.0000 1.9446 1.9468 411.1460 411.7007 0.0847 -1.0000 -1.0000 5401375 1593726832.90 151.5710 59.9988 32.0000 1.9446 1.9468 411.1456 411.7009 0.0847 -1.0000 -1.0000 5401437 1593726833.00 151.5710 59.9988 32.0000 1.9450 1.9471 411.1354 411.6900 0.0846 -1.0000 -1.0000 5401500 1593726833.10 151.5746 59.9988 32.0000 1.9443 1.9464 411.0328 411.5872 0.0846 -1.0000 -1.0000 5401734 1593726833.20 151.5747 59.9988 32.0000 1.9446 1.9467 411.1327 411.6875 0.0847 -1.0000 -1.0000 5401796 1593726833.30 151.5747 59.9988 32.0000 1.9451 1.9472 411.0972 411.6528 0.0848 -1.0000 -1.0000 5401859 1593726833.40 151.5747 59.9988 32.0000 1.9449 1.9471 411.1957 411.7508 0.0847 -1.0000 -1.0000 5401921 1593726833.50 151.5747 59.9988 32.0000 1.9443 1.9464 411.1149 411.6688 0.0845 -1.0000 -1.0000 5401984 1593726833.60 151.5747 59.9988 32.0000 1.9443 1.9465 411.0876 411.6419 0.0846 -1.0000 -1.0000 5402468 1593726833.70 151.5747 59.9988 32.0000 1.9448 1.9470 411.0956 411.6508 0.0847 -1.0000 -1.0000 5402547 1593726833.80 151.5747 59.9988 32.0000 1.9450 1.9472 411.1435 411.6989 0.0847 -1.0000 -1.0000 5402609 1593726833.90 151.5747 59.9988 32.0000 1.9444 1.9465 411.2308 411.7847 0.0845 -1.0000 -1.0000 5402687 1593726834.00 151.5787 59.9988 32.0000 1.9444 1.9465 411.1509 411.7053 0.0846 -1.0000 -1.0000 5402750 1593726834.10 151.5787 59.9988 32.0000 1.9446 1.9468 411.1738 411.7292 0.0847 -1.0000 -1.0000 5402812 1593726834.20 151.5787 59.9988 32.0000 1.9443 1.9464 411.1305 411.6850 0.0846 -1.0000 -1.0000 5402874 1593726834.30 151.5787 59.9988 32.0000 1.9436 1.9457 411.1507 411.7058 0.0847 -1.0000 -1.0000 5402937 1593726834.40 151.5787 59.9988 32.0000 1.9437 1.9459 411.1696 411.7245 0.0847 -1.0000 -1.0000 5402999 1593726834.50 151.5787 59.9988 32.0000 1.9436 1.9458 411.1391 411.6951 0.0848 -1.0000 -1.0000 5403077 1593726834.60 151.5787 59.9988 32.0000 1.9445 1.9467 411.0903 411.6444 0.0845 -1.0000 -1.0000 5403249 1593726834.70 151.5293 59.9988 32.0000 1.9445 1.9467 411.1680 411.7220 0.0846 -1.0000 -1.0000 5403312 1593726834.80 151.5245 59.9988 32.0000 1.9451 1.9472 411.1600 411.7152 0.0847 -1.0000 -1.0000 5403390 1593726834.90 151.4913 59.9994 32.0000 1.9442 1.9464 411.1914 411.7471 0.0849 -1.0000 -1.0000 5403468 1593726835.00 151.4913 59.9994 32.0000 1.9442 1.9464 411.0809 411.6363 0.0847 -1.0000 -1.0000 5403530 1593726835.10 151.4913 59.9994 32.0000 1.9442 1.9464 411.0829 411.6383 0.0847 -1.0000 -1.0000 5403765 1593726835.20 151.4913 59.9994 32.0000 1.9451 1.9472 411.0626 411.6181 0.0848 -1.0000 -1.0000 5403827 1593726835.30 151.5390 59.9994 32.0000 1.9451 1.9473 411.1436 411.6995 0.0848 -1.0000 -1.0000 5403890 1593726835.40 151.5390 59.9994 32.0000 1.9454 1.9476 411.0991 411.6543 0.0848 -1.0000 -1.0000 5403984 1593726835.50 151.5390 59.9994 32.0000 1.9450 1.9472 411.1260 411.6809 0.0846 -1.0000 -1.0000 5404046 1593726835.60 151.5390 59.9994 32.0000 1.9444 1.9466 411.1030 411.6579 0.0847 -1.0000 -1.0000 5404296 1593726835.70 151.5390 59.9994 32.0000 1.9444 1.9465 411.2439 411.8002 0.0848 -1.0000 -1.0000 5404374 1593726835.80 151.5390 59.9994 32.0000 1.9444 1.9466 411.1786 411.7345 0.0848 -1.0000 -1.0000 5404437 1593726835.90 151.5390 59.9994 32.0000 1.9446 1.9468 411.0995 411.6548 0.0847 -1.0000 -1.0000 5404515 1593726836.00 151.5390 59.9994 32.0000 1.9442 1.9463 411.1483 411.7037 0.0847 -1.0000 -1.0000 5404577 1593726836.10 151.5390 59.9994 32.0000 1.9447 1.9468 411.1721 411.7271 0.0847 -1.0000 -1.0000 5404999 1593726836.20 151.5390 59.9994 32.0000 1.9449 1.9471 411.1503 411.7060 0.0847 -1.0000 -1.0000 5405077 1593726836.30 151.5390 59.9994 32.0000 1.9449 1.9471 411.1897 411.7445 0.0847 -1.0000 -1.0000 5405139 1593726836.40 151.5155 59.9994 32.0000 1.9449 1.9470 411.2304 411.7866 0.0848 -1.0000 -1.0000 5405202 1593726836.50 151.5019 59.9994 32.0000 1.9452 1.9474 411.2480 411.8035 0.0847 -1.0000 -1.0000 5405280 1593726836.60 151.5019 59.9994 32.0000 1.9447 1.9468 411.1134 411.6689 0.0847 -1.0000 -1.0000 5405343 1593726836.70 151.5019 59.9994 32.0000 1.9448 1.9469 411.0836 411.6379 0.0845 -1.0000 -1.0000 5405468 1593726836.80 151.5019 59.9994 32.0000 1.9449 1.9471 411.1306 411.6867 0.0848 -1.0000 -1.0000 5405546 1593726836.90 151.5019 59.9994 32.0000 1.9447 1.9468 411.1781 411.7333 0.0847 -1.0000 -1.0000 5405608 1593726837.00 151.5566 59.9994 32.0000 1.9448 1.9469 411.1095 411.6646 0.0846 -1.0000 -1.0000 5405671 1593726837.10 151.5566 59.9994 32.0000 1.9448 1.9470 411.1113 411.6679 0.0850 -1.0000 -1.0000 5405733 1593726837.20 151.5566 59.9994 32.0000 1.9446 1.9468 411.1308 411.6866 0.0848 -1.0000 -1.0000 5405968 1593726837.30 151.5566 59.9994 32.0000 1.9446 1.9467 411.1236 411.6791 0.0847 -1.0000 -1.0000 5406030 1593726837.40 151.5016 59.9994 32.0000 1.9444 1.9466 411.0752 411.6311 0.0848 -1.0000 -1.0000 5406108 1593726837.50 151.5048 59.9994 32.0000 1.9446 1.9468 411.1740 411.7281 0.0846 -1.0000 -1.0000 5406171 1593726837.60 151.5048 59.9994 32.0000 1.9440 1.9462 411.0901 411.6447 0.0846 -1.0000 -1.0000 5406233 1593726837.70 151.5048 59.9994 32.0000 1.9439 1.9461 411.0663 411.6212 0.0847 -1.0000 -1.0000 5406468 1593726837.80 151.5048 59.9994 32.0000 1.9440 1.9461 411.1538 411.7082 0.0846 -1.0000 -1.0000 5406530 1593726837.90 151.5048 59.9994 32.0000 1.9446 1.9467 411.1522 411.7070 0.0846 -1.0000 -1.0000 5406592 1593726838.00 151.5048 59.9994 32.0000 1.9439 1.9460 411.0962 411.6510 0.0847 -1.0000 -1.0000 5406655 1593726838.10 151.5079 59.9994 32.0000 1.9440 1.9462 411.1013 411.6570 0.0848 -1.0000 -1.0000 5406733 1593726838.20 151.5079 59.9994 32.0000 1.9446 1.9468 411.1127 411.6676 0.0847 -1.0000 -1.0000 5406967 1593726838.30 151.5079 59.9994 32.0000 1.9443 1.9464 411.1845 411.7394 0.0846 -1.0000 -1.0000 5407030 1593726838.40 151.5079 59.9994 32.0000 1.9446 1.9467 411.1563 411.7112 0.0847 -1.0000 -1.0000 5407076 1593726838.50 151.5079 59.9994 32.0000 1.9440 1.9462 411.0923 411.6478 0.0847 -1.0000 -1.0000 5407155 1593726838.60 151.5079 59.9994 32.0000 1.9440 1.9462 411.1142 411.6690 0.0846 -1.0000 -1.0000 5407217 1593726838.70 151.5079 59.9994 32.0000 1.9440 1.9461 411.1469 411.7017 0.0846 -1.0000 -1.0000 5407701 1593726838.80 151.5079 59.9994 32.0000 1.9454 1.9476 411.1723 411.7272 0.0847 -1.0000 -1.0000 5407779 1593726838.90 151.5079 59.9994 32.0000 1.9451 1.9472 411.1357 411.6906 0.0847 -1.0000 -1.0000 5407842 1593726839.00 151.5079 59.9994 32.0000 1.9449 1.9471 411.1102 411.6649 0.0846 -1.0000 -1.0000 5407904 1593726839.10 151.5079 59.9994 32.0000 1.9445 1.9467 411.0583 411.6122 0.0845 -1.0000 -1.0000 5407983 1593726839.20 151.5749 59.9994 32.0000 1.9444 1.9465 411.0322 411.5864 0.0846 -1.0000 -1.0000 5408217 1593726839.30 151.5749 59.9994 32.0000 1.9441 1.9463 411.0676 411.6222 0.0846 -1.0000 -1.0000 5408280 1593726839.40 151.5749 59.9994 32.0000 1.9441 1.9462 411.0839 411.6386 0.0847 -1.0000 -1.0000 5408342 1593726839.50 151.5749 59.9994 32.0000 1.9440 1.9462 411.1401 411.6946 0.0845 -1.0000 -1.0000 5408404 1593726839.60 151.5749 59.9994 32.0000 1.9438 1.9460 411.2250 411.7815 0.0849 -1.0000 -1.0000 5408467 1593726839.70 151.5556 59.9994 32.0000 1.9439 1.9461 411.2053 411.7608 0.0848 -1.0000 -1.0000 5408545 1593726839.80 151.4673 59.9994 32.0000 1.9453 1.9475 411.1566 411.7129 0.0848 -1.0000 -1.0000 5408607 1593726839.90 151.4673 59.9994 32.0000 1.9449 1.9470 411.1635 411.7181 0.0846 -1.0000 -1.0000 5408685 1593726840.00 151.4673 59.9994 32.0000 1.9450 1.9472 411.1694 411.7242 0.0847 -1.0000 -1.0000 5408748 1593726840.10 151.4673 59.9994 32.0000 1.9433 1.9454 411.1907 411.7455 0.0846 -1.0000 -1.0000 5408811 1593726840.20 151.4673 59.9994 32.0000 1.9445 1.9466 411.0406 411.5962 0.0848 -1.0000 -1.0000 5408873 1593726840.30 151.4705 60.0001 32.0000 1.9452 1.9474 411.1211 411.6763 0.0847 -1.0000 -1.0000 5408982 1593726840.40 151.5390 60.0001 32.0000 1.9452 1.9474 411.1229 411.6784 0.0847 -1.0000 -1.0000 5409045 1593726840.50 151.5390 60.0001 32.0000 1.9448 1.9469 411.0887 411.6432 0.0847 -1.0000 -1.0000 5409107 1593726840.60 151.5390 60.0001 32.0000 1.9444 1.9466 411.1084 411.6645 0.0848 -1.0000 -1.0000 5409170 1593726840.70 151.5390 60.0001 32.0000 1.9442 1.9463 411.1220 411.6771 0.0846 -1.0000 -1.0000 5409232 1593726840.80 151.5295 60.0001 32.0000 1.9442 1.9464 411.1062 411.6618 0.0848 -1.0000 -1.0000 5409310 1593726840.90 151.5257 60.0001 32.0000 1.9444 1.9465 411.1807 411.7361 0.0847 -1.0000 -1.0000 5409373 1593726841.00 151.5257 60.0001 32.0000 1.9446 1.9468 411.1383 411.6928 0.0846 -1.0000 -1.0000 5409435 1593726841.10 151.5257 60.0001 32.0000 1.9452 1.9473 411.1546 411.7087 0.0845 -1.0000 -1.0000 5409513 1593726841.20 151.5257 60.0001 32.0000 1.9457 1.9479 411.1420 411.6967 0.0847 -1.0000 -1.0000 5409576 1593726841.30 151.5257 60.0001 32.0000 1.9447 1.9468 411.1034 411.6583 0.0846 -1.0000 -1.0000 5410217 1593726841.40 151.5257 60.0001 32.0000 1.9448 1.9470 411.0469 411.6012 0.0846 -1.0000 -1.0000 5410295 1593726841.50 151.5257 60.0001 32.0000 1.9442 1.9464 411.1483 411.7031 0.0846 -1.0000 -1.0000 5410357 1593726841.60 151.5257 60.0001 32.0000 1.9442 1.9464 411.0892 411.6443 0.0847 -1.0000 -1.0000 5410420 1593726841.70 151.5257 60.0001 32.0000 1.9445 1.9467 411.0631 411.6179 0.0847 -1.0000 -1.0000 5410498 1593726841.80 151.5257 60.0001 32.0000 1.9444 1.9466 411.0495 411.6049 0.0847 -1.0000 -1.0000 5410560 1593726841.90 151.5257 60.0001 32.0000 1.9455 1.9477 411.1077 411.6627 0.0847 -1.0000 -1.0000 5410638 1593726842.00 151.5373 60.0001 32.0000 1.9447 1.9468 411.1197 411.6736 0.0845 -1.0000 -1.0000 5410701 1593726842.10 151.5373 60.0001 32.0000 1.9444 1.9465 411.1327 411.6881 0.0848 -1.0000 -1.0000 5410763 1593726842.20 151.5373 60.0001 32.0000 1.9443 1.9464 411.1217 411.6762 0.0845 -1.0000 -1.0000 5410826 1593726842.30 151.5373 60.0001 32.0000 1.9446 1.9468 411.1634 411.7174 0.0846 -1.0000 -1.0000 5411107 1593726842.40 151.5373 60.0001 32.0000 1.9448 1.9469 411.1426 411.6985 0.0848 -1.0000 -1.0000 5411169 1593726842.50 151.5658 60.0001 32.0000 1.9452 1.9474 411.1328 411.6884 0.0848 -1.0000 -1.0000 5411247 1593726842.60 151.5862 60.0001 32.0000 1.9445 1.9467 411.1751 411.7295 0.0846 -1.0000 -1.0000 5411310 1593726842.70 151.5862 60.0001 32.0000 1.9449 1.9471 411.1782 411.7335 0.0847 -1.0000 -1.0000 5411372 1593726842.80 151.5862 60.0001 32.0000 1.9447 1.9469 411.1430 411.6980 0.0846 -1.0000 -1.0000 5411544 1593726842.90 151.5862 60.0001 32.0000 1.9449 1.9471 411.1117 411.6665 0.0847 -1.0000 -1.0000 5411607 1593726843.00 151.5571 60.0001 32.0000 1.9447 1.9469 411.2142 411.7695 0.0846 -1.0000 -1.0000 5411669 1593726843.10 151.5564 60.0001 32.0000 1.9452 1.9473 411.1188 411.6734 0.0847 -1.0000 -1.0000 5411747 1593726843.20 151.5564 60.0001 32.0000 1.9446 1.9468 411.1178 411.6728 0.0847 -1.0000 -1.0000 5411810 1593726843.30 151.5564 60.0001 32.0000 1.9448 1.9470 411.1730 411.7283 0.0847 -1.0000 -1.0000 5412451 1593726843.40 151.5564 60.0001 32.0000 1.9454 1.9476 411.0886 411.6434 0.0846 -1.0000 -1.0000 5412513 1593726843.50 151.5564 60.0001 32.0000 1.9452 1.9473 411.0822 411.6367 0.0846 -1.0000 -1.0000 5412575 1593726843.60 151.5564 60.0001 32.0000 1.9451 1.9472 411.1554 411.7110 0.0848 -1.0000 -1.0000 5412638 1593726843.70 151.5564 60.0001 32.0000 1.9446 1.9468 411.1137 411.6685 0.0846 -1.0000 -1.0000 5412716 1593726843.80 151.5564 60.0001 32.0000 1.9454 1.9476 411.0958 411.6505 0.0847 -1.0000 -1.0000 5412778 1593726843.90 151.5564 60.0001 32.0000 1.9451 1.9473 411.1158 411.6706 0.0847 -1.0000 -1.0000 5412856 1593726844.00 151.5564 60.0001 32.0000 1.9447 1.9468 411.1090 411.6644 0.0847 -1.0000 -1.0000 5412919 1593726844.10 151.5564 60.0001 32.0000 1.9449 1.9471 411.0885 411.6434 0.0847 -1.0000 -1.0000 5412981 1593726844.20 151.5762 60.0001 32.0000 1.9446 1.9468 411.0549 411.6105 0.0848 -1.0000 -1.0000 5413044 1593726844.30 151.5762 60.0001 32.0000 1.9440 1.9462 411.1312 411.6868 0.0847 -1.0000 -1.0000 5413231 1593726844.40 151.5762 60.0001 32.0000 1.9447 1.9468 411.1727 411.7279 0.0847 -1.0000 -1.0000 5413294 1593726844.50 151.5762 60.0001 32.0000 1.9447 1.9469 411.1056 411.6602 0.0846 -1.0000 -1.0000 5413372 1593726844.60 151.5762 60.0001 32.0000 1.9451 1.9473 411.1182 411.6723 0.0846 -1.0000 -1.0000 5413434 1593726844.70 151.5762 60.0001 32.0000 1.9449 1.9471 411.0933 411.6479 0.0847 -1.0000 -1.0000 5413497 1593726844.80 151.5587 60.0001 32.0000 1.9453 1.9474 411.0941 411.6491 0.0847 -1.0000 -1.0000 5413559 1593726844.90 151.5106 60.0000 32.0000 1.9445 1.9467 411.0821 411.6366 0.0846 -1.0000 -1.0000 5413684 1593726845.00 151.5106 60.0000 32.0000 1.9444 1.9465 411.0745 411.6286 0.0845 -1.0000 -1.0000 5413747 1593726845.10 151.5106 60.0000 32.0000 1.9444 1.9465 411.0883 411.6422 0.0845 -1.0000 -1.0000 5413825 1593726845.20 151.5106 60.0000 32.0000 1.9444 1.9465 411.1447 411.6996 0.0846 -1.0000 -1.0000 5413887 1593726845.30 151.5106 60.0000 32.0000 1.9454 1.9475 411.1015 411.6567 0.0847 -1.0000 -1.0000 5413950 1593726845.40 151.5325 60.0000 32.0000 1.9448 1.9469 411.1796 411.7338 0.0846 -1.0000 -1.0000 5414137 1593726845.50 151.5325 60.0000 32.0000 1.9450 1.9472 411.1138 411.6682 0.0846 -1.0000 -1.0000 5414200 1593726845.60 151.5325 60.0000 32.0000 1.9448 1.9470 411.1752 411.7304 0.0847 -1.0000 -1.0000 5414263 1593726845.70 151.5325 60.0000 32.0000 1.9443 1.9464 411.1089 411.6629 0.0846 -1.0000 -1.0000 5414325 1593726845.80 151.5325 60.0000 32.0000 1.9442 1.9464 411.1151 411.6698 0.0846 -1.0000 -1.0000 5414403 1593726845.90 151.5349 60.0000 32.0000 1.9450 1.9472 411.0573 411.6104 0.0844 -1.0000 -1.0000 5414700 1593726846.00 151.5381 60.0000 32.0000 1.9445 1.9466 411.1861 411.7419 0.0847 -1.0000 -1.0000 5414762 1593726846.10 151.5381 60.0000 32.0000 1.9450 1.9472 411.0755 411.6303 0.0847 -1.0000 -1.0000 5414825 1593726846.20 151.5381 60.0000 32.0000 1.9446 1.9468 411.1148 411.6695 0.0845 -1.0000 -1.0000 5414887 1593726846.30 151.5381 60.0000 32.0000 1.9451 1.9472 411.1540 411.7083 0.0846 -1.0000 -1.0000 5414950 1593726846.40 151.5381 60.0000 32.0000 1.9449 1.9471 411.1304 411.6855 0.0848 -1.0000 -1.0000 5415012 1593726846.50 151.5381 60.0000 32.0000 1.9442 1.9464 411.1081 411.6632 0.0846 -1.0000 -1.0000 5415090 1593726846.60 151.5381 60.0000 32.0000 1.9437 1.9459 411.1475 411.7023 0.0846 -1.0000 -1.0000 5415153 1593726846.70 151.5381 60.0000 32.0000 1.9446 1.9468 411.1286 411.6833 0.0847 -1.0000 -1.0000 5415215 1593726846.80 151.5381 60.0000 32.0000 1.9454 1.9475 411.1228 411.6778 0.0847 -1.0000 -1.0000 5415293 1593726846.90 151.5381 60.0000 32.0000 1.9445 1.9467 411.0608 411.6157 0.0847 -1.0000 -1.0000 5416027 1593726847.00 151.4922 60.0000 32.0000 1.9439 1.9461 411.1024 411.6570 0.0846 -1.0000 -1.0000 5416090 1593726847.10 151.4857 60.0000 32.0000 1.9440 1.9461 411.1196 411.6749 0.0848 -1.0000 -1.0000 5416153 1593726847.20 151.4857 60.0000 32.0000 1.9442 1.9464 411.0657 411.6211 0.0847 -1.0000 -1.0000 5416231 1593726847.30 151.4863 60.0000 32.0000 1.9444 1.9465 411.0493 411.6032 0.0846 -1.0000 -1.0000 5416293 1593726847.40 151.4711 60.0000 32.0000 1.9440 1.9461 411.0837 411.6386 0.0847 -1.0000 -1.0000 5416434 1593726847.50 151.4902 60.0000 32.0000 1.9447 1.9468 411.1142 411.6698 0.0847 -1.0000 -1.0000 5416496 1593726847.60 151.4902 60.0000 32.0000 1.9440 1.9462 411.0704 411.6265 0.0848 -1.0000 -1.0000 5416559 1593726847.70 151.4902 60.0000 32.0000 1.9446 1.9468 411.1075 411.6628 0.0847 -1.0000 -1.0000 5416637 1593726847.80 151.4902 60.0000 32.0000 1.9437 1.9459 411.1052 411.6601 0.0847 -1.0000 -1.0000 5416699 1593726847.90 151.4902 60.0000 32.0000 1.9440 1.9461 411.0390 411.5934 0.0846 -1.0000 -1.0000 5416777 1593726848.00 151.4902 60.0000 32.0000 1.9444 1.9466 411.1366 411.6907 0.0846 -1.0000 -1.0000 5416840 1593726848.10 151.4715 60.0000 32.0000 1.9446 1.9468 411.1146 411.6696 0.0847 -1.0000 -1.0000 5416902 1593726848.20 151.4715 60.0000 32.0000 1.9436 1.9458 411.1696 411.7250 0.0848 -1.0000 -1.0000 5416965 1593726848.30 151.4715 60.0000 32.0000 1.9439 1.9461 411.1033 411.6587 0.0847 -1.0000 -1.0000 5417027 1593726848.40 151.4738 60.0000 32.0000 1.9440 1.9462 411.0480 411.6028 0.0847 -1.0000 -1.0000 5417090 1593726848.50 151.4575 60.0000 32.0000 1.9443 1.9465 411.1287 411.6838 0.0847 -1.0000 -1.0000 5417168 1593726848.60 151.4773 60.0000 32.0000 1.9434 1.9456 411.1222 411.6780 0.0848 -1.0000 -1.0000 5417230 1593726848.70 151.4832 60.0000 32.0000 1.9442 1.9464 411.1101 411.6655 0.0847 -1.0000 -1.0000 5417293 1593726848.80 151.4832 60.0000 32.0000 1.9442 1.9464 411.0711 411.6263 0.0847 -1.0000 -1.0000 5417371 1593726848.90 151.4832 60.0000 32.0000 1.9434 1.9456 411.0659 411.6212 0.0848 -1.0000 -1.0000 5417433 1593726849.00 151.4832 60.0000 32.0000 1.9437 1.9459 411.0699 411.6260 0.0849 -1.0000 -1.0000 5417496 1593726849.10 151.4832 60.0000 32.0000 1.9441 1.9463 411.0886 411.6449 0.0849 -1.0000 -1.0000 5417558 1593726849.20 151.4832 60.0000 32.0000 1.9448 1.9470 411.1223 411.6789 0.0849 -1.0000 -1.0000 5417621 1593726849.30 151.4832 60.0000 32.0000 1.9444 1.9466 411.0875 411.6428 0.0847 -1.0000 -1.0000 5417683 1593726849.40 151.4832 60.0000 32.0000 1.9439 1.9461 411.1076 411.6623 0.0847 -1.0000 -1.0000 5417762 1593726849.50 151.4832 60.0000 32.0000 1.9440 1.9461 411.1435 411.6991 0.0847 -1.0000 -1.0000 5418543 1593726849.60 151.4832 60.0000 32.0000 1.9444 1.9465 411.1335 411.6887 0.0847 -1.0000 -1.0000 5418605 1593726849.70 151.4990 60.0005 32.0000 1.9443 1.9465 411.0832 411.6390 0.0848 -1.0000 -1.0000 5418683 1593726849.80 151.4990 60.0005 32.0000 1.9436 1.9458 411.1559 411.7111 0.0848 -1.0000 -1.0000 5418746 1593726849.90 151.4990 60.0005 32.0000 1.9437 1.9458 411.1140 411.6691 0.0847 -1.0000 -1.0000 5418808 1593726850.00 151.4990 60.0005 32.0000 1.9442 1.9464 411.1528 411.7084 0.0847 -1.0000 -1.0000 5418871 1593726850.10 151.4990 60.0005 32.0000 1.9444 1.9465 411.1493 411.7043 0.0847 -1.0000 -1.0000 5418933 1593726850.20 151.4990 60.0005 32.0000 1.9445 1.9467 411.1027 411.6577 0.0847 -1.0000 -1.0000 5419011 1593726850.30 151.4990 60.0005 32.0000 1.9448 1.9470 411.0767 411.6330 0.0849 -1.0000 -1.0000 5419074 1593726850.40 151.4990 60.0005 32.0000 1.9442 1.9464 411.2026 411.7576 0.0846 -1.0000 -1.0000 5419136 1593726850.50 151.4990 60.0005 32.0000 1.9442 1.9463 411.2114 411.7669 0.0848 -1.0000 -1.0000 5419246 1593726850.60 151.4990 60.0005 32.0000 1.9441 1.9463 411.1403 411.6957 0.0848 -1.0000 -1.0000 5419308 1593726850.70 151.4990 60.0005 32.0000 1.9440 1.9461 411.1143 411.6699 0.0847 -1.0000 -1.0000 5419371 1593726850.80 151.4990 60.0005 32.0000 1.9449 1.9470 411.0865 411.6419 0.0848 -1.0000 -1.0000 5419449 1593726850.90 151.4723 60.0005 32.0000 1.9448 1.9469 411.0795 411.6347 0.0848 -1.0000 -1.0000 5419511 1593726851.00 151.4737 60.0005 32.0000 1.9445 1.9467 411.1521 411.7084 0.0848 -1.0000 -1.0000 5419683 1593726851.10 151.4737 60.0005 32.0000 1.9439 1.9460 411.1199 411.6752 0.0847 -1.0000 -1.0000 5419761 1593726851.20 151.4737 60.0005 32.0000 1.9442 1.9463 411.0621 411.6162 0.0846 -1.0000 -1.0000 5419824 1593726851.30 151.4737 60.0005 32.0000 1.9447 1.9468 411.0403 411.5960 0.0848 -1.0000 -1.0000 5419886 1593726851.40 151.4829 60.0005 32.0000 1.9445 1.9466 411.1303 411.6854 0.0847 -1.0000 -1.0000 5419964 1593726851.50 151.4855 60.0005 32.0000 1.9447 1.9468 411.1318 411.6882 0.0848 -1.0000 -1.0000 5420246 1593726851.60 151.4855 60.0005 32.0000 1.9444 1.9466 411.1708 411.7258 0.0847 -1.0000 -1.0000 5420308 1593726851.70 151.4855 60.0005 32.0000 1.9445 1.9466 411.1615 411.7166 0.0847 -1.0000 -1.0000 5420386 1593726851.80 151.4855 60.0005 32.0000 1.9449 1.9470 411.1228 411.6772 0.0846 -1.0000 -1.0000 5420449 1593726851.90 151.4833 60.0005 32.0000 1.9450 1.9472 411.0650 411.6204 0.0847 -1.0000 -1.0000 5420511 1593726852.00 151.4693 60.0005 32.0000 1.9439 1.9460 411.1064 411.6615 0.0847 -1.0000 -1.0000 5420792 1593726852.10 151.4693 60.0005 32.0000 1.9440 1.9462 411.0642 411.6198 0.0848 -1.0000 -1.0000 5420855 1593726852.20 151.4693 60.0005 32.0000 1.9439 1.9461 411.0985 411.6526 0.0846 -1.0000 -1.0000 5420933 1593726852.30 151.4693 60.0005 32.0000 1.9436 1.9458 411.0773 411.6324 0.0847 -1.0000 -1.0000 5420995 1593726852.40 151.4693 60.0005 32.0000 1.9437 1.9458 411.0554 411.6102 0.0847 -1.0000 -1.0000 5421058 1593726852.50 151.4196 60.0005 32.0000 1.9432 1.9454 411.0767 411.6318 0.0846 -1.0000 -1.0000 5421448 1593726852.60 151.4196 60.0005 32.0000 1.9443 1.9465 411.0832 411.6376 0.0846 -1.0000 -1.0000 5421511 1593726852.70 151.4196 60.0005 32.0000 1.9438 1.9459 411.1758 411.7306 0.0847 -1.0000 -1.0000 5421573 1593726852.80 151.4196 60.0005 32.0000 1.9439 1.9461 411.1091 411.6645 0.0847 -1.0000 -1.0000 5421651 1593726852.90 151.4196 60.0005 32.0000 1.9441 1.9462 411.1304 411.6855 0.0847 -1.0000 -1.0000 5421714 1593726853.00 151.4196 60.0005 32.0000 1.9440 1.9461 411.1447 411.7006 0.0848 -1.0000 -1.0000 5422448 1593726853.10 151.4196 60.0005 32.0000 1.9434 1.9456 411.0817 411.6370 0.0848 -1.0000 -1.0000 5422510 1593726853.20 151.4196 60.0005 32.0000 1.9441 1.9463 411.0665 411.6222 0.0848 -1.0000 -1.0000 5422573 1593726853.30 151.4196 60.0005 32.0000 1.9438 1.9460 411.0685 411.6233 0.0846 -1.0000 -1.0000 5422635 1593726853.40 151.4196 60.0005 32.0000 1.9444 1.9466 411.1247 411.6796 0.0847 -1.0000 -1.0000 5422729 1593726853.50 151.4671 60.0005 32.0000 1.9440 1.9461 411.1022 411.6582 0.0848 -1.0000 -1.0000 5422792 1593726853.60 151.4696 60.0005 32.0000 1.9442 1.9464 411.0940 411.6500 0.0848 -1.0000 -1.0000 5422854 1593726853.70 151.4696 60.0005 32.0000 1.9441 1.9463 411.0988 411.6547 0.0848 -1.0000 -1.0000 5422932 1593726853.80 151.4798 60.0005 32.0000 1.9434 1.9455 411.0940 411.6487 0.0846 -1.0000 -1.0000 5422995 1593726853.90 151.4798 60.0005 32.0000 1.9440 1.9462 411.0766 411.6315 0.0847 -1.0000 -1.0000 5423057 1593726854.00 151.4798 60.0005 32.0000 1.9442 1.9464 411.0757 411.6313 0.0847 -1.0000 -1.0000 5423120 1593726854.10 151.4798 60.0005 32.0000 1.9445 1.9467 411.0984 411.6531 0.0847 -1.0000 -1.0000 5423182 1593726854.20 151.4402 60.0005 32.0000 1.9435 1.9457 411.0460 411.6012 0.0847 -1.0000 -1.0000 5423276 1593726854.30 151.4390 60.0005 32.0000 1.9438 1.9460 411.1286 411.6836 0.0847 -1.0000 -1.0000 5423338 1593726854.40 151.4390 60.0005 32.0000 1.9445 1.9466 411.1316 411.6877 0.0849 -1.0000 -1.0000 5423385 1593726854.50 151.4390 60.0005 32.0000 1.9448 1.9469 411.1850 411.7401 0.0846 -1.0000 -1.0000 5423463 1593726854.60 151.4413 60.0005 32.0000 1.9439 1.9461 411.1291 411.6848 0.0848 -1.0000 -1.0000 5423526 1593726854.70 151.4719 60.0008 32.0000 1.9435 1.9456 411.0822 411.6381 0.0848 -1.0000 -1.0000 5423588 1593726854.80 151.4719 60.0008 32.0000 1.9444 1.9466 411.0417 411.5977 0.0848 -1.0000 -1.0000 5423666 1593726854.90 151.4719 60.0008 32.0000 1.9443 1.9465 411.1405 411.6962 0.0847 -1.0000 -1.0000 5423729 1593726855.00 151.4719 60.0008 32.0000 1.9438 1.9460 411.1068 411.6622 0.0848 -1.0000 -1.0000 5423791 1593726855.10 151.4719 60.0008 32.0000 1.9445 1.9466 411.0672 411.6219 0.0845 -1.0000 -1.0000 5423854 1593726855.20 151.4719 60.0008 32.0000 1.9440 1.9461 411.0916 411.6474 0.0848 -1.0000 -1.0000 5423932 1593726855.30 151.4719 60.0008 32.0000 1.9448 1.9469 411.1577 411.7132 0.0847 -1.0000 -1.0000 5423979 1593726855.40 151.4719 60.0008 32.0000 1.9441 1.9463 411.1512 411.7063 0.0847 -1.0000 -1.0000 5424057 1593726855.50 151.4719 60.0008 32.0000 1.9442 1.9463 411.0927 411.6471 0.0846 -1.0000 -1.0000 5424120 1593726855.60 151.4719 60.0008 32.0000 1.9440 1.9462 411.0469 411.6026 0.0847 -1.0000 -1.0000 5424307 1593726855.70 151.4719 60.0008 32.0000 1.9443 1.9464 411.0850 411.6405 0.0848 -1.0000 -1.0000 5424370 1593726855.80 151.4719 60.0008 32.0000 1.9436 1.9457 411.0313 411.5865 0.0847 -1.0000 -1.0000 5424432 1593726855.90 151.4719 60.0008 32.0000 1.9440 1.9462 411.0552 411.6096 0.0846 -1.0000 -1.0000 5424510 1593726856.00 151.4710 60.0008 32.0000 1.9443 1.9464 411.1167 411.6710 0.0845 -1.0000 -1.0000 5424573 1593726856.10 151.4666 60.0008 32.0000 1.9439 1.9460 411.0341 411.5879 0.0846 -1.0000 -1.0000 5425197 1593726856.20 151.4666 60.0008 32.0000 1.9445 1.9467 411.0267 411.5821 0.0848 -1.0000 -1.0000 5425275 1593726856.30 151.4666 60.0008 32.0000 1.9444 1.9465 411.1072 411.6625 0.0847 -1.0000 -1.0000 5425338 1593726856.40 151.4940 60.0008 32.0000 1.9440 1.9461 411.0574 411.6116 0.0845 -1.0000 -1.0000 5425400 1593726856.50 151.4940 60.0008 32.0000 1.9438 1.9459 411.0531 411.6083 0.0847 -1.0000 -1.0000 5425478 1593726856.60 151.4940 60.0008 32.0000 1.9441 1.9463 411.0620 411.6174 0.0848 -1.0000 -1.0000 5425541 1593726856.70 151.4940 60.0008 32.0000 1.9445 1.9467 411.0344 411.5899 0.0848 -1.0000 -1.0000 5425603 1593726856.80 151.4940 60.0008 32.0000 1.9438 1.9460 410.9826 411.5378 0.0847 -1.0000 -1.0000 5425666 1593726856.90 151.4940 60.0008 32.0000 1.9443 1.9464 411.0837 411.6391 0.0847 -1.0000 -1.0000 5425728 1593726857.00 151.5139 60.0008 32.0000 1.9441 1.9463 411.1016 411.6581 0.0850 -1.0000 -1.0000 5425791 1593726857.10 151.5139 60.0008 32.0000 1.9443 1.9465 411.0269 411.5814 0.0847 -1.0000 -1.0000 5425869 1593726857.20 151.5139 60.0008 32.0000 1.9444 1.9465 411.0127 411.5684 0.0848 -1.0000 -1.0000 5425932 1593726857.30 151.5139 60.0008 32.0000 1.9444 1.9466 411.1064 411.6616 0.0847 -1.0000 -1.0000 5425994 1593726857.40 151.5139 60.0008 32.0000 1.9445 1.9467 411.1545 411.7097 0.0847 -1.0000 -1.0000 5426072 1593726857.50 151.5859 60.0008 32.0000 1.9447 1.9469 411.0949 411.6504 0.0848 -1.0000 -1.0000 5426135 1593726857.60 151.5991 60.0008 32.0000 1.9445 1.9467 411.0670 411.6217 0.0846 -1.0000 -1.0000 5426197 1593726857.70 151.5991 60.0008 32.0000 1.9443 1.9465 411.0353 411.5902 0.0847 -1.0000 -1.0000 5426260 1593726857.80 151.5991 60.0008 32.0000 1.9449 1.9470 411.0812 411.6372 0.0848 -1.0000 -1.0000 5426322 1593726857.90 151.5991 60.0008 32.0000 1.9448 1.9470 411.1089 411.6642 0.0847 -1.0000 -1.0000 5426400 1593726858.00 151.5991 60.0008 32.0000 1.9450 1.9472 411.1623 411.7185 0.0848 -1.0000 -1.0000 5426463 1593726858.10 151.5991 60.0008 32.0000 1.9449 1.9470 411.1035 411.6574 0.0846 -1.0000 -1.0000 5426525 1593726858.20 151.5991 60.0008 32.0000 1.9443 1.9465 411.1354 411.6906 0.0847 -1.0000 -1.0000 5427462 1593726858.30 151.5991 60.0008 32.0000 1.9451 1.9472 411.1231 411.6765 0.0844 -1.0000 -1.0000 5427525 1593726858.40 151.5652 60.0008 32.0000 1.9449 1.9470 411.1192 411.6737 0.0846 -1.0000 -1.0000 5427587 1593726858.50 151.5650 60.0008 32.0000 1.9456 1.9478 411.1522 411.7066 0.0846 -1.0000 -1.0000 5427665 1593726858.60 151.5650 60.0008 32.0000 1.9450 1.9471 411.1125 411.6666 0.0845 -1.0000 -1.0000 5427728 1593726858.70 151.5784 60.0008 32.0000 1.9443 1.9465 411.2066 411.7610 0.0846 -1.0000 -1.0000 5427790 1593726858.80 151.5975 60.0008 32.0000 1.9449 1.9470 411.1344 411.6887 0.0845 -1.0000 -1.0000 5427869 1593726858.90 151.5975 60.0008 32.0000 1.9448 1.9470 411.1864 411.7410 0.0846 -1.0000 -1.0000 5427931 1593726859.00 151.5975 60.0008 32.0000 1.9449 1.9470 411.1817 411.7360 0.0845 -1.0000 -1.0000 5427994 1593726859.10 151.5975 60.0008 32.0000 1.9449 1.9471 411.1517 411.7059 0.0846 -1.0000 -1.0000 5428056 1593726859.20 151.5967 60.0008 32.0000 1.9449 1.9470 411.1148 411.6688 0.0845 -1.0000 -1.0000 5428759 1593726859.30 151.6000 60.0008 32.0000 1.9448 1.9470 411.0394 411.5937 0.0846 -1.0000 -1.0000 5428822 1593726859.40 151.6000 60.0008 32.0000 1.9453 1.9475 411.0963 411.6506 0.0845 -1.0000 -1.0000 5428900 1593726859.50 151.6000 60.0008 32.0000 1.9451 1.9472 411.1552 411.7107 0.0847 -1.0000 -1.0000 5428962 1593726859.60 151.6000 60.0008 32.0000 1.9454 1.9475 411.1734 411.7273 0.0846 -1.0000 -1.0000 5429024 1593726859.70 151.5975 60.0000 32.0000 1.9444 1.9466 411.1644 411.7199 0.0848 -1.0000 -1.0000 5429087 1593726859.80 151.5975 60.0000 32.0000 1.9448 1.9469 411.0965 411.6505 0.0846 -1.0000 -1.0000 5429149 1593726859.90 151.5975 60.0000 32.0000 1.9452 1.9473 411.1060 411.6604 0.0846 -1.0000 -1.0000 5429228 1593726860.00 151.5975 60.0000 32.0000 1.9448 1.9469 411.1796 411.7339 0.0846 -1.0000 -1.0000 5429290 1593726860.10 151.5975 60.0000 32.0000 1.9455 1.9477 411.0963 411.6509 0.0846 -1.0000 -1.0000 5429353 1593726860.20 151.5975 60.0000 32.0000 1.9441 1.9463 411.0931 411.6475 0.0847 -1.0000 -1.0000 5429431 1593726860.30 151.5844 60.0000 32.0000 1.9448 1.9470 411.1126 411.6683 0.0848 -1.0000 -1.0000 5429493 1593726860.40 151.5115 60.0000 32.0000 1.9451 1.9473 411.1331 411.6884 0.0847 -1.0000 -1.0000 5429556 1593726860.50 151.5115 60.0000 32.0000 1.9445 1.9466 411.1154 411.6700 0.0846 -1.0000 -1.0000 5429618 1593726860.60 151.5115 60.0000 32.0000 1.9444 1.9466 411.1669 411.7211 0.0845 -1.0000 -1.0000 5429681 1593726860.70 151.5115 60.0000 32.0000 1.9442 1.9463 411.0545 411.6099 0.0847 -1.0000 -1.0000 5429743 1593726860.80 151.5115 60.0000 32.0000 1.9441 1.9463 411.1054 411.6600 0.0847 -1.0000 -1.0000 5429821 1593726860.90 151.5584 60.0000 32.0000 1.9443 1.9465 411.0637 411.6187 0.0847 -1.0000 -1.0000 5429884 1593726861.00 151.5584 60.0000 32.0000 1.9443 1.9465 411.1476 411.7041 0.0849 -1.0000 -1.0000 5429946 1593726861.10 151.5584 60.0000 32.0000 1.9445 1.9467 411.1445 411.6990 0.0845 -1.0000 -1.0000 5430024 1593726861.20 151.5584 60.0000 32.0000 1.9447 1.9468 411.1129 411.6668 0.0846 -1.0000 -1.0000 5430087 1593726861.30 151.5584 60.0000 32.0000 1.9451 1.9473 411.1416 411.6969 0.0847 -1.0000 -1.0000 5430149 1593726861.40 151.5584 60.0000 32.0000 1.9454 1.9476 411.1493 411.7035 0.0846 -1.0000 -1.0000 5430227 1593726861.50 151.5584 60.0000 32.0000 1.9440 1.9462 411.1336 411.6879 0.0846 -1.0000 -1.0000 5430290 1593726861.60 151.5875 60.0000 32.0000 1.9445 1.9467 411.1519 411.7063 0.0846 -1.0000 -1.0000 5430353 1593726861.70 151.5875 60.0000 32.0000 1.9446 1.9467 411.1395 411.6940 0.0846 -1.0000 -1.0000 5430415 1593726861.80 151.5875 60.0000 32.0000 1.9452 1.9473 411.1672 411.7212 0.0845 -1.0000 -1.0000 5430743 1593726861.90 151.5875 60.0000 32.0000 1.9446 1.9467 411.1518 411.7065 0.0846 -1.0000 -1.0000 5430821 1593726862.00 151.5875 60.0000 32.0000 1.9450 1.9472 411.1246 411.6789 0.0846 -1.0000 -1.0000 5430883 1593726862.10 151.6143 60.0000 32.0000 1.9448 1.9470 411.1692 411.7242 0.0847 -1.0000 -1.0000 5430946 1593726862.20 151.6341 60.0000 32.0000 1.9447 1.9469 411.0684 411.6234 0.0847 -1.0000 -1.0000 5431024 1593726862.30 151.6341 60.0000 32.0000 1.9448 1.9470 411.1204 411.6753 0.0846 -1.0000 -1.0000 5431243 1593726862.40 151.6341 60.0000 32.0000 1.9444 1.9465 411.0954 411.6504 0.0847 -1.0000 -1.0000 5431305 1593726862.50 151.6341 60.0000 32.0000 1.9456 1.9478 411.1935 411.7486 0.0847 -1.0000 -1.0000 5431383 1593726862.60 151.6341 60.0000 32.0000 1.9446 1.9468 411.0525 411.6072 0.0846 -1.0000 -1.0000 5431446 1593726862.70 151.5688 60.0000 32.0000 1.9446 1.9468 411.1331 411.6874 0.0845 -1.0000 -1.0000 5431508 1593726862.80 151.5662 60.0000 32.0000 1.9446 1.9467 411.0897 411.6433 0.0846 -1.0000 -1.0000 5431962 1593726862.90 151.5662 60.0000 32.0000 1.9455 1.9476 411.1157 411.6708 0.0847 -1.0000 -1.0000 5432024 1593726863.00 151.5662 60.0000 32.0000 1.9454 1.9475 411.1469 411.7017 0.0846 -1.0000 -1.0000 5432086 1593726863.10 151.5662 60.0000 32.0000 1.9447 1.9468 411.2230 411.7784 0.0847 -1.0000 -1.0000 5432165 1593726863.20 151.5662 60.0000 32.0000 1.9444 1.9466 411.1595 411.7145 0.0846 -1.0000 -1.0000 5432243 1593726863.30 151.6257 60.0000 32.0000 1.9450 1.9471 411.1354 411.6888 0.0843 -1.0000 -1.0000 5432321 1593726863.40 151.6257 60.0000 32.0000 1.9450 1.9471 411.1800 411.7351 0.0848 -1.0000 -1.0000 5432399 1593726863.50 151.6257 60.0000 32.0000 1.9457 1.9479 411.0989 411.6538 0.0846 -1.0000 -1.0000 5432461 1593726863.60 151.6257 60.0000 32.0000 1.9455 1.9477 411.1133 411.6689 0.0849 -1.0000 -1.0000 5432524 1593726863.70 151.6257 60.0000 32.0000 1.9444 1.9466 411.1102 411.6640 0.0845 -1.0000 -1.0000 5432586 1593726863.80 151.5794 60.0000 32.0000 1.9448 1.9470 411.1371 411.6914 0.0846 -1.0000 -1.0000 5432649 1593726863.90 151.5738 60.0000 32.0000 1.9452 1.9473 411.0721 411.6271 0.0847 -1.0000 -1.0000 5433242 1593726864.00 151.5738 60.0000 32.0000 1.9450 1.9472 411.1651 411.7203 0.0846 -1.0000 -1.0000 5433305 1593726864.10 151.5738 60.0000 32.0000 1.9451 1.9473 411.1785 411.7316 0.0844 -1.0000 -1.0000 5433367 1593726864.20 151.5738 60.0000 32.0000 1.9448 1.9469 411.1408 411.6948 0.0845 -1.0000 -1.0000 5433445 1593726864.30 151.5738 60.0000 32.0000 1.9452 1.9474 411.1456 411.6994 0.0845 -1.0000 -1.0000 5433508 1593726864.40 151.4939 60.0000 32.0000 1.9446 1.9468 411.0945 411.6488 0.0846 -1.0000 -1.0000 5433570 1593726864.50 151.4939 60.0000 32.0000 1.9444 1.9466 411.0635 411.6176 0.0846 -1.0000 -1.0000 5433648 1593726864.60 151.4939 60.0000 32.0000 1.9440 1.9462 411.0485 411.6039 0.0848 -1.0000 -1.0000 5433711 1593726864.70 151.4939 60.0000 32.0000 1.9437 1.9458 411.0369 411.5916 0.0847 -1.0000 -1.0000 5433773 1593726864.80 151.4939 60.0000 32.0000 1.9442 1.9464 411.0658 411.6202 0.0846 -1.0000 -1.0000 5433852 1593726864.90 151.4939 60.0000 32.0000 1.9447 1.9469 411.1088 411.6629 0.0845 -1.0000 -1.0000 5433914 1593726865.00 151.5605 59.9998 32.0000 1.9449 1.9470 411.1520 411.7065 0.0847 -1.0000 -1.0000 5433976 1593726865.10 151.5605 59.9998 32.0000 1.9451 1.9473 411.1481 411.7036 0.0847 -1.0000 -1.0000 5434039 1593726865.20 151.5605 59.9998 32.0000 1.9446 1.9467 411.1004 411.6549 0.0846 -1.0000 -1.0000 5434102 1593726865.30 151.5605 59.9998 32.0000 1.9448 1.9469 411.1122 411.6668 0.0847 -1.0000 -1.0000 5434164 1593726865.40 151.5605 59.9998 32.0000 1.9451 1.9473 411.0510 411.6060 0.0846 -1.0000 -1.0000 5434242 1593726865.50 151.6087 59.9998 32.0000 1.9446 1.9468 411.0736 411.6276 0.0845 -1.0000 -1.0000 5434305 1593726865.60 151.6087 59.9998 32.0000 1.9444 1.9466 411.1157 411.6690 0.0844 -1.0000 -1.0000 5434367 1593726865.70 151.6087 59.9998 32.0000 1.9450 1.9472 411.1152 411.6688 0.0845 -1.0000 -1.0000 5434445 1593726865.80 151.6087 59.9998 32.0000 1.9446 1.9468 411.0413 411.5964 0.0847 -1.0000 -1.0000 5434508 1593726865.90 151.6087 59.9998 32.0000 1.9452 1.9474 411.0580 411.6120 0.0845 -1.0000 -1.0000 5434570 1593726866.00 151.6087 59.9998 32.0000 1.9458 1.9480 411.1092 411.6636 0.0846 -1.0000 -1.0000 5434633 1593726866.10 151.5997 59.9998 32.0000 1.9447 1.9469 411.0429 411.5980 0.0846 -1.0000 -1.0000 5434695 1593726866.20 151.5943 59.9998 32.0000 1.9440 1.9461 411.0526 411.6059 0.0844 -1.0000 -1.0000 5434773 1593726866.30 151.5943 59.9998 32.0000 1.9446 1.9467 411.1733 411.7276 0.0846 -1.0000 -1.0000 5434836 1593726866.40 151.5943 59.9998 32.0000 1.9447 1.9469 411.1168 411.6715 0.0846 -1.0000 -1.0000 5434898 1593726866.50 151.5943 59.9998 32.0000 1.9449 1.9471 411.1759 411.7301 0.0846 -1.0000 -1.0000 5435289 1593726866.60 151.5943 59.9998 32.0000 1.9446 1.9467 411.1497 411.7048 0.0847 -1.0000 -1.0000 5435351 1593726866.70 151.5576 59.9998 32.0000 1.9447 1.9468 411.0769 411.6312 0.0846 -1.0000 -1.0000 5435414 1593726866.80 151.5576 59.9998 32.0000 1.9444 1.9466 411.1860 411.7407 0.0846 -1.0000 -1.0000 5435476 1593726866.90 151.5576 59.9998 32.0000 1.9444 1.9465 411.1293 411.6830 0.0845 -1.0000 -1.0000 5435539 1593726867.00 151.5576 59.9998 32.0000 1.9449 1.9471 411.1239 411.6787 0.0847 -1.0000 -1.0000 5435773 1593726867.10 151.5576 59.9998 32.0000 1.9444 1.9465 411.1239 411.6783 0.0846 -1.0000 -1.0000 5435851 1593726867.20 151.5645 59.9998 32.0000 1.9447 1.9469 411.1116 411.6652 0.0846 -1.0000 -1.0000 5435914 1593726867.30 151.5858 59.9998 32.0000 1.9452 1.9474 411.1084 411.6635 0.0846 -1.0000 -1.0000 5435976 1593726867.40 151.5858 59.9998 32.0000 1.9444 1.9466 411.1061 411.6607 0.0846 -1.0000 -1.0000 5436054 1593726867.50 151.5858 59.9998 32.0000 1.9452 1.9474 411.0899 411.6437 0.0845 -1.0000 -1.0000 5436273 1593726867.60 151.5858 59.9998 32.0000 1.9445 1.9467 411.1563 411.7108 0.0846 -1.0000 -1.0000 5436335 1593726867.70 151.5858 59.9998 32.0000 1.9444 1.9466 411.0807 411.6354 0.0847 -1.0000 -1.0000 5436414 1593726867.80 151.5544 59.9998 32.0000 1.9443 1.9465 411.1795 411.7348 0.0847 -1.0000 -1.0000 5436476 1593726867.90 151.5497 59.9998 32.0000 1.9447 1.9469 411.1031 411.6572 0.0845 -1.0000 -1.0000 5436539 1593726868.00 151.5497 59.9998 32.0000 1.9447 1.9468 411.1494 411.7034 0.0845 -1.0000 -1.0000 5436773 1593726868.10 151.5497 59.9998 32.0000 1.9447 1.9469 411.0900 411.6442 0.0846 -1.0000 -1.0000 5436835 1593726868.20 151.5497 59.9998 32.0000 1.9443 1.9465 411.0734 411.6273 0.0845 -1.0000 -1.0000 5436913 1593726868.30 151.5497 59.9998 32.0000 1.9452 1.9473 411.0999 411.6542 0.0846 -1.0000 -1.0000 5436976 1593726868.40 151.5789 59.9998 32.0000 1.9447 1.9469 411.1021 411.6560 0.0845 -1.0000 -1.0000 5437038 1593726868.50 151.5789 59.9998 32.0000 1.9456 1.9477 411.1039 411.6581 0.0846 -1.0000 -1.0000 5437319 1593726868.60 151.5789 59.9998 32.0000 1.9450 1.9471 411.1905 411.7447 0.0845 -1.0000 -1.0000 5437382 1593726868.70 151.5789 59.9998 32.0000 1.9448 1.9469 411.1641 411.7180 0.0845 -1.0000 -1.0000 5437444 1593726868.80 151.5789 59.9998 32.0000 1.9448 1.9470 411.1655 411.7194 0.0845 -1.0000 -1.0000 5437523 1593726868.90 151.5544 59.9998 32.0000 1.9451 1.9473 411.1223 411.6765 0.0846 -1.0000 -1.0000 5437585 1593726869.00 151.5537 59.9998 32.0000 1.9447 1.9469 411.1353 411.6906 0.0847 -1.0000 -1.0000 5437647 1593726869.10 151.5537 59.9998 32.0000 1.9452 1.9474 411.0655 411.6204 0.0847 -1.0000 -1.0000 5438054 1593726869.20 151.5537 59.9998 32.0000 1.9444 1.9466 411.0722 411.6267 0.0846 -1.0000 -1.0000 5438116 1593726869.30 151.5537 59.9998 32.0000 1.9451 1.9472 411.1067 411.6608 0.0845 -1.0000 -1.0000 5438179 1593726869.40 151.5537 59.9998 32.0000 1.9450 1.9471 411.1081 411.6626 0.0845 -1.0000 -1.0000 5438257 1593726869.50 151.5466 59.9993 32.0000 1.9450 1.9472 411.1623 411.7154 0.0844 -1.0000 -1.0000 5438319 1593726869.60 151.5466 59.9993 32.0000 1.9445 1.9466 411.1210 411.6756 0.0847 -1.0000 -1.0000 5438538 1593726869.70 151.5466 59.9993 32.0000 1.9448 1.9470 411.1999 411.7540 0.0845 -1.0000 -1.0000 5438616 1593726869.80 151.5466 59.9993 32.0000 1.9450 1.9472 411.1001 411.6539 0.0845 -1.0000 -1.0000 5438679 1593726869.90 151.5466 59.9993 32.0000 1.9453 1.9474 411.1674 411.7209 0.0844 -1.0000 -1.0000 5438741 1593726870.00 151.5466 59.9993 32.0000 1.9442 1.9464 411.0848 411.6397 0.0847 -1.0000 -1.0000 5438803 1593726870.10 151.5616 59.9993 32.0000 1.9443 1.9464 411.1045 411.6587 0.0846 -1.0000 -1.0000 5439194 1593726870.20 151.5616 59.9993 32.0000 1.9444 1.9466 411.1224 411.6765 0.0845 -1.0000 -1.0000 5439256 1593726870.30 151.5616 59.9993 32.0000 1.9445 1.9467 411.1185 411.6729 0.0846 -1.0000 -1.0000 5439319 1593726870.40 151.5616 59.9993 32.0000 1.9454 1.9475 411.0689 411.6235 0.0846 -1.0000 -1.0000 5439381 1593726870.50 151.5616 59.9993 32.0000 1.9440 1.9461 411.1633 411.7179 0.0846 -1.0000 -1.0000 5439460 1593726870.60 151.5535 59.9993 32.0000 1.9453 1.9474 411.0792 411.6336 0.0846 -1.0000 -1.0000 5439522 1593726870.70 151.5535 59.9993 32.0000 1.9442 1.9463 411.1111 411.6658 0.0846 -1.0000 -1.0000 5439584 1593726870.80 151.5535 59.9993 32.0000 1.9448 1.9470 411.0828 411.6367 0.0845 -1.0000 -1.0000 5439663 1593726870.90 151.5535 59.9993 32.0000 1.9448 1.9470 411.1209 411.6757 0.0847 -1.0000 -1.0000 5439725 1593726871.00 151.5535 59.9993 32.0000 1.9448 1.9469 411.0871 411.6420 0.0846 -1.0000 -1.0000 5439788 1593726871.10 151.5535 59.9993 32.0000 1.9443 1.9465 411.1039 411.6580 0.0846 -1.0000 -1.0000 5439866 1593726871.20 151.5536 59.9993 32.0000 1.9443 1.9464 411.0141 411.5687 0.0847 -1.0000 -1.0000 5439928 1593726871.30 151.5536 59.9993 32.0000 1.9452 1.9474 411.1265 411.6817 0.0847 -1.0000 -1.0000 5439991 1593726871.40 151.5536 59.9993 32.0000 1.9455 1.9477 411.0772 411.6320 0.0846 -1.0000 -1.0000 5440053 1593726871.50 151.5536 59.9993 32.0000 1.9448 1.9469 411.1637 411.7207 0.0849 -1.0000 -1.0000 5440116 1593726871.60 151.5536 59.9993 32.0000 1.9446 1.9467 411.1443 411.6982 0.0845 -1.0000 -1.0000 5440241 1593726871.70 151.5359 59.9993 32.0000 1.9443 1.9465 411.1232 411.6775 0.0846 -1.0000 -1.0000 5440319 1593726871.80 151.5166 59.9993 32.0000 1.9443 1.9464 411.1313 411.6866 0.0847 -1.0000 -1.0000 5440381 1593726871.90 151.5166 59.9993 32.0000 1.9442 1.9463 411.0926 411.6465 0.0846 -1.0000 -1.0000 5440460 1593726872.00 151.5166 59.9993 32.0000 1.9439 1.9460 411.1606 411.7150 0.0846 -1.0000 -1.0000 5440522 1593726872.10 151.5166 59.9993 32.0000 1.9443 1.9465 411.0616 411.6150 0.0844 -1.0000 -1.0000 5440803 1593726872.20 151.5166 59.9993 32.0000 1.9448 1.9469 411.0933 411.6466 0.0844 -1.0000 -1.0000 5440881 1593726872.30 151.5166 59.9993 32.0000 1.9444 1.9465 411.0930 411.6472 0.0846 -1.0000 -1.0000 5440944 1593726872.40 151.4600 59.9993 32.0000 1.9450 1.9472 411.0854 411.6404 0.0847 -1.0000 -1.0000 5441006 1593726872.50 151.4600 59.9993 32.0000 1.9445 1.9467 411.1835 411.7377 0.0845 -1.0000 -1.0000 5441084 1593726872.60 151.4600 59.9993 32.0000 1.9442 1.9464 411.0988 411.6527 0.0845 -1.0000 -1.0000 5441147 1593726872.70 151.4600 59.9993 32.0000 1.9444 1.9465 411.1436 411.6983 0.0846 -1.0000 -1.0000 5441600 1593726872.80 151.4600 59.9993 32.0000 1.9440 1.9462 411.0781 411.6321 0.0846 -1.0000 -1.0000 5441678 1593726872.90 151.4600 59.9993 32.0000 1.9442 1.9463 411.0540 411.6084 0.0846 -1.0000 -1.0000 5441740 1593726873.00 151.4468 59.9993 32.0000 1.9448 1.9470 411.1500 411.7044 0.0846 -1.0000 -1.0000 5441803 1593726873.10 151.4468 59.9993 32.0000 1.9442 1.9464 411.1676 411.7227 0.0847 -1.0000 -1.0000 5441881 1593726873.20 151.4468 59.9993 32.0000 1.9442 1.9464 411.0796 411.6344 0.0847 -1.0000 -1.0000 5442006 1593726873.30 151.4468 59.9993 32.0000 1.9439 1.9461 411.0905 411.6446 0.0845 -1.0000 -1.0000 5442069 1593726873.40 151.4468 59.9993 32.0000 1.9445 1.9466 411.0520 411.6064 0.0847 -1.0000 -1.0000 5442147 1593726873.50 151.4468 59.9993 32.0000 1.9445 1.9466 411.1213 411.6767 0.0847 -1.0000 -1.0000 5442209 1593726873.60 151.5038 59.9993 32.0000 1.9438 1.9460 411.0971 411.6517 0.0846 -1.0000 -1.0000 5442272 1593726873.70 151.5038 59.9993 32.0000 1.9439 1.9460 411.1499 411.7047 0.0847 -1.0000 -1.0000 5442990 1593726873.80 151.5038 59.9993 32.0000 1.9438 1.9459 411.0283 411.5830 0.0846 -1.0000 -1.0000 5443052 1593726873.90 151.5038 59.9993 32.0000 1.9445 1.9466 411.1546 411.7093 0.0846 -1.0000 -1.0000 5443115 1593726874.00 151.5038 59.9993 32.0000 1.9442 1.9463 411.1054 411.6614 0.0847 -1.0000 -1.0000 5443193 1593726874.10 151.5063 59.9993 32.0000 1.9444 1.9465 411.1167 411.6712 0.0847 -1.0000 -1.0000 5443240 1593726874.20 151.5063 59.9993 32.0000 1.9442 1.9464 411.0627 411.6176 0.0846 -1.0000 -1.0000 5443318 1593726874.30 151.5063 59.9993 32.0000 1.9445 1.9466 411.0640 411.6170 0.0845 -1.0000 -1.0000 5443381 1593726874.40 151.5063 59.9993 32.0000 1.9453 1.9475 411.1169 411.6717 0.0846 -1.0000 -1.0000 5443443 1593726874.50 151.5063 59.9993 32.0000 1.9448 1.9469 411.1356 411.6896 0.0845 -1.0000 -1.0000 5443521 1593726874.60 151.5316 59.9992 32.0000 1.9449 1.9471 411.1194 411.6733 0.0847 -1.0000 -1.0000 5443584 1593726874.70 151.5834 59.9991 32.0000 1.9446 1.9468 411.1168 411.6707 0.0845 -1.0000 -1.0000 5443755 1593726874.80 151.5834 59.9991 32.0000 1.9448 1.9470 411.0959 411.6497 0.0845 -1.0000 -1.0000 5443834 1593726874.90 151.5834 59.9991 32.0000 1.9454 1.9475 411.1537 411.7067 0.0844 -1.0000 -1.0000 5443896 1593726875.00 151.5834 59.9991 32.0000 1.9445 1.9466 411.1557 411.7101 0.0846 -1.0000 -1.0000 5443959 1593726875.10 151.5834 59.9991 32.0000 1.9438 1.9460 411.0754 411.6289 0.0844 -1.0000 -1.0000 5444021 1593726875.20 151.5834 59.9991 32.0000 1.9444 1.9465 411.0562 411.6101 0.0845 -1.0000 -1.0000 5444084 1593726875.30 151.5834 59.9991 32.0000 1.9448 1.9469 411.0917 411.6456 0.0845 -1.0000 -1.0000 5444146 1593726875.40 151.5638 59.9991 32.0000 1.9450 1.9472 411.1573 411.7118 0.0846 -1.0000 -1.0000 5444224 1593726875.50 151.5638 59.9991 32.0000 1.9450 1.9472 411.1410 411.6947 0.0845 -1.0000 -1.0000 5444287 1593726875.60 151.5638 59.9991 32.0000 1.9449 1.9471 411.1814 411.7352 0.0845 -1.0000 -1.0000 5444349 1593726875.70 151.5638 59.9991 32.0000 1.9452 1.9474 411.1484 411.7021 0.0845 -1.0000 -1.0000 5444427 1593726875.80 151.5638 59.9991 32.0000 1.9449 1.9470 411.1199 411.6734 0.0845 -1.0000 -1.0000 5444490 1593726875.90 151.5683 59.9991 32.0000 1.9447 1.9469 411.0604 411.6147 0.0846 -1.0000 -1.0000 5444552 1593726876.00 151.5690 59.9991 32.0000 1.9448 1.9470 411.1195 411.6733 0.0845 -1.0000 -1.0000 5444615 1593726876.10 151.5690 59.9991 32.0000 1.9441 1.9462 411.1697 411.7252 0.0847 -1.0000 -1.0000 5444677 1593726876.20 151.5690 59.9991 32.0000 1.9438 1.9460 411.1488 411.7026 0.0845 -1.0000 -1.0000 5444943 1593726876.30 151.5690 59.9991 32.0000 1.9450 1.9471 411.1257 411.6798 0.0845 -1.0000 -1.0000 5445005 1593726876.40 151.5690 59.9991 32.0000 1.9454 1.9475 411.1073 411.6605 0.0844 -1.0000 -1.0000 5445068 1593726876.50 151.5473 59.9991 32.0000 1.9451 1.9473 411.1306 411.6842 0.0844 -1.0000 -1.0000 5445146 1593726876.60 151.5473 59.9991 32.0000 1.9449 1.9471 411.1803 411.7332 0.0844 -1.0000 -1.0000 5445208 1593726876.70 151.5473 59.9991 32.0000 1.9450 1.9471 411.1619 411.7172 0.0847 -1.0000 -1.0000 5445786 1593726876.80 151.5473 59.9991 32.0000 1.9446 1.9467 411.0898 411.6439 0.0845 -1.0000 -1.0000 5445849 1593726876.90 151.5473 59.9991 32.0000 1.9446 1.9468 411.0396 411.5934 0.0845 -1.0000 -1.0000 5445911 1593726877.00 151.5315 59.9991 32.0000 1.9446 1.9468 411.1523 411.7048 0.0843 -1.0000 -1.0000 5445974 1593726877.10 151.5143 59.9991 32.0000 1.9448 1.9469 411.1373 411.6912 0.0845 -1.0000 -1.0000 5446052 1593726877.20 151.5143 59.9991 32.0000 1.9443 1.9465 411.0884 411.6424 0.0845 -1.0000 -1.0000 5446114 1593726877.30 151.5143 59.9991 32.0000 1.9438 1.9460 411.1752 411.7294 0.0846 -1.0000 -1.0000 5446177 1593726877.40 151.5143 59.9991 32.0000 1.9444 1.9465 411.1782 411.7322 0.0845 -1.0000 -1.0000 5446255 1593726877.50 151.5143 59.9991 32.0000 1.9445 1.9467 411.1320 411.6865 0.0846 -1.0000 -1.0000 5446317 1593726877.60 151.5220 59.9991 32.0000 1.9448 1.9470 411.0991 411.6534 0.0845 -1.0000 -1.0000 5446380 1593726877.70 151.5220 59.9991 32.0000 1.9441 1.9463 411.1652 411.7188 0.0845 -1.0000 -1.0000 5446458 1593726877.80 151.5220 59.9991 32.0000 1.9444 1.9466 411.0439 411.5978 0.0846 -1.0000 -1.0000 5446521 1593726877.90 151.5220 59.9991 32.0000 1.9444 1.9465 411.0676 411.6218 0.0845 -1.0000 -1.0000 5446599 1593726878.00 151.5220 59.9991 32.0000 1.9444 1.9465 411.1266 411.6806 0.0846 -1.0000 -1.0000 5446661 1593726878.10 151.5176 59.9991 32.0000 1.9448 1.9470 411.0648 411.6193 0.0846 -1.0000 -1.0000 5446724 1593726878.20 151.4952 59.9991 32.0000 1.9443 1.9465 411.0719 411.6265 0.0847 -1.0000 -1.0000 5446786 1593726878.30 151.4952 59.9991 32.0000 1.9442 1.9464 411.0898 411.6446 0.0847 -1.0000 -1.0000 5447551 1593726878.40 151.4952 59.9991 32.0000 1.9440 1.9462 411.0821 411.6369 0.0846 -1.0000 -1.0000 5447614 1593726878.50 151.4952 59.9991 32.0000 1.9443 1.9465 411.0730 411.6275 0.0846 -1.0000 -1.0000 5447676 1593726878.60 151.4952 59.9991 32.0000 1.9446 1.9467 411.1267 411.6812 0.0846 -1.0000 -1.0000 5447739 1593726878.70 151.4615 59.9991 32.0000 1.9443 1.9465 411.1408 411.6954 0.0846 -1.0000 -1.0000 5447801 1593726878.80 151.4615 59.9991 32.0000 1.9442 1.9464 411.0881 411.6418 0.0844 -1.0000 -1.0000 5447879 1593726878.90 151.4615 59.9991 32.0000 1.9438 1.9459 411.0177 411.5713 0.0845 -1.0000 -1.0000 5447942 1593726879.00 151.4615 59.9991 32.0000 1.9440 1.9461 411.0192 411.5736 0.0847 -1.0000 -1.0000 5448005 1593726879.10 151.4615 59.9991 32.0000 1.9441 1.9463 411.0163 411.5713 0.0847 -1.0000 -1.0000 5448067 1593726879.20 151.4614 59.9991 32.0000 1.9440 1.9461 411.2615 411.8163 0.0846 -1.0000 -1.0000 5448145 1593726879.30 151.4560 59.9991 32.0000 1.9444 1.9466 411.1879 411.7427 0.0847 -1.0000 -1.0000 5448317 1593726879.40 151.4560 59.9991 32.0000 1.9439 1.9461 411.1411 411.6958 0.0846 -1.0000 -1.0000 5448395 1593726879.50 151.4560 59.9991 32.0000 1.9441 1.9462 411.1213 411.6764 0.0846 -1.0000 -1.0000 5448458 1593726879.60 151.4560 59.9991 32.0000 1.9436 1.9457 411.0999 411.6537 0.0845 -1.0000 -1.0000 5448520 1593726879.70 151.4560 59.9991 32.0000 1.9442 1.9464 411.1263 411.6807 0.0846 -1.0000 -1.0000 5448598 1593726879.80 151.4560 59.9991 32.0000 1.9439 1.9461 411.0874 411.6429 0.0847 -1.0000 -1.0000 5448661 1593726879.90 151.4792 59.9990 32.0000 1.9450 1.9471 411.0787 411.6329 0.0846 -1.0000 -1.0000 5448739 1593726880.00 151.4792 59.9990 32.0000 1.9447 1.9469 411.1196 411.6748 0.0848 -1.0000 -1.0000 5448801 1593726880.10 151.4792 59.9990 32.0000 1.9445 1.9466 411.1003 411.6556 0.0847 -1.0000 -1.0000 5448864 1593726880.20 151.4792 59.9990 32.0000 1.9438 1.9460 411.1224 411.6772 0.0846 -1.0000 -1.0000 5448942 1593726880.30 151.4792 59.9990 32.0000 1.9435 1.9457 411.1033 411.6574 0.0845 -1.0000 -1.0000 5449004 1593726880.40 151.4792 59.9990 32.0000 1.9441 1.9463 411.0609 411.6157 0.0847 -1.0000 -1.0000 5449067 1593726880.50 151.4522 59.9990 32.0000 1.9439 1.9461 411.0846 411.6389 0.0846 -1.0000 -1.0000 5449129 1593726880.60 151.4522 59.9990 32.0000 1.9437 1.9459 411.0155 411.5704 0.0847 -1.0000 -1.0000 5449192 1593726880.70 151.4522 59.9990 32.0000 1.9439 1.9461 411.1017 411.6559 0.0845 -1.0000 -1.0000 5449254 1593726880.80 151.4522 59.9990 32.0000 1.9441 1.9463 411.0942 411.6490 0.0846 -1.0000 -1.0000 5449551 1593726880.90 151.4522 59.9990 32.0000 1.9439 1.9460 411.0716 411.6258 0.0846 -1.0000 -1.0000 5449613 1593726881.00 151.4459 59.9990 32.0000 1.9438 1.9459 411.0788 411.6332 0.0846 -1.0000 -1.0000 5449676 1593726881.10 151.4246 59.9990 32.0000 1.9441 1.9463 411.0468 411.6019 0.0847 -1.0000 -1.0000 5449738 1593726881.20 151.4246 59.9990 32.0000 1.9439 1.9460 411.0208 411.5757 0.0847 -1.0000 -1.0000 5449801 1593726881.30 151.4246 59.9990 32.0000 1.9439 1.9461 411.0017 411.5558 0.0845 -1.0000 -1.0000 5449879 1593726881.40 151.4246 59.9990 32.0000 1.9437 1.9459 411.0560 411.6097 0.0845 -1.0000 -1.0000 5450067 1593726881.50 151.4246 59.9990 32.0000 1.9437 1.9459 411.0032 411.5572 0.0846 -1.0000 -1.0000 5450129 1593726881.60 151.4271 59.9990 32.0000 1.9440 1.9462 411.0508 411.6064 0.0848 -1.0000 -1.0000 5450192 1593726881.70 151.4271 59.9990 32.0000 1.9443 1.9465 411.0645 411.6196 0.0848 -1.0000 -1.0000 5450254 1593726881.80 151.4271 59.9990 32.0000 1.9435 1.9456 411.0460 411.6017 0.0848 -1.0000 -1.0000 5450332 1593726881.90 151.4271 59.9990 32.0000 1.9436 1.9457 411.0906 411.6459 0.0847 -1.0000 -1.0000 5450520 1593726882.00 151.4271 59.9990 32.0000 1.9435 1.9457 411.0213 411.5760 0.0847 -1.0000 -1.0000 5450582 1593726882.10 151.4271 59.9990 32.0000 1.9439 1.9461 411.0989 411.6543 0.0847 -1.0000 -1.0000 5450645 1593726882.20 151.5177 59.9990 32.0000 1.9439 1.9460 411.1187 411.6739 0.0847 -1.0000 -1.0000 5450723 1593726882.30 151.5177 59.9990 32.0000 1.9439 1.9461 411.0420 411.5966 0.0846 -1.0000 -1.0000 5450785 1593726882.40 151.5177 59.9990 32.0000 1.9439 1.9460 411.1251 411.6794 0.0846 -1.0000 -1.0000 5451019 1593726882.50 151.5177 59.9990 32.0000 1.9440 1.9462 411.1504 411.7052 0.0846 -1.0000 -1.0000 5451097 1593726882.60 151.5177 59.9990 32.0000 1.9448 1.9470 411.0988 411.6530 0.0845 -1.0000 -1.0000 5451144 1593726882.70 151.5184 59.9990 32.0000 1.9442 1.9464 411.0659 411.6204 0.0847 -1.0000 -1.0000 5451222 1593726882.80 151.5185 59.9990 32.0000 1.9442 1.9464 411.1139 411.6680 0.0845 -1.0000 -1.0000 5451285 1593726882.90 151.5185 59.9990 32.0000 1.9438 1.9460 411.0577 411.6117 0.0845 -1.0000 -1.0000 5451738 1593726883.00 151.5185 59.9990 32.0000 1.9445 1.9466 411.0049 411.5595 0.0847 -1.0000 -1.0000 5451800 1593726883.10 151.5185 59.9990 32.0000 1.9448 1.9470 411.0894 411.6435 0.0845 -1.0000 -1.0000 5451863 1593726883.20 151.5185 59.9990 32.0000 1.9442 1.9463 411.1396 411.6936 0.0845 -1.0000 -1.0000 5451925 1593726883.30 151.5403 59.9990 32.0000 1.9443 1.9464 411.0935 411.6476 0.0846 -1.0000 -1.0000 5451988 1593726883.40 151.5409 59.9990 32.0000 1.9446 1.9467 411.0395 411.5942 0.0847 -1.0000 -1.0000 5452066 1593726883.50 151.5409 59.9990 32.0000 1.9445 1.9467 411.1373 411.6917 0.0846 -1.0000 -1.0000 5452129 1593726883.60 151.5409 59.9990 32.0000 1.9450 1.9472 411.1820 411.7364 0.0846 -1.0000 -1.0000 5452191 1593726883.70 151.5409 59.9990 32.0000 1.9447 1.9469 411.0765 411.6302 0.0845 -1.0000 -1.0000 5452269 1593726883.80 151.5409 59.9990 32.0000 1.9446 1.9468 411.1674 411.7215 0.0846 -1.0000 -1.0000 5452332 1593726883.90 151.5706 59.9990 32.0000 1.9452 1.9474 411.2164 411.7717 0.0847 -1.0000 -1.0000 5452769 1593726884.00 151.5706 59.9990 32.0000 1.9446 1.9468 411.1055 411.6602 0.0846 -1.0000 -1.0000 5452832 1593726884.10 151.5706 59.9990 32.0000 1.9447 1.9469 411.1387 411.6924 0.0845 -1.0000 -1.0000 5452894 1593726884.20 151.5706 59.9990 32.0000 1.9445 1.9466 411.1105 411.6643 0.0845 -1.0000 -1.0000 5452972 1593726884.30 151.5706 59.9990 32.0000 1.9438 1.9460 411.1393 411.6932 0.0846 -1.0000 -1.0000 5453034 1593726884.40 151.5385 59.9990 32.0000 1.9447 1.9469 411.1054 411.6594 0.0845 -1.0000 -1.0000 5453316 1593726884.50 151.5343 59.9990 32.0000 1.9452 1.9474 411.1178 411.6720 0.0846 -1.0000 -1.0000 5453378 1593726884.60 151.5343 59.9990 32.0000 1.9447 1.9469 411.1581 411.7120 0.0846 -1.0000 -1.0000 5453456 1593726884.70 151.5343 59.9990 32.0000 1.9447 1.9468 411.1193 411.6741 0.0847 -1.0000 -1.0000 5453519 1593726884.80 151.5343 59.9990 32.0000 1.9443 1.9465 411.1044 411.6585 0.0845 -1.0000 -1.0000 5453597 1593726884.90 151.5334 59.9991 32.0000 1.9447 1.9469 411.0700 411.6243 0.0845 -1.0000 -1.0000 5453659 1593726885.00 151.5301 59.9998 32.0000 1.9449 1.9470 411.0954 411.6491 0.0846 -1.0000 -1.0000 5453753 1593726885.10 151.5301 59.9998 32.0000 1.9448 1.9470 411.1047 411.6595 0.0847 -1.0000 -1.0000 5453831 1593726885.20 151.5301 59.9998 32.0000 1.9444 1.9466 411.0884 411.6431 0.0846 -1.0000 -1.0000 5453894 1593726885.30 151.5301 59.9998 32.0000 1.9442 1.9464 411.0664 411.6200 0.0845 -1.0000 -1.0000 5453956 1593726885.40 151.5301 59.9998 32.0000 1.9444 1.9466 411.0865 411.6408 0.0846 -1.0000 -1.0000 5454034 1593726885.50 151.4997 59.9998 32.0000 1.9443 1.9465 411.0750 411.6291 0.0845 -1.0000 -1.0000 5454253 1593726885.60 151.4997 59.9998 32.0000 1.9455 1.9477 411.1422 411.6962 0.0845 -1.0000 -1.0000 5454316 1593726885.70 151.4997 59.9998 32.0000 1.9440 1.9461 411.0458 411.6002 0.0846 -1.0000 -1.0000 5454394 1593726885.80 151.4997 59.9998 32.0000 1.9443 1.9464 411.0671 411.6218 0.0846 -1.0000 -1.0000 5454456 1593726885.90 151.4997 59.9998 32.0000 1.9447 1.9469 411.0995 411.6530 0.0845 -1.0000 -1.0000 5454534 1593726886.00 151.4849 59.9998 32.0000 1.9441 1.9462 411.1097 411.6639 0.0845 -1.0000 -1.0000 5454706 1593726886.10 151.4562 59.9998 32.0000 1.9447 1.9469 411.0795 411.6332 0.0845 -1.0000 -1.0000 5454769 1593726886.20 151.4562 59.9998 32.0000 1.9446 1.9467 411.1223 411.6766 0.0846 -1.0000 -1.0000 5454847 1593726886.30 151.4562 59.9998 32.0000 1.9444 1.9466 411.1244 411.6789 0.0846 -1.0000 -1.0000 5454893 1593726886.40 151.4562 59.9998 32.0000 1.9441 1.9463 410.9962 411.5503 0.0846 -1.0000 -1.0000 5454972 1593726886.50 151.4562 59.9998 32.0000 1.9444 1.9465 411.1175 411.6719 0.0846 -1.0000 -1.0000 5455471 1593726886.60 151.4570 59.9998 32.0000 1.9438 1.9460 411.0952 411.6495 0.0846 -1.0000 -1.0000 5455534 1593726886.70 151.4734 59.9998 32.0000 1.9440 1.9462 411.0384 411.5930 0.0847 -1.0000 -1.0000 5455596 1593726886.80 151.4734 59.9998 32.0000 1.9439 1.9460 411.0993 411.6553 0.0848 -1.0000 -1.0000 5455674 1593726886.90 151.4734 59.9998 32.0000 1.9446 1.9468 411.0716 411.6267 0.0847 -1.0000 -1.0000 5455737 1593726887.00 151.4734 59.9998 32.0000 1.9444 1.9465 411.0557 411.6106 0.0847 -1.0000 -1.0000 5455799 1593726887.10 151.4734 59.9998 32.0000 1.9435 1.9457 411.0798 411.6351 0.0847 -1.0000 -1.0000 5455878 1593726887.20 151.4894 59.9998 32.0000 1.9435 1.9457 411.0405 411.5952 0.0847 -1.0000 -1.0000 5455924 1593726887.30 151.4894 59.9998 32.0000 1.9444 1.9466 411.1165 411.6710 0.0846 -1.0000 -1.0000 5456003 1593726887.40 151.4894 59.9998 32.0000 1.9444 1.9465 411.0708 411.6257 0.0847 -1.0000 -1.0000 5456065 1593726887.50 151.4894 59.9998 32.0000 1.9443 1.9464 411.1012 411.6563 0.0847 -1.0000 -1.0000 5456300 1593726887.60 151.4894 59.9998 32.0000 1.9449 1.9471 411.0932 411.6469 0.0845 -1.0000 -1.0000 5456362 1593726887.70 151.4846 59.9998 32.0000 1.9436 1.9458 411.0355 411.5900 0.0846 -1.0000 -1.0000 5456424 1593726887.80 151.4813 59.9998 32.0000 1.9435 1.9457 411.0785 411.6325 0.0846 -1.0000 -1.0000 5456487 1593726887.90 151.4813 59.9998 32.0000 1.9441 1.9462 411.1020 411.6566 0.0846 -1.0000 -1.0000 5456565 1593726888.00 151.4813 59.9998 32.0000 1.9439 1.9460 411.1288 411.6830 0.0846 -1.0000 -1.0000 5456627 1593726888.10 151.4813 59.9998 32.0000 1.9445 1.9467 411.1646 411.7194 0.0846 -1.0000 -1.0000 5456768 1593726888.20 151.4813 59.9998 32.0000 1.9440 1.9462 411.1004 411.6549 0.0846 -1.0000 -1.0000 5456846 1593726888.30 151.4784 59.9998 32.0000 1.9436 1.9457 411.1213 411.6762 0.0847 -1.0000 -1.0000 5456909 1593726888.40 151.4784 59.9998 32.0000 1.9438 1.9460 411.0746 411.6299 0.0848 -1.0000 -1.0000 5456971 1593726888.50 151.4784 59.9998 32.0000 1.9437 1.9459 411.1056 411.6600 0.0846 -1.0000 -1.0000 5457049 1593726888.60 151.4784 59.9998 32.0000 1.9438 1.9459 411.0911 411.6462 0.0847 -1.0000 -1.0000 5457471 1593726888.70 151.4784 59.9998 32.0000 1.9444 1.9466 411.1648 411.7198 0.0847 -1.0000 -1.0000 5457533 1593726888.80 151.4784 59.9998 32.0000 1.9437 1.9459 411.1472 411.7027 0.0847 -1.0000 -1.0000 5457596 1593726888.90 151.4784 59.9998 32.0000 1.9448 1.9470 411.1626 411.7172 0.0847 -1.0000 -1.0000 5457658 1593726889.00 151.4723 59.9998 32.0000 1.9445 1.9467 411.1668 411.7218 0.0846 -1.0000 -1.0000 5457721 1593726889.10 151.4723 59.9998 32.0000 1.9444 1.9466 411.0746 411.6292 0.0847 -1.0000 -1.0000 5457799 1593726889.20 151.4723 59.9998 32.0000 1.9445 1.9466 411.1549 411.7106 0.0848 -1.0000 -1.0000 5457862 1593726889.30 151.4723 59.9998 32.0000 1.9449 1.9470 411.1134 411.6683 0.0846 -1.0000 -1.0000 5457924 1593726889.40 151.4723 59.9998 32.0000 1.9437 1.9459 411.1034 411.6592 0.0848 -1.0000 -1.0000 5458002 1593726889.50 151.4981 59.9998 32.0000 1.9442 1.9463 411.1324 411.6867 0.0847 -1.0000 -1.0000 5458065 1593726889.60 151.4981 59.9998 32.0000 1.9444 1.9466 411.1196 411.6755 0.0848 -1.0000 -1.0000 5458674 1593726889.70 151.4981 59.9998 32.0000 1.9440 1.9461 411.1542 411.7082 0.0845 -1.0000 -1.0000 5458736 1593726889.80 151.4981 59.9998 32.0000 1.9442 1.9464 411.0806 411.6342 0.0845 -1.0000 -1.0000 5458799 1593726889.90 151.4981 59.9998 32.0000 1.9438 1.9460 411.0890 411.6439 0.0847 -1.0000 -1.0000 5458877 1593726890.00 151.4981 59.9998 32.0000 1.9444 1.9466 411.0916 411.6451 0.0845 -1.0000 -1.0000 5458939 1593726890.10 151.4427 59.9994 32.0000 1.9435 1.9456 411.1169 411.6717 0.0846 -1.0000 -1.0000 5459002 1593726890.20 151.4427 59.9994 32.0000 1.9444 1.9466 411.0714 411.6269 0.0848 -1.0000 -1.0000 5459080 1593726890.30 151.4427 59.9994 32.0000 1.9435 1.9457 411.1077 411.6616 0.0845 -1.0000 -1.0000 5459142 1593726890.40 151.4427 59.9994 32.0000 1.9438 1.9459 411.0314 411.5862 0.0847 -1.0000 -1.0000 5459205 1593726890.50 151.4427 59.9994 32.0000 1.9439 1.9460 411.0197 411.5743 0.0846 -1.0000 -1.0000 5459283 1593726890.60 151.4427 59.9994 32.0000 1.9447 1.9469 411.0851 411.6396 0.0846 -1.0000 -1.0000 5459346 1593726890.70 151.4427 59.9994 32.0000 1.9437 1.9458 411.1281 411.6818 0.0845 -1.0000 -1.0000 5459408 1593726890.80 151.5150 59.9994 32.0000 1.9441 1.9463 411.1078 411.6624 0.0847 -1.0000 -1.0000 5459471 1593726890.90 151.5150 59.9994 32.0000 1.9442 1.9463 411.0959 411.6500 0.0846 -1.0000 -1.0000 5459533 1593726891.00 151.5150 59.9994 32.0000 1.9439 1.9461 411.0537 411.6093 0.0847 -1.0000 -1.0000 5459595 1593726891.10 151.5150 59.9994 32.0000 1.9444 1.9465 411.1210 411.6757 0.0846 -1.0000 -1.0000 5500033 1593726891.20 151.5150 59.9994 32.0000 1.9444 1.9465 411.0701 411.6254 0.0847 -1.0000 -1.0000 5500111 1593726891.30 151.4966 59.9994 32.0000 1.9433 1.9455 411.1328 411.6876 0.0846 -1.0000 -1.0000 5500174 1593726891.40 151.4922 59.9994 32.0000 1.9441 1.9462 411.0763 411.6310 0.0847 -1.0000 -1.0000 5500236 1593726891.50 151.4922 59.9994 32.0000 1.9445 1.9467 411.0618 411.6157 0.0845 -1.0000 -1.0000 5500298 1593726891.60 151.4922 59.9994 32.0000 1.9441 1.9463 411.1403 411.6941 0.0845 -1.0000 -1.0000 5500361 1593726891.70 151.4922 59.9994 32.0000 1.9447 1.9468 411.0738 411.6272 0.0844 -1.0000 -1.0000 5500549 1593726891.80 151.4922 59.9994 32.0000 1.9442 1.9463 411.0632 411.6184 0.0847 -1.0000 -1.0000 5500611 1593726891.90 151.5025 59.9994 32.0000 1.9443 1.9464 411.1228 411.6776 0.0846 -1.0000 -1.0000 5500689 1593726892.00 151.5025 59.9994 32.0000 1.9448 1.9470 411.1018 411.6568 0.0847 -1.0000 -1.0000 5500752 1593726892.10 151.5025 59.9994 32.0000 1.9448 1.9470 411.0849 411.6395 0.0846 -1.0000 -1.0000 5500814 1593726892.20 151.5025 59.9994 32.0000 1.9449 1.9471 411.0947 411.6498 0.0847 -1.0000 -1.0000 5501048 1593726892.30 151.5025 59.9994 32.0000 1.9445 1.9467 411.1019 411.6567 0.0846 -1.0000 -1.0000 5501111 1593726892.40 151.5025 59.9994 32.0000 1.9439 1.9460 411.0519 411.6063 0.0846 -1.0000 -1.0000 5501173 1593726892.50 151.5280 59.9994 32.0000 1.9451 1.9472 411.0815 411.6357 0.0846 -1.0000 -1.0000 5501251 1593726892.60 151.5502 59.9994 32.0000 1.9450 1.9472 411.0841 411.6382 0.0845 -1.0000 -1.0000 5501314 1593726892.70 151.5502 59.9994 32.0000 1.9450 1.9472 411.1518 411.7053 0.0845 -1.0000 -1.0000 5501486 1593726892.80 151.5502 59.9994 32.0000 1.9447 1.9469 411.0235 411.5779 0.0846 -1.0000 -1.0000 5501548 1593726892.90 151.5502 59.9994 32.0000 1.9444 1.9466 411.1620 411.7161 0.0845 -1.0000 -1.0000 5501611 1593726893.00 151.5500 59.9994 32.0000 1.9445 1.9467 411.1021 411.6565 0.0846 -1.0000 -1.0000 5501673 1593726893.10 151.5230 59.9994 32.0000 1.9443 1.9464 411.0903 411.6444 0.0846 -1.0000 -1.0000 5501798 1593726893.20 151.5230 59.9994 32.0000 1.9452 1.9473 411.1230 411.6777 0.0846 -1.0000 -1.0000 5502079 1593726893.30 151.5230 59.9994 32.0000 1.9445 1.9466 411.1055 411.6610 0.0847 -1.0000 -1.0000 5502142 1593726893.40 151.5230 59.9994 32.0000 1.9442 1.9464 411.1149 411.6697 0.0847 -1.0000 -1.0000 5502220 1593726893.50 151.5230 59.9994 32.0000 1.9448 1.9470 411.1526 411.7072 0.0846 -1.0000 -1.0000 5502283 1593726893.60 151.5284 59.9994 32.0000 1.9447 1.9468 411.0915 411.6468 0.0847 -1.0000 -1.0000 5502345 1593726893.70 151.5296 59.9994 32.0000 1.9449 1.9471 411.0470 411.6012 0.0846 -1.0000 -1.0000 5502454 1593726893.80 151.5296 59.9994 32.0000 1.9443 1.9464 411.0936 411.6484 0.0846 -1.0000 -1.0000 5502517 1593726893.90 151.5296 59.9994 32.0000 1.9447 1.9468 411.0903 411.6448 0.0847 -1.0000 -1.0000 5502595 1593726894.00 151.5296 59.9994 32.0000 1.9451 1.9473 411.0977 411.6531 0.0848 -1.0000 -1.0000 5502657 1593726894.10 151.5296 59.9994 32.0000 1.9441 1.9462 411.1010 411.6555 0.0846 -1.0000 -1.0000 5502720 1593726894.20 151.4803 59.9994 32.0000 1.9442 1.9463 411.2311 411.7861 0.0847 -1.0000 -1.0000 5503532 1593726894.30 151.4803 59.9994 32.0000 1.9443 1.9465 411.0778 411.6329 0.0847 -1.0000 -1.0000 5503595 1593726894.40 151.4803 59.9994 32.0000 1.9443 1.9465 411.0678 411.6226 0.0846 -1.0000 -1.0000 5503657 1593726894.50 151.4803 59.9994 32.0000 1.9448 1.9470 411.1210 411.6745 0.0845 -1.0000 -1.0000 5503735 1593726894.60 151.4803 59.9994 32.0000 1.9452 1.9474 411.1797 411.7345 0.0845 -1.0000 -1.0000 5503798 1593726894.70 151.4803 59.9994 32.0000 1.9438 1.9460 411.1386 411.6932 0.0847 -1.0000 -1.0000 5503860 1593726894.80 151.5116 59.9999 32.0000 1.9439 1.9460 411.0882 411.6419 0.0845 -1.0000 -1.0000 5503938 1593726894.90 151.5116 59.9999 32.0000 1.9438 1.9459 411.1121 411.6667 0.0847 -1.0000 -1.0000 5504001 1593726895.00 151.5116 59.9999 32.0000 1.9444 1.9465 411.1708 411.7260 0.0847 -1.0000 -1.0000 5504063 1593726895.10 151.5116 59.9999 32.0000 1.9445 1.9466 411.1266 411.6818 0.0847 -1.0000 -1.0000 5504126 1593726895.20 151.5116 59.9999 32.0000 1.9432 1.9454 411.0695 411.6236 0.0846 -1.0000 -1.0000 5504188 1593726895.30 151.4782 59.9999 32.0000 1.9443 1.9464 411.1115 411.6665 0.0847 -1.0000 -1.0000 5504267 1593726895.40 151.4782 59.9999 32.0000 1.9441 1.9463 411.1300 411.6837 0.0845 -1.0000 -1.0000 5504345 1593726895.50 151.4782 59.9999 32.0000 1.9443 1.9464 411.1062 411.6608 0.0847 -1.0000 -1.0000 5504407 1593726895.60 151.4782 59.9999 32.0000 1.9447 1.9469 411.0564 411.6118 0.0847 -1.0000 -1.0000 5504470 1593726895.70 151.4782 59.9999 32.0000 1.9437 1.9459 411.0961 411.6497 0.0846 -1.0000 -1.0000 5504532 1593726895.80 151.5533 59.9999 32.0000 1.9438 1.9460 411.1094 411.6645 0.0847 -1.0000 -1.0000 5504595 1593726895.90 151.5676 59.9999 32.0000 1.9438 1.9460 411.0736 411.6282 0.0846 -1.0000 -1.0000 5504673 1593726896.00 151.5676 59.9999 32.0000 1.9442 1.9464 411.1195 411.6742 0.0846 -1.0000 -1.0000 5504735 1593726896.10 151.5676 59.9999 32.0000 1.9439 1.9461 411.1821 411.7371 0.0847 -1.0000 -1.0000 5504798 1593726896.20 151.5676 59.9999 32.0000 1.9444 1.9466 411.0745 411.6287 0.0845 -1.0000 -1.0000 5504875 1593726896.30 151.5676 59.9999 32.0000 1.9441 1.9463 411.1422 411.6969 0.0848 -1.0000 -1.0000 5505110 1593726896.40 151.5539 59.9999 32.0000 1.9446 1.9468 411.1002 411.6559 0.0847 -1.0000 -1.0000 5505172 1593726896.50 151.5539 59.9999 32.0000 1.9449 1.9471 411.1375 411.6920 0.0846 -1.0000 -1.0000 5505250 1593726896.60 151.5539 59.9999 32.0000 1.9457 1.9478 411.0871 411.6408 0.0845 -1.0000 -1.0000 5505329 1593726896.70 151.5539 59.9999 32.0000 1.9448 1.9469 411.0887 411.6425 0.0845 -1.0000 -1.0000 5505391 1593726896.80 151.5539 59.9999 32.0000 1.9450 1.9472 411.0620 411.6159 0.0846 -1.0000 -1.0000 5505578 1593726896.90 151.5540 59.9999 32.0000 1.9446 1.9468 411.1680 411.7229 0.0846 -1.0000 -1.0000 5505641 1593726897.00 151.5540 59.9999 32.0000 1.9453 1.9474 411.1300 411.6844 0.0846 -1.0000 -1.0000 5505703 1593726897.10 151.5540 59.9999 32.0000 1.9449 1.9471 411.1415 411.6965 0.0847 -1.0000 -1.0000 5505766 1593726897.20 151.5540 59.9999 32.0000 1.9447 1.9469 411.1727 411.7268 0.0845 -1.0000 -1.0000 5505828 1593726897.30 151.5540 59.9999 32.0000 1.9444 1.9465 411.1000 411.6531 0.0844 -1.0000 -1.0000 5505891 1593726897.40 151.5540 59.9999 32.0000 1.9446 1.9468 411.1769 411.7302 0.0844 -1.0000 -1.0000 5505969 1593726897.50 151.5824 59.9999 32.0000 1.9451 1.9472 411.1112 411.6652 0.0846 -1.0000 -1.0000 5506032 1593726897.60 151.5824 59.9999 32.0000 1.9450 1.9471 411.1307 411.6852 0.0845 -1.0000 -1.0000 5506094 1593726897.70 151.5824 59.9999 32.0000 1.9449 1.9470 411.1740 411.7278 0.0844 -1.0000 -1.0000 5506172 1593726897.80 151.5824 59.9999 32.0000 1.9442 1.9464 411.0989 411.6517 0.0844 -1.0000 -1.0000 5506547 1593726897.90 151.5824 59.9999 32.0000 1.9445 1.9466 411.1353 411.6893 0.0845 -1.0000 -1.0000 5506609 1593726898.00 151.5105 59.9999 32.0000 1.9448 1.9470 411.1506 411.7061 0.0848 -1.0000 -1.0000 5506672 1593726898.10 151.5105 59.9999 32.0000 1.9449 1.9470 411.0507 411.6056 0.0846 -1.0000 -1.0000 5506750 1593726898.20 151.5105 59.9999 32.0000 1.9451 1.9472 411.1023 411.6563 0.0846 -1.0000 -1.0000 5506813 1593726898.30 151.5105 59.9999 32.0000 1.9442 1.9464 411.1428 411.6974 0.0846 -1.0000 -1.0000 5507047 1593726898.40 151.5105 59.9999 32.0000 1.9445 1.9467 411.1138 411.6692 0.0847 -1.0000 -1.0000 5507109 1593726898.50 151.5105 59.9999 32.0000 1.9448 1.9470 411.1055 411.6601 0.0846 -1.0000 -1.0000 5507187 1593726898.60 151.4967 59.9999 32.0000 1.9443 1.9465 411.1538 411.7087 0.0847 -1.0000 -1.0000 5507250 1593726898.70 151.4967 59.9999 32.0000 1.9445 1.9467 411.0659 411.6206 0.0846 -1.0000 -1.0000 5507312 1593726898.80 151.4967 59.9999 32.0000 1.9443 1.9465 411.0480 411.6020 0.0845 -1.0000 -1.0000 5507594 1593726898.90 151.4967 59.9999 32.0000 1.9444 1.9466 411.0828 411.6378 0.0847 -1.0000 -1.0000 5507656 1593726899.00 151.4967 59.9999 32.0000 1.9451 1.9472 411.1496 411.7048 0.0847 -1.0000 -1.0000 5507719 1593726899.10 151.4857 59.9999 32.0000 1.9448 1.9470 411.1381 411.6938 0.0848 -1.0000 -1.0000 5507797 1593726899.20 151.4857 59.9999 32.0000 1.9446 1.9468 411.0881 411.6418 0.0844 -1.0000 -1.0000 5507859 1593726899.30 151.4857 59.9999 32.0000 1.9441 1.9463 411.0751 411.6294 0.0846 -1.0000 -1.0000 5507922 1593726899.40 151.4857 59.9999 32.0000 1.9438 1.9459 411.0991 411.6532 0.0846 -1.0000 -1.0000 5508203 1593726899.50 151.4857 59.9999 32.0000 1.9444 1.9465 411.0629 411.6164 0.0844 -1.0000 -1.0000 5508266 1593726899.60 151.4858 59.9998 32.0000 1.9439 1.9461 411.0835 411.6373 0.0845 -1.0000 -1.0000 5508328 1593726899.70 151.4860 59.9994 32.0000 1.9436 1.9458 411.0246 411.5790 0.0846 -1.0000 -1.0000 5508406 1593726899.80 151.4860 59.9994 32.0000 1.9440 1.9462 411.1040 411.6578 0.0845 -1.0000 -1.0000 5508469 1593726899.90 151.4860 59.9994 32.0000 1.9434 1.9455 411.0372 411.5909 0.0846 -1.0000 -1.0000 5508562 1593726900.00 151.4860 59.9994 32.0000 1.9436 1.9457 411.0394 411.5945 0.0847 -1.0000 -1.0000 5508625 1593726900.10 151.4860 59.9994 32.0000 1.9448 1.9470 411.0613 411.6155 0.0845 -1.0000 -1.0000 5508672 1593726900.20 151.4907 59.9994 32.0000 1.9443 1.9465 411.0670 411.6199 0.0844 -1.0000 -1.0000 5508750 1593726900.30 151.4920 59.9994 32.0000 1.9441 1.9463 411.1207 411.6753 0.0846 -1.0000 -1.0000 5508812 1593726900.40 151.4920 59.9994 32.0000 1.9441 1.9463 411.0815 411.6349 0.0843 -1.0000 -1.0000 5509046 1593726900.50 151.4920 59.9994 32.0000 1.9441 1.9462 410.9987 411.5538 0.0848 -1.0000 -1.0000 5509109 1593726900.60 151.4920 59.9994 32.0000 1.9439 1.9461 411.0924 411.6476 0.0847 -1.0000 -1.0000 5509171 1593726900.70 151.4932 59.9994 32.0000 1.9445 1.9467 411.0945 411.6491 0.0846 -1.0000 -1.0000 5509234 1593726900.80 151.4988 59.9994 32.0000 1.9440 1.9462 411.0452 411.5996 0.0846 -1.0000 -1.0000 5509312 1593726900.90 151.4988 59.9994 32.0000 1.9445 1.9467 411.0365 411.5908 0.0846 -1.0000 -1.0000 5509702 1593726901.00 151.4988 59.9994 32.0000 1.9441 1.9462 411.0709 411.6254 0.0846 -1.0000 -1.0000 5509765 1593726901.10 151.4988 59.9994 32.0000 1.9445 1.9467 411.1075 411.6622 0.0847 -1.0000 -1.0000 5509827 1593726901.20 151.4988 59.9994 32.0000 1.9445 1.9467 411.0870 411.6419 0.0846 -1.0000 -1.0000 5509890 1593726901.30 151.5119 59.9994 32.0000 1.9447 1.9469 411.0709 411.6246 0.0845 -1.0000 -1.0000 5509953 1593726901.40 151.5123 59.9994 32.0000 1.9445 1.9466 411.0687 411.6233 0.0847 -1.0000 -1.0000 5510296 1593726901.50 151.5123 59.9994 32.0000 1.9438 1.9460 411.0639 411.6186 0.0846 -1.0000 -1.0000 5510359 1593726901.60 151.5123 59.9994 32.0000 1.9441 1.9463 411.0547 411.6090 0.0847 -1.0000 -1.0000 5510421 1593726901.70 151.5123 59.9994 32.0000 1.9443 1.9465 411.0314 411.5862 0.0846 -1.0000 -1.0000 5510499 1593726901.80 151.5061 59.9994 32.0000 1.9448 1.9470 411.0785 411.6340 0.0847 -1.0000 -1.0000 5510562 1593726901.90 151.4947 59.9994 32.0000 1.9442 1.9464 411.1020 411.6567 0.0846 -1.0000 -1.0000 5510952 1593726902.00 151.4947 59.9994 32.0000 1.9441 1.9462 411.0496 411.6035 0.0845 -1.0000 -1.0000 5511015 1593726902.10 151.4947 59.9994 32.0000 1.9440 1.9461 411.1320 411.6868 0.0846 -1.0000 -1.0000 5511077 1593726902.20 151.4947 59.9994 32.0000 1.9444 1.9466 411.0935 411.6485 0.0847 -1.0000 -1.0000 5511155 1593726902.30 151.4947 59.9994 32.0000 1.9443 1.9465 411.1094 411.6638 0.0846 -1.0000 -1.0000 5511218 1593726902.40 151.5305 59.9994 32.0000 1.9448 1.9469 411.0847 411.6396 0.0846 -1.0000 -1.0000 5511280 1593726902.50 151.5305 59.9994 32.0000 1.9450 1.9472 411.0867 411.6412 0.0846 -1.0000 -1.0000 5511343 1593726902.60 151.5305 59.9994 32.0000 1.9443 1.9465 411.1458 411.7005 0.0846 -1.0000 -1.0000 5511405 1593726902.70 151.5305 59.9994 32.0000 1.9443 1.9465 411.0699 411.6245 0.0847 -1.0000 -1.0000 5511468 1593726902.80 151.5305 59.9994 32.0000 1.9449 1.9470 411.1451 411.6998 0.0846 -1.0000 -1.0000 5511546 1593726902.90 151.4843 59.9994 32.0000 1.9438 1.9460 411.0944 411.6483 0.0845 -1.0000 -1.0000 5511718 1593726903.00 151.4730 59.9994 32.0000 1.9450 1.9472 411.1170 411.6718 0.0847 -1.0000 -1.0000 5511780 1593726903.10 151.4730 59.9994 32.0000 1.9456 1.9478 411.1243 411.6792 0.0846 -1.0000 -1.0000 5511858 1593726903.20 151.4730 59.9994 32.0000 1.9446 1.9467 411.1509 411.7054 0.0846 -1.0000 -1.0000 5511921 1593726903.30 151.4730 59.9994 32.0000 1.9441 1.9462 411.0600 411.6137 0.0845 -1.0000 -1.0000 5511983 1593726903.40 151.4730 59.9994 32.0000 1.9439 1.9461 411.0224 411.5763 0.0845 -1.0000 -1.0000 5512062 1593726903.50 151.4913 59.9994 32.0000 1.9449 1.9471 411.1454 411.7000 0.0846 -1.0000 -1.0000 5512186 1593726903.60 151.5097 59.9994 32.0000 1.9450 1.9472 411.1036 411.6581 0.0846 -1.0000 -1.0000 5512249 1593726903.70 151.5097 59.9994 32.0000 1.9449 1.9471 411.0839 411.6383 0.0847 -1.0000 -1.0000 5512327 1593726903.80 151.5097 59.9994 32.0000 1.9446 1.9468 411.1239 411.6781 0.0846 -1.0000 -1.0000 5512390 1593726903.90 151.5097 59.9994 32.0000 1.9447 1.9469 411.0836 411.6392 0.0847 -1.0000 -1.0000 5512468 1593726904.00 151.5097 59.9994 32.0000 1.9438 1.9460 411.1220 411.6768 0.0847 -1.0000 -1.0000 5513045 1593726904.10 151.5130 59.9994 32.0000 1.9447 1.9468 411.1400 411.6947 0.0846 -1.0000 -1.0000 5513108 1593726904.20 151.5130 59.9994 32.0000 1.9444 1.9466 411.1066 411.6619 0.0847 -1.0000 -1.0000 5513170 1593726904.30 151.5130 59.9994 32.0000 1.9445 1.9467 411.1156 411.6704 0.0846 -1.0000 -1.0000 5513233 1593726904.40 151.5130 59.9994 32.0000 1.9446 1.9468 411.0633 411.6178 0.0846 -1.0000 -1.0000 5513295 1593726904.50 151.5130 59.9994 32.0000 1.9449 1.9471 411.0486 411.6032 0.0847 -1.0000 -1.0000 5513436 1593726904.60 151.5030 59.9994 32.0000 1.9443 1.9465 411.0335 411.5887 0.0847 -1.0000 -1.0000 5513498 1593726904.70 151.5030 59.9994 32.0000 1.9446 1.9467 411.0700 411.6244 0.0846 -1.0000 -1.0000 5513561 1593726904.80 151.5030 59.9994 32.0000 1.9439 1.9461 411.0419 411.5955 0.0845 -1.0000 -1.0000 5513639 1593726904.90 151.5030 59.9994 32.0000 1.9450 1.9471 411.0255 411.5805 0.0847 -1.0000 -1.0000 5513702 1593726905.00 151.5030 59.9994 32.0000 1.9440 1.9461 411.1110 411.6650 0.0845 -1.0000 -1.0000 5513826 1593726905.10 151.5083 59.9994 32.0000 1.9446 1.9467 411.1678 411.7236 0.0848 -1.0000 -1.0000 5513905 1593726905.20 151.5215 59.9994 32.0000 1.9448 1.9470 411.0353 411.5906 0.0848 -1.0000 -1.0000 5513967 1593726905.30 151.5215 59.9994 32.0000 1.9445 1.9467 411.0216 411.5757 0.0846 -1.0000 -1.0000 5514030 1593726905.40 151.5215 59.9994 32.0000 1.9453 1.9475 410.9884 411.5432 0.0847 -1.0000 -1.0000 5514108 1593726905.50 151.5215 59.9994 32.0000 1.9449 1.9470 411.0749 411.6293 0.0846 -1.0000 -1.0000 5514358 1593726905.60 151.5215 59.9994 32.0000 1.9448 1.9470 411.0718 411.6254 0.0845 -1.0000 -1.0000 5514420 1593726905.70 151.5303 59.9994 32.0000 1.9438 1.9460 411.1410 411.6950 0.0845 -1.0000 -1.0000 5514483 1593726905.80 151.5303 59.9994 32.0000 1.9441 1.9463 411.0702 411.6240 0.0846 -1.0000 -1.0000 5514561 1593726905.90 151.5303 59.9994 32.0000 1.9452 1.9473 411.0925 411.6471 0.0846 -1.0000 -1.0000 5514623 1593726906.00 151.5303 59.9994 32.0000 1.9452 1.9473 411.0648 411.6185 0.0846 -1.0000 -1.0000 5514686 1593726906.10 151.5303 59.9994 32.0000 1.9445 1.9467 411.0908 411.6449 0.0845 -1.0000 -1.0000 5514967 1593726906.20 151.5286 59.9994 32.0000 1.9446 1.9468 411.0788 411.6335 0.0847 -1.0000 -1.0000 5515045 1593726906.30 151.5278 59.9994 32.0000 1.9451 1.9473 411.0161 411.5706 0.0845 -1.0000 -1.0000 5515107 1593726906.40 151.5278 59.9994 32.0000 1.9449 1.9471 411.1171 411.6719 0.0848 -1.0000 -1.0000 5515170 1593726906.50 151.5278 59.9994 32.0000 1.9451 1.9473 411.0763 411.6304 0.0845 -1.0000 -1.0000 5515248 1593726906.60 151.5278 59.9994 32.0000 1.9447 1.9468 411.1422 411.6962 0.0846 -1.0000 -1.0000 5515467 1593726906.70 151.5278 59.9994 32.0000 1.9448 1.9470 411.0529 411.6071 0.0845 -1.0000 -1.0000 5515529 1593726906.80 151.5326 59.9994 32.0000 1.9447 1.9469 411.0231 411.5779 0.0847 -1.0000 -1.0000 5515607 1593726906.90 151.5326 59.9994 32.0000 1.9444 1.9465 411.0418 411.5962 0.0846 -1.0000 -1.0000 5515670 1593726907.00 151.5326 59.9994 32.0000 1.9446 1.9468 411.0841 411.6387 0.0847 -1.0000 -1.0000 5515732 1593726907.10 151.5326 59.9994 32.0000 1.9449 1.9470 411.0884 411.6431 0.0846 -1.0000 -1.0000 5515810 1593726907.20 151.5326 59.9994 32.0000 1.9439 1.9461 411.0912 411.6440 0.0843 -1.0000 -1.0000 5515873 1593726907.30 151.4937 59.9994 32.0000 1.9438 1.9459 411.0923 411.6456 0.0845 -1.0000 -1.0000 5515935 1593726907.40 151.4881 59.9994 32.0000 1.9452 1.9473 411.0895 411.6450 0.0848 -1.0000 -1.0000 5515998 1593726907.50 151.4881 59.9994 32.0000 1.9443 1.9464 411.1154 411.6695 0.0845 -1.0000 -1.0000 5516061 1593726907.60 151.4881 59.9994 32.0000 1.9444 1.9465 411.0878 411.6420 0.0846 -1.0000 -1.0000 5516295 1593726907.70 151.4881 59.9994 32.0000 1.9439 1.9461 411.1047 411.6591 0.0846 -1.0000 -1.0000 5516357 1593726907.80 151.4881 59.9994 32.0000 1.9445 1.9466 411.1148 411.6693 0.0847 -1.0000 -1.0000 5516420 1593726907.90 151.4881 59.9994 32.0000 1.9445 1.9466 411.0674 411.6222 0.0846 -1.0000 -1.0000 5516498 1593726908.00 151.4913 59.9994 32.0000 1.9445 1.9466 411.0867 411.6407 0.0845 -1.0000 -1.0000 5516560 1593726908.10 151.4913 59.9994 32.0000 1.9448 1.9469 411.0869 411.6404 0.0845 -1.0000 -1.0000 5516951 1593726908.20 151.4913 59.9994 32.0000 1.9444 1.9465 411.0177 411.5722 0.0846 -1.0000 -1.0000 5517013 1593726908.30 151.4913 59.9994 32.0000 1.9447 1.9469 411.0454 411.5995 0.0846 -1.0000 -1.0000 5517076 1593726908.40 151.4913 59.9994 32.0000 1.9442 1.9463 411.1338 411.6881 0.0846 -1.0000 -1.0000 5517138 1593726908.50 151.4913 59.9994 32.0000 1.9448 1.9469 411.1138 411.6688 0.0848 -1.0000 -1.0000 5517216 1593726908.60 151.4638 59.9994 32.0000 1.9440 1.9462 411.1574 411.7121 0.0846 -1.0000 -1.0000 5517279 1593726908.70 151.4638 59.9994 32.0000 1.9438 1.9460 411.0709 411.6256 0.0846 -1.0000 -1.0000 5517341 1593726908.80 151.4638 59.9994 32.0000 1.9437 1.9458 411.0962 411.6504 0.0846 -1.0000 -1.0000 5517419 1593726908.90 151.4638 59.9994 32.0000 1.9441 1.9462 411.0651 411.6194 0.0846 -1.0000 -1.0000 5517482 1593726909.00 151.4638 59.9994 32.0000 1.9445 1.9467 411.0134 411.5681 0.0847 -1.0000 -1.0000 5517544 1593726909.10 151.4757 59.9994 32.0000 1.9445 1.9467 411.0818 411.6365 0.0847 -1.0000 -1.0000 5518248 1593726909.20 151.4757 59.9994 32.0000 1.9442 1.9464 411.1214 411.6752 0.0845 -1.0000 -1.0000 5518310 1593726909.30 151.4757 59.9994 32.0000 1.9444 1.9465 411.0819 411.6365 0.0847 -1.0000 -1.0000 5518373 1593726909.40 151.4757 59.9994 32.0000 1.9440 1.9462 411.0552 411.6099 0.0846 -1.0000 -1.0000 5518435 1593726909.50 151.4757 59.9994 32.0000 1.9444 1.9466 411.0842 411.6394 0.0846 -1.0000 -1.0000 5518498 1593726909.60 151.4830 59.9995 32.0000 1.9445 1.9467 411.1516 411.7074 0.0848 -1.0000 -1.0000 5518560 1593726909.70 151.4882 59.9996 32.0000 1.9448 1.9470 411.1505 411.7054 0.0846 -1.0000 -1.0000 5518810 1593726909.80 151.4882 59.9996 32.0000 1.9445 1.9467 411.1557 411.7107 0.0847 -1.0000 -1.0000 5518872 1593726909.90 151.4882 59.9996 32.0000 1.9439 1.9461 411.1052 411.6600 0.0846 -1.0000 -1.0000 5518950 1593726910.00 151.4882 59.9996 32.0000 1.9446 1.9467 411.1050 411.6589 0.0845 -1.0000 -1.0000 5519013 1593726910.10 151.4882 59.9996 32.0000 1.9444 1.9465 411.1688 411.7229 0.0845 -1.0000 -1.0000 5519075 1593726910.20 151.5300 59.9996 32.0000 1.9444 1.9466 411.1089 411.6627 0.0845 -1.0000 -1.0000 5519278 1593726910.30 151.5300 59.9996 32.0000 1.9442 1.9464 411.0772 411.6310 0.0845 -1.0000 -1.0000 5519341 1593726910.40 151.5300 59.9996 32.0000 1.9450 1.9471 411.1121 411.6667 0.0847 -1.0000 -1.0000 5519403 1593726910.50 151.5300 59.9996 32.0000 1.9449 1.9471 411.1387 411.6923 0.0845 -1.0000 -1.0000 5519466 1593726910.60 151.5300 59.9996 32.0000 1.9450 1.9472 411.1244 411.6788 0.0845 -1.0000 -1.0000 5519528 1593726910.70 151.4875 59.9996 32.0000 1.9450 1.9472 411.1403 411.6944 0.0846 -1.0000 -1.0000 5519716 1593726910.80 151.4875 59.9996 32.0000 1.9440 1.9462 411.1308 411.6850 0.0846 -1.0000 -1.0000 5519794 1593726910.90 151.4875 59.9996 32.0000 1.9447 1.9469 411.0514 411.6064 0.0847 -1.0000 -1.0000 5519856 1593726911.00 151.4875 59.9996 32.0000 1.9440 1.9462 411.0471 411.6018 0.0846 -1.0000 -1.0000 5519919 1593726911.10 151.4875 59.9996 32.0000 1.9446 1.9468 411.1066 411.6608 0.0845 -1.0000 -1.0000 5519982 1593726911.20 151.4875 59.9996 32.0000 1.9445 1.9466 411.0959 411.6502 0.0847 -1.0000 -1.0000 5520216 1593726911.30 151.5082 59.9996 32.0000 1.9439 1.9461 411.1073 411.6625 0.0847 -1.0000 -1.0000 5520278 1593726911.40 151.5082 59.9996 32.0000 1.9432 1.9453 411.0459 411.6010 0.0846 -1.0000 -1.0000 5520356 1593726911.50 151.5082 59.9996 32.0000 1.9443 1.9465 411.0879 411.6420 0.0846 -1.0000 -1.0000 5520419 1593726911.60 151.5082 59.9996 32.0000 1.9451 1.9473 411.1123 411.6669 0.0847 -1.0000 -1.0000 5520481 1593726911.70 151.5082 59.9996 32.0000 1.9446 1.9468 411.0700 411.6251 0.0847 -1.0000 -1.0000 5520731 1593726911.80 151.5749 59.9996 32.0000 1.9440 1.9461 411.1073 411.6621 0.0847 -1.0000 -1.0000 5520794 1593726911.90 151.5749 59.9996 32.0000 1.9440 1.9462 411.1023 411.6566 0.0846 -1.0000 -1.0000 5520872 1593726912.00 151.5749 59.9996 32.0000 1.9448 1.9469 411.1988 411.7529 0.0845 -1.0000 -1.0000 5520934 1593726912.10 151.5749 59.9996 32.0000 1.9442 1.9463 411.1271 411.6813 0.0846 -1.0000 -1.0000 5520997 1593726912.20 151.5749 59.9996 32.0000 1.9446 1.9467 411.0964 411.6506 0.0846 -1.0000 -1.0000 5521075 1593726912.30 151.5711 59.9996 32.0000 1.9454 1.9475 411.0998 411.6534 0.0844 -1.0000 -1.0000 5521137 1593726912.40 151.5292 59.9996 32.0000 1.9442 1.9464 411.0533 411.6067 0.0845 -1.0000 -1.0000 5521200 1593726912.50 151.5292 59.9996 32.0000 1.9447 1.9468 411.1361 411.6899 0.0845 -1.0000 -1.0000 5521262 1593726912.60 151.5292 59.9996 32.0000 1.9450 1.9471 411.1157 411.6698 0.0845 -1.0000 -1.0000 5521340 1593726912.70 151.5292 59.9996 32.0000 1.9453 1.9474 411.0572 411.6108 0.0845 -1.0000 -1.0000 5521559 1593726912.80 151.5292 59.9996 32.0000 1.9446 1.9468 411.1013 411.6553 0.0846 -1.0000 -1.0000 5521637 1593726912.90 151.5347 59.9996 32.0000 1.9445 1.9467 411.0998 411.6541 0.0845 -1.0000 -1.0000 5521700 1593726913.00 151.5347 59.9996 32.0000 1.9449 1.9470 411.0934 411.6468 0.0845 -1.0000 -1.0000 5521762 1593726913.10 151.5347 59.9996 32.0000 1.9448 1.9469 411.0841 411.6373 0.0844 -1.0000 -1.0000 5521840 1593726913.20 151.5347 59.9996 32.0000 1.9442 1.9464 411.0484 411.6034 0.0847 -1.0000 -1.0000 5522028 1593726913.30 151.5347 59.9996 32.0000 1.9442 1.9464 411.0600 411.6150 0.0847 -1.0000 -1.0000 5522090 1593726913.40 151.5238 59.9996 32.0000 1.9442 1.9464 411.0994 411.6536 0.0845 -1.0000 -1.0000 5522153 1593726913.50 151.5226 59.9996 32.0000 1.9449 1.9471 411.0582 411.6125 0.0846 -1.0000 -1.0000 5522215 1593726913.60 151.5226 59.9996 32.0000 1.9451 1.9473 411.1048 411.6594 0.0846 -1.0000 -1.0000 5522278 1593726913.70 151.5226 59.9996 32.0000 1.9449 1.9470 411.0802 411.6346 0.0846 -1.0000 -1.0000 5522731 1593726913.80 151.5226 59.9996 32.0000 1.9443 1.9464 411.0533 411.6076 0.0846 -1.0000 -1.0000 5522793 1593726913.90 151.5226 59.9996 32.0000 1.9439 1.9461 411.0894 411.6446 0.0848 -1.0000 -1.0000 5522856 1593726914.00 151.4157 59.9996 32.0000 1.9447 1.9468 411.0313 411.5861 0.0846 -1.0000 -1.0000 5522934 1593726914.10 151.4157 59.9996 32.0000 1.9440 1.9462 411.0065 411.5609 0.0846 -1.0000 -1.0000 5522996 1593726914.20 151.4157 59.9996 32.0000 1.9447 1.9468 411.0772 411.6314 0.0846 -1.0000 -1.0000 5523059 1593726914.30 151.4157 59.9996 32.0000 1.9442 1.9464 411.0436 411.5982 0.0847 -1.0000 -1.0000 5523121 1593726914.40 151.4157 59.9996 32.0000 1.9446 1.9467 411.0033 411.5572 0.0846 -1.0000 -1.0000 5523184 1593726914.50 151.4157 59.9996 32.0000 1.9437 1.9459 410.9751 411.5294 0.0845 -1.0000 -1.0000 5523262 1593726914.60 151.3555 59.9994 32.0000 1.9433 1.9455 410.9367 411.4915 0.0848 -1.0000 -1.0000 5523324 1593726914.70 151.3555 59.9994 32.0000 1.9434 1.9455 411.0202 411.5754 0.0848 -1.0000 -1.0000 5523387 1593726914.80 151.3555 59.9994 32.0000 1.9433 1.9454 411.0355 411.5910 0.0848 -1.0000 -1.0000 5523730 1593726914.90 151.3555 59.9994 32.0000 1.9436 1.9457 410.9930 411.5490 0.0849 -1.0000 -1.0000 5523793 1593726915.00 151.3555 59.9994 32.0000 1.9440 1.9461 411.0427 411.5978 0.0848 -1.0000 -1.0000 5523855 1593726915.10 151.3825 59.9994 32.0000 1.9432 1.9454 411.0564 411.6125 0.0849 -1.0000 -1.0000 5523934 1593726915.20 151.4199 59.9994 32.0000 1.9440 1.9462 411.0745 411.6296 0.0847 -1.0000 -1.0000 5523996 1593726915.30 151.4199 59.9994 32.0000 1.9432 1.9454 411.0814 411.6361 0.0846 -1.0000 -1.0000 5524574 1593726915.40 151.4199 59.9994 32.0000 1.9440 1.9462 410.9834 411.5379 0.0847 -1.0000 -1.0000 5524637 1593726915.50 151.4199 59.9994 32.0000 1.9438 1.9460 410.9400 411.4945 0.0846 -1.0000 -1.0000 5524699 1593726915.60 151.4199 59.9994 32.0000 1.9443 1.9465 411.0981 411.6525 0.0847 -1.0000 -1.0000 5524762 1593726915.70 151.4451 59.9994 32.0000 1.9444 1.9465 411.0728 411.6282 0.0848 -1.0000 -1.0000 5524840 1593726915.80 151.4451 59.9994 32.0000 1.9439 1.9461 410.9836 411.5389 0.0847 -1.0000 -1.0000 5524902 1593726915.90 151.4451 59.9994 32.0000 1.9447 1.9469 410.9949 411.5495 0.0847 -1.0000 -1.0000 5524980 1593726916.00 151.4451 59.9994 32.0000 1.9434 1.9456 411.0220 411.5768 0.0847 -1.0000 -1.0000 5525043 1593726916.10 151.4451 59.9994 32.0000 1.9441 1.9463 411.0804 411.6351 0.0847 -1.0000 -1.0000 5525105 1593726916.20 151.4498 59.9994 32.0000 1.9433 1.9454 411.0377 411.5929 0.0847 -1.0000 -1.0000 5525183 1593726916.30 151.4498 59.9994 32.0000 1.9443 1.9465 410.9951 411.5493 0.0846 -1.0000 -1.0000 5525246 1593726916.40 151.4498 59.9994 32.0000 1.9443 1.9464 411.0210 411.5753 0.0846 -1.0000 -1.0000 5525308 1593726916.50 151.4498 59.9994 32.0000 1.9441 1.9462 410.9937 411.5480 0.0846 -1.0000 -1.0000 5525371 1593726916.60 151.4498 59.9994 32.0000 1.9446 1.9467 411.0031 411.5574 0.0846 -1.0000 -1.0000 5525449 1593726916.70 151.4498 59.9994 32.0000 1.9441 1.9462 411.0680 411.6218 0.0845 -1.0000 -1.0000 5525511 1593726916.80 151.4637 59.9994 32.0000 1.9444 1.9466 410.9872 411.5421 0.0847 -1.0000 -1.0000 5525871 1593726916.90 151.4637 59.9994 32.0000 1.9443 1.9464 411.0510 411.6056 0.0847 -1.0000 -1.0000 5525933 1593726917.00 151.4637 59.9994 32.0000 1.9447 1.9469 411.0650 411.6198 0.0847 -1.0000 -1.0000 5525996 1593726917.10 151.4637 59.9994 32.0000 1.9451 1.9472 411.0080 411.5632 0.0847 -1.0000 -1.0000 5526058 1593726917.20 151.4637 59.9994 32.0000 1.9446 1.9467 411.1548 411.7093 0.0845 -1.0000 -1.0000 5526121 1593726917.30 151.4637 59.9994 32.0000 1.9441 1.9463 411.1104 411.6644 0.0846 -1.0000 -1.0000 5526199 1593726917.40 151.4637 59.9994 32.0000 1.9443 1.9464 411.0375 411.5919 0.0846 -1.0000 -1.0000 5526277 1593726917.50 151.4637 59.9994 32.0000 1.9443 1.9465 411.0799 411.6341 0.0846 -1.0000 -1.0000 5526339 1593726917.60 151.4637 59.9994 32.0000 1.9445 1.9467 411.0673 411.6219 0.0847 -1.0000 -1.0000 5526402 1593726917.70 151.4637 59.9994 32.0000 1.9439 1.9461 411.1116 411.6658 0.0846 -1.0000 -1.0000 5526480 1593726917.80 151.4637 59.9994 32.0000 1.9434 1.9456 411.0032 411.5578 0.0846 -1.0000 -1.0000 5526543 1593726917.90 151.4351 59.9994 32.0000 1.9446 1.9468 411.0528 411.6071 0.0846 -1.0000 -1.0000 5526605 1593726918.00 151.4351 59.9994 32.0000 1.9441 1.9462 411.0706 411.6255 0.0847 -1.0000 -1.0000 5526668 1593726918.10 151.4351 59.9994 32.0000 1.9442 1.9463 411.0593 411.6143 0.0847 -1.0000 -1.0000 5526730 1593726918.20 151.4351 59.9994 32.0000 1.9434 1.9455 411.1175 411.6726 0.0846 -1.0000 -1.0000 5526808 1593726918.30 151.4351 59.9994 32.0000 1.9444 1.9466 411.0506 411.6053 0.0847 -1.0000 -1.0000 5527292 1593726918.40 151.4351 59.9994 32.0000 1.9441 1.9463 410.8766 411.4317 0.0847 -1.0000 -1.0000 5527355 1593726918.50 151.4974 59.9994 32.0000 1.9446 1.9468 411.0838 411.6386 0.0848 -1.0000 -1.0000 5527433 1593726918.60 151.4974 59.9994 32.0000 1.9437 1.9459 411.1470 411.7021 0.0847 -1.0000 -1.0000 5527495 1593726918.70 151.4974 59.9994 32.0000 1.9439 1.9461 411.0610 411.6155 0.0847 -1.0000 -1.0000 5527558 1593726918.80 151.4974 59.9994 32.0000 1.9439 1.9460 411.0391 411.5942 0.0846 -1.0000 -1.0000 5527620 1593726918.90 151.4974 59.9994 32.0000 1.9441 1.9463 411.0401 411.5948 0.0847 -1.0000 -1.0000 5527698 1593726919.00 151.5005 59.9994 32.0000 1.9445 1.9467 411.0235 411.5774 0.0846 -1.0000 -1.0000 5527761 1593726919.10 151.5120 59.9994 32.0000 1.9446 1.9467 411.1346 411.6893 0.0846 -1.0000 -1.0000 5527823 1593726919.20 151.5120 59.9994 32.0000 1.9443 1.9464 411.1084 411.6641 0.0847 -1.0000 -1.0000 5527886 1593726919.30 151.5120 59.9994 32.0000 1.9442 1.9463 411.0400 411.5937 0.0845 -1.0000 -1.0000 5527964 1593726919.40 151.5120 59.9994 32.0000 1.9438 1.9459 411.0770 411.6312 0.0845 -1.0000 -1.0000 5528042 1593726919.50 151.5120 59.9994 32.0000 1.9446 1.9468 411.0695 411.6239 0.0846 -1.0000 -1.0000 5528104 1593726919.60 151.5120 59.9994 32.0000 1.9447 1.9468 411.0930 411.6484 0.0847 -1.0000 -1.0000 5528167 1593726919.70 151.4623 59.9985 32.0000 1.9443 1.9464 411.0928 411.6480 0.0847 -1.0000 -1.0000 5528245 1593726919.80 151.4581 59.9985 32.0000 1.9445 1.9466 411.0846 411.6400 0.0848 -1.0000 -1.0000 5528308 1593726919.90 151.4581 59.9985 32.0000 1.9442 1.9464 411.0612 411.6162 0.0847 -1.0000 -1.0000 5528620 1593726920.00 151.4581 59.9985 32.0000 1.9445 1.9466 411.0201 411.5747 0.0847 -1.0000 -1.0000 5528683 1593726920.10 151.4581 59.9985 32.0000 1.9453 1.9475 411.0424 411.5981 0.0848 -1.0000 -1.0000 5528745 1593726920.20 151.4581 59.9985 32.0000 1.9445 1.9466 411.1265 411.6797 0.0845 -1.0000 -1.0000 5528823 1593726920.30 151.4577 59.9985 32.0000 1.9445 1.9467 411.0679 411.6223 0.0846 -1.0000 -1.0000 5528885 1593726920.40 151.4314 59.9985 32.0000 1.9437 1.9459 411.0113 411.5663 0.0847 -1.0000 -1.0000 5529573 1593726920.50 151.4314 59.9985 32.0000 1.9444 1.9466 411.0139 411.5694 0.0847 -1.0000 -1.0000 5529635 1593726920.60 151.4314 59.9985 32.0000 1.9443 1.9465 411.0699 411.6246 0.0847 -1.0000 -1.0000 5529713 1593726920.70 151.4314 59.9985 32.0000 1.9440 1.9461 411.0380 411.5927 0.0847 -1.0000 -1.0000 5529776 1593726920.80 151.4314 59.9985 32.0000 1.9442 1.9464 411.0773 411.6332 0.0848 -1.0000 -1.0000 5529838 1593726920.90 151.4427 59.9985 32.0000 1.9443 1.9465 411.0516 411.6069 0.0847 -1.0000 -1.0000 5529901 1593726921.00 151.4427 59.9985 32.0000 1.9445 1.9467 411.0157 411.5708 0.0847 -1.0000 -1.0000 5529964 1593726921.10 151.4427 59.9985 32.0000 1.9435 1.9456 411.0072 411.5611 0.0846 -1.0000 -1.0000 5530042 1593726921.20 151.4427 59.9985 32.0000 1.9433 1.9454 411.0324 411.5871 0.0846 -1.0000 -1.0000 5530104 1593726921.30 151.4427 59.9985 32.0000 1.9440 1.9461 411.0255 411.5805 0.0848 -1.0000 -1.0000 5530167 1593726921.40 151.4478 59.9985 32.0000 1.9441 1.9462 411.0266 411.5820 0.0848 -1.0000 -1.0000 5530245 1593726921.50 151.4800 59.9985 32.0000 1.9439 1.9460 411.0422 411.5977 0.0847 -1.0000 -1.0000 5530307 1593726921.60 151.4800 59.9985 32.0000 1.9440 1.9462 411.0768 411.6308 0.0845 -1.0000 -1.0000 5530370 1593726921.70 151.4800 59.9985 32.0000 1.9446 1.9468 411.0611 411.6163 0.0848 -1.0000 -1.0000 5530432 1593726921.80 151.4800 59.9985 32.0000 1.9444 1.9465 411.0574 411.6131 0.0847 -1.0000 -1.0000 5530495 1593726921.90 151.4800 59.9985 32.0000 1.9446 1.9468 411.0578 411.6126 0.0847 -1.0000 -1.0000 5531041 1593726922.00 151.4768 59.9985 32.0000 1.9443 1.9465 411.0261 411.5813 0.0847 -1.0000 -1.0000 5531104 1593726922.10 151.4768 59.9985 32.0000 1.9442 1.9463 411.0579 411.6138 0.0849 -1.0000 -1.0000 5531166 1593726922.20 151.4768 59.9985 32.0000 1.9440 1.9462 411.0772 411.6319 0.0845 -1.0000 -1.0000 5531229 1593726922.30 151.4768 59.9985 32.0000 1.9436 1.9458 411.0695 411.6254 0.0848 -1.0000 -1.0000 5531291 1593726922.40 151.4768 59.9985 32.0000 1.9439 1.9461 411.0499 411.6050 0.0848 -1.0000 -1.0000 5531354 1593726922.50 151.4768 59.9985 32.0000 1.9442 1.9464 411.0695 411.6241 0.0846 -1.0000 -1.0000 5531432 1593726922.60 151.4768 59.9985 32.0000 1.9445 1.9466 410.9783 411.5335 0.0847 -1.0000 -1.0000 5531494 1593726922.70 151.4768 59.9985 32.0000 1.9443 1.9465 411.0317 411.5865 0.0846 -1.0000 -1.0000 5531557 1593726922.80 151.4768 59.9985 32.0000 1.9445 1.9467 411.0537 411.6079 0.0846 -1.0000 -1.0000 5531635 1593726922.90 151.4768 59.9985 32.0000 1.9440 1.9462 411.1035 411.6584 0.0847 -1.0000 -1.0000 5531697 1593726923.00 151.4768 59.9985 32.0000 1.9442 1.9464 411.0624 411.6173 0.0846 -1.0000 -1.0000 5531760 1593726923.10 151.4768 59.9985 32.0000 1.9446 1.9467 411.0934 411.6482 0.0847 -1.0000 -1.0000 5531838 1593726923.20 151.4768 59.9985 32.0000 1.9442 1.9464 411.0878 411.6432 0.0848 -1.0000 -1.0000 5531900 1593726923.30 151.4768 59.9985 32.0000 1.9443 1.9465 411.0113 411.5668 0.0848 -1.0000 -1.0000 5531963 1593726923.40 151.4768 59.9985 32.0000 1.9438 1.9460 411.0352 411.5896 0.0845 -1.0000 -1.0000 5532026 1593726923.50 151.4768 59.9985 32.0000 1.9437 1.9458 411.0602 411.6151 0.0847 -1.0000 -1.0000 5532510 1593726923.60 151.4628 59.9985 32.0000 1.9440 1.9462 411.1194 411.6752 0.0848 -1.0000 -1.0000 5532572 1593726923.70 151.4628 59.9985 32.0000 1.9440 1.9461 411.0852 411.6400 0.0846 -1.0000 -1.0000 5532635 1593726923.80 151.4628 59.9985 32.0000 1.9441 1.9462 411.0965 411.6513 0.0847 -1.0000 -1.0000 5532697 1593726923.90 151.4628 59.9985 32.0000 1.9443 1.9464 411.0833 411.6379 0.0846 -1.0000 -1.0000 5532775 1593726924.00 151.4628 59.9985 32.0000 1.9441 1.9462 411.0736 411.6281 0.0847 -1.0000 -1.0000 5532838 1593726924.10 151.4768 59.9985 32.0000 1.9446 1.9468 411.1209 411.6765 0.0847 -1.0000 -1.0000 5532900 1593726924.20 151.5090 59.9985 32.0000 1.9437 1.9459 411.0930 411.6489 0.0848 -1.0000 -1.0000 5532978 1593726924.30 151.5090 59.9985 32.0000 1.9436 1.9457 411.0921 411.6475 0.0847 -1.0000 -1.0000 5533041 1593726924.40 151.5090 59.9985 32.0000 1.9440 1.9461 411.0597 411.6153 0.0848 -1.0000 -1.0000 5533103 1593726924.50 151.5090 59.9985 32.0000 1.9450 1.9472 411.0489 411.6042 0.0848 -1.0000 -1.0000 5533494 1593726924.60 151.5090 59.9985 32.0000 1.9447 1.9468 411.0925 411.6469 0.0846 -1.0000 -1.0000 5533556 1593726924.70 151.4172 59.9979 32.0000 1.9447 1.9468 411.0528 411.6082 0.0848 -1.0000 -1.0000 5533619 1593726924.80 151.4172 59.9979 32.0000 1.9442 1.9463 411.0387 411.5932 0.0846 -1.0000 -1.0000 5533697 1593726924.90 151.4172 59.9979 32.0000 1.9432 1.9454 410.9255 411.4795 0.0846 -1.0000 -1.0000 5533759 1593726925.00 151.4172 59.9979 32.0000 1.9443 1.9464 411.0577 411.6129 0.0847 -1.0000 -1.0000 5533822 1593726925.10 151.4172 59.9979 32.0000 1.9442 1.9463 411.0583 411.6131 0.0847 -1.0000 -1.0000 5533884 1593726925.20 151.4337 59.9979 32.0000 1.9435 1.9456 411.0680 411.6230 0.0847 -1.0000 -1.0000 5533963 1593726925.30 151.4352 59.9979 32.0000 1.9434 1.9455 410.9797 411.5345 0.0847 -1.0000 -1.0000 5534025 1593726925.40 151.4352 59.9979 32.0000 1.9439 1.9461 411.0552 411.6094 0.0845 -1.0000 -1.0000 5534088 1593726925.50 151.4352 59.9979 32.0000 1.9441 1.9462 411.0577 411.6126 0.0847 -1.0000 -1.0000 5534150 1593726925.60 151.4352 59.9979 32.0000 1.9439 1.9461 411.0683 411.6244 0.0849 -1.0000 -1.0000 5534213 1593726925.70 151.4366 59.9979 32.0000 1.9435 1.9457 411.0487 411.6047 0.0848 -1.0000 -1.0000 5534291 1593726925.80 151.4709 59.9979 32.0000 1.9445 1.9466 411.0107 411.5657 0.0847 -1.0000 -1.0000 5534353 1593726925.90 151.4709 59.9979 32.0000 1.9441 1.9462 410.9869 411.5419 0.0847 -1.0000 -1.0000 5534431 1593726926.00 151.4709 59.9979 32.0000 1.9440 1.9462 411.0267 411.5816 0.0847 -1.0000 -1.0000 5534697 1593726926.10 151.4709 59.9979 32.0000 1.9441 1.9463 411.0363 411.5909 0.0846 -1.0000 -1.0000 5534759 1593726926.20 151.4709 59.9979 32.0000 1.9444 1.9465 411.1069 411.6623 0.0847 -1.0000 -1.0000 5534837 1593726926.30 151.4709 59.9979 32.0000 1.9445 1.9467 411.0505 411.6050 0.0846 -1.0000 -1.0000 5534900 1593726926.40 151.4771 59.9979 32.0000 1.9437 1.9459 410.9694 411.5235 0.0846 -1.0000 -1.0000 5534962 1593726926.50 151.4771 59.9979 32.0000 1.9445 1.9466 410.9549 411.5100 0.0847 -1.0000 -1.0000 5535056 1593726926.60 151.4771 59.9979 32.0000 1.9438 1.9459 411.0259 411.5809 0.0848 -1.0000 -1.0000 5535118 1593726926.70 151.4771 59.9979 32.0000 1.9439 1.9461 411.0287 411.5850 0.0849 -1.0000 -1.0000 5535181 1593726926.80 151.4771 59.9979 32.0000 1.9441 1.9463 411.0674 411.6223 0.0847 -1.0000 -1.0000 5535243 1593726926.90 151.4746 59.9979 32.0000 1.9437 1.9459 411.0664 411.6213 0.0847 -1.0000 -1.0000 5535306 1593726927.00 151.4437 59.9979 32.0000 1.9432 1.9453 411.0487 411.6040 0.0847 -1.0000 -1.0000 5535368 1593726927.10 151.4437 59.9979 32.0000 1.9433 1.9455 411.0459 411.6010 0.0847 -1.0000 -1.0000 5535618 1593726927.20 151.4437 59.9979 32.0000 1.9440 1.9462 411.0377 411.5935 0.0849 -1.0000 -1.0000 5535681 1593726927.30 151.4437 59.9979 32.0000 1.9439 1.9461 411.0718 411.6270 0.0847 -1.0000 -1.0000 5535743 1593726927.40 151.4437 59.9979 32.0000 1.9439 1.9461 411.0652 411.6192 0.0846 -1.0000 -1.0000 5535821 1593726927.50 151.4445 59.9979 32.0000 1.9436 1.9457 411.0044 411.5588 0.0847 -1.0000 -1.0000 5535884 1593726927.60 151.4445 59.9979 32.0000 1.9439 1.9461 411.0091 411.5644 0.0847 -1.0000 -1.0000 5536072 1593726927.70 151.4445 59.9979 32.0000 1.9440 1.9461 411.0865 411.6407 0.0846 -1.0000 -1.0000 5536150 1593726927.80 151.4445 59.9979 32.0000 1.9443 1.9464 411.0215 411.5755 0.0845 -1.0000 -1.0000 5536212 1593726927.90 151.4445 59.9979 32.0000 1.9439 1.9461 411.0732 411.6292 0.0848 -1.0000 -1.0000 5536274 1593726928.00 151.4992 59.9979 32.0000 1.9431 1.9453 411.0623 411.6174 0.0847 -1.0000 -1.0000 5536337 1593726928.10 151.5011 59.9979 32.0000 1.9441 1.9463 411.0822 411.6374 0.0847 -1.0000 -1.0000 5537227 1593726928.20 151.5011 59.9979 32.0000 1.9446 1.9468 411.0715 411.6264 0.0847 -1.0000 -1.0000 5537290 1593726928.30 151.5011 59.9979 32.0000 1.9447 1.9468 411.1245 411.6794 0.0846 -1.0000 -1.0000 5537352 1593726928.40 151.5011 59.9979 32.0000 1.9443 1.9465 411.0597 411.6139 0.0846 -1.0000 -1.0000 5537415 1593726928.50 151.5005 59.9979 32.0000 1.9442 1.9463 411.0887 411.6439 0.0848 -1.0000 -1.0000 5537493 1593726928.60 151.4829 59.9979 32.0000 1.9442 1.9464 411.0682 411.6237 0.0847 -1.0000 -1.0000 5537555 1593726928.70 151.4829 59.9979 32.0000 1.9449 1.9471 411.0955 411.6497 0.0845 -1.0000 -1.0000 5537618 1593726928.80 151.4829 59.9979 32.0000 1.9443 1.9465 411.1177 411.6729 0.0847 -1.0000 -1.0000 5537696 1593726928.90 151.4829 59.9979 32.0000 1.9452 1.9474 411.0500 411.6046 0.0847 -1.0000 -1.0000 5537758 1593726929.00 151.4829 59.9979 32.0000 1.9436 1.9457 411.0720 411.6261 0.0845 -1.0000 -1.0000 5537821 1593726929.10 151.4829 59.9979 32.0000 1.9440 1.9462 411.0213 411.5773 0.0848 -1.0000 -1.0000 5537883 1593726929.20 151.4829 59.9979 32.0000 1.9444 1.9466 411.0586 411.6133 0.0847 -1.0000 -1.0000 5537946 1593726929.30 151.4829 59.9979 32.0000 1.9449 1.9471 411.0859 411.6406 0.0846 -1.0000 -1.0000 5538008 1593726929.40 151.4829 59.9979 32.0000 1.9442 1.9464 411.0304 411.5845 0.0846 -1.0000 -1.0000 5538087 1593726929.50 151.4829 59.9979 32.0000 1.9437 1.9459 411.0763 411.6310 0.0847 -1.0000 -1.0000 5538149 1593726929.60 151.4759 59.9983 32.0000 1.9444 1.9466 411.0974 411.6517 0.0845 -1.0000 -1.0000 5538212 1593726929.70 151.4669 59.9988 32.0000 1.9446 1.9467 411.0764 411.6310 0.0847 -1.0000 -1.0000 5538290 1593726929.80 151.4669 59.9988 32.0000 1.9440 1.9461 411.0477 411.6025 0.0846 -1.0000 -1.0000 5538352 1593726929.90 151.4669 59.9988 32.0000 1.9445 1.9467 411.0180 411.5724 0.0846 -1.0000 -1.0000 5538430 1593726930.00 151.4669 59.9988 32.0000 1.9447 1.9468 411.0626 411.6182 0.0848 -1.0000 -1.0000 5538493 1593726930.10 151.4669 59.9988 32.0000 1.9449 1.9470 411.0804 411.6356 0.0847 -1.0000 -1.0000 5538712 1593726930.20 151.4669 59.9988 32.0000 1.9444 1.9466 411.1095 411.6642 0.0846 -1.0000 -1.0000 5538790 1593726930.30 151.4974 59.9988 32.0000 1.9446 1.9468 411.0356 411.5906 0.0848 -1.0000 -1.0000 5538852 1593726930.40 151.4974 59.9988 32.0000 1.9440 1.9462 411.0445 411.6002 0.0848 -1.0000 -1.0000 5538914 1593726930.50 151.4974 59.9988 32.0000 1.9446 1.9468 411.1218 411.6775 0.0848 -1.0000 -1.0000 5538993 1593726930.60 151.4974 59.9988 32.0000 1.9446 1.9468 411.1440 411.6988 0.0846 -1.0000 -1.0000 5539649 1593726930.70 151.4974 59.9988 32.0000 1.9442 1.9464 411.1570 411.7113 0.0846 -1.0000 -1.0000 5539711 1593726930.80 151.5090 59.9988 32.0000 1.9448 1.9470 411.1030 411.6575 0.0845 -1.0000 -1.0000 5539789 1593726930.90 151.5150 59.9988 32.0000 1.9446 1.9467 411.0156 411.5709 0.0848 -1.0000 -1.0000 5539852 1593726931.00 151.5150 59.9988 32.0000 1.9445 1.9467 411.1028 411.6578 0.0846 -1.0000 -1.0000 5539914 1593726931.10 151.5150 59.9988 32.0000 1.9441 1.9463 411.0955 411.6499 0.0846 -1.0000 -1.0000 5539993 1593726931.20 151.5150 59.9988 32.0000 1.9445 1.9467 411.1243 411.6795 0.0847 -1.0000 -1.0000 5540055 1593726931.30 151.5150 59.9988 32.0000 1.9444 1.9466 411.1604 411.7162 0.0848 -1.0000 -1.0000 5540118 1593726931.40 151.4767 59.9988 32.0000 1.9442 1.9463 411.1299 411.6852 0.0847 -1.0000 -1.0000 5540196 1593726931.50 151.4767 59.9988 32.0000 1.9438 1.9459 411.0881 411.6440 0.0849 -1.0000 -1.0000 5540258 1593726931.60 151.4767 59.9988 32.0000 1.9438 1.9460 411.0902 411.6459 0.0848 -1.0000 -1.0000 5540321 1593726931.70 151.4767 59.9988 32.0000 1.9441 1.9463 411.0898 411.6448 0.0847 -1.0000 -1.0000 5540398 1593726931.80 151.4767 59.9988 32.0000 1.9444 1.9466 411.0702 411.6250 0.0847 -1.0000 -1.0000 5540461 1593726931.90 151.4643 59.9988 32.0000 1.9440 1.9462 410.9982 411.5545 0.0849 -1.0000 -1.0000 5540524 1593726932.00 151.4643 59.9988 32.0000 1.9445 1.9467 411.1117 411.6670 0.0847 -1.0000 -1.0000 5540586 1593726932.10 151.4917 59.9988 32.0000 1.9441 1.9462 411.1018 411.6570 0.0847 -1.0000 -1.0000 5540648 1593726932.20 151.4917 59.9988 32.0000 1.9448 1.9469 411.1307 411.6864 0.0847 -1.0000 -1.0000 5540992 1593726932.30 151.4917 59.9988 32.0000 1.9440 1.9461 411.0916 411.6462 0.0847 -1.0000 -1.0000 5541054 1593726932.40 151.4951 59.9988 32.0000 1.9438 1.9460 411.0454 411.5995 0.0845 -1.0000 -1.0000 5541117 1593726932.50 151.5271 59.9988 32.0000 1.9447 1.9468 411.1777 411.7326 0.0847 -1.0000 -1.0000 5541195 1593726932.60 151.5271 59.9988 32.0000 1.9454 1.9475 411.1093 411.6654 0.0849 -1.0000 -1.0000 5541258 1593726932.70 151.5271 59.9988 32.0000 1.9445 1.9467 411.1553 411.7106 0.0847 -1.0000 -1.0000 5541320 1593726932.80 151.5271 59.9988 32.0000 1.9447 1.9469 411.0842 411.6389 0.0846 -1.0000 -1.0000 5541383 1593726932.90 151.5271 59.9988 32.0000 1.9452 1.9474 411.0647 411.6192 0.0846 -1.0000 -1.0000 5541445 1593726933.00 151.4877 59.9988 32.0000 1.9447 1.9469 411.1153 411.6693 0.0845 -1.0000 -1.0000 5541508 1593726933.10 151.4877 59.9988 32.0000 1.9450 1.9472 411.1271 411.6820 0.0847 -1.0000 -1.0000 5541586 1593726933.20 151.4877 59.9988 32.0000 1.9442 1.9464 411.1096 411.6652 0.0848 -1.0000 -1.0000 5541757 1593726933.30 151.4877 59.9988 32.0000 1.9445 1.9467 411.0705 411.6257 0.0847 -1.0000 -1.0000 5541820 1593726933.40 151.4877 59.9988 32.0000 1.9438 1.9460 411.1069 411.6617 0.0847 -1.0000 -1.0000 5541898 1593726933.50 151.4651 59.9988 32.0000 1.9443 1.9465 411.0855 411.6404 0.0846 -1.0000 -1.0000 5541961 1593726933.60 151.4488 59.9988 32.0000 1.9443 1.9464 411.1094 411.6651 0.0848 -1.0000 -1.0000 5542023 1593726933.70 151.4488 59.9988 32.0000 1.9445 1.9466 410.9230 411.4773 0.0847 -1.0000 -1.0000 5542461 1593726933.80 151.4488 59.9988 32.0000 1.9440 1.9462 411.0100 411.5658 0.0848 -1.0000 -1.0000 5542523 1593726933.90 151.4488 59.9988 32.0000 1.9440 1.9462 411.0800 411.6362 0.0849 -1.0000 -1.0000 5542601 1593726934.00 151.4488 59.9988 32.0000 1.9442 1.9463 410.9735 411.5288 0.0847 -1.0000 -1.0000 5542664 1593726934.10 151.4474 59.9988 32.0000 1.9446 1.9468 411.0732 411.6283 0.0847 -1.0000 -1.0000 5542726 1593726934.20 151.4474 59.9988 32.0000 1.9436 1.9458 411.0613 411.6169 0.0848 -1.0000 -1.0000 5542976 1593726934.30 151.4474 59.9988 32.0000 1.9436 1.9457 411.0841 411.6386 0.0846 -1.0000 -1.0000 5543038 1593726934.40 151.4474 59.9988 32.0000 1.9437 1.9459 411.0109 411.5657 0.0847 -1.0000 -1.0000 5543101 1593726934.50 151.4474 59.9988 32.0000 1.9438 1.9460 411.1290 411.6843 0.0847 -1.0000 -1.0000 5543179 1593726934.60 151.4474 59.9988 32.0000 1.9441 1.9463 411.0680 411.6229 0.0847 -1.0000 -1.0000 5543242 1593726934.70 151.4474 59.9988 32.0000 1.9438 1.9460 411.0834 411.6382 0.0847 -1.0000 -1.0000 5543304 1593726934.80 151.4474 59.9988 32.0000 1.9443 1.9465 411.0495 411.6048 0.0847 -1.0000 -1.0000 5543382 1593726934.90 151.4474 59.9988 32.0000 1.9439 1.9461 411.0657 411.6205 0.0847 -1.0000 -1.0000 5543445 1593726935.00 151.4474 59.9988 32.0000 1.9443 1.9465 411.0789 411.6337 0.0847 -1.0000 -1.0000 5543507 1593726935.10 151.4474 59.9988 32.0000 1.9443 1.9465 411.0931 411.6492 0.0849 -1.0000 -1.0000 5543585 1593726935.20 151.4442 59.9988 32.0000 1.9439 1.9461 411.0308 411.5874 0.0848 -1.0000 -1.0000 5543804 1593726935.30 151.4442 59.9988 32.0000 1.9434 1.9456 411.0819 411.6373 0.0848 -1.0000 -1.0000 5543882 1593726935.40 151.4339 59.9988 32.0000 1.9438 1.9460 411.0772 411.6332 0.0847 -1.0000 -1.0000 5543945 1593726935.50 151.4194 59.9988 32.0000 1.9438 1.9460 411.0194 411.5748 0.0847 -1.0000 -1.0000 5544007 1593726935.60 151.4194 59.9988 32.0000 1.9439 1.9461 411.0271 411.5823 0.0848 -1.0000 -1.0000 5544070 1593726935.70 151.4155 59.9988 32.0000 1.9434 1.9456 411.0240 411.5801 0.0848 -1.0000 -1.0000 5544148 1593726935.80 151.4126 59.9988 32.0000 1.9431 1.9452 411.0018 411.5569 0.0847 -1.0000 -1.0000 5544351 1593726935.90 151.4126 59.9988 32.0000 1.9434 1.9456 411.0088 411.5642 0.0848 -1.0000 -1.0000 5544413 1593726936.00 151.4126 59.9988 32.0000 1.9440 1.9461 411.0342 411.5875 0.0845 -1.0000 -1.0000 5544476 1593726936.10 151.4126 59.9988 32.0000 1.9445 1.9466 411.0552 411.6104 0.0847 -1.0000 -1.0000 5544538 1593726936.20 151.4126 59.9988 32.0000 1.9437 1.9459 410.9792 411.5342 0.0847 -1.0000 -1.0000 5544616 1593726936.30 151.4126 59.9988 32.0000 1.9440 1.9462 411.0921 411.6489 0.0849 -1.0000 -1.0000 5545038 1593726936.40 151.4685 59.9988 32.0000 1.9438 1.9459 411.0631 411.6184 0.0848 -1.0000 -1.0000 5545100 1593726936.50 151.4685 59.9988 32.0000 1.9444 1.9466 411.0369 411.5929 0.0849 -1.0000 -1.0000 5545179 1593726936.60 151.4685 59.9988 32.0000 1.9439 1.9460 411.0664 411.6213 0.0847 -1.0000 -1.0000 5545241 1593726936.70 151.4685 59.9988 32.0000 1.9448 1.9470 411.0285 411.5839 0.0848 -1.0000 -1.0000 5545304 1593726936.80 151.4685 59.9988 32.0000 1.9440 1.9461 410.9747 411.5314 0.0849 -1.0000 -1.0000 5545382 1593726936.90 151.4685 59.9988 32.0000 1.9437 1.9459 411.1123 411.6672 0.0847 -1.0000 -1.0000 5545444 1593726937.00 151.4685 59.9988 32.0000 1.9435 1.9456 411.0785 411.6339 0.0848 -1.0000 -1.0000 5545507 1593726937.10 151.4685 59.9988 32.0000 1.9440 1.9462 411.0538 411.6086 0.0846 -1.0000 -1.0000 5545569 1593726937.20 151.4685 59.9988 32.0000 1.9440 1.9462 411.0066 411.5611 0.0847 -1.0000 -1.0000 5545632 1593726937.30 151.4685 59.9988 32.0000 1.9442 1.9464 411.0598 411.6154 0.0848 -1.0000 -1.0000 5546241 1593726937.40 151.4685 59.9988 32.0000 1.9438 1.9459 410.9959 411.5518 0.0848 -1.0000 -1.0000 5546303 1593726937.50 151.3916 59.9988 32.0000 1.9442 1.9464 411.0753 411.6295 0.0846 -1.0000 -1.0000 5546366 1593726937.60 151.3916 59.9988 32.0000 1.9438 1.9459 411.0852 411.6406 0.0848 -1.0000 -1.0000 5546428 1593726937.70 151.3916 59.9988 32.0000 1.9442 1.9463 411.0319 411.5871 0.0847 -1.0000 -1.0000 5546506 1593726937.80 151.3916 59.9988 32.0000 1.9435 1.9457 410.9911 411.5483 0.0850 -1.0000 -1.0000 5546569 1593726937.90 151.3916 59.9988 32.0000 1.9438 1.9459 410.9666 411.5216 0.0847 -1.0000 -1.0000 5546647 1593726938.00 151.4237 59.9988 32.0000 1.9437 1.9459 410.9768 411.5327 0.0849 -1.0000 -1.0000 5546709 1593726938.10 151.4237 59.9988 32.0000 1.9439 1.9461 411.0041 411.5594 0.0847 -1.0000 -1.0000 5546772 1593726938.20 151.4237 59.9988 32.0000 1.9442 1.9464 411.0772 411.6321 0.0847 -1.0000 -1.0000 5546835 1593726938.30 151.4237 59.9988 32.0000 1.9443 1.9464 411.0599 411.6149 0.0847 -1.0000 -1.0000 5546897 1593726938.40 151.4237 59.9988 32.0000 1.9442 1.9463 411.0544 411.6102 0.0848 -1.0000 -1.0000 5546959 1593726938.50 151.4341 59.9988 32.0000 1.9441 1.9463 411.0186 411.5740 0.0848 -1.0000 -1.0000 5547037 1593726938.60 151.4833 59.9988 32.0000 1.9446 1.9468 411.0187 411.5744 0.0848 -1.0000 -1.0000 5547100 1593726938.70 151.4833 59.9988 32.0000 1.9450 1.9471 411.0730 411.6285 0.0847 -1.0000 -1.0000 5547162 1593726938.80 151.4833 59.9988 32.0000 1.9438 1.9460 411.0272 411.5822 0.0847 -1.0000 -1.0000 5547350 1593726938.90 151.4833 59.9988 32.0000 1.9447 1.9469 411.0731 411.6283 0.0847 -1.0000 -1.0000 5547412 1593726939.00 151.4833 59.9988 32.0000 1.9449 1.9471 411.0253 411.5802 0.0847 -1.0000 -1.0000 5547475 1593726939.10 151.4999 59.9988 32.0000 1.9454 1.9476 411.0392 411.5945 0.0847 -1.0000 -1.0000 5547553 1593726939.20 151.4999 59.9988 32.0000 1.9451 1.9473 411.1368 411.6935 0.0850 -1.0000 -1.0000 5547616 1593726939.30 151.4999 59.9988 32.0000 1.9446 1.9467 411.0547 411.6096 0.0847 -1.0000 -1.0000 5547678 1593726939.40 151.4999 59.9988 32.0000 1.9445 1.9467 411.0538 411.6085 0.0846 -1.0000 -1.0000 5548069 1593726939.50 151.4999 59.9988 32.0000 1.9447 1.9468 410.9829 411.5378 0.0847 -1.0000 -1.0000 5548131 1593726939.60 151.5110 59.9993 32.0000 1.9452 1.9473 411.0761 411.6314 0.0847 -1.0000 -1.0000 5548194 1593726939.70 151.5132 59.9994 32.0000 1.9453 1.9474 411.1418 411.6968 0.0847 -1.0000 -1.0000 5548256 1593726939.80 151.5132 59.9994 32.0000 1.9450 1.9471 411.1352 411.6896 0.0846 -1.0000 -1.0000 5548319 1593726939.90 151.5132 59.9994 32.0000 1.9451 1.9473 410.9956 411.5508 0.0847 -1.0000 -1.0000 5548553 1593726940.00 151.5132 59.9994 32.0000 1.9448 1.9470 411.0648 411.6197 0.0847 -1.0000 -1.0000 5548616 1593726940.10 151.5132 59.9994 32.0000 1.9441 1.9462 411.0517 411.6066 0.0847 -1.0000 -1.0000 5548678 1593726940.20 151.5132 59.9994 32.0000 1.9452 1.9474 411.0083 411.5634 0.0847 -1.0000 -1.0000 5548756 1593726940.30 151.5132 59.9994 32.0000 1.9451 1.9473 411.0980 411.6540 0.0849 -1.0000 -1.0000 5548819 1593726940.40 151.5132 59.9994 32.0000 1.9450 1.9471 411.1075 411.6628 0.0847 -1.0000 -1.0000 5549584 1593726940.50 151.5132 59.9994 32.0000 1.9452 1.9473 410.9809 411.5350 0.0846 -1.0000 -1.0000 5549662 1593726940.60 151.5132 59.9994 32.0000 1.9445 1.9466 410.9770 411.5321 0.0848 -1.0000 -1.0000 5549724 1593726940.70 151.4888 59.9994 32.0000 1.9441 1.9463 411.0080 411.5646 0.0850 -1.0000 -1.0000 5549787 1593726940.80 151.4888 59.9994 32.0000 1.9443 1.9465 411.0156 411.5704 0.0847 -1.0000 -1.0000 5549865 1593726940.90 151.4888 59.9994 32.0000 1.9447 1.9468 411.0575 411.6128 0.0848 -1.0000 -1.0000 5549927 1593726941.00 151.4888 59.9994 32.0000 1.9441 1.9463 411.0912 411.6458 0.0846 -1.0000 -1.0000 5549990 1593726941.10 151.4888 59.9994 32.0000 1.9436 1.9457 411.0467 411.6018 0.0848 -1.0000 -1.0000 5550052 1593726941.20 151.4873 59.9994 32.0000 1.9439 1.9461 411.0390 411.5953 0.0849 -1.0000 -1.0000 5550131 1593726941.30 151.4816 59.9994 32.0000 1.9438 1.9459 411.0194 411.5754 0.0848 -1.0000 -1.0000 5550193 1593726941.40 151.4816 59.9994 32.0000 1.9445 1.9466 411.0192 411.5737 0.0847 -1.0000 -1.0000 5550318 1593726941.50 151.4816 59.9994 32.0000 1.9438 1.9460 411.0951 411.6516 0.0849 -1.0000 -1.0000 5550380 1593726941.60 151.4816 59.9994 32.0000 1.9434 1.9456 411.0482 411.6043 0.0849 -1.0000 -1.0000 5550443 1593726941.70 151.4816 59.9994 32.0000 1.9440 1.9461 411.0029 411.5594 0.0849 -1.0000 -1.0000 5550521 1593726941.80 151.4413 59.9994 32.0000 1.9433 1.9454 411.0563 411.6128 0.0849 -1.0000 -1.0000 5550584 1593726941.90 151.4413 59.9994 32.0000 1.9440 1.9462 411.0738 411.6299 0.0849 -1.0000 -1.0000 5550818 1593726942.00 151.4413 59.9994 32.0000 1.9441 1.9462 411.0171 411.5723 0.0847 -1.0000 -1.0000 5550880 1593726942.10 151.4413 59.9994 32.0000 1.9439 1.9460 411.0332 411.5883 0.0848 -1.0000 -1.0000 5550943 1593726942.20 151.4413 59.9994 32.0000 1.9438 1.9460 411.0802 411.6367 0.0850 -1.0000 -1.0000 5551021 1593726942.30 151.4903 59.9994 32.0000 1.9443 1.9465 411.0744 411.6305 0.0848 -1.0000 -1.0000 5551083 1593726942.40 151.4966 59.9994 32.0000 1.9438 1.9460 411.0009 411.5556 0.0847 -1.0000 -1.0000 5551255 1593726942.50 151.4966 59.9994 32.0000 1.9443 1.9465 411.0026 411.5579 0.0847 -1.0000 -1.0000 5551333 1593726942.60 151.4966 59.9994 32.0000 1.9448 1.9469 411.0196 411.5754 0.0848 -1.0000 -1.0000 5551396 1593726942.70 151.4966 59.9994 32.0000 1.9444 1.9466 410.9915 411.5462 0.0846 -1.0000 -1.0000 5551458 1593726942.80 151.4966 59.9994 32.0000 1.9446 1.9468 411.1170 411.6724 0.0848 -1.0000 -1.0000 5551536 1593726942.90 151.5628 59.9994 32.0000 1.9446 1.9468 411.0509 411.6060 0.0847 -1.0000 -1.0000 5552021 1593726943.00 151.5628 59.9994 32.0000 1.9446 1.9468 411.0544 411.6088 0.0846 -1.0000 -1.0000 5552068 1593726943.10 151.5628 59.9994 32.0000 1.9448 1.9470 411.0897 411.6448 0.0848 -1.0000 -1.0000 5552146 1593726943.20 151.5628 59.9994 32.0000 1.9445 1.9467 411.0771 411.6323 0.0847 -1.0000 -1.0000 5552208 1593726943.30 151.5628 59.9994 32.0000 1.9450 1.9471 411.0678 411.6233 0.0849 -1.0000 -1.0000 5552271 1593726943.40 151.5628 59.9994 32.0000 1.9434 1.9456 411.0103 411.5664 0.0847 -1.0000 -1.0000 5552349 1593726943.50 151.5628 59.9994 32.0000 1.9445 1.9466 411.0631 411.6168 0.0845 -1.0000 -1.0000 5552474 1593726943.60 151.5628 59.9994 32.0000 1.9450 1.9472 411.0468 411.6021 0.0848 -1.0000 -1.0000 5552536 1593726943.70 151.5628 59.9994 32.0000 1.9446 1.9468 411.0472 411.6028 0.0848 -1.0000 -1.0000 5552599 1593726943.80 151.5628 59.9994 32.0000 1.9444 1.9466 411.0873 411.6431 0.0848 -1.0000 -1.0000 5552661 1593726943.90 151.5628 59.9994 32.0000 1.9440 1.9462 411.0572 411.6117 0.0847 -1.0000 -1.0000 5552740 1593726944.00 151.5519 59.9994 32.0000 1.9443 1.9465 411.0855 411.6405 0.0847 -1.0000 -1.0000 5552802 1593726944.10 151.5471 59.9994 32.0000 1.9444 1.9465 411.0731 411.6283 0.0848 -1.0000 -1.0000 5552864 1593726944.20 151.5471 59.9994 32.0000 1.9443 1.9465 410.9979 411.5530 0.0847 -1.0000 -1.0000 5552942 1593726944.30 151.5471 59.9994 32.0000 1.9437 1.9459 411.0639 411.6192 0.0847 -1.0000 -1.0000 5553005 1593726944.40 151.5411 59.9994 32.0000 1.9442 1.9463 411.0585 411.6142 0.0848 -1.0000 -1.0000 5553067 1593726944.50 151.5047 59.9994 32.0000 1.9442 1.9464 411.0594 411.6157 0.0849 -1.0000 -1.0000 5553130 1593726944.60 151.4306 60.0003 32.0000 1.9438 1.9460 411.0885 411.6440 0.0848 -1.0000 -1.0000 5553192 1593726944.70 151.4306 60.0003 32.0000 1.9441 1.9462 411.1237 411.6793 0.0848 -1.0000 -1.0000 5553270 1593726944.80 151.4306 60.0003 32.0000 1.9434 1.9456 411.1411 411.6976 0.0849 -1.0000 -1.0000 5553333 1593726944.90 151.4306 60.0003 32.0000 1.9431 1.9453 411.0568 411.6125 0.0848 -1.0000 -1.0000 5553395 1593726945.00 151.4306 60.0003 32.0000 1.9435 1.9457 411.0217 411.5778 0.0849 -1.0000 -1.0000 5553817 1593726945.10 151.4627 60.0003 32.0000 1.9435 1.9457 411.1629 411.7200 0.0849 -1.0000 -1.0000 5553895 1593726945.20 151.4627 60.0003 32.0000 1.9430 1.9451 411.0490 411.6045 0.0848 -1.0000 -1.0000 5553958 1593726945.30 151.4627 60.0003 32.0000 1.9437 1.9458 411.0893 411.6454 0.0849 -1.0000 -1.0000 5554020 1593726945.40 151.4627 60.0003 32.0000 1.9437 1.9459 411.0943 411.6501 0.0848 -1.0000 -1.0000 5554099 1593726945.50 151.4627 60.0003 32.0000 1.9443 1.9464 411.0807 411.6366 0.0849 -1.0000 -1.0000 5554317 1593726945.60 151.4627 60.0003 32.0000 1.9438 1.9460 411.0694 411.6253 0.0848 -1.0000 -1.0000 5554380 1593726945.70 151.4627 60.0003 32.0000 1.9444 1.9465 411.1035 411.6603 0.0849 -1.0000 -1.0000 5554458 1593726945.80 151.4627 60.0003 32.0000 1.9444 1.9466 411.0210 411.5767 0.0849 -1.0000 -1.0000 5554520 1593726945.90 151.4627 60.0003 32.0000 1.9446 1.9468 411.0955 411.6518 0.0849 -1.0000 -1.0000 5554598 1593726946.00 151.4627 60.0003 32.0000 1.9442 1.9464 411.1278 411.6818 0.0846 -1.0000 -1.0000 5554817 1593726946.10 151.4627 60.0003 32.0000 1.9447 1.9469 411.1522 411.7084 0.0849 -1.0000 -1.0000 5554879 1593726946.20 151.4627 60.0003 32.0000 1.9444 1.9466 411.1192 411.6757 0.0848 -1.0000 -1.0000 5554958 1593726946.30 151.5237 60.0003 32.0000 1.9450 1.9472 411.1005 411.6559 0.0848 -1.0000 -1.0000 5555020 1593726946.40 151.4877 60.0003 32.0000 1.9441 1.9462 411.0619 411.6176 0.0847 -1.0000 -1.0000 5555083 1593726946.50 151.4809 60.0003 32.0000 1.9439 1.9461 411.0426 411.5972 0.0847 -1.0000 -1.0000 5555145 1593726946.60 151.4809 60.0003 32.0000 1.9446 1.9468 411.0951 411.6513 0.0849 -1.0000 -1.0000 5555332 1593726946.70 151.4809 60.0003 32.0000 1.9449 1.9470 411.0439 411.5990 0.0847 -1.0000 -1.0000 5555395 1593726946.80 151.4939 60.0003 32.0000 1.9449 1.9471 411.0699 411.6251 0.0847 -1.0000 -1.0000 5555457 1593726946.90 151.5590 60.0003 32.0000 1.9446 1.9468 411.0619 411.6167 0.0847 -1.0000 -1.0000 5555520 1593726947.00 151.5590 60.0003 32.0000 1.9448 1.9470 411.0804 411.6352 0.0846 -1.0000 -1.0000 5555582 1593726947.10 151.5590 60.0003 32.0000 1.9442 1.9464 411.0990 411.6542 0.0848 -1.0000 -1.0000 5555817 1593726947.20 151.5590 60.0003 32.0000 1.9446 1.9468 411.0723 411.6273 0.0847 -1.0000 -1.0000 5555879 1593726947.30 151.5590 60.0003 32.0000 1.9446 1.9467 411.0688 411.6239 0.0847 -1.0000 -1.0000 5555942 1593726947.40 151.5112 60.0003 32.0000 1.9437 1.9459 411.0831 411.6386 0.0848 -1.0000 -1.0000 5556020 1593726947.50 151.5112 60.0003 32.0000 1.9437 1.9459 411.0215 411.5763 0.0847 -1.0000 -1.0000 5556083 1593726947.60 151.5112 60.0003 32.0000 1.9440 1.9461 411.0380 411.5933 0.0848 -1.0000 -1.0000 5556785 1593726947.70 151.5112 60.0003 32.0000 1.9447 1.9469 411.0070 411.5626 0.0848 -1.0000 -1.0000 5556848 1593726947.80 151.5112 60.0003 32.0000 1.9442 1.9463 411.0764 411.6320 0.0848 -1.0000 -1.0000 5556910 1593726947.90 151.5112 60.0003 32.0000 1.9441 1.9462 411.1200 411.6748 0.0847 -1.0000 -1.0000 5556988 1593726948.00 151.5112 60.0003 32.0000 1.9445 1.9466 411.0629 411.6181 0.0847 -1.0000 -1.0000 5557051 1593726948.10 151.5112 60.0003 32.0000 1.9443 1.9465 410.9833 411.5387 0.0848 -1.0000 -1.0000 5557113 1593726948.20 151.5112 60.0003 32.0000 1.9433 1.9455 411.0642 411.6203 0.0849 -1.0000 -1.0000 5557191 1593726948.30 151.5112 60.0003 32.0000 1.9438 1.9459 411.0381 411.5936 0.0847 -1.0000 -1.0000 5557254 1593726948.40 151.5112 60.0003 32.0000 1.9439 1.9461 411.0719 411.6269 0.0847 -1.0000 -1.0000 5557316 1593726948.50 151.5112 60.0003 32.0000 1.9440 1.9462 411.0686 411.6241 0.0848 -1.0000 -1.0000 5557394 1593726948.60 151.4725 60.0003 32.0000 1.9443 1.9464 411.0213 411.5771 0.0848 -1.0000 -1.0000 5557473 1593726948.70 151.4725 60.0003 32.0000 1.9444 1.9466 411.1335 411.6890 0.0847 -1.0000 -1.0000 5557535 1593726948.80 151.4725 60.0003 32.0000 1.9442 1.9463 411.1234 411.6791 0.0848 -1.0000 -1.0000 5557598 1593726948.90 151.4725 60.0003 32.0000 1.9440 1.9462 411.0737 411.6292 0.0847 -1.0000 -1.0000 5557660 1593726949.00 151.4725 60.0003 32.0000 1.9441 1.9463 411.0839 411.6392 0.0848 -1.0000 -1.0000 5557723 1593726949.10 151.4628 60.0003 32.0000 1.9447 1.9468 411.0718 411.6283 0.0850 -1.0000 -1.0000 5558020 1593726949.20 151.4628 60.0003 32.0000 1.9444 1.9466 411.1089 411.6653 0.0848 -1.0000 -1.0000 5558082 1593726949.30 151.4628 60.0003 32.0000 1.9436 1.9458 411.0601 411.6155 0.0848 -1.0000 -1.0000 5558145 1593726949.40 151.4628 60.0003 32.0000 1.9436 1.9457 411.0420 411.5974 0.0847 -1.0000 -1.0000 5558223 1593726949.50 151.4628 60.0003 32.0000 1.9440 1.9462 411.0641 411.6200 0.0849 -1.0000 -1.0000 5558285 1593726949.60 151.4761 60.0003 32.0000 1.9450 1.9472 411.0492 411.6055 0.0848 -1.0000 -1.0000 5558754 1593726949.70 151.5292 60.0002 32.0000 1.9447 1.9469 411.1387 411.6931 0.0846 -1.0000 -1.0000 5558832 1593726949.80 151.5292 60.0002 32.0000 1.9437 1.9459 411.0951 411.6506 0.0848 -1.0000 -1.0000 5558894 1593726949.90 151.5292 60.0002 32.0000 1.9441 1.9462 411.0584 411.6148 0.0849 -1.0000 -1.0000 5558972 1593726950.00 151.5292 60.0002 32.0000 1.9442 1.9464 411.0506 411.6055 0.0847 -1.0000 -1.0000 5559035 1593726950.10 151.5292 60.0002 32.0000 1.9440 1.9462 411.1140 411.6695 0.0848 -1.0000 -1.0000 5559097 1593726950.20 151.5292 60.0002 32.0000 1.9450 1.9472 411.1400 411.6952 0.0847 -1.0000 -1.0000 5559160 1593726950.30 151.5225 60.0002 32.0000 1.9439 1.9461 411.1166 411.6726 0.0849 -1.0000 -1.0000 5559222 1593726950.40 151.5225 60.0002 32.0000 1.9443 1.9464 411.0411 411.5965 0.0848 -1.0000 -1.0000 5559285 1593726950.50 151.5225 60.0002 32.0000 1.9444 1.9465 411.0908 411.6479 0.0849 -1.0000 -1.0000 5559363 1593726950.60 151.5225 60.0002 32.0000 1.9436 1.9458 411.0999 411.6554 0.0848 -1.0000 -1.0000 5559597 1593726950.70 151.5225 60.0002 32.0000 1.9446 1.9468 411.1181 411.6739 0.0848 -1.0000 -1.0000 5559660 1593726950.80 151.5225 60.0002 32.0000 1.9437 1.9459 411.1502 411.7055 0.0847 -1.0000 -1.0000 5559722 1593726950.90 151.5010 60.0002 32.0000 1.9446 1.9467 411.0472 411.6025 0.0848 -1.0000 -1.0000 5559784 1593726951.00 151.5054 60.0002 32.0000 1.9444 1.9466 411.0769 411.6322 0.0847 -1.0000 -1.0000 5559847 1593726951.10 151.5054 60.0002 32.0000 1.9442 1.9463 411.0980 411.6538 0.0848 -1.0000 -1.0000 5559925 1593726951.20 151.5054 60.0002 32.0000 1.9443 1.9465 411.1640 411.7198 0.0848 -1.0000 -1.0000 5600113 1593726951.30 151.5054 60.0002 32.0000 1.9450 1.9471 411.1728 411.7281 0.0847 -1.0000 -1.0000 5600175 1593726951.40 151.5141 60.0002 32.0000 1.9446 1.9467 411.1587 411.7133 0.0847 -1.0000 -1.0000 5600238 1593726951.50 151.5141 60.0002 32.0000 1.9442 1.9464 411.1264 411.6812 0.0846 -1.0000 -1.0000 5600300 1593726951.60 151.5141 60.0002 32.0000 1.9444 1.9466 411.0833 411.6379 0.0846 -1.0000 -1.0000 5600363 1593726951.70 151.5141 60.0002 32.0000 1.9449 1.9471 411.0996 411.6546 0.0847 -1.0000 -1.0000 5600441 1593726951.80 151.5141 60.0002 32.0000 1.9445 1.9467 411.1039 411.6596 0.0848 -1.0000 -1.0000 5600503 1593726951.90 151.5141 60.0002 32.0000 1.9440 1.9461 411.1145 411.6707 0.0849 -1.0000 -1.0000 5600581 1593726952.00 151.5141 60.0002 32.0000 1.9439 1.9461 411.0072 411.5627 0.0848 -1.0000 -1.0000 5600644 1593726952.10 151.5141 60.0002 32.0000 1.9445 1.9467 411.0602 411.6159 0.0848 -1.0000 -1.0000 5600706 1593726952.20 151.5141 60.0002 32.0000 1.9440 1.9461 411.1098 411.6651 0.0847 -1.0000 -1.0000 5601003 1593726952.30 151.4328 60.0002 32.0000 1.9442 1.9464 411.0256 411.5807 0.0847 -1.0000 -1.0000 5601065 1593726952.40 151.4328 60.0002 32.0000 1.9438 1.9460 411.1461 411.7019 0.0848 -1.0000 -1.0000 5601128 1593726952.50 151.4411 60.0002 32.0000 1.9445 1.9467 411.1146 411.6707 0.0849 -1.0000 -1.0000 5601206 1593726952.60 151.4599 60.0002 32.0000 1.9452 1.9474 411.1080 411.6636 0.0847 -1.0000 -1.0000 5601269 1593726952.70 151.4599 60.0002 32.0000 1.9441 1.9463 410.9881 411.5434 0.0848 -1.0000 -1.0000 5601597 1593726952.80 151.4599 60.0002 32.0000 1.9443 1.9464 411.0235 411.5797 0.0849 -1.0000 -1.0000 5601675 1593726952.90 151.4599 60.0002 32.0000 1.9442 1.9464 411.0898 411.6452 0.0848 -1.0000 -1.0000 5601737 1593726953.00 151.4599 60.0002 32.0000 1.9445 1.9467 411.0542 411.6100 0.0848 -1.0000 -1.0000 5601800 1593726953.10 151.4599 60.0002 32.0000 1.9444 1.9466 411.1108 411.6661 0.0847 -1.0000 -1.0000 5601878 1593726953.20 151.4599 60.0002 32.0000 1.9444 1.9466 411.1965 411.7517 0.0847 -1.0000 -1.0000 5602066 1593726953.30 151.4599 60.0002 32.0000 1.9449 1.9471 411.1208 411.6765 0.0848 -1.0000 -1.0000 5602128 1593726953.40 151.4599 60.0002 32.0000 1.9436 1.9458 411.1023 411.6585 0.0850 -1.0000 -1.0000 5602190 1593726953.50 151.4599 60.0002 32.0000 1.9449 1.9471 411.0620 411.6183 0.0849 -1.0000 -1.0000 5602253 1593726953.60 151.5329 60.0002 32.0000 1.9445 1.9466 411.0731 411.6282 0.0847 -1.0000 -1.0000 5602315 1593726953.70 151.5527 60.0002 32.0000 1.9446 1.9468 411.0723 411.6273 0.0847 -1.0000 -1.0000 5602659 1593726953.80 151.5527 60.0002 32.0000 1.9452 1.9473 411.1252 411.6809 0.0848 -1.0000 -1.0000 5602722 1593726953.90 151.5314 60.0002 32.0000 1.9444 1.9465 411.0443 411.6003 0.0848 -1.0000 -1.0000 5602800 1593726954.00 151.5314 60.0002 32.0000 1.9445 1.9467 411.0316 411.5878 0.0850 -1.0000 -1.0000 5602862 1593726954.10 151.5299 60.0002 32.0000 1.9447 1.9469 411.1183 411.6739 0.0848 -1.0000 -1.0000 5602924 1593726954.20 151.3984 60.0002 32.0000 1.9450 1.9472 411.1159 411.6713 0.0847 -1.0000 -1.0000 5603518 1593726954.30 151.3984 60.0002 32.0000 1.9435 1.9456 411.0842 411.6389 0.0846 -1.0000 -1.0000 5603581 1593726954.40 151.3984 60.0002 32.0000 1.9434 1.9456 411.0300 411.5844 0.0847 -1.0000 -1.0000 5603643 1593726954.50 151.3984 60.0002 32.0000 1.9437 1.9458 411.0306 411.5861 0.0848 -1.0000 -1.0000 5603721 1593726954.60 151.3984 60.0002 32.0000 1.9445 1.9467 411.0083 411.5636 0.0848 -1.0000 -1.0000 5603784 1593726954.70 151.4430 60.0000 32.0000 1.9436 1.9458 411.0653 411.6213 0.0848 -1.0000 -1.0000 5603846 1593726954.80 151.4602 59.9999 32.0000 1.9440 1.9461 411.0482 411.6035 0.0847 -1.0000 -1.0000 5603924 1593726954.90 151.4602 59.9999 32.0000 1.9433 1.9454 411.0437 411.5988 0.0847 -1.0000 -1.0000 5603987 1593726955.00 151.4602 59.9999 32.0000 1.9437 1.9459 411.0501 411.6055 0.0848 -1.0000 -1.0000 5604049 1593726955.10 151.4602 59.9999 32.0000 1.9439 1.9461 411.0709 411.6269 0.0849 -1.0000 -1.0000 5604112 1593726955.20 151.4602 59.9999 32.0000 1.9438 1.9460 410.9976 411.5533 0.0847 -1.0000 -1.0000 5604612 1593726955.30 151.4602 59.9999 32.0000 1.9439 1.9460 411.0556 411.6116 0.0849 -1.0000 -1.0000 5604690 1593726955.40 151.4602 59.9999 32.0000 1.9441 1.9462 411.0199 411.5759 0.0849 -1.0000 -1.0000 5604752 1593726955.50 151.4602 59.9999 32.0000 1.9438 1.9459 411.0706 411.6268 0.0849 -1.0000 -1.0000 5604815 1593726955.60 151.4602 59.9999 32.0000 1.9445 1.9466 411.0980 411.6537 0.0848 -1.0000 -1.0000 5604877 1593726955.70 151.4640 59.9999 32.0000 1.9444 1.9466 411.0578 411.6133 0.0847 -1.0000 -1.0000 5604955 1593726955.80 151.4644 59.9999 32.0000 1.9434 1.9456 411.1045 411.6596 0.0847 -1.0000 -1.0000 5605018 1593726955.90 151.4429 59.9999 32.0000 1.9439 1.9460 411.0579 411.6138 0.0848 -1.0000 -1.0000 5605096 1593726956.00 151.4429 59.9999 32.0000 1.9444 1.9465 411.0804 411.6350 0.0846 -1.0000 -1.0000 5605158 1593726956.10 151.4429 59.9999 32.0000 1.9437 1.9459 411.0772 411.6325 0.0848 -1.0000 -1.0000 5605221 1593726956.20 151.4429 59.9999 32.0000 1.9444 1.9466 411.1555 411.7115 0.0848 -1.0000 -1.0000 5605299 1593726956.30 151.4429 59.9999 32.0000 1.9436 1.9458 411.0146 411.5701 0.0847 -1.0000 -1.0000 5605361 1593726956.40 151.4429 59.9999 32.0000 1.9444 1.9466 411.0566 411.6127 0.0849 -1.0000 -1.0000 5605424 1593726956.50 151.4429 59.9999 32.0000 1.9443 1.9465 411.0501 411.6058 0.0848 -1.0000 -1.0000 5605486 1593726956.60 151.4429 59.9999 32.0000 1.9439 1.9460 411.1051 411.6610 0.0849 -1.0000 -1.0000 5605549 1593726956.70 151.4429 59.9999 32.0000 1.9443 1.9464 411.0430 411.5995 0.0849 -1.0000 -1.0000 5605611 1593726956.80 151.4429 59.9999 32.0000 1.9438 1.9460 411.0901 411.6457 0.0848 -1.0000 -1.0000 5605689 1593726956.90 151.4949 59.9999 32.0000 1.9438 1.9460 411.0423 411.5990 0.0849 -1.0000 -1.0000 5605752 1593726957.00 151.5029 59.9999 32.0000 1.9437 1.9459 411.1399 411.6956 0.0848 -1.0000 -1.0000 5605814 1593726957.10 151.5029 59.9999 32.0000 1.9436 1.9458 411.0509 411.6056 0.0847 -1.0000 -1.0000 5605892 1593726957.20 151.5029 59.9999 32.0000 1.9438 1.9460 411.0906 411.6470 0.0848 -1.0000 -1.0000 5605955 1593726957.30 151.5029 59.9999 32.0000 1.9443 1.9465 411.1057 411.6613 0.0848 -1.0000 -1.0000 5606018 1593726957.40 151.5029 59.9999 32.0000 1.9438 1.9459 411.1117 411.6674 0.0848 -1.0000 -1.0000 5606096 1593726957.50 151.5029 59.9999 32.0000 1.9444 1.9465 411.1101 411.6654 0.0847 -1.0000 -1.0000 5606158 1593726957.60 151.5029 59.9999 32.0000 1.9434 1.9456 411.1310 411.6854 0.0846 -1.0000 -1.0000 5606221 1593726957.70 151.5029 59.9999 32.0000 1.9440 1.9461 411.1375 411.6928 0.0847 -1.0000 -1.0000 5606299 1593726957.80 151.5029 59.9999 32.0000 1.9445 1.9466 411.1547 411.7089 0.0847 -1.0000 -1.0000 5606564 1593726957.90 151.5029 59.9999 32.0000 1.9440 1.9462 411.0222 411.5782 0.0848 -1.0000 -1.0000 5606643 1593726958.00 151.4800 59.9999 32.0000 1.9437 1.9459 411.0802 411.6358 0.0848 -1.0000 -1.0000 5606705 1593726958.10 151.4800 59.9999 32.0000 1.9444 1.9466 411.1339 411.6892 0.0847 -1.0000 -1.0000 5606768 1593726958.20 151.4800 59.9999 32.0000 1.9449 1.9471 411.1225 411.6778 0.0847 -1.0000 -1.0000 5606846 1593726958.30 151.4800 59.9999 32.0000 1.9435 1.9456 411.0197 411.5748 0.0847 -1.0000 -1.0000 5607111 1593726958.40 151.4800 59.9999 32.0000 1.9432 1.9454 411.0558 411.6121 0.0849 -1.0000 -1.0000 5607173 1593726958.50 151.4800 59.9999 32.0000 1.9439 1.9460 411.0621 411.6175 0.0847 -1.0000 -1.0000 5607252 1593726958.60 151.4800 59.9999 32.0000 1.9445 1.9466 411.0478 411.6029 0.0847 -1.0000 -1.0000 5607314 1593726958.70 151.4800 59.9999 32.0000 1.9442 1.9463 411.1322 411.6890 0.0850 -1.0000 -1.0000 5607376 1593726958.80 151.5035 59.9999 32.0000 1.9445 1.9467 411.1135 411.6701 0.0848 -1.0000 -1.0000 5607564 1593726958.90 151.4870 59.9999 32.0000 1.9438 1.9459 411.1159 411.6708 0.0846 -1.0000 -1.0000 5607626 1593726959.00 151.4870 59.9999 32.0000 1.9442 1.9464 411.0613 411.6172 0.0848 -1.0000 -1.0000 5607689 1593726959.10 151.4870 59.9999 32.0000 1.9448 1.9470 411.0935 411.6483 0.0847 -1.0000 -1.0000 5607751 1593726959.20 151.4870 59.9999 32.0000 1.9451 1.9472 411.1230 411.6788 0.0848 -1.0000 -1.0000 5607830 1593726959.30 151.4881 59.9999 32.0000 1.9444 1.9466 411.1509 411.7057 0.0846 -1.0000 -1.0000 5608064 1593726959.40 151.5008 59.9999 32.0000 1.9446 1.9468 411.1031 411.6582 0.0847 -1.0000 -1.0000 5608126 1593726959.50 151.5008 59.9999 32.0000 1.9444 1.9466 411.0299 411.5850 0.0847 -1.0000 -1.0000 5608189 1593726959.60 151.5008 59.9999 32.0000 1.9448 1.9470 411.1189 411.6739 0.0847 -1.0000 -1.0000 5608252 1593726959.70 151.4926 60.0003 32.0000 1.9444 1.9465 411.1080 411.6636 0.0848 -1.0000 -1.0000 5608330 1593726959.80 151.4921 60.0003 32.0000 1.9447 1.9468 411.0970 411.6528 0.0848 -1.0000 -1.0000 5608751 1593726959.90 151.4921 60.0003 32.0000 1.9441 1.9463 411.1322 411.6879 0.0848 -1.0000 -1.0000 5608830 1593726960.00 151.4921 60.0003 32.0000 1.9441 1.9462 411.0703 411.6264 0.0848 -1.0000 -1.0000 5608892 1593726960.10 151.4921 60.0003 32.0000 1.9444 1.9466 411.0865 411.6426 0.0849 -1.0000 -1.0000 5608954 1593726960.20 151.4921 60.0003 32.0000 1.9444 1.9466 411.1434 411.6987 0.0847 -1.0000 -1.0000 5609017 1593726960.30 151.4921 60.0003 32.0000 1.9446 1.9467 411.1134 411.6689 0.0847 -1.0000 -1.0000 5609079 1593726960.40 151.4921 60.0003 32.0000 1.9457 1.9478 411.1699 411.7259 0.0849 -1.0000 -1.0000 5609329 1593726960.50 151.4921 60.0003 32.0000 1.9445 1.9467 411.0191 411.5745 0.0847 -1.0000 -1.0000 5609407 1593726960.60 151.4921 60.0003 32.0000 1.9449 1.9471 411.1280 411.6832 0.0847 -1.0000 -1.0000 5609470 1593726960.70 151.5177 60.0003 32.0000 1.9447 1.9469 411.1434 411.6982 0.0846 -1.0000 -1.0000 5609532 1593726960.80 151.5177 60.0003 32.0000 1.9445 1.9466 411.1044 411.6591 0.0847 -1.0000 -1.0000 5609626 1593726960.90 151.5177 60.0003 32.0000 1.9442 1.9464 411.0607 411.6177 0.0850 -1.0000 -1.0000 5609751 1593726961.00 151.5177 60.0003 32.0000 1.9440 1.9462 411.0972 411.6539 0.0849 -1.0000 -1.0000 5609813 1593726961.10 151.5875 60.0003 32.0000 1.9445 1.9466 411.1683 411.7237 0.0847 -1.0000 -1.0000 5609892 1593726961.20 151.5875 60.0003 32.0000 1.9450 1.9472 411.0868 411.6414 0.0847 -1.0000 -1.0000 5609954 1593726961.30 151.5875 60.0003 32.0000 1.9446 1.9468 411.1088 411.6645 0.0848 -1.0000 -1.0000 5610017 1593726961.40 151.5875 60.0003 32.0000 1.9445 1.9467 411.0871 411.6430 0.0848 -1.0000 -1.0000 5610079 1593726961.50 151.5539 60.0003 32.0000 1.9446 1.9467 411.1226 411.6783 0.0848 -1.0000 -1.0000 5610142 1593726961.60 151.5539 60.0003 32.0000 1.9446 1.9468 411.1207 411.6759 0.0847 -1.0000 -1.0000 5610204 1593726961.70 151.5539 60.0003 32.0000 1.9446 1.9468 411.1579 411.7134 0.0848 -1.0000 -1.0000 5610282 1593726961.80 151.5539 60.0003 32.0000 1.9444 1.9465 411.1317 411.6873 0.0847 -1.0000 -1.0000 5610345 1593726961.90 151.5539 60.0003 32.0000 1.9444 1.9465 411.1155 411.6708 0.0848 -1.0000 -1.0000 5610423 1593726962.00 151.5547 60.0003 32.0000 1.9442 1.9464 411.0516 411.6060 0.0847 -1.0000 -1.0000 5610485 1593726962.10 151.5554 60.0003 32.0000 1.9445 1.9467 411.1369 411.6927 0.0848 -1.0000 -1.0000 5610548 1593726962.20 151.5554 60.0003 32.0000 1.9450 1.9472 411.1469 411.7022 0.0847 -1.0000 -1.0000 5610626 1593726962.30 151.5554 60.0003 32.0000 1.9450 1.9471 411.1174 411.6729 0.0848 -1.0000 -1.0000 5610688 1593726962.40 151.5554 60.0003 32.0000 1.9440 1.9462 411.0165 411.5723 0.0848 -1.0000 -1.0000 5610860 1593726962.50 151.5554 60.0003 32.0000 1.9437 1.9458 411.0829 411.6387 0.0848 -1.0000 -1.0000 5610938 1593726962.60 151.5554 60.0003 32.0000 1.9449 1.9470 411.0844 411.6406 0.0848 -1.0000 -1.0000 5611001 1593726962.70 151.5073 60.0003 32.0000 1.9456 1.9478 411.0696 411.6244 0.0846 -1.0000 -1.0000 5611063 1593726962.80 151.4906 60.0003 32.0000 1.9444 1.9465 411.0560 411.6107 0.0847 -1.0000 -1.0000 5611141 1593726962.90 151.4906 60.0003 32.0000 1.9441 1.9462 411.0682 411.6241 0.0848 -1.0000 -1.0000 5611563 1593726963.00 151.4906 60.0003 32.0000 1.9437 1.9459 411.1127 411.6686 0.0848 -1.0000 -1.0000 5611625 1593726963.10 151.4906 60.0003 32.0000 1.9445 1.9467 411.0892 411.6452 0.0849 -1.0000 -1.0000 5611704 1593726963.20 151.4439 60.0003 32.0000 1.9446 1.9467 411.1737 411.7296 0.0848 -1.0000 -1.0000 5611766 1593726963.30 151.4439 60.0003 32.0000 1.9446 1.9468 411.1051 411.6608 0.0848 -1.0000 -1.0000 5611829 1593726963.40 151.4439 60.0003 32.0000 1.9435 1.9457 411.0806 411.6361 0.0848 -1.0000 -1.0000 5612110 1593726963.50 151.4439 60.0003 32.0000 1.9433 1.9454 411.0940 411.6491 0.0847 -1.0000 -1.0000 5612172 1593726963.60 151.4439 60.0003 32.0000 1.9440 1.9462 411.0542 411.6102 0.0849 -1.0000 -1.0000 5612235 1593726963.70 151.4334 60.0003 32.0000 1.9430 1.9452 411.0274 411.5834 0.0848 -1.0000 -1.0000 5612313 1593726963.80 151.4334 60.0003 32.0000 1.9435 1.9457 411.0579 411.6141 0.0849 -1.0000 -1.0000 5612375 1593726963.90 151.4334 60.0003 32.0000 1.9439 1.9461 411.1016 411.6578 0.0848 -1.0000 -1.0000 5612610 1593726964.00 151.4334 60.0003 32.0000 1.9442 1.9464 411.1133 411.6697 0.0849 -1.0000 -1.0000 5612672 1593726964.10 151.4334 60.0003 32.0000 1.9443 1.9465 411.0640 411.6202 0.0849 -1.0000 -1.0000 5612735 1593726964.20 151.4436 60.0003 32.0000 1.9439 1.9461 411.1020 411.6588 0.0850 -1.0000 -1.0000 5612813 1593726964.30 151.4463 60.0003 32.0000 1.9444 1.9466 411.0005 411.5560 0.0848 -1.0000 -1.0000 5612875 1593726964.40 151.4463 60.0003 32.0000 1.9444 1.9465 411.0859 411.6413 0.0848 -1.0000 -1.0000 5612938 1593726964.50 151.4463 60.0003 32.0000 1.9437 1.9459 411.0577 411.6125 0.0846 -1.0000 -1.0000 5613344 1593726964.60 151.4463 60.0003 32.0000 1.9439 1.9460 411.1081 411.6634 0.0848 -1.0000 -1.0000 5613406 1593726964.70 151.4510 60.0003 32.0000 1.9441 1.9462 411.0050 411.5623 0.0850 -1.0000 -1.0000 5613469 1593726964.80 151.4882 59.9997 32.0000 1.9446 1.9467 411.0589 411.6144 0.0847 -1.0000 -1.0000 5613547 1593726964.90 151.4882 59.9997 32.0000 1.9437 1.9458 411.0622 411.6173 0.0847 -1.0000 -1.0000 5613609 1593726965.00 151.4882 59.9997 32.0000 1.9440 1.9462 411.0584 411.6145 0.0848 -1.0000 -1.0000 5613672 1593726965.10 151.4882 59.9997 32.0000 1.9441 1.9463 411.0595 411.6154 0.0849 -1.0000 -1.0000 5613750 1593726965.20 151.4882 59.9997 32.0000 1.9445 1.9466 410.9957 411.5515 0.0848 -1.0000 -1.0000 5613813 1593726965.30 151.5032 59.9997 32.0000 1.9446 1.9467 411.1294 411.6851 0.0849 -1.0000 -1.0000 5613875 1593726965.40 151.5032 59.9997 32.0000 1.9444 1.9465 411.0741 411.6303 0.0848 -1.0000 -1.0000 5613938 1593726965.50 151.5032 59.9997 32.0000 1.9448 1.9470 411.1068 411.6619 0.0847 -1.0000 -1.0000 5614078 1593726965.60 151.5032 59.9997 32.0000 1.9442 1.9463 411.1342 411.6900 0.0848 -1.0000 -1.0000 5614125 1593726965.70 151.5032 59.9997 32.0000 1.9445 1.9466 411.1497 411.7046 0.0846 -1.0000 -1.0000 5614203 1593726965.80 151.4603 59.9997 32.0000 1.9449 1.9470 411.0943 411.6497 0.0848 -1.0000 -1.0000 5614266 1593726965.90 151.3907 59.9997 32.0000 1.9441 1.9463 411.1123 411.6678 0.0847 -1.0000 -1.0000 5614344 1593726966.00 151.3907 59.9997 32.0000 1.9440 1.9461 411.0341 411.5891 0.0848 -1.0000 -1.0000 5614578 1593726966.10 151.3907 59.9997 32.0000 1.9440 1.9462 411.0623 411.6185 0.0849 -1.0000 -1.0000 5614641 1593726966.20 151.3907 59.9997 32.0000 1.9434 1.9456 411.0453 411.6013 0.0849 -1.0000 -1.0000 5614703 1593726966.30 151.3907 59.9997 32.0000 1.9435 1.9456 411.0267 411.5832 0.0848 -1.0000 -1.0000 5614781 1593726966.40 151.5290 59.9997 32.0000 1.9442 1.9464 411.0916 411.6464 0.0846 -1.0000 -1.0000 5614828 1593726966.50 151.5290 59.9997 32.0000 1.9438 1.9460 411.0674 411.6232 0.0849 -1.0000 -1.0000 5615281 1593726966.60 151.5290 59.9997 32.0000 1.9444 1.9466 411.0567 411.6132 0.0848 -1.0000 -1.0000 5615343 1593726966.70 151.5290 59.9997 32.0000 1.9443 1.9464 411.0624 411.6183 0.0849 -1.0000 -1.0000 5615406 1593726966.80 151.5290 59.9997 32.0000 1.9441 1.9463 411.0988 411.6547 0.0848 -1.0000 -1.0000 5615484 1593726966.90 151.5126 59.9997 32.0000 1.9445 1.9467 411.0074 411.5634 0.0848 -1.0000 -1.0000 5615546 1593726967.00 151.5103 59.9997 32.0000 1.9438 1.9460 411.0182 411.5737 0.0847 -1.0000 -1.0000 5615843 1593726967.10 151.5103 59.9997 32.0000 1.9446 1.9467 411.0321 411.5887 0.0849 -1.0000 -1.0000 5615921 1593726967.20 151.5103 59.9997 32.0000 1.9442 1.9463 410.9988 411.5542 0.0848 -1.0000 -1.0000 5615984 1593726967.30 151.5103 59.9997 32.0000 1.9446 1.9468 411.1150 411.6710 0.0849 -1.0000 -1.0000 5616047 1593726967.40 151.5103 59.9997 32.0000 1.9446 1.9468 411.0803 411.6357 0.0848 -1.0000 -1.0000 5616109 1593726967.50 151.6287 59.9997 32.0000 1.9446 1.9467 411.0476 411.6033 0.0848 -1.0000 -1.0000 5616203 1593726967.60 151.6287 59.9997 32.0000 1.9450 1.9472 411.0444 411.5998 0.0848 -1.0000 -1.0000 5616343 1593726967.70 151.6287 59.9997 32.0000 1.9451 1.9473 411.1116 411.6663 0.0846 -1.0000 -1.0000 5616421 1593726967.80 151.6287 59.9997 32.0000 1.9448 1.9470 410.9991 411.5541 0.0848 -1.0000 -1.0000 5616484 1593726967.90 151.6287 59.9997 32.0000 1.9448 1.9469 411.0755 411.6310 0.0847 -1.0000 -1.0000 5616562 1593726968.00 151.5555 59.9997 32.0000 1.9444 1.9466 411.0779 411.6331 0.0847 -1.0000 -1.0000 5616624 1593726968.10 151.5555 59.9997 32.0000 1.9450 1.9471 411.1183 411.6730 0.0847 -1.0000 -1.0000 5616812 1593726968.20 151.5555 59.9997 32.0000 1.9446 1.9467 411.0883 411.6445 0.0848 -1.0000 -1.0000 5616874 1593726968.30 151.5555 59.9997 32.0000 1.9446 1.9468 411.0242 411.5792 0.0847 -1.0000 -1.0000 5616937 1593726968.40 151.5555 59.9997 32.0000 1.9445 1.9467 411.0622 411.6185 0.0849 -1.0000 -1.0000 5616999 1593726968.50 151.5507 59.9997 32.0000 1.9440 1.9461 411.0185 411.5737 0.0847 -1.0000 -1.0000 5617077 1593726968.60 151.5485 59.9997 32.0000 1.9449 1.9471 411.1483 411.7038 0.0848 -1.0000 -1.0000 5617343 1593726968.70 151.5485 59.9997 32.0000 1.9443 1.9464 411.0245 411.5804 0.0848 -1.0000 -1.0000 5617405 1593726968.80 151.5485 59.9997 32.0000 1.9445 1.9466 411.0175 411.5728 0.0848 -1.0000 -1.0000 5617483 1593726968.90 151.5485 59.9997 32.0000 1.9443 1.9465 411.0143 411.5698 0.0848 -1.0000 -1.0000 5617546 1593726969.00 151.5485 59.9997 32.0000 1.9447 1.9469 411.1154 411.6710 0.0847 -1.0000 -1.0000 5617608 1593726969.10 151.5652 59.9997 32.0000 1.9452 1.9473 411.1053 411.6607 0.0848 -1.0000 -1.0000 5617749 1593726969.20 151.5829 59.9997 32.0000 1.9452 1.9473 411.1372 411.6915 0.0846 -1.0000 -1.0000 5617812 1593726969.30 151.5829 59.9997 32.0000 1.9449 1.9470 411.1462 411.7014 0.0847 -1.0000 -1.0000 5617874 1593726969.40 151.5829 59.9997 32.0000 1.9448 1.9470 411.1450 411.7001 0.0847 -1.0000 -1.0000 5617952 1593726969.50 151.5829 59.9997 32.0000 1.9449 1.9471 411.0445 411.6003 0.0848 -1.0000 -1.0000 5618015 1593726969.60 151.5829 59.9997 32.0000 1.9451 1.9473 411.1346 411.6896 0.0847 -1.0000 -1.0000 5618999 1593726969.70 151.5695 59.9993 32.0000 1.9443 1.9465 411.1617 411.7169 0.0847 -1.0000 -1.0000 5619061 1593726969.80 151.5695 59.9993 32.0000 1.9443 1.9465 411.1932 411.7481 0.0847 -1.0000 -1.0000 5619124 1593726969.90 151.5695 59.9993 32.0000 1.9454 1.9475 411.0513 411.6073 0.0848 -1.0000 -1.0000 5619202 1593726970.00 151.5695 59.9993 32.0000 1.9447 1.9469 411.1283 411.6839 0.0848 -1.0000 -1.0000 5619264 1593726970.10 151.5695 59.9993 32.0000 1.9451 1.9472 411.0836 411.6388 0.0847 -1.0000 -1.0000 5619327 1593726970.20 151.5399 59.9993 32.0000 1.9446 1.9468 411.0346 411.5902 0.0848 -1.0000 -1.0000 5619405 1593726970.30 151.5359 59.9993 32.0000 1.9450 1.9471 411.1405 411.6959 0.0847 -1.0000 -1.0000 5619452 1593726970.40 151.5359 59.9993 32.0000 1.9444 1.9466 411.1076 411.6627 0.0847 -1.0000 -1.0000 5619514 1593726970.50 151.5359 59.9993 32.0000 1.9444 1.9466 411.1183 411.6736 0.0847 -1.0000 -1.0000 5619592 1593726970.60 151.5359 59.9993 32.0000 1.9443 1.9464 411.1210 411.6759 0.0847 -1.0000 -1.0000 5619655 1593726970.70 151.5402 59.9993 32.0000 1.9443 1.9465 411.1169 411.6738 0.0849 -1.0000 -1.0000 5619717 1593726970.80 151.5567 59.9993 32.0000 1.9441 1.9463 411.1335 411.6891 0.0848 -1.0000 -1.0000 5619795 1593726970.90 151.5567 59.9993 32.0000 1.9444 1.9466 411.0930 411.6489 0.0848 -1.0000 -1.0000 5619858 1593726971.00 151.5567 59.9993 32.0000 1.9444 1.9466 411.0775 411.6334 0.0848 -1.0000 -1.0000 5619920 1593726971.10 151.5567 59.9993 32.0000 1.9455 1.9477 411.1720 411.7278 0.0848 -1.0000 -1.0000 5619983 1593726971.20 151.5567 59.9993 32.0000 1.9448 1.9470 411.1376 411.6930 0.0847 -1.0000 -1.0000 5620842 1593726971.30 151.5895 59.9993 32.0000 1.9444 1.9466 411.1565 411.7122 0.0847 -1.0000 -1.0000 5620905 1593726971.40 151.5895 59.9993 32.0000 1.9441 1.9463 411.1209 411.6759 0.0847 -1.0000 -1.0000 5620983 1593726971.50 151.5895 59.9993 32.0000 1.9441 1.9463 411.1465 411.7020 0.0848 -1.0000 -1.0000 5621045 1593726971.60 151.5895 59.9993 32.0000 1.9448 1.9470 411.0944 411.6487 0.0846 -1.0000 -1.0000 5621108 1593726971.70 151.5895 59.9993 32.0000 1.9455 1.9476 411.0969 411.6526 0.0848 -1.0000 -1.0000 5621186 1593726971.80 151.5895 59.9993 32.0000 1.9452 1.9474 411.0944 411.6493 0.0846 -1.0000 -1.0000 5621233 1593726971.90 151.5895 59.9993 32.0000 1.9453 1.9474 411.1273 411.6837 0.0848 -1.0000 -1.0000 5621311 1593726972.00 151.5895 59.9993 32.0000 1.9447 1.9469 411.0716 411.6264 0.0847 -1.0000 -1.0000 5621373 1593726972.10 151.5895 59.9993 32.0000 1.9450 1.9472 411.1509 411.7059 0.0847 -1.0000 -1.0000 5621436 1593726972.20 151.5895 59.9993 32.0000 1.9451 1.9473 411.2179 411.7727 0.0846 -1.0000 -1.0000 5621514 1593726972.30 151.5895 59.9993 32.0000 1.9454 1.9475 411.1280 411.6824 0.0846 -1.0000 -1.0000 5621576 1593726972.40 151.5947 59.9993 32.0000 1.9444 1.9465 411.1303 411.6848 0.0846 -1.0000 -1.0000 5621639 1593726972.50 151.5947 59.9993 32.0000 1.9443 1.9465 411.2129 411.7685 0.0847 -1.0000 -1.0000 5621717 1593726972.60 151.5947 59.9993 32.0000 1.9446 1.9468 411.1211 411.6754 0.0846 -1.0000 -1.0000 5621779 1593726972.70 151.5947 59.9993 32.0000 1.9453 1.9475 411.1261 411.6810 0.0847 -1.0000 -1.0000 5621842 1593726972.80 151.5947 59.9993 32.0000 1.9442 1.9464 411.0801 411.6345 0.0846 -1.0000 -1.0000 5621904 1593726972.90 151.5684 59.9993 32.0000 1.9447 1.9468 411.1533 411.7082 0.0847 -1.0000 -1.0000 5621967 1593726973.00 151.5163 59.9993 32.0000 1.9442 1.9463 411.1097 411.6653 0.0848 -1.0000 -1.0000 5622030 1593726973.10 151.5163 59.9993 32.0000 1.9449 1.9471 411.1390 411.6941 0.0846 -1.0000 -1.0000 5622108 1593726973.20 151.5163 59.9993 32.0000 1.9447 1.9469 411.1443 411.6986 0.0846 -1.0000 -1.0000 5622170 1593726973.30 151.5163 59.9993 32.0000 1.9445 1.9467 411.1122 411.6689 0.0849 -1.0000 -1.0000 5622607 1593726973.40 151.5163 59.9993 32.0000 1.9433 1.9454 411.0305 411.5856 0.0847 -1.0000 -1.0000 5622670 1593726973.50 151.5163 59.9993 32.0000 1.9439 1.9461 411.1099 411.6650 0.0847 -1.0000 -1.0000 5622748 1593726973.60 151.5163 59.9993 32.0000 1.9443 1.9465 411.0215 411.5766 0.0847 -1.0000 -1.0000 5622811 1593726973.70 151.5163 59.9993 32.0000 1.9446 1.9468 411.1012 411.6582 0.0849 -1.0000 -1.0000 5622873 1593726973.80 151.5163 59.9993 32.0000 1.9443 1.9465 411.1175 411.6731 0.0848 -1.0000 -1.0000 5622935 1593726973.90 151.5163 59.9993 32.0000 1.9440 1.9462 411.0820 411.6376 0.0848 -1.0000 -1.0000 5623013 1593726974.00 151.5163 59.9993 32.0000 1.9440 1.9462 411.1037 411.6607 0.0850 -1.0000 -1.0000 5623076 1593726974.10 151.5163 59.9993 32.0000 1.9449 1.9471 411.0910 411.6468 0.0848 -1.0000 -1.0000 5623138 1593726974.20 151.5359 59.9993 32.0000 1.9442 1.9463 411.0744 411.6308 0.0850 -1.0000 -1.0000 5623217 1593726974.30 151.5359 59.9993 32.0000 1.9444 1.9466 411.1086 411.6647 0.0848 -1.0000 -1.0000 5623279 1593726974.40 151.5359 59.9993 32.0000 1.9440 1.9462 411.0958 411.6510 0.0848 -1.0000 -1.0000 5623342 1593726974.50 151.5359 59.9993 32.0000 1.9443 1.9465 411.0476 411.6033 0.0848 -1.0000 -1.0000 5623404 1593726974.60 151.5359 59.9993 32.0000 1.9443 1.9464 411.1711 411.7275 0.0849 -1.0000 -1.0000 5623482 1593726974.70 151.5393 59.9993 32.0000 1.9445 1.9467 411.0749 411.6297 0.0847 -1.0000 -1.0000 5623545 1593726974.80 151.5993 60.0000 32.0000 1.9447 1.9469 411.1191 411.6751 0.0849 -1.0000 -1.0000 5623607 1593726974.90 151.5993 60.0000 32.0000 1.9445 1.9466 411.1179 411.6726 0.0846 -1.0000 -1.0000 5623670 1593726975.00 151.5993 60.0000 32.0000 1.9449 1.9470 411.1370 411.6918 0.0847 -1.0000 -1.0000 5623732 1593726975.10 151.5993 60.0000 32.0000 1.9449 1.9471 411.0958 411.6506 0.0846 -1.0000 -1.0000 5623810 1593726975.20 151.5993 60.0000 32.0000 1.9445 1.9467 411.1001 411.6533 0.0845 -1.0000 -1.0000 5623873 1593726975.30 151.5993 60.0000 32.0000 1.9449 1.9471 411.2163 411.7718 0.0848 -1.0000 -1.0000 5624310 1593726975.40 151.5993 60.0000 32.0000 1.9450 1.9472 411.1179 411.6734 0.0846 -1.0000 -1.0000 5624388 1593726975.50 151.5993 60.0000 32.0000 1.9456 1.9477 411.1306 411.6862 0.0848 -1.0000 -1.0000 5624451 1593726975.60 151.5993 60.0000 32.0000 1.9455 1.9476 411.1264 411.6818 0.0847 -1.0000 -1.0000 5624513 1593726975.70 151.5993 60.0000 32.0000 1.9454 1.9476 411.1307 411.6858 0.0847 -1.0000 -1.0000 5624576 1593726975.80 151.5993 60.0000 32.0000 1.9455 1.9476 411.1465 411.7016 0.0847 -1.0000 -1.0000 5625388 1593726975.90 151.6112 60.0000 32.0000 1.9453 1.9475 411.1465 411.7023 0.0848 -1.0000 -1.0000 5625450 1593726976.00 151.6377 60.0000 32.0000 1.9441 1.9462 411.1026 411.6575 0.0846 -1.0000 -1.0000 5625513 1593726976.10 151.6377 60.0000 32.0000 1.9452 1.9474 411.1564 411.7111 0.0846 -1.0000 -1.0000 5625591 1593726976.20 151.6377 60.0000 32.0000 1.9456 1.9477 411.0499 411.6053 0.0848 -1.0000 -1.0000 5625669 1593726976.30 151.6377 60.0000 32.0000 1.9446 1.9468 411.1890 411.7446 0.0848 -1.0000 -1.0000 5625732 1593726976.40 151.6377 60.0000 32.0000 1.9451 1.9473 411.2253 411.7807 0.0847 -1.0000 -1.0000 5625794 1593726976.50 151.5948 60.0000 32.0000 1.9450 1.9472 411.2621 411.8173 0.0846 -1.0000 -1.0000 5625872 1593726976.60 151.5948 60.0000 32.0000 1.9449 1.9470 411.1113 411.6652 0.0845 -1.0000 -1.0000 5625935 1593726976.70 151.5948 60.0000 32.0000 1.9448 1.9470 411.0917 411.6461 0.0846 -1.0000 -1.0000 5625997 1593726976.80 151.5948 60.0000 32.0000 1.9446 1.9468 411.1172 411.6716 0.0846 -1.0000 -1.0000 5626060 1593726976.90 151.5948 60.0000 32.0000 1.9455 1.9476 411.1068 411.6615 0.0846 -1.0000 -1.0000 5626122 1593726977.00 151.5770 60.0000 32.0000 1.9452 1.9474 411.1009 411.6558 0.0847 -1.0000 -1.0000 5626185 1593726977.10 151.5544 60.0000 32.0000 1.9453 1.9474 411.1028 411.6577 0.0846 -1.0000 -1.0000 5626263 1593726977.20 151.5544 60.0000 32.0000 1.9460 1.9481 411.1074 411.6621 0.0847 -1.0000 -1.0000 5626325 1593726977.30 151.5544 60.0000 32.0000 1.9446 1.9467 411.1698 411.7252 0.0847 -1.0000 -1.0000 5626388 1593726977.40 151.5544 60.0000 32.0000 1.9449 1.9470 411.0849 411.6405 0.0847 -1.0000 -1.0000 5626466 1593726977.50 151.5544 60.0000 32.0000 1.9446 1.9468 411.1560 411.7109 0.0847 -1.0000 -1.0000 5626528 1593726977.60 151.5383 60.0000 32.0000 1.9452 1.9474 411.1972 411.7526 0.0848 -1.0000 -1.0000 5626607 1593726977.70 151.5383 60.0000 32.0000 1.9449 1.9471 411.0865 411.6408 0.0846 -1.0000 -1.0000 5626684 1593726977.80 151.5383 60.0000 32.0000 1.9448 1.9470 411.0947 411.6493 0.0847 -1.0000 -1.0000 5626747 1593726977.90 151.5383 60.0000 32.0000 1.9443 1.9464 411.0796 411.6358 0.0849 -1.0000 -1.0000 5626810 1593726978.00 151.5383 60.0000 32.0000 1.9449 1.9471 411.0811 411.6367 0.0847 -1.0000 -1.0000 5626872 1593726978.10 151.5383 60.0000 32.0000 1.9450 1.9472 411.1193 411.6740 0.0846 -1.0000 -1.0000 5626934 1593726978.20 151.5383 60.0000 32.0000 1.9453 1.9475 411.1107 411.6653 0.0846 -1.0000 -1.0000 5627013 1593726978.30 151.5383 60.0000 32.0000 1.9452 1.9474 411.1559 411.7104 0.0846 -1.0000 -1.0000 5627075 1593726978.40 151.5383 60.0000 32.0000 1.9450 1.9472 411.1229 411.6784 0.0848 -1.0000 -1.0000 5627309 1593726978.50 151.5383 60.0000 32.0000 1.9444 1.9466 411.1633 411.7193 0.0849 -1.0000 -1.0000 5627372 1593726978.60 151.5383 60.0000 32.0000 1.9449 1.9471 411.1401 411.6953 0.0847 -1.0000 -1.0000 5627434 1593726978.70 151.5339 60.0000 32.0000 1.9447 1.9469 411.1504 411.7069 0.0849 -1.0000 -1.0000 5627497 1593726978.80 151.5322 60.0000 32.0000 1.9441 1.9462 411.1859 411.7406 0.0845 -1.0000 -1.0000 5627575 1593726978.90 151.5322 60.0000 32.0000 1.9444 1.9466 411.0728 411.6299 0.0849 -1.0000 -1.0000 5627856 1593726979.00 151.5322 60.0000 32.0000 1.9445 1.9467 411.1695 411.7234 0.0845 -1.0000 -1.0000 5627919 1593726979.10 151.5322 60.0000 32.0000 1.9447 1.9469 411.1409 411.6960 0.0848 -1.0000 -1.0000 5627997 1593726979.20 151.5322 60.0000 32.0000 1.9448 1.9469 411.1357 411.6914 0.0848 -1.0000 -1.0000 5628059 1593726979.30 151.5157 60.0000 32.0000 1.9446 1.9467 411.0827 411.6386 0.0848 -1.0000 -1.0000 5628122 1593726979.40 151.5157 60.0000 32.0000 1.9445 1.9467 411.1027 411.6578 0.0847 -1.0000 -1.0000 5628356 1593726979.50 151.5157 60.0000 32.0000 1.9447 1.9469 411.1176 411.6720 0.0846 -1.0000 -1.0000 5628419 1593726979.60 151.5157 60.0000 32.0000 1.9440 1.9462 411.1415 411.6970 0.0848 -1.0000 -1.0000 5628481 1593726979.70 151.5157 60.0000 32.0000 1.9443 1.9464 411.1449 411.7010 0.0849 -1.0000 -1.0000 5628559 1593726979.80 151.4995 60.0009 32.0000 1.9447 1.9469 411.1908 411.7447 0.0845 -1.0000 -1.0000 5628622 1593726979.90 151.4995 60.0009 32.0000 1.9446 1.9468 411.1332 411.6888 0.0849 -1.0000 -1.0000 5628700 1593726980.00 151.4995 60.0009 32.0000 1.9441 1.9463 411.1685 411.7237 0.0846 -1.0000 -1.0000 5629684 1593726980.10 151.4995 60.0009 32.0000 1.9443 1.9465 411.0931 411.6496 0.0849 -1.0000 -1.0000 5629746 1593726980.20 151.4995 60.0009 32.0000 1.9439 1.9460 411.1504 411.7061 0.0848 -1.0000 -1.0000 5629824 1593726980.30 151.4995 60.0009 32.0000 1.9447 1.9469 411.1133 411.6685 0.0847 -1.0000 -1.0000 5629887 1593726980.40 151.4995 60.0009 32.0000 1.9444 1.9466 411.1527 411.7084 0.0847 -1.0000 -1.0000 5629950 1593726980.50 151.5439 60.0009 32.0000 1.9451 1.9472 411.1145 411.6693 0.0846 -1.0000 -1.0000 5630028 1593726980.60 151.5439 60.0009 32.0000 1.9444 1.9466 411.0716 411.6262 0.0846 -1.0000 -1.0000 5630090 1593726980.70 151.5439 60.0009 32.0000 1.9451 1.9473 411.1077 411.6630 0.0847 -1.0000 -1.0000 5630152 1593726980.80 151.5439 60.0009 32.0000 1.9441 1.9463 411.1686 411.7239 0.0848 -1.0000 -1.0000 5630215 1593726980.90 151.5439 60.0009 32.0000 1.9454 1.9475 411.1028 411.6583 0.0848 -1.0000 -1.0000 5630278 1593726981.00 151.5132 60.0009 32.0000 1.9446 1.9468 411.1053 411.6605 0.0847 -1.0000 -1.0000 5630340 1593726981.10 151.5132 60.0009 32.0000 1.9452 1.9474 411.1472 411.7024 0.0847 -1.0000 -1.0000 5630418 1593726981.20 151.5132 60.0009 32.0000 1.9441 1.9463 411.0902 411.6468 0.0850 -1.0000 -1.0000 5630481 1593726981.30 151.5132 60.0009 32.0000 1.9446 1.9468 411.1078 411.6636 0.0847 -1.0000 -1.0000 5630543 1593726981.40 151.5132 60.0009 32.0000 1.9448 1.9469 411.2239 411.7785 0.0846 -1.0000 -1.0000 5630621 1593726981.50 151.5034 60.0009 32.0000 1.9445 1.9466 411.0898 411.6447 0.0847 -1.0000 -1.0000 5630684 1593726981.60 151.4943 60.0009 32.0000 1.9442 1.9464 411.0988 411.6551 0.0849 -1.0000 -1.0000 5630746 1593726981.70 151.4943 60.0009 32.0000 1.9444 1.9466 411.0562 411.6115 0.0848 -1.0000 -1.0000 5630809 1593726981.80 151.4943 60.0009 32.0000 1.9436 1.9458 411.1857 411.7414 0.0847 -1.0000 -1.0000 5630871 1593726981.90 151.4943 60.0009 32.0000 1.9440 1.9461 411.1637 411.7189 0.0847 -1.0000 -1.0000 5630949 1593726982.00 151.4943 60.0009 32.0000 1.9438 1.9459 411.0586 411.6144 0.0848 -1.0000 -1.0000 5631371 1593726982.10 151.4943 60.0009 32.0000 1.9449 1.9471 411.1407 411.6956 0.0847 -1.0000 -1.0000 5631433 1593726982.20 151.4943 60.0009 32.0000 1.9448 1.9469 411.1692 411.7247 0.0848 -1.0000 -1.0000 5631511 1593726982.30 151.4943 60.0009 32.0000 1.9449 1.9471 411.0972 411.6537 0.0849 -1.0000 -1.0000 5631574 1593726982.40 151.4943 60.0009 32.0000 1.9445 1.9466 411.0863 411.6426 0.0849 -1.0000 -1.0000 5631636 1593726982.50 151.4943 60.0009 32.0000 1.9442 1.9464 411.1141 411.6700 0.0848 -1.0000 -1.0000 5631715 1593726982.60 151.4943 60.0009 32.0000 1.9446 1.9468 411.0430 411.5982 0.0847 -1.0000 -1.0000 5631777 1593726982.70 151.4992 60.0009 32.0000 1.9451 1.9473 411.0312 411.5866 0.0847 -1.0000 -1.0000 5631839 1593726982.80 151.5478 60.0009 32.0000 1.9448 1.9470 411.1407 411.6962 0.0848 -1.0000 -1.0000 5631933 1593726982.90 151.5478 60.0009 32.0000 1.9445 1.9466 411.1256 411.6819 0.0848 -1.0000 -1.0000 5631996 1593726983.00 151.5478 60.0009 32.0000 1.9449 1.9471 411.1357 411.6905 0.0846 -1.0000 -1.0000 5632058 1593726983.10 151.5478 60.0009 32.0000 1.9445 1.9467 411.2067 411.7607 0.0845 -1.0000 -1.0000 5632136 1593726983.20 151.5478 60.0009 32.0000 1.9449 1.9471 411.1021 411.6575 0.0847 -1.0000 -1.0000 5632199 1593726983.30 151.5478 60.0009 32.0000 1.9444 1.9465 411.1363 411.6918 0.0848 -1.0000 -1.0000 5632262 1593726983.40 151.5708 60.0009 32.0000 1.9451 1.9472 411.1434 411.6988 0.0847 -1.0000 -1.0000 5632340 1593726983.50 151.5708 60.0009 32.0000 1.9449 1.9471 411.1465 411.7021 0.0847 -1.0000 -1.0000 5632386 1593726983.60 151.5708 60.0009 32.0000 1.9448 1.9470 411.1092 411.6645 0.0847 -1.0000 -1.0000 5632511 1593726983.70 151.5708 60.0009 32.0000 1.9450 1.9471 411.1344 411.6907 0.0849 -1.0000 -1.0000 5632590 1593726983.80 151.5708 60.0009 32.0000 1.9444 1.9466 411.1340 411.6899 0.0848 -1.0000 -1.0000 5632652 1593726983.90 151.5708 60.0009 32.0000 1.9441 1.9463 411.1223 411.6772 0.0846 -1.0000 -1.0000 5632730 1593726984.00 151.5825 60.0009 32.0000 1.9448 1.9470 411.1626 411.7170 0.0846 -1.0000 -1.0000 5632793 1593726984.10 151.5825 60.0009 32.0000 1.9453 1.9475 411.1577 411.7129 0.0848 -1.0000 -1.0000 5633011 1593726984.20 151.5825 60.0009 32.0000 1.9449 1.9471 411.1423 411.6980 0.0847 -1.0000 -1.0000 5633089 1593726984.30 151.5825 60.0009 32.0000 1.9442 1.9463 411.1255 411.6802 0.0846 -1.0000 -1.0000 5633152 1593726984.40 151.5825 60.0009 32.0000 1.9450 1.9471 411.0926 411.6470 0.0846 -1.0000 -1.0000 5633214 1593726984.50 151.6169 60.0009 32.0000 1.9445 1.9467 411.1838 411.7395 0.0848 -1.0000 -1.0000 5633292 1593726984.60 151.6169 60.0009 32.0000 1.9447 1.9469 411.1843 411.7399 0.0848 -1.0000 -1.0000 5633777 1593726984.70 151.6169 60.0009 32.0000 1.9455 1.9477 411.1107 411.6662 0.0848 -1.0000 -1.0000 5633839 1593726984.80 151.6169 60.0009 32.0000 1.9444 1.9466 411.1876 411.7428 0.0846 -1.0000 -1.0000 5633917 1593726984.90 151.6169 60.0009 32.0000 1.9447 1.9469 411.1784 411.7338 0.0848 -1.0000 -1.0000 5633980 1593726985.00 151.6052 60.0011 32.0000 1.9447 1.9468 411.1823 411.7377 0.0847 -1.0000 -1.0000 5634042 1593726985.10 151.5901 60.0014 32.0000 1.9446 1.9468 411.1992 411.7544 0.0847 -1.0000 -1.0000 5634121 1593726985.20 151.5901 60.0014 32.0000 1.9448 1.9470 411.2222 411.7774 0.0846 -1.0000 -1.0000 5634183 1593726985.30 151.5901 60.0014 32.0000 1.9448 1.9469 411.1443 411.6995 0.0847 -1.0000 -1.0000 5634245 1593726985.40 151.5901 60.0014 32.0000 1.9432 1.9453 411.1383 411.6932 0.0847 -1.0000 -1.0000 5634308 1593726985.50 151.5901 60.0014 32.0000 1.9444 1.9466 411.1616 411.7165 0.0847 -1.0000 -1.0000 5634370 1593726985.60 151.5932 60.0014 32.0000 1.9449 1.9470 411.1292 411.6841 0.0847 -1.0000 -1.0000 5634605 1593726985.70 151.5932 60.0014 32.0000 1.9455 1.9477 411.1473 411.7028 0.0847 -1.0000 -1.0000 5634667 1593726985.80 151.5932 60.0014 32.0000 1.9451 1.9473 411.1414 411.6961 0.0846 -1.0000 -1.0000 5634745 1593726985.90 151.5932 60.0014 32.0000 1.9448 1.9470 411.1802 411.7355 0.0847 -1.0000 -1.0000 5634823 1593726986.00 151.5932 60.0014 32.0000 1.9450 1.9471 411.1634 411.7181 0.0846 -1.0000 -1.0000 5634886 1593726986.10 151.5932 60.0014 32.0000 1.9449 1.9470 411.1245 411.6799 0.0848 -1.0000 -1.0000 5635120 1593726986.20 151.5750 60.0014 32.0000 1.9448 1.9470 411.0922 411.6478 0.0848 -1.0000 -1.0000 5635198 1593726986.30 151.5444 60.0014 32.0000 1.9440 1.9461 411.1188 411.6738 0.0846 -1.0000 -1.0000 5635245 1593726986.40 151.5444 60.0014 32.0000 1.9449 1.9470 411.0678 411.6225 0.0847 -1.0000 -1.0000 5635323 1593726986.50 151.5444 60.0014 32.0000 1.9446 1.9468 411.1162 411.6719 0.0848 -1.0000 -1.0000 5635386 1593726986.60 151.5444 60.0014 32.0000 1.9448 1.9470 411.1794 411.7340 0.0846 -1.0000 -1.0000 5635464 1593726986.70 151.5444 60.0014 32.0000 1.9447 1.9469 411.1296 411.6849 0.0848 -1.0000 -1.0000 5635635 1593726986.80 151.5498 60.0014 32.0000 1.9447 1.9469 411.1571 411.7129 0.0848 -1.0000 -1.0000 5635714 1593726986.90 151.5498 60.0014 32.0000 1.9452 1.9474 411.1079 411.6633 0.0847 -1.0000 -1.0000 5635776 1593726987.00 151.5498 60.0014 32.0000 1.9447 1.9469 411.1366 411.6910 0.0846 -1.0000 -1.0000 5635823 1593726987.10 151.5498 60.0014 32.0000 1.9447 1.9469 411.0550 411.6098 0.0847 -1.0000 -1.0000 5635901 1593726987.20 151.5498 60.0014 32.0000 1.9454 1.9475 411.0969 411.6530 0.0848 -1.0000 -1.0000 5636089 1593726987.30 151.5421 60.0014 32.0000 1.9454 1.9475 411.0907 411.6462 0.0847 -1.0000 -1.0000 5636151 1593726987.40 151.5421 60.0014 32.0000 1.9441 1.9462 411.1533 411.7090 0.0848 -1.0000 -1.0000 5636229 1593726987.50 151.5421 60.0014 32.0000 1.9445 1.9466 411.0450 411.5991 0.0846 -1.0000 -1.0000 5636292 1593726987.60 151.5421 60.0014 32.0000 1.9443 1.9465 411.0636 411.6184 0.0846 -1.0000 -1.0000 5636354 1593726987.70 151.5421 60.0014 32.0000 1.9446 1.9468 411.1752 411.7310 0.0847 -1.0000 -1.0000 5636589 1593726987.80 151.5421 60.0014 32.0000 1.9455 1.9477 411.1226 411.6768 0.0847 -1.0000 -1.0000 5636651 1593726987.90 151.5421 60.0014 32.0000 1.9441 1.9463 411.1758 411.7314 0.0848 -1.0000 -1.0000 5636729 1593726988.00 151.5221 60.0014 32.0000 1.9440 1.9461 411.1406 411.6963 0.0847 -1.0000 -1.0000 5636792 1593726988.10 151.5221 60.0014 32.0000 1.9435 1.9457 411.0459 411.6005 0.0847 -1.0000 -1.0000 5636854 1593726988.20 151.5221 60.0014 32.0000 1.9443 1.9465 411.0672 411.6228 0.0848 -1.0000 -1.0000 5637338 1593726988.30 151.5221 60.0014 32.0000 1.9441 1.9463 411.1496 411.7056 0.0848 -1.0000 -1.0000 5637401 1593726988.40 151.5221 60.0014 32.0000 1.9441 1.9463 411.1329 411.6880 0.0847 -1.0000 -1.0000 5637463 1593726988.50 151.4982 60.0014 32.0000 1.9446 1.9467 411.0991 411.6545 0.0847 -1.0000 -1.0000 5637541 1593726988.60 151.4982 60.0014 32.0000 1.9440 1.9461 411.1663 411.7223 0.0848 -1.0000 -1.0000 5637604 1593726988.70 151.4982 60.0014 32.0000 1.9442 1.9464 411.0928 411.6481 0.0847 -1.0000 -1.0000 5637776 1593726988.80 151.4982 60.0014 32.0000 1.9445 1.9466 411.1059 411.6615 0.0848 -1.0000 -1.0000 5637854 1593726988.90 151.4982 60.0014 32.0000 1.9442 1.9463 411.0803 411.6362 0.0848 -1.0000 -1.0000 5637901 1593726989.00 151.4982 60.0014 32.0000 1.9437 1.9458 411.0979 411.6528 0.0847 -1.0000 -1.0000 5637963 1593726989.10 151.4551 60.0014 32.0000 1.9435 1.9456 411.0940 411.6494 0.0847 -1.0000 -1.0000 5638041 1593726989.20 151.4551 60.0014 32.0000 1.9437 1.9459 411.1378 411.6926 0.0847 -1.0000 -1.0000 5638338 1593726989.30 151.4551 60.0014 32.0000 1.9441 1.9462 411.1910 411.7463 0.0846 -1.0000 -1.0000 5638401 1593726989.40 151.4551 60.0014 32.0000 1.9443 1.9464 411.0820 411.6372 0.0848 -1.0000 -1.0000 5638463 1593726989.50 151.4551 60.0014 32.0000 1.9439 1.9460 411.1291 411.6833 0.0846 -1.0000 -1.0000 5638525 1593726989.60 151.4886 60.0016 32.0000 1.9435 1.9457 411.0669 411.6225 0.0848 -1.0000 -1.0000 5638604 1593726989.70 151.4890 60.0016 32.0000 1.9442 1.9464 411.0789 411.6344 0.0847 -1.0000 -1.0000 5638760 1593726989.80 151.4890 60.0016 32.0000 1.9444 1.9466 411.1789 411.7345 0.0847 -1.0000 -1.0000 5638885 1593726989.90 151.4890 60.0016 32.0000 1.9445 1.9466 411.0724 411.6278 0.0848 -1.0000 -1.0000 5638947 1593726990.00 151.4890 60.0016 32.0000 1.9444 1.9465 411.1089 411.6645 0.0848 -1.0000 -1.0000 5639010 1593726990.10 151.4890 60.0016 32.0000 1.9445 1.9467 411.1094 411.6657 0.0848 -1.0000 -1.0000 5639072 1593726990.20 151.4890 60.0016 32.0000 1.9446 1.9468 411.0811 411.6368 0.0848 -1.0000 -1.0000 5639150 1593726990.30 151.4814 60.0016 32.0000 1.9444 1.9466 411.0724 411.6275 0.0847 -1.0000 -1.0000 5639369 1593726990.40 151.4814 60.0016 32.0000 1.9442 1.9464 411.1155 411.6715 0.0848 -1.0000 -1.0000 5639431 1593726990.50 151.4814 60.0016 32.0000 1.9436 1.9458 411.1266 411.6823 0.0848 -1.0000 -1.0000 5639510 1593726990.60 151.4814 60.0016 32.0000 1.9444 1.9466 411.0882 411.6433 0.0847 -1.0000 -1.0000 5639572 1593726990.70 151.4814 60.0016 32.0000 1.9453 1.9474 411.1652 411.7200 0.0847 -1.0000 -1.0000 5639635 1593726990.80 151.4880 60.0016 32.0000 1.9441 1.9462 411.1613 411.7178 0.0849 -1.0000 -1.0000 5639697 1593726990.90 151.5051 60.0016 32.0000 1.9442 1.9463 411.1428 411.6978 0.0846 -1.0000 -1.0000 5639760 1593726991.00 151.5051 60.0016 32.0000 1.9439 1.9460 411.0780 411.6324 0.0846 -1.0000 -1.0000 5639822 1593726991.10 151.5051 60.0016 32.0000 1.9447 1.9468 411.0657 411.6201 0.0846 -1.0000 -1.0000 5639900 1593726991.20 151.5051 60.0016 32.0000 1.9442 1.9463 411.1506 411.7063 0.0848 -1.0000 -1.0000 5639963 1593726991.30 151.5051 60.0016 32.0000 1.9445 1.9467 411.1091 411.6649 0.0848 -1.0000 -1.0000 5640134 1593726991.40 151.2881 60.0016 32.0000 1.9448 1.9470 411.2390 411.7950 0.0848 -1.0000 -1.0000 5640213 1593726991.50 151.2881 60.0016 32.0000 1.9442 1.9463 411.1486 411.7037 0.0846 -1.0000 -1.0000 5640275 1593726991.60 151.2881 60.0016 32.0000 1.9430 1.9451 410.9300 411.4837 0.0845 -1.0000 -1.0000 5640338 1593726991.70 151.2881 60.0016 32.0000 1.9431 1.9453 411.0060 411.5599 0.0846 -1.0000 -1.0000 5640416 1593726991.80 151.2881 60.0016 32.0000 1.9419 1.9441 410.9816 411.5369 0.0848 -1.0000 -1.0000 5640603 1593726991.90 151.2881 60.0016 32.0000 1.9418 1.9440 410.9671 411.5238 0.0849 -1.0000 -1.0000 5640666 1593726992.00 151.1057 60.0016 32.0000 1.9413 1.9435 410.9984 411.5544 0.0849 -1.0000 -1.0000 5640728 1593726992.10 151.1057 60.0016 32.0000 1.9418 1.9440 411.0108 411.5679 0.0850 -1.0000 -1.0000 5640791 1593726992.20 151.1057 60.0016 32.0000 1.9424 1.9446 411.0530 411.6108 0.0851 -1.0000 -1.0000 5640869 1593726992.30 151.1057 60.0016 32.0000 1.9414 1.9435 410.9853 411.5417 0.0850 -1.0000 -1.0000 5641353 1593726992.40 151.1057 60.0016 32.0000 1.9414 1.9436 410.9059 411.4635 0.0852 -1.0000 -1.0000 5641415 1593726992.50 151.0972 60.0016 32.0000 1.9414 1.9436 410.9507 411.5084 0.0851 -1.0000 -1.0000 5641494 1593726992.60 151.0135 60.0016 32.0000 1.9408 1.9430 410.9561 411.5138 0.0852 -1.0000 -1.0000 5641556 1593726992.70 151.0135 60.0016 32.0000 1.9407 1.9429 410.9520 411.5106 0.0853 -1.0000 -1.0000 5641619 1593726992.80 151.0135 60.0016 32.0000 1.9407 1.9429 410.9375 411.4948 0.0851 -1.0000 -1.0000 5641853 1593726992.90 151.0135 60.0016 32.0000 1.9406 1.9428 410.9421 411.4992 0.0850 -1.0000 -1.0000 5641915 1593726993.00 151.0135 60.0016 32.0000 1.9413 1.9434 410.9413 411.4985 0.0852 -1.0000 -1.0000 5641978 1593726993.10 151.0520 60.0016 32.0000 1.9416 1.9437 410.9141 411.4726 0.0852 -1.0000 -1.0000 5642041 1593726993.20 151.0520 60.0016 32.0000 1.9408 1.9429 410.8924 411.4501 0.0851 -1.0000 -1.0000 5642103 1593726993.30 151.0520 60.0016 32.0000 1.9406 1.9428 410.9391 411.4960 0.0849 -1.0000 -1.0000 5642337 1593726993.40 151.0520 60.0016 32.0000 1.9409 1.9431 410.9246 411.4827 0.0853 -1.0000 -1.0000 5642415 1593726993.50 151.0520 60.0016 32.0000 1.9409 1.9430 410.8801 411.4382 0.0851 -1.0000 -1.0000 5642478 1593726993.60 151.0530 60.0016 32.0000 1.9411 1.9432 410.8292 411.3861 0.0850 -1.0000 -1.0000 5642540 1593726993.70 151.0631 60.0016 32.0000 1.9414 1.9436 410.8861 411.4435 0.0851 -1.0000 -1.0000 5642603 1593726993.80 151.0631 60.0016 32.0000 1.9419 1.9441 410.9138 411.4719 0.0852 -1.0000 -1.0000 5642665 1593726993.90 151.0631 60.0016 32.0000 1.9420 1.9441 410.8941 411.4520 0.0851 -1.0000 -1.0000 5643274 1593726994.00 151.0631 60.0016 32.0000 1.9414 1.9435 410.8821 411.4410 0.0853 -1.0000 -1.0000 5643337 1593726994.10 151.0631 60.0016 32.0000 1.9409 1.9430 410.8940 411.4524 0.0852 -1.0000 -1.0000 5643399 1593726994.20 151.0631 60.0016 32.0000 1.9412 1.9433 410.8764 411.4336 0.0851 -1.0000 -1.0000 5643477 1593726994.30 151.0123 60.0016 32.0000 1.9414 1.9436 410.9254 411.4838 0.0852 -1.0000 -1.0000 5643540 1593726994.40 151.0123 60.0016 32.0000 1.9411 1.9433 410.8089 411.3665 0.0851 -1.0000 -1.0000 5643602 1593726994.50 151.0123 60.0016 32.0000 1.9409 1.9431 410.8961 411.4535 0.0851 -1.0000 -1.0000 5643665 1593726994.60 151.0123 60.0016 32.0000 1.9415 1.9437 410.9837 411.5419 0.0852 -1.0000 -1.0000 5643727 1593726994.70 151.0123 60.0016 32.0000 1.9410 1.9432 410.8912 411.4489 0.0851 -1.0000 -1.0000 5643805 1593726994.80 151.0530 60.0009 32.0000 1.9413 1.9435 410.9332 411.4912 0.0852 -1.0000 -1.0000 5643868 1593726994.90 151.0694 60.0007 32.0000 1.9417 1.9438 410.9895 411.5477 0.0852 -1.0000 -1.0000 5643931 1593726995.00 151.0694 60.0007 32.0000 1.9416 1.9438 410.9118 411.4693 0.0851 -1.0000 -1.0000 5643993 1593726995.10 151.0694 60.0007 32.0000 1.9415 1.9437 410.9522 411.5102 0.0852 -1.0000 -1.0000 5644071 1593726995.20 151.0694 60.0007 32.0000 1.9414 1.9436 410.9362 411.4937 0.0851 -1.0000 -1.0000 5644134 1593726995.30 151.0694 60.0007 32.0000 1.9416 1.9437 410.9184 411.4754 0.0851 -1.0000 -1.0000 5644196 1593726995.40 151.0919 60.0007 32.0000 1.9417 1.9439 410.9130 411.4704 0.0851 -1.0000 -1.0000 5644274 1593726995.50 151.0919 60.0007 32.0000 1.9419 1.9440 410.8513 411.4087 0.0852 -1.0000 -1.0000 5644337 1593726995.60 151.0919 60.0007 32.0000 1.9420 1.9442 410.8887 411.4466 0.0851 -1.0000 -1.0000 5644399 1593726995.70 151.0919 60.0007 32.0000 1.9419 1.9440 410.9130 411.4704 0.0851 -1.0000 -1.0000 5644462 1593726995.80 151.1056 60.0007 32.0000 1.9414 1.9436 410.9553 411.5135 0.0852 -1.0000 -1.0000 5644524 1593726995.90 151.1056 60.0007 32.0000 1.9414 1.9436 410.9630 411.5208 0.0851 -1.0000 -1.0000 5644602 1593726996.00 151.1056 60.0007 32.0000 1.9418 1.9440 410.8854 411.4426 0.0851 -1.0000 -1.0000 5644665 1593726996.10 151.1056 60.0007 32.0000 1.9417 1.9439 410.8498 411.4068 0.0851 -1.0000 -1.0000 5644727 1593726996.20 151.1056 60.0007 32.0000 1.9415 1.9436 410.9262 411.4840 0.0852 -1.0000 -1.0000 5644805 1593726996.30 151.1056 60.0007 32.0000 1.9418 1.9440 410.9793 411.5377 0.0852 -1.0000 -1.0000 5644868 1593726996.40 151.1056 60.0007 32.0000 1.9418 1.9440 410.8845 411.4432 0.0852 -1.0000 -1.0000 5645336 1593726996.50 151.1056 60.0007 32.0000 1.9420 1.9442 410.9632 411.5208 0.0851 -1.0000 -1.0000 5645414 1593726996.60 151.1422 60.0007 32.0000 1.9417 1.9439 410.9557 411.5125 0.0850 -1.0000 -1.0000 5645477 1593726996.70 151.1422 60.0007 32.0000 1.9421 1.9442 410.9741 411.5311 0.0851 -1.0000 -1.0000 5645539 1593726996.80 151.1422 60.0007 32.0000 1.9411 1.9433 410.9587 411.5174 0.0852 -1.0000 -1.0000 5645602 1593726996.90 151.1422 60.0007 32.0000 1.9418 1.9440 410.9017 411.4589 0.0850 -1.0000 -1.0000 5645836 1593726997.00 151.1422 60.0007 32.0000 1.9416 1.9438 411.0468 411.6045 0.0851 -1.0000 -1.0000 5645899 1593726997.10 151.1422 60.0007 32.0000 1.9424 1.9446 410.9934 411.5515 0.0852 -1.0000 -1.0000 5645977 1593726997.20 151.1674 60.0007 32.0000 1.9422 1.9443 411.0111 411.5687 0.0851 -1.0000 -1.0000 5646040 1593726997.30 151.1674 60.0007 32.0000 1.9420 1.9442 411.0170 411.5744 0.0851 -1.0000 -1.0000 5646102 1593726997.40 151.1674 60.0007 32.0000 1.9416 1.9438 410.9507 411.5083 0.0850 -1.0000 -1.0000 5646336 1593726997.50 151.1674 60.0007 32.0000 1.9419 1.9441 410.9522 411.5101 0.0852 -1.0000 -1.0000 5646399 1593726997.60 151.1674 60.0007 32.0000 1.9420 1.9442 410.9304 411.4878 0.0851 -1.0000 -1.0000 5646461 1593726997.70 151.1674 60.0007 32.0000 1.9421 1.9442 410.9788 411.5354 0.0849 -1.0000 -1.0000 5646539 1593726997.80 151.1638 60.0007 32.0000 1.9424 1.9445 411.0646 411.6227 0.0852 -1.0000 -1.0000 5646602 1593726997.90 151.1638 60.0007 32.0000 1.9423 1.9444 410.9784 411.5366 0.0852 -1.0000 -1.0000 5646680 1593726998.00 151.1638 60.0007 32.0000 1.9422 1.9444 411.0062 411.5641 0.0852 -1.0000 -1.0000 5646852 1593726998.10 151.1638 60.0007 32.0000 1.9422 1.9444 411.0496 411.6079 0.0852 -1.0000 -1.0000 5646914 1593726998.20 151.1638 60.0007 32.0000 1.9421 1.9442 410.9275 411.4858 0.0852 -1.0000 -1.0000 5646992 1593726998.30 151.1982 60.0007 32.0000 1.9423 1.9445 411.0612 411.6194 0.0851 -1.0000 -1.0000 5647055 1593726998.40 151.1982 60.0007 32.0000 1.9424 1.9445 411.0231 411.5806 0.0851 -1.0000 -1.0000 5647117 1593726998.50 151.1982 60.0007 32.0000 1.9423 1.9445 410.9458 411.5036 0.0851 -1.0000 -1.0000 5647851 1593726998.60 151.1982 60.0007 32.0000 1.9425 1.9446 410.9475 411.5054 0.0852 -1.0000 -1.0000 5647914 1593726998.70 151.1982 60.0007 32.0000 1.9424 1.9446 411.0165 411.5749 0.0852 -1.0000 -1.0000 5647976 1593726998.80 151.1921 60.0007 32.0000 1.9437 1.9458 411.0473 411.6054 0.0852 -1.0000 -1.0000 5648055 1593726998.90 151.1827 60.0007 32.0000 1.9424 1.9446 410.9990 411.5565 0.0851 -1.0000 -1.0000 5648117 1593726999.00 151.1827 60.0007 32.0000 1.9420 1.9442 410.9582 411.5158 0.0851 -1.0000 -1.0000 5648180 1593726999.10 151.1827 60.0007 32.0000 1.9422 1.9444 410.9876 411.5447 0.0850 -1.0000 -1.0000 5648242 1593726999.20 151.1827 60.0007 32.0000 1.9421 1.9443 410.9611 411.5194 0.0852 -1.0000 -1.0000 5648305 1593726999.30 151.1850 60.0007 32.0000 1.9425 1.9447 410.9525 411.5105 0.0852 -1.0000 -1.0000 5648367 1593726999.40 151.2206 60.0007 32.0000 1.9427 1.9449 411.0536 411.6113 0.0851 -1.0000 -1.0000 5648445 1593726999.50 151.2206 60.0007 32.0000 1.9424 1.9445 411.0053 411.5630 0.0851 -1.0000 -1.0000 5648508 1593726999.60 151.2206 60.0007 32.0000 1.9424 1.9446 411.0104 411.5682 0.0852 -1.0000 -1.0000 5648570 1593726999.70 151.2206 60.0007 32.0000 1.9427 1.9449 410.9797 411.5384 0.0852 -1.0000 -1.0000 5648648 1593726999.80 151.2206 60.0007 32.0000 1.9426 1.9447 411.0801 411.6382 0.0852 -1.0000 -1.0000 5648711 1593726999.90 151.2206 60.0007 32.0000 1.9425 1.9447 410.9935 411.5515 0.0852 -1.0000 -1.0000 5648773 1593727000.00 151.2297 60.0007 32.0000 1.9423 1.9445 411.0298 411.5885 0.0853 -1.0000 -1.0000 5648836 1593727000.10 151.2297 60.0007 32.0000 1.9423 1.9445 411.0052 411.5630 0.0851 -1.0000 -1.0000 5648898 1593727000.20 151.2054 60.0007 32.0000 1.9419 1.9441 411.1374 411.6957 0.0852 -1.0000 -1.0000 5648976 1593727000.30 151.2054 60.0007 32.0000 1.9426 1.9448 411.0052 411.5637 0.0852 -1.0000 -1.0000 5649039 1593727000.40 151.2054 60.0007 32.0000 1.9425 1.9446 411.0115 411.5697 0.0852 -1.0000 -1.0000 5649101 1593727000.50 151.2054 60.0007 32.0000 1.9422 1.9444 411.0691 411.6265 0.0851 -1.0000 -1.0000 5649351 1593727000.60 151.2054 60.0007 32.0000 1.9427 1.9449 411.0563 411.6134 0.0849 -1.0000 -1.0000 5649414 1593727000.70 151.2054 60.0007 32.0000 1.9427 1.9449 411.1512 411.7086 0.0851 -1.0000 -1.0000 5649476 1593727000.80 151.2054 60.0007 32.0000 1.9426 1.9447 411.0783 411.6357 0.0851 -1.0000 -1.0000 5649554 1593727000.90 151.2054 60.0007 32.0000 1.9430 1.9451 410.9830 411.5406 0.0851 -1.0000 -1.0000 5649617 1593727001.00 151.2054 60.0007 32.0000 1.9431 1.9453 410.9917 411.5497 0.0851 -1.0000 -1.0000 5649898 1593727001.10 151.2054 60.0007 32.0000 1.9423 1.9444 411.0455 411.6027 0.0850 -1.0000 -1.0000 5649976 1593727001.20 151.2816 60.0007 32.0000 1.9425 1.9447 411.0287 411.5873 0.0853 -1.0000 -1.0000 5650039 1593727001.30 151.2816 60.0007 32.0000 1.9430 1.9452 411.1316 411.6897 0.0852 -1.0000 -1.0000 5650101 1593727001.40 151.2816 60.0007 32.0000 1.9430 1.9451 411.0492 411.6076 0.0852 -1.0000 -1.0000 5650164 1593727001.50 151.2816 60.0007 32.0000 1.9428 1.9450 411.0531 411.6117 0.0853 -1.0000 -1.0000 5650226 1593727001.60 151.2816 60.0007 32.0000 1.9426 1.9448 411.1303 411.6880 0.0851 -1.0000 -1.0000 5650866 1593727001.70 151.2816 60.0007 32.0000 1.9429 1.9450 411.0043 411.5619 0.0851 -1.0000 -1.0000 5650944 1593727001.80 151.2865 60.0007 32.0000 1.9430 1.9452 411.0526 411.6101 0.0851 -1.0000 -1.0000 5651007 1593727001.90 151.2865 60.0007 32.0000 1.9428 1.9450 410.9860 411.5449 0.0853 -1.0000 -1.0000 5651069 1593727002.00 151.2865 60.0007 32.0000 1.9428 1.9450 411.0572 411.6149 0.0851 -1.0000 -1.0000 5651132 1593727002.10 151.2865 60.0007 32.0000 1.9431 1.9453 411.0458 411.6039 0.0852 -1.0000 -1.0000 5651194 1593727002.20 151.2865 60.0007 32.0000 1.9430 1.9452 411.0588 411.6175 0.0853 -1.0000 -1.0000 5651273 1593727002.30 151.3000 60.0007 32.0000 1.9428 1.9450 410.9743 411.5324 0.0851 -1.0000 -1.0000 5651335 1593727002.40 151.3111 60.0007 32.0000 1.9429 1.9451 410.9835 411.5422 0.0853 -1.0000 -1.0000 5651397 1593727002.50 151.3111 60.0007 32.0000 1.9426 1.9448 411.0454 411.6036 0.0851 -1.0000 -1.0000 5651476 1593727002.60 151.3111 60.0007 32.0000 1.9429 1.9451 411.0428 411.6004 0.0851 -1.0000 -1.0000 5651601 1593727002.70 151.3111 60.0007 32.0000 1.9435 1.9457 411.0492 411.6068 0.0851 -1.0000 -1.0000 5651663 1593727002.80 151.3111 60.0007 32.0000 1.9433 1.9455 411.0059 411.5644 0.0852 -1.0000 -1.0000 5651725 1593727002.90 151.3111 60.0007 32.0000 1.9433 1.9455 411.0853 411.6430 0.0851 -1.0000 -1.0000 5651788 1593727003.00 151.3122 60.0007 32.0000 1.9437 1.9459 411.0831 411.6412 0.0852 -1.0000 -1.0000 5651850 1593727003.10 151.3207 60.0007 32.0000 1.9430 1.9452 411.0015 411.5591 0.0851 -1.0000 -1.0000 5652101 1593727003.20 151.3207 60.0007 32.0000 1.9435 1.9457 411.1289 411.6872 0.0852 -1.0000 -1.0000 5652163 1593727003.30 151.3207 60.0007 32.0000 1.9432 1.9454 411.0937 411.6514 0.0851 -1.0000 -1.0000 5652225 1593727003.40 151.3207 60.0007 32.0000 1.9427 1.9449 411.0582 411.6163 0.0851 -1.0000 -1.0000 5652288 1593727003.50 151.3207 60.0007 32.0000 1.9426 1.9448 411.0443 411.6017 0.0851 -1.0000 -1.0000 5652351 1593727003.60 151.3207 60.0007 32.0000 1.9424 1.9446 411.0089 411.5671 0.0852 -1.0000 -1.0000 5652475 1593727003.70 151.3207 60.0007 32.0000 1.9434 1.9456 411.0538 411.6113 0.0851 -1.0000 -1.0000 5652553 1593727003.80 151.3207 60.0007 32.0000 1.9432 1.9454 411.0816 411.6396 0.0851 -1.0000 -1.0000 5652616 1593727003.90 151.3207 60.0007 32.0000 1.9431 1.9453 411.0975 411.6556 0.0852 -1.0000 -1.0000 5652679 1593727004.00 151.3207 60.0007 32.0000 1.9427 1.9449 411.1181 411.6754 0.0850 -1.0000 -1.0000 5652757 1593727004.10 151.3207 60.0007 32.0000 1.9429 1.9450 411.1192 411.6773 0.0851 -1.0000 -1.0000 5652819 1593727004.20 151.3181 60.0007 32.0000 1.9438 1.9459 411.0708 411.6292 0.0852 -1.0000 -1.0000 5652897 1593727004.30 151.3181 60.0007 32.0000 1.9430 1.9452 411.0209 411.5787 0.0852 -1.0000 -1.0000 5652960 1593727004.40 151.3181 60.0007 32.0000 1.9434 1.9455 411.0217 411.5804 0.0852 -1.0000 -1.0000 5653022 1593727004.50 151.3181 60.0007 32.0000 1.9432 1.9454 411.0398 411.5971 0.0850 -1.0000 -1.0000 5653085 1593727004.60 151.3181 60.0007 32.0000 1.9430 1.9452 410.9970 411.5549 0.0851 -1.0000 -1.0000 5653756 1593727004.70 151.3596 60.0006 32.0000 1.9439 1.9460 411.1408 411.6986 0.0851 -1.0000 -1.0000 5653819 1593727004.80 151.3663 60.0006 32.0000 1.9434 1.9456 411.0944 411.6532 0.0853 -1.0000 -1.0000 5653897 1593727004.90 151.3663 60.0006 32.0000 1.9434 1.9455 411.1023 411.6604 0.0852 -1.0000 -1.0000 5653960 1593727005.00 151.3663 60.0006 32.0000 1.9431 1.9453 411.0711 411.6291 0.0852 -1.0000 -1.0000 5654022 1593727005.10 151.3663 60.0006 32.0000 1.9432 1.9453 411.1233 411.6819 0.0852 -1.0000 -1.0000 5654272 1593727005.20 151.3663 60.0006 32.0000 1.9435 1.9457 411.0718 411.6296 0.0851 -1.0000 -1.0000 5654334 1593727005.30 151.3479 60.0006 32.0000 1.9440 1.9462 411.1275 411.6855 0.0851 -1.0000 -1.0000 5654397 1593727005.40 151.3423 60.0006 32.0000 1.9440 1.9461 411.0400 411.5976 0.0851 -1.0000 -1.0000 5654459 1593727005.50 151.3423 60.0006 32.0000 1.9430 1.9452 411.0678 411.6262 0.0852 -1.0000 -1.0000 5654522 1593727005.60 151.3423 60.0006 32.0000 1.9435 1.9457 411.0363 411.5931 0.0850 -1.0000 -1.0000 5654584 1593727005.70 151.3423 60.0006 32.0000 1.9433 1.9455 411.0819 411.6397 0.0852 -1.0000 -1.0000 5654663 1593727005.80 151.4226 60.0006 32.0000 1.9442 1.9464 411.1629 411.7216 0.0852 -1.0000 -1.0000 5654725 1593727005.90 151.4226 60.0006 32.0000 1.9434 1.9455 411.0499 411.6078 0.0851 -1.0000 -1.0000 5654803 1593727006.00 151.4226 60.0006 32.0000 1.9440 1.9462 411.0995 411.6577 0.0853 -1.0000 -1.0000 5654865 1593727006.10 151.4226 60.0006 32.0000 1.9439 1.9461 411.0886 411.6463 0.0851 -1.0000 -1.0000 5654928 1593727006.20 151.4226 60.0006 32.0000 1.9441 1.9462 411.1874 411.7454 0.0851 -1.0000 -1.0000 5655006 1593727006.30 151.4317 60.0006 32.0000 1.9438 1.9460 411.0521 411.6091 0.0850 -1.0000 -1.0000 5655068 1593727006.40 151.4468 60.0006 32.0000 1.9439 1.9461 411.1376 411.6943 0.0849 -1.0000 -1.0000 5655131 1593727006.50 151.4468 60.0006 32.0000 1.9444 1.9466 411.0876 411.6441 0.0849 -1.0000 -1.0000 5655193 1593727006.60 151.4468 60.0006 32.0000 1.9434 1.9455 411.1190 411.6765 0.0851 -1.0000 -1.0000 5655256 1593727006.70 151.4468 60.0006 32.0000 1.9439 1.9460 411.1258 411.6841 0.0852 -1.0000 -1.0000 5655318 1593727006.80 151.4468 60.0006 32.0000 1.9439 1.9461 411.1833 411.7409 0.0850 -1.0000 -1.0000 5655397 1593727006.90 151.4514 60.0006 32.0000 1.9434 1.9455 411.1146 411.6713 0.0850 -1.0000 -1.0000 5655459 1593727007.00 151.4514 60.0006 32.0000 1.9438 1.9460 411.1045 411.6614 0.0850 -1.0000 -1.0000 5655522 1593727007.10 151.4514 60.0006 32.0000 1.9440 1.9462 411.0737 411.6312 0.0851 -1.0000 -1.0000 5655600 1593727007.20 151.4514 60.0006 32.0000 1.9435 1.9457 411.0908 411.6483 0.0850 -1.0000 -1.0000 5655850 1593727007.30 151.4514 60.0006 32.0000 1.9433 1.9455 411.0985 411.6559 0.0851 -1.0000 -1.0000 5655912 1593727007.40 151.4390 60.0006 32.0000 1.9445 1.9466 411.1351 411.6919 0.0850 -1.0000 -1.0000 5655990 1593727007.50 151.4339 60.0006 32.0000 1.9436 1.9457 411.1188 411.6758 0.0850 -1.0000 -1.0000 5656053 1593727007.60 151.4339 60.0006 32.0000 1.9437 1.9459 411.0684 411.6262 0.0852 -1.0000 -1.0000 5656115 1593727007.70 151.4339 60.0006 32.0000 1.9444 1.9465 411.0452 411.6034 0.0851 -1.0000 -1.0000 5656193 1593727007.80 151.4339 60.0006 32.0000 1.9441 1.9463 411.1032 411.6608 0.0851 -1.0000 -1.0000 5656256 1593727007.90 151.4339 60.0006 32.0000 1.9439 1.9461 411.0842 411.6422 0.0851 -1.0000 -1.0000 5656318 1593727008.00 151.4080 60.0006 32.0000 1.9441 1.9462 411.0741 411.6314 0.0850 -1.0000 -1.0000 5656381 1593727008.10 151.4080 60.0006 32.0000 1.9437 1.9458 411.0475 411.6048 0.0851 -1.0000 -1.0000 5656443 1593727008.20 151.4080 60.0006 32.0000 1.9438 1.9460 411.0939 411.6517 0.0851 -1.0000 -1.0000 5657084 1593727008.30 151.4080 60.0006 32.0000 1.9434 1.9455 411.1029 411.6604 0.0850 -1.0000 -1.0000 5657146 1593727008.40 151.4080 60.0006 32.0000 1.9438 1.9460 411.0842 411.6412 0.0850 -1.0000 -1.0000 5657209 1593727008.50 151.3656 60.0006 32.0000 1.9434 1.9455 411.0710 411.6290 0.0852 -1.0000 -1.0000 5657287 1593727008.60 151.3656 60.0006 32.0000 1.9438 1.9459 411.0721 411.6285 0.0849 -1.0000 -1.0000 5657349 1593727008.70 151.3656 60.0006 32.0000 1.9429 1.9450 411.0596 411.6160 0.0848 -1.0000 -1.0000 5657630 1593727008.80 151.3656 60.0006 32.0000 1.9433 1.9455 411.1007 411.6583 0.0852 -1.0000 -1.0000 5657708 1593727008.90 151.3656 60.0006 32.0000 1.9432 1.9454 411.0382 411.5961 0.0852 -1.0000 -1.0000 5657771 1593727009.00 151.3670 60.0006 32.0000 1.9440 1.9462 411.0550 411.6130 0.0851 -1.0000 -1.0000 5657833 1593727009.10 151.3819 60.0006 32.0000 1.9431 1.9453 411.0819 411.6394 0.0851 -1.0000 -1.0000 5657912 1593727009.20 151.3819 60.0006 32.0000 1.9434 1.9456 411.0895 411.6460 0.0850 -1.0000 -1.0000 5658099 1593727009.30 151.3819 60.0006 32.0000 1.9436 1.9457 411.1021 411.6608 0.0853 -1.0000 -1.0000 5658162 1593727009.40 151.3819 60.0006 32.0000 1.9427 1.9449 411.1117 411.6685 0.0849 -1.0000 -1.0000 5658255 1593727009.50 151.3819 60.0006 32.0000 1.9434 1.9456 411.0770 411.6348 0.0852 -1.0000 -1.0000 5658318 1593727009.60 151.3785 60.0003 32.0000 1.9441 1.9463 411.0382 411.5967 0.0852 -1.0000 -1.0000 5658380 1593727009.70 151.3778 60.0002 32.0000 1.9438 1.9460 411.0225 411.5807 0.0852 -1.0000 -1.0000 5658459 1593727009.80 151.3778 60.0002 32.0000 1.9442 1.9463 411.0627 411.6197 0.0851 -1.0000 -1.0000 5658521 1593727009.90 151.3778 60.0002 32.0000 1.9436 1.9458 411.0411 411.5993 0.0852 -1.0000 -1.0000 5658583 1593727010.00 151.3778 60.0002 32.0000 1.9437 1.9458 411.0465 411.6047 0.0852 -1.0000 -1.0000 5658646 1593727010.10 151.3790 60.0002 32.0000 1.9438 1.9460 411.1305 411.6881 0.0851 -1.0000 -1.0000 5658708 1593727010.20 151.4395 60.0002 32.0000 1.9440 1.9462 411.0685 411.6258 0.0851 -1.0000 -1.0000 5658849 1593727010.30 151.4395 60.0002 32.0000 1.9442 1.9464 411.0997 411.6576 0.0852 -1.0000 -1.0000 5658911 1593727010.40 151.4395 60.0002 32.0000 1.9439 1.9461 411.0982 411.6558 0.0851 -1.0000 -1.0000 5658974 1593727010.50 151.4395 60.0002 32.0000 1.9440 1.9461 411.1025 411.6605 0.0852 -1.0000 -1.0000 5659052 1593727010.60 151.4395 60.0002 32.0000 1.9435 1.9457 411.1166 411.6746 0.0851 -1.0000 -1.0000 5659114 1593727010.70 151.4253 60.0002 32.0000 1.9449 1.9471 411.1600 411.7190 0.0853 -1.0000 -1.0000 5659349 1593727010.80 151.4253 60.0002 32.0000 1.9441 1.9463 411.0628 411.6207 0.0851 -1.0000 -1.0000 5659427 1593727010.90 151.4253 60.0002 32.0000 1.9434 1.9456 411.0742 411.6309 0.0850 -1.0000 -1.0000 5659489 1593727011.00 151.4253 60.0002 32.0000 1.9436 1.9457 411.0135 411.5701 0.0850 -1.0000 -1.0000 5659552 1593727011.10 151.4253 60.0002 32.0000 1.9447 1.9468 411.0562 411.6140 0.0851 -1.0000 -1.0000 5659614 1593727011.20 151.4253 60.0002 32.0000 1.9441 1.9462 411.0915 411.6495 0.0852 -1.0000 -1.0000 5659677 1593727011.30 151.4105 60.0002 32.0000 1.9444 1.9466 411.0609 411.6189 0.0851 -1.0000 -1.0000 5700005 1593727011.40 151.4105 60.0002 32.0000 1.9439 1.9461 411.1679 411.7257 0.0851 -1.0000 -1.0000 5700083 1593727011.50 151.4105 60.0002 32.0000 1.9436 1.9457 411.0899 411.6474 0.0851 -1.0000 -1.0000 5700146 1593727011.60 151.4105 60.0002 32.0000 1.9436 1.9458 411.2135 411.7711 0.0851 -1.0000 -1.0000 5700208 1593727011.70 151.4105 60.0002 32.0000 1.9437 1.9459 411.0829 411.6404 0.0851 -1.0000 -1.0000 5700271 1593727011.80 151.4117 60.0002 32.0000 1.9435 1.9456 411.0815 411.6388 0.0850 -1.0000 -1.0000 5700598 1593727011.90 151.4117 60.0002 32.0000 1.9432 1.9454 411.0571 411.6162 0.0853 -1.0000 -1.0000 5700677 1593727012.00 151.4117 60.0002 32.0000 1.9437 1.9459 411.0728 411.6307 0.0851 -1.0000 -1.0000 5700739 1593727012.10 151.4117 60.0002 32.0000 1.9439 1.9461 411.1203 411.6787 0.0852 -1.0000 -1.0000 5700802 1593727012.20 151.4117 60.0002 32.0000 1.9436 1.9458 411.0299 411.5874 0.0851 -1.0000 -1.0000 5700880 1593727012.30 151.3826 60.0002 32.0000 1.9434 1.9456 411.1297 411.6874 0.0851 -1.0000 -1.0000 5701051 1593727012.40 151.3731 60.0002 32.0000 1.9433 1.9454 411.0463 411.6038 0.0850 -1.0000 -1.0000 5701114 1593727012.50 151.3731 60.0002 32.0000 1.9434 1.9456 411.0992 411.6570 0.0851 -1.0000 -1.0000 5701176 1593727012.60 151.3731 60.0002 32.0000 1.9424 1.9446 411.0932 411.6511 0.0851 -1.0000 -1.0000 5701239 1593727012.70 151.3731 60.0002 32.0000 1.9432 1.9454 411.0837 411.6421 0.0852 -1.0000 -1.0000 5701301 1593727012.80 151.3731 60.0002 32.0000 1.9433 1.9455 411.0473 411.6039 0.0850 -1.0000 -1.0000 5701551 1593727012.90 151.3970 60.0002 32.0000 1.9437 1.9458 411.1264 411.6846 0.0852 -1.0000 -1.0000 5701614 1593727013.00 151.4068 60.0002 32.0000 1.9428 1.9450 411.0640 411.6223 0.0852 -1.0000 -1.0000 5701676 1593727013.10 151.4068 60.0002 32.0000 1.9436 1.9457 411.0655 411.6229 0.0851 -1.0000 -1.0000 5701739 1593727013.20 151.4068 60.0002 32.0000 1.9429 1.9451 411.1054 411.6633 0.0852 -1.0000 -1.0000 5701801 1593727013.30 151.4068 60.0002 32.0000 1.9432 1.9454 411.1030 411.6612 0.0852 -1.0000 -1.0000 5701864 1593727013.40 151.4068 60.0002 32.0000 1.9431 1.9453 411.1003 411.6580 0.0851 -1.0000 -1.0000 5701942 1593727013.50 151.3728 60.0002 32.0000 1.9438 1.9459 411.1232 411.6804 0.0850 -1.0000 -1.0000 5702005 1593727013.60 151.3728 60.0002 32.0000 1.9432 1.9454 411.0969 411.6543 0.0850 -1.0000 -1.0000 5702067 1593727013.70 151.3728 60.0002 32.0000 1.9433 1.9454 411.0522 411.6099 0.0851 -1.0000 -1.0000 5702145 1593727013.80 151.3728 60.0002 32.0000 1.9429 1.9451 411.0666 411.6244 0.0851 -1.0000 -1.0000 5702848 1593727013.90 151.3728 60.0002 32.0000 1.9431 1.9453 410.9916 411.5487 0.0851 -1.0000 -1.0000 5702926 1593727014.00 151.4222 60.0002 32.0000 1.9428 1.9449 411.0556 411.6130 0.0851 -1.0000 -1.0000 5702988 1593727014.10 151.4222 60.0002 32.0000 1.9437 1.9458 411.1360 411.6945 0.0852 -1.0000 -1.0000 5703051 1593727014.20 151.4222 60.0002 32.0000 1.9440 1.9462 411.1074 411.6649 0.0851 -1.0000 -1.0000 5703113 1593727014.30 151.4222 60.0002 32.0000 1.9438 1.9460 411.1023 411.6602 0.0851 -1.0000 -1.0000 5703176 1593727014.40 151.4222 60.0002 32.0000 1.9437 1.9459 411.0849 411.6431 0.0852 -1.0000 -1.0000 5703238 1593727014.50 151.4594 60.0003 32.0000 1.9437 1.9459 411.0682 411.6265 0.0852 -1.0000 -1.0000 5703317 1593727014.60 151.4990 60.0005 32.0000 1.9437 1.9459 411.1384 411.6959 0.0850 -1.0000 -1.0000 5703379 1593727014.70 151.4990 60.0005 32.0000 1.9443 1.9465 411.1332 411.6919 0.0852 -1.0000 -1.0000 5703442 1593727014.80 151.4990 60.0005 32.0000 1.9441 1.9463 411.1530 411.7111 0.0851 -1.0000 -1.0000 5703520 1593727014.90 151.4990 60.0005 32.0000 1.9443 1.9465 411.1942 411.7518 0.0850 -1.0000 -1.0000 5703582 1593727015.00 151.4990 60.0005 32.0000 1.9444 1.9465 411.0944 411.6505 0.0849 -1.0000 -1.0000 5703645 1593727015.10 151.4990 60.0005 32.0000 1.9448 1.9470 411.1886 411.7464 0.0851 -1.0000 -1.0000 5703723 1593727015.20 151.4882 60.0005 32.0000 1.9447 1.9468 411.1296 411.6870 0.0851 -1.0000 -1.0000 5703785 1593727015.30 151.4882 60.0005 32.0000 1.9442 1.9463 411.1041 411.6611 0.0850 -1.0000 -1.0000 5703848 1593727015.40 151.4882 60.0005 32.0000 1.9438 1.9460 411.2048 411.7623 0.0850 -1.0000 -1.0000 5704035 1593727015.50 151.4882 60.0005 32.0000 1.9441 1.9462 411.1626 411.7195 0.0850 -1.0000 -1.0000 5704098 1593727015.60 151.4882 60.0005 32.0000 1.9446 1.9467 411.1185 411.6760 0.0851 -1.0000 -1.0000 5704160 1593727015.70 151.5212 60.0005 32.0000 1.9451 1.9473 411.1593 411.7166 0.0850 -1.0000 -1.0000 5704238 1593727015.80 151.5444 60.0005 32.0000 1.9450 1.9471 411.1557 411.7126 0.0849 -1.0000 -1.0000 5704301 1593727015.90 151.5444 60.0005 32.0000 1.9447 1.9469 411.1223 411.6798 0.0851 -1.0000 -1.0000 5704629 1593727016.00 151.5444 60.0005 32.0000 1.9444 1.9466 411.1839 411.7416 0.0851 -1.0000 -1.0000 5704691 1593727016.10 151.5444 60.0005 32.0000 1.9449 1.9471 411.1033 411.6608 0.0851 -1.0000 -1.0000 5704770 1593727016.20 151.5444 60.0005 32.0000 1.9450 1.9471 411.1163 411.6740 0.0851 -1.0000 -1.0000 5704832 1593727016.30 151.4624 60.0005 32.0000 1.9443 1.9465 411.0986 411.6558 0.0850 -1.0000 -1.0000 5704894 1593727016.40 151.4624 60.0005 32.0000 1.9438 1.9459 411.1207 411.6772 0.0850 -1.0000 -1.0000 5705129 1593727016.50 151.4624 60.0005 32.0000 1.9443 1.9465 411.0844 411.6417 0.0851 -1.0000 -1.0000 5705191 1593727016.60 151.4624 60.0005 32.0000 1.9442 1.9463 411.0790 411.6361 0.0851 -1.0000 -1.0000 5705254 1593727016.70 151.4624 60.0005 32.0000 1.9447 1.9468 411.1277 411.6864 0.0852 -1.0000 -1.0000 5705316 1593727016.80 151.4603 60.0005 32.0000 1.9433 1.9454 411.1159 411.6746 0.0853 -1.0000 -1.0000 5705394 1593727016.90 151.4577 60.0005 32.0000 1.9436 1.9458 411.0809 411.6383 0.0851 -1.0000 -1.0000 5705629 1593727017.00 151.4577 60.0005 32.0000 1.9440 1.9462 411.1571 411.7152 0.0851 -1.0000 -1.0000 5705691 1593727017.10 151.4577 60.0005 32.0000 1.9435 1.9456 411.1215 411.6791 0.0851 -1.0000 -1.0000 5705785 1593727017.20 151.4577 60.0005 32.0000 1.9439 1.9461 411.0937 411.6501 0.0850 -1.0000 -1.0000 5705847 1593727017.30 151.4577 60.0005 32.0000 1.9442 1.9464 411.0932 411.6510 0.0852 -1.0000 -1.0000 5705910 1593727017.40 151.5252 60.0005 32.0000 1.9443 1.9465 411.1660 411.7232 0.0849 -1.0000 -1.0000 5706144 1593727017.50 151.5252 60.0005 32.0000 1.9439 1.9461 411.0734 411.6309 0.0850 -1.0000 -1.0000 5706207 1593727017.60 151.5252 60.0005 32.0000 1.9439 1.9461 411.1002 411.6575 0.0851 -1.0000 -1.0000 5706269 1593727017.70 151.5252 60.0005 32.0000 1.9442 1.9463 411.1487 411.7066 0.0851 -1.0000 -1.0000 5706347 1593727017.80 151.5252 60.0005 32.0000 1.9442 1.9463 411.1591 411.7173 0.0852 -1.0000 -1.0000 5706410 1593727017.90 151.5065 60.0005 32.0000 1.9454 1.9476 411.0944 411.6520 0.0850 -1.0000 -1.0000 5706644 1593727018.00 151.4958 60.0005 32.0000 1.9448 1.9470 411.1338 411.6918 0.0851 -1.0000 -1.0000 5706707 1593727018.10 151.4958 60.0005 32.0000 1.9438 1.9459 411.1099 411.6677 0.0851 -1.0000 -1.0000 5706769 1593727018.20 151.4958 60.0005 32.0000 1.9445 1.9467 411.1307 411.6881 0.0850 -1.0000 -1.0000 5706847 1593727018.30 151.4958 60.0005 32.0000 1.9442 1.9464 411.1369 411.6949 0.0851 -1.0000 -1.0000 5706909 1593727018.40 151.4958 60.0005 32.0000 1.9448 1.9469 411.1277 411.6848 0.0850 -1.0000 -1.0000 5707128 1593727018.50 151.5529 60.0005 32.0000 1.9441 1.9463 411.1114 411.6677 0.0848 -1.0000 -1.0000 5707206 1593727018.60 151.5529 60.0005 32.0000 1.9447 1.9468 411.1010 411.6585 0.0851 -1.0000 -1.0000 5707269 1593727018.70 151.5529 60.0005 32.0000 1.9447 1.9468 411.2004 411.7579 0.0851 -1.0000 -1.0000 5707331 1593727018.80 151.5529 60.0005 32.0000 1.9443 1.9465 411.2047 411.7630 0.0852 -1.0000 -1.0000 5707394 1593727018.90 151.5529 60.0005 32.0000 1.9446 1.9468 411.1344 411.6915 0.0850 -1.0000 -1.0000 5707628 1593727019.00 151.5053 60.0005 32.0000 1.9443 1.9465 411.1172 411.6741 0.0850 -1.0000 -1.0000 5707691 1593727019.10 151.4859 60.0005 32.0000 1.9449 1.9470 411.0275 411.5854 0.0851 -1.0000 -1.0000 5707769 1593727019.20 151.4859 60.0005 32.0000 1.9451 1.9472 411.0811 411.6400 0.0853 -1.0000 -1.0000 5707831 1593727019.30 151.4859 60.0005 32.0000 1.9447 1.9469 411.0907 411.6496 0.0852 -1.0000 -1.0000 5707894 1593727019.40 151.4859 60.0005 32.0000 1.9445 1.9467 411.1155 411.6730 0.0851 -1.0000 -1.0000 5707956 1593727019.50 151.4859 60.0005 32.0000 1.9442 1.9464 411.1391 411.6973 0.0851 -1.0000 -1.0000 5708097 1593727019.60 151.4609 60.0007 32.0000 1.9449 1.9470 411.1428 411.7004 0.0851 -1.0000 -1.0000 5708159 1593727019.70 151.4609 60.0007 32.0000 1.9441 1.9463 411.1037 411.6612 0.0851 -1.0000 -1.0000 5708237 1593727019.80 151.4609 60.0007 32.0000 1.9448 1.9469 411.1001 411.6569 0.0849 -1.0000 -1.0000 5708300 1593727019.90 151.4609 60.0007 32.0000 1.9440 1.9461 411.1563 411.7143 0.0851 -1.0000 -1.0000 5708362 1593727020.00 151.4609 60.0007 32.0000 1.9438 1.9459 411.0881 411.6455 0.0850 -1.0000 -1.0000 5708425 1593727020.10 151.4835 60.0007 32.0000 1.9446 1.9468 411.0754 411.6325 0.0850 -1.0000 -1.0000 5708503 1593727020.20 151.4835 60.0007 32.0000 1.9444 1.9466 411.1441 411.7010 0.0850 -1.0000 -1.0000 5708566 1593727020.30 151.4835 60.0007 32.0000 1.9443 1.9465 411.1401 411.6982 0.0851 -1.0000 -1.0000 5708628 1593727020.40 151.4835 60.0007 32.0000 1.9442 1.9464 411.0754 411.6335 0.0852 -1.0000 -1.0000 5708691 1593727020.50 151.4835 60.0007 32.0000 1.9442 1.9464 411.1971 411.7541 0.0850 -1.0000 -1.0000 5709393 1593727020.60 151.4835 60.0007 32.0000 1.9444 1.9466 411.1089 411.6662 0.0850 -1.0000 -1.0000 5709456 1593727020.70 151.4796 60.0007 32.0000 1.9444 1.9466 411.0597 411.6178 0.0851 -1.0000 -1.0000 5709518 1593727020.80 151.4796 60.0007 32.0000 1.9442 1.9464 411.1890 411.7465 0.0850 -1.0000 -1.0000 5709596 1593727020.90 151.4796 60.0007 32.0000 1.9437 1.9458 411.1656 411.7229 0.0850 -1.0000 -1.0000 5709659 1593727021.00 151.4796 60.0007 32.0000 1.9440 1.9461 411.0195 411.5767 0.0851 -1.0000 -1.0000 5709878 1593727021.10 151.4796 60.0007 32.0000 1.9447 1.9468 411.0597 411.6173 0.0851 -1.0000 -1.0000 5709956 1593727021.20 151.4524 60.0007 32.0000 1.9440 1.9462 411.1135 411.6718 0.0852 -1.0000 -1.0000 5710018 1593727021.30 151.4524 60.0007 32.0000 1.9445 1.9466 411.1311 411.6887 0.0851 -1.0000 -1.0000 5710081 1593727021.40 151.4524 60.0007 32.0000 1.9445 1.9467 411.1152 411.6728 0.0851 -1.0000 -1.0000 5710143 1593727021.50 151.4524 60.0007 32.0000 1.9433 1.9455 411.0927 411.6514 0.0853 -1.0000 -1.0000 5710268 1593727021.60 151.4524 60.0007 32.0000 1.9434 1.9456 411.0227 411.5802 0.0851 -1.0000 -1.0000 5710331 1593727021.70 151.4613 60.0007 32.0000 1.9448 1.9470 411.0930 411.6510 0.0851 -1.0000 -1.0000 5710409 1593727021.80 151.4686 60.0007 32.0000 1.9443 1.9465 411.1135 411.6711 0.0851 -1.0000 -1.0000 5710471 1593727021.90 151.4686 60.0007 32.0000 1.9444 1.9466 411.0933 411.6515 0.0852 -1.0000 -1.0000 5710549 1593727022.00 151.4686 60.0007 32.0000 1.9445 1.9467 411.0604 411.6181 0.0851 -1.0000 -1.0000 5711268 1593727022.10 151.4686 60.0007 32.0000 1.9438 1.9460 411.0500 411.6076 0.0851 -1.0000 -1.0000 5711330 1593727022.20 151.4654 60.0007 32.0000 1.9441 1.9463 411.0936 411.6517 0.0851 -1.0000 -1.0000 5711408 1593727022.30 151.4480 60.0007 32.0000 1.9441 1.9463 411.1068 411.6648 0.0851 -1.0000 -1.0000 5711471 1593727022.40 151.4480 60.0007 32.0000 1.9439 1.9461 411.1218 411.6788 0.0849 -1.0000 -1.0000 5711533 1593727022.50 151.4480 60.0007 32.0000 1.9438 1.9460 411.0785 411.6364 0.0852 -1.0000 -1.0000 5711596 1593727022.60 151.4480 60.0007 32.0000 1.9438 1.9460 411.0759 411.6334 0.0850 -1.0000 -1.0000 5711658 1593727022.70 151.4480 60.0007 32.0000 1.9443 1.9465 411.0759 411.6328 0.0850 -1.0000 -1.0000 5711721 1593727022.80 151.4480 60.0007 32.0000 1.9441 1.9462 411.0534 411.6107 0.0850 -1.0000 -1.0000 5711799 1593727022.90 151.4956 60.0007 32.0000 1.9435 1.9456 411.1363 411.6934 0.0850 -1.0000 -1.0000 5711861 1593727023.00 151.4956 60.0007 32.0000 1.9441 1.9463 411.1255 411.6826 0.0850 -1.0000 -1.0000 5711924 1593727023.10 151.4956 60.0007 32.0000 1.9442 1.9464 411.1065 411.6637 0.0851 -1.0000 -1.0000 5712002 1593727023.20 151.4956 60.0007 32.0000 1.9434 1.9456 411.0659 411.6246 0.0853 -1.0000 -1.0000 5712065 1593727023.30 151.4956 60.0007 32.0000 1.9446 1.9468 411.1032 411.6618 0.0851 -1.0000 -1.0000 5712127 1593727023.40 151.4983 60.0007 32.0000 1.9445 1.9467 411.0897 411.6473 0.0851 -1.0000 -1.0000 5712190 1593727023.50 151.5480 60.0007 32.0000 1.9437 1.9458 411.1244 411.6820 0.0851 -1.0000 -1.0000 5712252 1593727023.60 151.5480 60.0007 32.0000 1.9439 1.9461 411.0995 411.6576 0.0852 -1.0000 -1.0000 5712518 1593727023.70 151.5480 60.0007 32.0000 1.9447 1.9469 411.0830 411.6404 0.0851 -1.0000 -1.0000 5712580 1593727023.80 151.5480 60.0007 32.0000 1.9450 1.9471 411.2195 411.7770 0.0850 -1.0000 -1.0000 5712643 1593727023.90 151.5480 60.0007 32.0000 1.9453 1.9474 411.1668 411.7237 0.0849 -1.0000 -1.0000 5712721 1593727024.00 151.5480 60.0007 32.0000 1.9445 1.9466 411.2045 411.7608 0.0849 -1.0000 -1.0000 5712783 1593727024.10 151.5058 60.0007 32.0000 1.9444 1.9465 411.1736 411.7307 0.0849 -1.0000 -1.0000 5713377 1593727024.20 151.4902 60.0007 32.0000 1.9444 1.9465 411.1562 411.7130 0.0850 -1.0000 -1.0000 5713439 1593727024.30 151.4902 60.0007 32.0000 1.9435 1.9456 411.1329 411.6909 0.0851 -1.0000 -1.0000 5713502 1593727024.40 151.4902 60.0007 32.0000 1.9438 1.9460 411.1149 411.6724 0.0850 -1.0000 -1.0000 5713580 1593727024.50 151.4902 60.0007 32.0000 1.9438 1.9460 411.0981 411.6545 0.0849 -1.0000 -1.0000 5713658 1593727024.60 151.4872 60.0006 32.0000 1.9445 1.9466 411.1607 411.7171 0.0850 -1.0000 -1.0000 5713720 1593727024.70 151.4352 60.0003 32.0000 1.9445 1.9466 411.1472 411.7044 0.0850 -1.0000 -1.0000 5713783 1593727024.80 151.4352 60.0003 32.0000 1.9443 1.9465 411.1453 411.7029 0.0851 -1.0000 -1.0000 5713845 1593727024.90 151.4352 60.0003 32.0000 1.9438 1.9460 411.0775 411.6353 0.0851 -1.0000 -1.0000 5713908 1593727025.00 151.4352 60.0003 32.0000 1.9440 1.9462 411.1161 411.6734 0.0850 -1.0000 -1.0000 5713971 1593727025.10 151.4352 60.0003 32.0000 1.9445 1.9467 411.1281 411.6862 0.0851 -1.0000 -1.0000 5714049 1593727025.20 151.4687 60.0003 32.0000 1.9437 1.9459 411.1127 411.6692 0.0849 -1.0000 -1.0000 5714111 1593727025.30 151.4699 60.0003 32.0000 1.9443 1.9464 411.1454 411.7026 0.0850 -1.0000 -1.0000 5714173 1593727025.40 151.4699 60.0003 32.0000 1.9438 1.9460 411.1119 411.6692 0.0850 -1.0000 -1.0000 5714252 1593727025.50 151.4699 60.0003 32.0000 1.9441 1.9463 411.1021 411.6579 0.0848 -1.0000 -1.0000 5714314 1593727025.60 151.4699 60.0003 32.0000 1.9441 1.9462 411.1014 411.6579 0.0850 -1.0000 -1.0000 5714752 1593727025.70 151.4699 60.0003 32.0000 1.9443 1.9465 411.1790 411.7365 0.0851 -1.0000 -1.0000 5714830 1593727025.80 151.5022 60.0003 32.0000 1.9441 1.9462 411.1957 411.7532 0.0850 -1.0000 -1.0000 5714892 1593727025.90 151.5022 60.0003 32.0000 1.9443 1.9465 411.1673 411.7243 0.0850 -1.0000 -1.0000 5714970 1593727026.00 151.5022 60.0003 32.0000 1.9445 1.9467 411.1313 411.6893 0.0851 -1.0000 -1.0000 5715033 1593727026.10 151.5022 60.0003 32.0000 1.9439 1.9461 411.1754 411.7330 0.0850 -1.0000 -1.0000 5715095 1593727026.20 151.5022 60.0003 32.0000 1.9446 1.9468 411.2042 411.7608 0.0849 -1.0000 -1.0000 5715158 1593727026.30 151.5248 60.0003 32.0000 1.9443 1.9465 411.1933 411.7514 0.0851 -1.0000 -1.0000 5715220 1593727026.40 151.5440 60.0003 32.0000 1.9440 1.9461 411.1928 411.7508 0.0852 -1.0000 -1.0000 5715298 1593727026.50 151.5440 60.0003 32.0000 1.9441 1.9462 411.1357 411.6940 0.0851 -1.0000 -1.0000 5715361 1593727026.60 151.5440 60.0003 32.0000 1.9448 1.9469 411.1241 411.6821 0.0852 -1.0000 -1.0000 5715564 1593727026.70 151.5440 60.0003 32.0000 1.9440 1.9462 411.1938 411.7520 0.0851 -1.0000 -1.0000 5715626 1593727026.80 151.5440 60.0003 32.0000 1.9446 1.9467 411.1884 411.7461 0.0851 -1.0000 -1.0000 5715704 1593727026.90 151.5440 60.0003 32.0000 1.9450 1.9472 411.2228 411.7795 0.0849 -1.0000 -1.0000 5715767 1593727027.00 151.4844 60.0003 32.0000 1.9441 1.9463 411.1961 411.7532 0.0851 -1.0000 -1.0000 5715829 1593727027.10 151.4844 60.0003 32.0000 1.9445 1.9467 411.1670 411.7236 0.0849 -1.0000 -1.0000 5716064 1593727027.20 151.4844 60.0003 32.0000 1.9448 1.9470 411.1346 411.6930 0.0851 -1.0000 -1.0000 5716126 1593727027.30 151.4844 60.0003 32.0000 1.9436 1.9457 411.1643 411.7212 0.0850 -1.0000 -1.0000 5716189 1593727027.40 151.4844 60.0003 32.0000 1.9442 1.9464 411.2218 411.7776 0.0848 -1.0000 -1.0000 5716251 1593727027.50 151.4844 60.0003 32.0000 1.9441 1.9462 411.3111 411.8686 0.0850 -1.0000 -1.0000 5716314 1593727027.60 151.4949 60.0003 32.0000 1.9446 1.9467 411.1248 411.6822 0.0850 -1.0000 -1.0000 5716376 1593727027.70 151.5018 60.0003 32.0000 1.9445 1.9467 411.1951 411.7534 0.0852 -1.0000 -1.0000 5716876 1593727027.80 151.5018 60.0003 32.0000 1.9444 1.9466 411.1922 411.7499 0.0851 -1.0000 -1.0000 5716938 1593727027.90 151.5018 60.0003 32.0000 1.9442 1.9464 411.1761 411.7334 0.0850 -1.0000 -1.0000 5717001 1593727028.00 151.5018 60.0003 32.0000 1.9440 1.9462 411.1936 411.7509 0.0850 -1.0000 -1.0000 5717079 1593727028.10 151.5018 60.0003 32.0000 1.9444 1.9466 411.2352 411.7928 0.0850 -1.0000 -1.0000 5717141 1593727028.20 151.4838 60.0003 32.0000 1.9439 1.9461 411.2680 411.8249 0.0850 -1.0000 -1.0000 5717220 1593727028.30 151.4838 60.0003 32.0000 1.9445 1.9467 411.2061 411.7631 0.0850 -1.0000 -1.0000 5717282 1593727028.40 151.4838 60.0003 32.0000 1.9442 1.9464 411.2179 411.7751 0.0850 -1.0000 -1.0000 5717345 1593727028.50 151.4838 60.0003 32.0000 1.9444 1.9465 411.1206 411.6776 0.0850 -1.0000 -1.0000 5717407 1593727028.60 151.4838 60.0003 32.0000 1.9440 1.9462 411.2067 411.7636 0.0850 -1.0000 -1.0000 5717470 1593727028.70 151.4838 60.0003 32.0000 1.9442 1.9464 411.2083 411.7655 0.0850 -1.0000 -1.0000 5717610 1593727028.80 151.4988 60.0003 32.0000 1.9446 1.9468 411.1751 411.7331 0.0851 -1.0000 -1.0000 5717688 1593727028.90 151.4988 60.0003 32.0000 1.9446 1.9468 411.1705 411.7275 0.0850 -1.0000 -1.0000 5717751 1593727029.00 151.4988 60.0003 32.0000 1.9442 1.9464 411.0861 411.6430 0.0850 -1.0000 -1.0000 5717813 1593727029.10 151.4988 60.0003 32.0000 1.9443 1.9465 411.1892 411.7471 0.0851 -1.0000 -1.0000 5717876 1593727029.20 151.4988 60.0003 32.0000 1.9448 1.9470 411.1484 411.7056 0.0850 -1.0000 -1.0000 5717938 1593727029.30 151.5118 60.0003 32.0000 1.9439 1.9461 411.1448 411.7020 0.0851 -1.0000 -1.0000 5718001 1593727029.40 151.5118 60.0003 32.0000 1.9441 1.9463 411.1930 411.7511 0.0851 -1.0000 -1.0000 5718079 1593727029.50 151.5118 60.0003 32.0000 1.9447 1.9468 411.1713 411.7285 0.0850 -1.0000 -1.0000 5718141 1593727029.60 151.5118 60.0003 32.0000 1.9447 1.9469 411.1607 411.7178 0.0850 -1.0000 -1.0000 5718204 1593727029.70 151.5118 60.0003 32.0000 1.9452 1.9473 411.1678 411.7248 0.0850 -1.0000 -1.0000 5718282 1593727029.80 151.5118 60.0003 32.0000 1.9448 1.9470 411.1744 411.7319 0.0851 -1.0000 -1.0000 5718360 1593727029.90 151.5724 60.0008 32.0000 1.9448 1.9469 411.1355 411.6926 0.0850 -1.0000 -1.0000 5718438 1593727030.00 151.5724 60.0008 32.0000 1.9442 1.9464 411.1382 411.6946 0.0850 -1.0000 -1.0000 5718501 1593727030.10 151.5724 60.0008 32.0000 1.9455 1.9476 411.2119 411.7688 0.0850 -1.0000 -1.0000 5718563 1593727030.20 151.5724 60.0008 32.0000 1.9450 1.9472 411.2347 411.7916 0.0849 -1.0000 -1.0000 5718625 1593727030.30 151.5724 60.0008 32.0000 1.9450 1.9472 411.2630 411.8199 0.0849 -1.0000 -1.0000 5718922 1593727030.40 151.5236 60.0008 32.0000 1.9447 1.9469 411.1728 411.7305 0.0851 -1.0000 -1.0000 5718985 1593727030.50 151.5234 60.0008 32.0000 1.9440 1.9461 411.1348 411.6922 0.0851 -1.0000 -1.0000 5719063 1593727030.60 151.5234 60.0008 32.0000 1.9441 1.9463 411.1276 411.6852 0.0850 -1.0000 -1.0000 5719125 1593727030.70 151.5234 60.0008 32.0000 1.9443 1.9465 411.1364 411.6937 0.0850 -1.0000 -1.0000 5719188 1593727030.80 151.5234 60.0008 32.0000 1.9448 1.9469 411.1264 411.6834 0.0850 -1.0000 -1.0000 5719625 1593727030.90 151.5234 60.0008 32.0000 1.9448 1.9470 411.1699 411.7271 0.0849 -1.0000 -1.0000 5719688 1593727031.00 151.6078 60.0008 32.0000 1.9448 1.9469 411.2536 411.8104 0.0850 -1.0000 -1.0000 5719750 1593727031.10 151.6395 60.0008 32.0000 1.9454 1.9475 411.2227 411.7797 0.0850 -1.0000 -1.0000 5719813 1593727031.20 151.6395 60.0008 32.0000 1.9453 1.9474 411.2524 411.8101 0.0851 -1.0000 -1.0000 5719891 1593727031.30 151.6395 60.0008 32.0000 1.9447 1.9469 411.1792 411.7370 0.0850 -1.0000 -1.0000 5720110 1593727031.40 151.6395 60.0008 32.0000 1.9452 1.9474 411.1772 411.7336 0.0849 -1.0000 -1.0000 5720188 1593727031.50 151.6395 60.0008 32.0000 1.9455 1.9477 411.1035 411.6603 0.0849 -1.0000 -1.0000 5720250 1593727031.60 151.6096 60.0008 32.0000 1.9445 1.9467 411.1810 411.7385 0.0851 -1.0000 -1.0000 5720313 1593727031.70 151.6096 60.0008 32.0000 1.9448 1.9469 411.1687 411.7250 0.0849 -1.0000 -1.0000 5720375 1593727031.80 151.6096 60.0008 32.0000 1.9451 1.9473 411.2563 411.8133 0.0850 -1.0000 -1.0000 5721062 1593727031.90 151.6096 60.0008 32.0000 1.9451 1.9473 411.1930 411.7504 0.0850 -1.0000 -1.0000 5721156 1593727032.00 151.6096 60.0008 32.0000 1.9457 1.9478 411.1482 411.7048 0.0849 -1.0000 -1.0000 5721219 1593727032.10 151.5460 60.0008 32.0000 1.9452 1.9473 411.1587 411.7157 0.0850 -1.0000 -1.0000 5721281 1593727032.20 151.5252 60.0008 32.0000 1.9452 1.9474 411.1900 411.7470 0.0850 -1.0000 -1.0000 5721359 1593727032.30 151.5252 60.0008 32.0000 1.9451 1.9472 411.1385 411.6946 0.0849 -1.0000 -1.0000 5721422 1593727032.40 151.5252 60.0008 32.0000 1.9445 1.9467 411.1919 411.7487 0.0849 -1.0000 -1.0000 5721484 1593727032.50 151.5252 60.0008 32.0000 1.9448 1.9469 411.1660 411.7230 0.0850 -1.0000 -1.0000 5721547 1593727032.60 151.5252 60.0008 32.0000 1.9440 1.9462 411.1316 411.6882 0.0850 -1.0000 -1.0000 5721609 1593727032.70 151.5783 60.0008 32.0000 1.9448 1.9470 411.1792 411.7366 0.0850 -1.0000 -1.0000 5721672 1593727032.80 151.5783 60.0008 32.0000 1.9447 1.9468 411.1252 411.6828 0.0851 -1.0000 -1.0000 5721797 1593727032.90 151.5783 60.0008 32.0000 1.9449 1.9470 411.1718 411.7272 0.0848 -1.0000 -1.0000 5721859 1593727033.00 151.5783 60.0008 32.0000 1.9444 1.9465 411.1089 411.6648 0.0848 -1.0000 -1.0000 5721922 1593727033.10 151.5783 60.0008 32.0000 1.9453 1.9475 411.1930 411.7495 0.0849 -1.0000 -1.0000 5721984 1593727033.20 151.5783 60.0008 32.0000 1.9450 1.9472 411.1714 411.7287 0.0851 -1.0000 -1.0000 5722062 1593727033.30 151.5782 60.0008 32.0000 1.9450 1.9471 411.1563 411.7134 0.0850 -1.0000 -1.0000 5722125 1593727033.40 151.5742 60.0008 32.0000 1.9453 1.9475 411.1712 411.7283 0.0849 -1.0000 -1.0000 5722187 1593727033.50 151.5742 60.0008 32.0000 1.9450 1.9472 411.1476 411.7038 0.0849 -1.0000 -1.0000 5722250 1593727033.60 151.5742 60.0008 32.0000 1.9454 1.9475 411.1170 411.6744 0.0850 -1.0000 -1.0000 5722312 1593727033.70 151.5742 60.0008 32.0000 1.9449 1.9471 411.1677 411.7242 0.0849 -1.0000 -1.0000 5722390 1593727033.80 151.5742 60.0008 32.0000 1.9454 1.9475 411.1517 411.7087 0.0850 -1.0000 -1.0000 5722734 1593727033.90 151.6071 60.0008 32.0000 1.9450 1.9471 411.1455 411.7015 0.0849 -1.0000 -1.0000 5722797 1593727034.00 151.6071 60.0008 32.0000 1.9450 1.9472 411.1855 411.7431 0.0852 -1.0000 -1.0000 5722859 1593727034.10 151.6071 60.0008 32.0000 1.9457 1.9479 411.1878 411.7451 0.0850 -1.0000 -1.0000 5722921 1593727034.20 151.6071 60.0008 32.0000 1.9460 1.9482 411.1143 411.6712 0.0850 -1.0000 -1.0000 5722999 1593727034.30 151.6071 60.0008 32.0000 1.9453 1.9475 411.1574 411.7148 0.0851 -1.0000 -1.0000 5723062 1593727034.40 151.6117 60.0008 32.0000 1.9451 1.9472 411.1613 411.7188 0.0850 -1.0000 -1.0000 5723124 1593727034.50 151.6208 60.0008 32.0000 1.9457 1.9479 411.1654 411.7234 0.0851 -1.0000 -1.0000 5723202 1593727034.60 151.6208 60.0008 32.0000 1.9458 1.9480 411.2786 411.8361 0.0851 -1.0000 -1.0000 5723265 1593727034.70 151.6208 60.0008 32.0000 1.9453 1.9475 411.2133 411.7702 0.0849 -1.0000 -1.0000 5723328 1593727034.80 151.6208 60.0008 32.0000 1.9454 1.9475 411.2444 411.8023 0.0851 -1.0000 -1.0000 5723406 1593727034.90 151.6208 60.0008 32.0000 1.9446 1.9467 411.2296 411.7864 0.0848 -1.0000 -1.0000 5724140 1593727035.00 151.6250 60.0007 32.0000 1.9445 1.9467 411.2180 411.7747 0.0850 -1.0000 -1.0000 5724202 1593727035.10 151.6481 60.0004 32.0000 1.9454 1.9475 411.2206 411.7769 0.0849 -1.0000 -1.0000 5724265 1593727035.20 151.6481 60.0004 32.0000 1.9453 1.9474 411.2482 411.8052 0.0849 -1.0000 -1.0000 5724343 1593727035.30 151.6481 60.0004 32.0000 1.9459 1.9481 411.1909 411.7483 0.0851 -1.0000 -1.0000 5724405 1593727035.40 151.6481 60.0004 32.0000 1.9457 1.9479 411.2164 411.7738 0.0850 -1.0000 -1.0000 5724468 1593727035.50 151.6481 60.0004 32.0000 1.9455 1.9477 411.1747 411.7324 0.0851 -1.0000 -1.0000 5724531 1593727035.60 151.5800 60.0004 32.0000 1.9453 1.9475 411.2003 411.7578 0.0850 -1.0000 -1.0000 5724593 1593727035.70 151.5800 60.0004 32.0000 1.9446 1.9467 411.1674 411.7241 0.0849 -1.0000 -1.0000 5724671 1593727035.80 151.5800 60.0004 32.0000 1.9448 1.9469 411.1972 411.7543 0.0850 -1.0000 -1.0000 5724733 1593727035.90 151.5800 60.0004 32.0000 1.9449 1.9471 411.1878 411.7446 0.0849 -1.0000 -1.0000 5724812 1593727036.00 151.5800 60.0004 32.0000 1.9448 1.9470 411.1720 411.7287 0.0850 -1.0000 -1.0000 5724874 1593727036.10 151.5322 60.0004 32.0000 1.9449 1.9471 411.1096 411.6671 0.0851 -1.0000 -1.0000 5724936 1593727036.20 151.5322 60.0004 32.0000 1.9445 1.9467 411.1644 411.7211 0.0849 -1.0000 -1.0000 5724999 1593727036.30 151.5322 60.0004 32.0000 1.9441 1.9462 411.1091 411.6661 0.0850 -1.0000 -1.0000 5725061 1593727036.40 151.5322 60.0004 32.0000 1.9441 1.9462 411.1029 411.6594 0.0849 -1.0000 -1.0000 5725124 1593727036.50 151.5322 60.0004 32.0000 1.9439 1.9461 411.1487 411.7056 0.0850 -1.0000 -1.0000 5725202 1593727036.60 151.5287 60.0004 32.0000 1.9443 1.9465 411.1787 411.7359 0.0850 -1.0000 -1.0000 5725265 1593727036.70 151.4903 60.0004 32.0000 1.9454 1.9475 411.1606 411.7177 0.0849 -1.0000 -1.0000 5725327 1593727036.80 151.4903 60.0004 32.0000 1.9442 1.9463 411.1460 411.7027 0.0850 -1.0000 -1.0000 5725405 1593727036.90 151.4903 60.0004 32.0000 1.9445 1.9467 411.1676 411.7247 0.0850 -1.0000 -1.0000 5725624 1593727037.00 151.4903 60.0004 32.0000 1.9443 1.9465 411.1457 411.7023 0.0849 -1.0000 -1.0000 5725686 1593727037.10 151.4903 60.0004 32.0000 1.9443 1.9465 411.1924 411.7502 0.0852 -1.0000 -1.0000 5725764 1593727037.20 151.5878 60.0004 32.0000 1.9448 1.9470 411.1551 411.7128 0.0851 -1.0000 -1.0000 5725999 1593727037.30 151.5878 60.0004 32.0000 1.9448 1.9470 411.1513 411.7080 0.0849 -1.0000 -1.0000 5726061 1593727037.40 151.5878 60.0004 32.0000 1.9450 1.9472 411.1402 411.6966 0.0849 -1.0000 -1.0000 5726140 1593727037.50 151.5878 60.0004 32.0000 1.9447 1.9468 411.1499 411.7062 0.0849 -1.0000 -1.0000 5726202 1593727037.60 151.5878 60.0004 32.0000 1.9453 1.9475 411.1235 411.6801 0.0849 -1.0000 -1.0000 5726265 1593727037.70 151.6034 60.0004 32.0000 1.9453 1.9475 411.1460 411.7032 0.0851 -1.0000 -1.0000 5726343 1593727037.80 151.6088 60.0004 32.0000 1.9451 1.9472 411.1674 411.7242 0.0849 -1.0000 -1.0000 5726405 1593727037.90 151.6088 60.0004 32.0000 1.9453 1.9475 411.0584 411.6149 0.0849 -1.0000 -1.0000 5726468 1593727038.00 151.6088 60.0004 32.0000 1.9453 1.9475 411.1439 411.7000 0.0848 -1.0000 -1.0000 5726655 1593727038.10 151.6088 60.0004 32.0000 1.9455 1.9476 411.2252 411.7824 0.0850 -1.0000 -1.0000 5726718 1593727038.20 151.6088 60.0004 32.0000 1.9450 1.9472 411.1643 411.7207 0.0849 -1.0000 -1.0000 5726780 1593727038.30 151.5290 60.0004 32.0000 1.9451 1.9472 411.1702 411.7259 0.0848 -1.0000 -1.0000 5726843 1593727038.40 151.5290 60.0004 32.0000 1.9443 1.9465 411.1246 411.6815 0.0849 -1.0000 -1.0000 5726905 1593727038.50 151.5290 60.0004 32.0000 1.9442 1.9464 411.2190 411.7748 0.0848 -1.0000 -1.0000 5727623 1593727038.60 151.5290 60.0004 32.0000 1.9442 1.9464 411.1006 411.6574 0.0850 -1.0000 -1.0000 5727686 1593727038.70 151.5290 60.0004 32.0000 1.9446 1.9467 411.1600 411.7169 0.0849 -1.0000 -1.0000 5727748 1593727038.80 151.4996 60.0004 32.0000 1.9438 1.9460 411.1109 411.6677 0.0850 -1.0000 -1.0000 5727811 1593727038.90 151.4207 60.0004 32.0000 1.9446 1.9468 411.0278 411.5848 0.0850 -1.0000 -1.0000 5727873 1593727039.00 151.4207 60.0004 32.0000 1.9442 1.9464 411.1020 411.6582 0.0849 -1.0000 -1.0000 5727936 1593727039.10 151.4207 60.0004 32.0000 1.9432 1.9453 411.0795 411.6364 0.0850 -1.0000 -1.0000 5728014 1593727039.20 151.4207 60.0004 32.0000 1.9436 1.9458 411.0868 411.6438 0.0850 -1.0000 -1.0000 5728076 1593727039.30 151.4207 60.0004 32.0000 1.9438 1.9460 411.0678 411.6241 0.0850 -1.0000 -1.0000 5728139 1593727039.40 151.4344 60.0004 32.0000 1.9437 1.9459 411.1417 411.6998 0.0851 -1.0000 -1.0000 5728217 1593727039.50 151.4344 60.0004 32.0000 1.9431 1.9453 411.0801 411.6375 0.0850 -1.0000 -1.0000 5728389 1593727039.60 151.4344 60.0004 32.0000 1.9438 1.9459 411.1546 411.7107 0.0849 -1.0000 -1.0000 5728452 1593727039.70 151.4344 60.0004 32.0000 1.9437 1.9458 411.1219 411.6792 0.0851 -1.0000 -1.0000 5728530 1593727039.80 151.4344 60.0004 32.0000 1.9443 1.9465 411.1361 411.6943 0.0851 -1.0000 -1.0000 5728592 1593727039.90 151.4704 60.0010 32.0000 1.9438 1.9460 411.1523 411.7091 0.0850 -1.0000 -1.0000 5728654 1593727040.00 151.4919 60.0014 32.0000 1.9436 1.9458 411.1044 411.6614 0.0849 -1.0000 -1.0000 5728780 1593727040.10 151.4919 60.0014 32.0000 1.9443 1.9464 411.1888 411.7460 0.0850 -1.0000 -1.0000 5728842 1593727040.20 151.4919 60.0014 32.0000 1.9436 1.9458 411.1226 411.6799 0.0850 -1.0000 -1.0000 5728920 1593727040.30 151.4919 60.0014 32.0000 1.9440 1.9462 411.1111 411.6676 0.0849 -1.0000 -1.0000 5728982 1593727040.40 151.4919 60.0014 32.0000 1.9442 1.9463 411.1806 411.7365 0.0848 -1.0000 -1.0000 5729045 1593727040.50 151.4913 60.0014 32.0000 1.9443 1.9465 411.0922 411.6496 0.0851 -1.0000 -1.0000 5729373 1593727040.60 151.4913 60.0014 32.0000 1.9441 1.9462 411.1337 411.6907 0.0849 -1.0000 -1.0000 5729435 1593727040.70 151.4913 60.0014 32.0000 1.9438 1.9460 411.1569 411.7135 0.0850 -1.0000 -1.0000 5729498 1593727040.80 151.4913 60.0014 32.0000 1.9448 1.9470 411.1337 411.6909 0.0850 -1.0000 -1.0000 5729560 1593727040.90 151.4913 60.0014 32.0000 1.9446 1.9468 411.1748 411.7322 0.0851 -1.0000 -1.0000 5729623 1593727041.00 151.5106 60.0014 32.0000 1.9448 1.9470 411.1393 411.6962 0.0850 -1.0000 -1.0000 5729810 1593727041.10 151.5812 60.0014 32.0000 1.9446 1.9467 411.1968 411.7538 0.0850 -1.0000 -1.0000 5729873 1593727041.20 151.5812 60.0014 32.0000 1.9448 1.9470 411.1903 411.7472 0.0849 -1.0000 -1.0000 5729935 1593727041.30 151.5812 60.0014 32.0000 1.9450 1.9471 411.1756 411.7310 0.0848 -1.0000 -1.0000 5729998 1593727041.40 151.5812 60.0014 32.0000 1.9452 1.9474 411.1038 411.6602 0.0849 -1.0000 -1.0000 5730076 1593727041.50 151.5812 60.0014 32.0000 1.9448 1.9470 411.1149 411.6711 0.0849 -1.0000 -1.0000 5730295 1593727041.60 151.6130 60.0014 32.0000 1.9448 1.9469 411.1256 411.6822 0.0850 -1.0000 -1.0000 5730357 1593727041.70 151.6130 60.0014 32.0000 1.9439 1.9461 411.1759 411.7330 0.0850 -1.0000 -1.0000 5730435 1593727041.80 151.6130 60.0014 32.0000 1.9449 1.9471 411.1518 411.7084 0.0849 -1.0000 -1.0000 5730498 1593727041.90 151.6130 60.0014 32.0000 1.9449 1.9471 411.2024 411.7592 0.0849 -1.0000 -1.0000 5730576 1593727042.00 151.6130 60.0014 32.0000 1.9448 1.9470 411.2467 411.8030 0.0849 -1.0000 -1.0000 5730623 1593727042.10 151.5920 60.0014 32.0000 1.9453 1.9475 411.1442 411.7008 0.0849 -1.0000 -1.0000 5731060 1593727042.20 151.5809 60.0014 32.0000 1.9451 1.9472 411.1544 411.7106 0.0849 -1.0000 -1.0000 5731138 1593727042.30 151.5809 60.0014 32.0000 1.9451 1.9473 411.1433 411.6999 0.0849 -1.0000 -1.0000 5731201 1593727042.40 151.5809 60.0014 32.0000 1.9450 1.9472 411.1168 411.6736 0.0850 -1.0000 -1.0000 5731263 1593727042.50 151.5809 60.0014 32.0000 1.9447 1.9468 411.1143 411.6701 0.0848 -1.0000 -1.0000 5731326 1593727042.60 151.5809 60.0014 32.0000 1.9449 1.9471 411.1332 411.6896 0.0849 -1.0000 -1.0000 5731388 1593727042.70 151.5617 60.0014 32.0000 1.9451 1.9473 411.1302 411.6863 0.0849 -1.0000 -1.0000 5731451 1593727042.80 151.5617 60.0014 32.0000 1.9451 1.9473 411.1930 411.7495 0.0849 -1.0000 -1.0000 5731529 1593727042.90 151.5617 60.0014 32.0000 1.9442 1.9464 411.1028 411.6599 0.0850 -1.0000 -1.0000 5731591 1593727043.00 151.5617 60.0014 32.0000 1.9448 1.9469 411.1154 411.6720 0.0849 -1.0000 -1.0000 5731654 1593727043.10 151.5617 60.0014 32.0000 1.9448 1.9469 411.1467 411.7034 0.0849 -1.0000 -1.0000 5731888 1593727043.20 151.5331 60.0014 32.0000 1.9444 1.9466 411.0965 411.6527 0.0849 -1.0000 -1.0000 5731950 1593727043.30 151.5331 60.0014 32.0000 1.9450 1.9472 411.1263 411.6826 0.0848 -1.0000 -1.0000 5732013 1593727043.40 151.5331 60.0014 32.0000 1.9453 1.9475 411.1252 411.6811 0.0848 -1.0000 -1.0000 5732091 1593727043.50 151.5331 60.0014 32.0000 1.9451 1.9472 411.1057 411.6623 0.0850 -1.0000 -1.0000 5732154 1593727043.60 151.5331 60.0014 32.0000 1.9447 1.9468 411.1106 411.6673 0.0849 -1.0000 -1.0000 5732529 1593727043.70 151.5410 60.0014 32.0000 1.9445 1.9466 411.1584 411.7152 0.0850 -1.0000 -1.0000 5732607 1593727043.80 151.5568 60.0014 32.0000 1.9447 1.9469 411.0589 411.6157 0.0850 -1.0000 -1.0000 5732669 1593727043.90 151.5568 60.0014 32.0000 1.9442 1.9463 411.1177 411.6744 0.0849 -1.0000 -1.0000 5732747 1593727044.00 151.5568 60.0014 32.0000 1.9440 1.9462 411.1435 411.7003 0.0850 -1.0000 -1.0000 5732810 1593727044.10 151.5568 60.0014 32.0000 1.9447 1.9469 411.1057 411.6627 0.0850 -1.0000 -1.0000 5732872 1593727044.20 151.5568 60.0014 32.0000 1.9445 1.9467 411.1399 411.6966 0.0849 -1.0000 -1.0000 5732950 1593727044.30 151.5056 60.0014 32.0000 1.9448 1.9470 411.1543 411.7112 0.0850 -1.0000 -1.0000 5733013 1593727044.40 151.5056 60.0014 32.0000 1.9443 1.9465 411.1255 411.6823 0.0849 -1.0000 -1.0000 5733075 1593727044.50 151.5056 60.0014 32.0000 1.9447 1.9468 411.0483 411.6043 0.0848 -1.0000 -1.0000 5733138 1593727044.60 151.5056 60.0014 32.0000 1.9449 1.9471 411.1499 411.7057 0.0848 -1.0000 -1.0000 5733200 1593727044.70 151.5056 60.0014 32.0000 1.9447 1.9469 411.1233 411.6795 0.0848 -1.0000 -1.0000 5733263 1593727044.80 151.4990 60.0013 32.0000 1.9444 1.9466 411.1122 411.6683 0.0849 -1.0000 -1.0000 5733341 1593727044.90 151.4973 60.0013 32.0000 1.9445 1.9467 411.1279 411.6843 0.0849 -1.0000 -1.0000 5733403 1593727045.00 151.4973 60.0013 32.0000 1.9438 1.9460 411.1136 411.6700 0.0848 -1.0000 -1.0000 5733466 1593727045.10 151.4973 60.0013 32.0000 1.9437 1.9458 411.1282 411.6845 0.0850 -1.0000 -1.0000 5733653 1593727045.20 151.4973 60.0013 32.0000 1.9444 1.9465 411.0803 411.6371 0.0850 -1.0000 -1.0000 5733716 1593727045.30 151.4973 60.0013 32.0000 1.9442 1.9464 411.0894 411.6470 0.0850 -1.0000 -1.0000 5733778 1593727045.40 151.4912 60.0013 32.0000 1.9440 1.9461 411.0606 411.6173 0.0850 -1.0000 -1.0000 5733856 1593727045.50 151.4912 60.0013 32.0000 1.9436 1.9458 411.1314 411.6889 0.0850 -1.0000 -1.0000 5733919 1593727045.60 151.4912 60.0013 32.0000 1.9442 1.9464 411.1060 411.6620 0.0849 -1.0000 -1.0000 5733982 1593727045.70 151.4912 60.0013 32.0000 1.9444 1.9466 411.1201 411.6774 0.0850 -1.0000 -1.0000 5734372 1593727045.80 151.4912 60.0013 32.0000 1.9443 1.9465 411.0963 411.6526 0.0849 -1.0000 -1.0000 5734434 1593727045.90 151.5097 60.0013 32.0000 1.9440 1.9462 411.1531 411.7100 0.0849 -1.0000 -1.0000 5734497 1593727046.00 151.5097 60.0013 32.0000 1.9440 1.9462 411.0371 411.5943 0.0852 -1.0000 -1.0000 5734559 1593727046.10 151.5097 60.0013 32.0000 1.9439 1.9460 411.0353 411.5928 0.0850 -1.0000 -1.0000 5734622 1593727046.20 151.5097 60.0013 32.0000 1.9441 1.9463 411.0797 411.6357 0.0849 -1.0000 -1.0000 5734872 1593727046.30 151.5097 60.0013 32.0000 1.9451 1.9473 411.1023 411.6597 0.0850 -1.0000 -1.0000 5734934 1593727046.40 151.5019 60.0013 32.0000 1.9440 1.9461 411.0860 411.6436 0.0850 -1.0000 -1.0000 5734997 1593727046.50 151.4923 60.0013 32.0000 1.9446 1.9468 411.0837 411.6396 0.0848 -1.0000 -1.0000 5735059 1593727046.60 151.4923 60.0013 32.0000 1.9441 1.9463 411.0159 411.5721 0.0849 -1.0000 -1.0000 5735122 1593727046.70 151.4923 60.0013 32.0000 1.9444 1.9465 411.0140 411.5700 0.0849 -1.0000 -1.0000 5735403 1593727046.80 151.4923 60.0013 32.0000 1.9440 1.9462 411.1035 411.6617 0.0851 -1.0000 -1.0000 5735481 1593727046.90 151.4923 60.0013 32.0000 1.9435 1.9456 411.0416 411.5984 0.0850 -1.0000 -1.0000 5735543 1593727047.00 151.4241 60.0013 32.0000 1.9438 1.9460 411.0349 411.5919 0.0850 -1.0000 -1.0000 5735606 1593727047.10 151.4241 60.0013 32.0000 1.9441 1.9463 411.0680 411.6249 0.0850 -1.0000 -1.0000 5735668 1593727047.20 151.4241 60.0013 32.0000 1.9438 1.9460 411.0837 411.6407 0.0850 -1.0000 -1.0000 5735856 1593727047.30 151.4241 60.0013 32.0000 1.9442 1.9464 411.0057 411.5623 0.0849 -1.0000 -1.0000 5735918 1593727047.40 151.4241 60.0013 32.0000 1.9440 1.9461 411.0408 411.5973 0.0850 -1.0000 -1.0000 5735981 1593727047.50 151.4456 60.0013 32.0000 1.9446 1.9468 410.9834 411.5406 0.0850 -1.0000 -1.0000 5736044 1593727047.60 151.4574 60.0013 32.0000 1.9441 1.9463 411.0156 411.5720 0.0849 -1.0000 -1.0000 5736122 1593727047.70 151.4574 60.0013 32.0000 1.9438 1.9459 411.0055 411.5627 0.0850 -1.0000 -1.0000 5736622 1593727047.80 151.4574 60.0013 32.0000 1.9435 1.9457 411.1019 411.6580 0.0848 -1.0000 -1.0000 5736684 1593727047.90 151.4574 60.0013 32.0000 1.9434 1.9456 411.0114 411.5683 0.0851 -1.0000 -1.0000 5736762 1593727048.00 151.4574 60.0013 32.0000 1.9439 1.9461 411.0704 411.6267 0.0849 -1.0000 -1.0000 5736824 1593727048.10 151.4434 60.0013 32.0000 1.9442 1.9463 411.1415 411.6987 0.0850 -1.0000 -1.0000 5736887 1593727048.20 151.4434 60.0013 32.0000 1.9445 1.9466 411.0717 411.6294 0.0851 -1.0000 -1.0000 5737027 1593727048.30 151.4434 60.0013 32.0000 1.9439 1.9461 411.0424 411.5989 0.0849 -1.0000 -1.0000 5737090 1593727048.40 151.4434 60.0013 32.0000 1.9441 1.9463 411.0259 411.5830 0.0851 -1.0000 -1.0000 5737152 1593727048.50 151.4434 60.0013 32.0000 1.9438 1.9460 411.0965 411.6537 0.0850 -1.0000 -1.0000 5737231 1593727048.60 151.4614 60.0013 32.0000 1.9437 1.9458 411.0487 411.6062 0.0851 -1.0000 -1.0000 5737293 1593727048.70 151.4614 60.0013 32.0000 1.9445 1.9467 411.0802 411.6371 0.0851 -1.0000 -1.0000 5737355 1593727048.80 151.4614 60.0013 32.0000 1.9438 1.9460 411.0613 411.6191 0.0851 -1.0000 -1.0000 5737637 1593727048.90 151.4614 60.0013 32.0000 1.9446 1.9468 411.0828 411.6403 0.0850 -1.0000 -1.0000 5737699 1593727049.00 151.4614 60.0013 32.0000 1.9440 1.9462 410.9686 411.5248 0.0850 -1.0000 -1.0000 5737762 1593727049.10 151.4657 60.0013 32.0000 1.9440 1.9462 411.1637 411.7210 0.0850 -1.0000 -1.0000 5737840 1593727049.20 151.5065 60.0013 32.0000 1.9444 1.9466 411.1203 411.6771 0.0850 -1.0000 -1.0000 5737902 1593727049.30 151.5065 60.0013 32.0000 1.9444 1.9466 411.1314 411.6887 0.0849 -1.0000 -1.0000 5738137 1593727049.40 151.5065 60.0013 32.0000 1.9438 1.9460 411.0771 411.6334 0.0850 -1.0000 -1.0000 5738199 1593727049.50 151.5065 60.0013 32.0000 1.9445 1.9467 411.0373 411.5945 0.0850 -1.0000 -1.0000 5738261 1593727049.60 151.5065 60.0013 32.0000 1.9447 1.9468 411.0564 411.6133 0.0850 -1.0000 -1.0000 5738324 1593727049.70 151.5065 60.0013 32.0000 1.9449 1.9471 411.1205 411.6773 0.0850 -1.0000 -1.0000 5738402 1593727049.80 151.5065 60.0013 32.0000 1.9448 1.9470 411.1215 411.6784 0.0850 -1.0000 -1.0000 5738621 1593727049.90 151.5188 60.0013 32.0000 1.9447 1.9469 411.1145 411.6710 0.0849 -1.0000 -1.0000 5738699 1593727050.00 151.5067 60.0005 32.0000 1.9444 1.9465 411.1286 411.6852 0.0849 -1.0000 -1.0000 5738762 1593727050.10 151.5067 60.0005 32.0000 1.9443 1.9465 411.2259 411.7826 0.0849 -1.0000 -1.0000 5738824 1593727050.20 151.5067 60.0005 32.0000 1.9444 1.9466 411.0377 411.5942 0.0849 -1.0000 -1.0000 5738902 1593727050.30 151.5314 60.0005 32.0000 1.9444 1.9466 411.1050 411.6611 0.0850 -1.0000 -1.0000 5739121 1593727050.40 151.5314 60.0005 32.0000 1.9441 1.9462 411.1055 411.6625 0.0849 -1.0000 -1.0000 5739183 1593727050.50 151.5314 60.0005 32.0000 1.9445 1.9467 411.0434 411.6005 0.0850 -1.0000 -1.0000 5739261 1593727050.60 151.5314 60.0005 32.0000 1.9445 1.9466 411.1544 411.7107 0.0849 -1.0000 -1.0000 5739324 1593727050.70 151.5314 60.0005 32.0000 1.9450 1.9471 411.0808 411.6387 0.0851 -1.0000 -1.0000 5739386 1593727050.80 151.5352 60.0005 32.0000 1.9440 1.9461 411.1274 411.6844 0.0849 -1.0000 -1.0000 5739824 1593727050.90 151.5428 60.0005 32.0000 1.9445 1.9467 411.1383 411.6946 0.0849 -1.0000 -1.0000 5739886 1593727051.00 151.5428 60.0005 32.0000 1.9445 1.9467 411.0814 411.6385 0.0850 -1.0000 -1.0000 5739949 1593727051.10 151.5428 60.0005 32.0000 1.9449 1.9470 411.1395 411.6973 0.0851 -1.0000 -1.0000 5740027 1593727051.20 151.5428 60.0005 32.0000 1.9446 1.9468 411.1601 411.7175 0.0850 -1.0000 -1.0000 5740089 1593727051.30 151.5428 60.0005 32.0000 1.9444 1.9466 411.1045 411.6602 0.0848 -1.0000 -1.0000 5740761 1593727051.40 151.5138 60.0005 32.0000 1.9442 1.9464 411.1491 411.7058 0.0850 -1.0000 -1.0000 5740839 1593727051.50 151.5138 60.0005 32.0000 1.9442 1.9463 411.1141 411.6709 0.0849 -1.0000 -1.0000 5740902 1593727051.60 151.5138 60.0005 32.0000 1.9453 1.9474 411.1537 411.7099 0.0849 -1.0000 -1.0000 5740964 1593727051.70 151.5138 60.0005 32.0000 1.9446 1.9468 411.1051 411.6613 0.0849 -1.0000 -1.0000 5741042 1593727051.80 151.5138 60.0005 32.0000 1.9443 1.9464 411.1404 411.6967 0.0848 -1.0000 -1.0000 5741105 1593727051.90 151.5311 60.0005 32.0000 1.9438 1.9460 411.0751 411.6320 0.0850 -1.0000 -1.0000 5741183 1593727052.00 151.5324 60.0005 32.0000 1.9443 1.9464 411.1231 411.6803 0.0851 -1.0000 -1.0000 5741245 1593727052.10 151.5324 60.0005 32.0000 1.9450 1.9472 411.1031 411.6606 0.0851 -1.0000 -1.0000 5741308 1593727052.20 151.5324 60.0005 32.0000 1.9442 1.9463 411.1634 411.7208 0.0850 -1.0000 -1.0000 5741386 1593727052.30 151.5324 60.0005 32.0000 1.9450 1.9471 411.0551 411.6117 0.0848 -1.0000 -1.0000 5741448 1593727052.40 151.5324 60.0005 32.0000 1.9444 1.9466 411.0583 411.6132 0.0847 -1.0000 -1.0000 5741495 1593727052.50 151.5538 60.0005 32.0000 1.9443 1.9465 411.0611 411.6181 0.0849 -1.0000 -1.0000 5741589 1593727052.60 151.5538 60.0005 32.0000 1.9443 1.9465 411.0735 411.6293 0.0849 -1.0000 -1.0000 5741636 1593727052.70 151.5538 60.0005 32.0000 1.9448 1.9469 411.1232 411.6801 0.0850 -1.0000 -1.0000 5741714 1593727052.80 151.5538 60.0005 32.0000 1.9444 1.9466 411.1545 411.7109 0.0849 -1.0000 -1.0000 5741776 1593727052.90 151.5538 60.0005 32.0000 1.9446 1.9467 411.0216 411.5783 0.0850 -1.0000 -1.0000 5741839 1593727053.00 151.5612 60.0005 32.0000 1.9440 1.9461 411.0859 411.6423 0.0849 -1.0000 -1.0000 5741917 1593727053.10 151.5654 60.0005 32.0000 1.9445 1.9467 411.0614 411.6175 0.0849 -1.0000 -1.0000 5741980 1593727053.20 151.5654 60.0005 32.0000 1.9442 1.9464 411.1240 411.6806 0.0849 -1.0000 -1.0000 5742042 1593727053.30 151.5654 60.0005 32.0000 1.9448 1.9469 411.1039 411.6603 0.0849 -1.0000 -1.0000 5742136 1593727053.40 151.5654 60.0005 32.0000 1.9450 1.9471 411.0551 411.6116 0.0849 -1.0000 -1.0000 5742198 1593727053.50 151.5654 60.0005 32.0000 1.9446 1.9467 411.0413 411.5974 0.0849 -1.0000 -1.0000 5742261 1593727053.60 151.5224 60.0005 32.0000 1.9440 1.9462 411.0595 411.6160 0.0849 -1.0000 -1.0000 5742323 1593727053.70 151.5087 60.0005 32.0000 1.9442 1.9464 411.0675 411.6228 0.0848 -1.0000 -1.0000 5742401 1593727053.80 151.5087 60.0005 32.0000 1.9436 1.9458 411.1189 411.6755 0.0848 -1.0000 -1.0000 5742464 1593727053.90 151.5087 60.0005 32.0000 1.9444 1.9466 411.1015 411.6586 0.0851 -1.0000 -1.0000 5742979 1593727054.00 151.5087 60.0005 32.0000 1.9439 1.9461 411.1101 411.6658 0.0848 -1.0000 -1.0000 5743042 1593727054.10 151.5087 60.0005 32.0000 1.9441 1.9463 411.0943 411.6507 0.0849 -1.0000 -1.0000 5743104 1593727054.20 151.4474 60.0005 32.0000 1.9445 1.9467 411.1000 411.6565 0.0849 -1.0000 -1.0000 5743182 1593727054.30 151.4474 60.0005 32.0000 1.9441 1.9463 411.0419 411.5973 0.0847 -1.0000 -1.0000 5743245 1593727054.40 151.4474 60.0005 32.0000 1.9433 1.9454 411.0312 411.5871 0.0849 -1.0000 -1.0000 5743385 1593727054.50 151.4474 60.0005 32.0000 1.9435 1.9457 411.0598 411.6162 0.0849 -1.0000 -1.0000 5743448 1593727054.60 151.4474 60.0005 32.0000 1.9440 1.9462 411.1838 411.7405 0.0850 -1.0000 -1.0000 5743510 1593727054.70 151.4474 60.0005 32.0000 1.9448 1.9470 411.1092 411.6658 0.0849 -1.0000 -1.0000 5743573 1593727054.80 151.5011 60.0000 32.0000 1.9443 1.9465 411.1179 411.6744 0.0850 -1.0000 -1.0000 5743651 1593727054.90 151.5011 60.0000 32.0000 1.9445 1.9466 411.1098 411.6671 0.0850 -1.0000 -1.0000 5743870 1593727055.00 151.5011 60.0000 32.0000 1.9437 1.9459 411.0358 411.5927 0.0850 -1.0000 -1.0000 5743932 1593727055.10 151.5011 60.0000 32.0000 1.9442 1.9464 411.0577 411.6149 0.0851 -1.0000 -1.0000 5744010 1593727055.20 151.5011 60.0000 32.0000 1.9447 1.9469 411.1925 411.7502 0.0851 -1.0000 -1.0000 5744073 1593727055.30 151.5147 60.0000 32.0000 1.9439 1.9461 411.0957 411.6527 0.0850 -1.0000 -1.0000 5744135 1593727055.40 151.5569 60.0000 32.0000 1.9442 1.9464 411.0263 411.5847 0.0852 -1.0000 -1.0000 5744526 1593727055.50 151.5569 60.0000 32.0000 1.9439 1.9460 411.0241 411.5802 0.0849 -1.0000 -1.0000 5744588 1593727055.60 151.5569 60.0000 32.0000 1.9445 1.9466 411.0364 411.5930 0.0849 -1.0000 -1.0000 5744651 1593727055.70 151.5569 60.0000 32.0000 1.9444 1.9466 411.0479 411.6045 0.0849 -1.0000 -1.0000 5744713 1593727055.80 151.5569 60.0000 32.0000 1.9443 1.9465 411.1095 411.6661 0.0849 -1.0000 -1.0000 5744776 1593727055.90 151.5156 60.0000 32.0000 1.9446 1.9468 411.0863 411.6425 0.0849 -1.0000 -1.0000 5745072 1593727056.00 151.5156 60.0000 32.0000 1.9446 1.9467 411.0833 411.6394 0.0848 -1.0000 -1.0000 5745135 1593727056.10 151.5156 60.0000 32.0000 1.9448 1.9470 411.0318 411.5877 0.0848 -1.0000 -1.0000 5745197 1593727056.20 151.5156 60.0000 32.0000 1.9446 1.9467 411.0922 411.6490 0.0850 -1.0000 -1.0000 5745275 1593727056.30 151.5156 60.0000 32.0000 1.9445 1.9467 410.9921 411.5489 0.0849 -1.0000 -1.0000 5745338 1593727056.40 151.5138 60.0000 32.0000 1.9445 1.9467 411.1079 411.6639 0.0849 -1.0000 -1.0000 5745400 1593727056.50 151.5129 60.0000 32.0000 1.9442 1.9464 411.0564 411.6124 0.0848 -1.0000 -1.0000 5745541 1593727056.60 151.5129 60.0000 32.0000 1.9442 1.9463 411.1323 411.6881 0.0848 -1.0000 -1.0000 5745604 1593727056.70 151.5129 60.0000 32.0000 1.9440 1.9462 411.0325 411.5876 0.0848 -1.0000 -1.0000 5745666 1593727056.80 151.5129 60.0000 32.0000 1.9437 1.9459 411.0987 411.6557 0.0850 -1.0000 -1.0000 5745729 1593727056.90 151.5129 60.0000 32.0000 1.9441 1.9463 411.0714 411.6273 0.0848 -1.0000 -1.0000 5745791 1593727057.00 151.5129 60.0000 32.0000 1.9439 1.9460 411.1557 411.7119 0.0849 -1.0000 -1.0000 5745869 1593727057.10 151.4773 60.0000 32.0000 1.9445 1.9467 411.0830 411.6400 0.0850 -1.0000 -1.0000 5745932 1593727057.20 151.4741 60.0000 32.0000 1.9443 1.9465 410.9986 411.5546 0.0848 -1.0000 -1.0000 5745994 1593727057.30 151.4741 60.0000 32.0000 1.9454 1.9476 411.0346 411.5903 0.0848 -1.0000 -1.0000 5746057 1593727057.40 151.4741 60.0000 32.0000 1.9439 1.9461 411.0765 411.6328 0.0850 -1.0000 -1.0000 5746135 1593727057.50 151.4741 60.0000 32.0000 1.9442 1.9463 411.0035 411.5599 0.0849 -1.0000 -1.0000 5746353 1593727057.60 151.4741 60.0000 32.0000 1.9439 1.9461 411.0803 411.6371 0.0849 -1.0000 -1.0000 5746416 1593727057.70 151.4093 60.0000 32.0000 1.9444 1.9466 411.0678 411.6242 0.0849 -1.0000 -1.0000 5746494 1593727057.80 151.4093 60.0000 32.0000 1.9438 1.9460 411.0635 411.6190 0.0848 -1.0000 -1.0000 5746557 1593727057.90 151.4093 60.0000 32.0000 1.9434 1.9456 411.0089 411.5659 0.0850 -1.0000 -1.0000 5746635 1593727058.00 151.4093 60.0000 32.0000 1.9442 1.9463 411.0557 411.6124 0.0849 -1.0000 -1.0000 5746869 1593727058.10 151.4093 60.0000 32.0000 1.9441 1.9463 411.1057 411.6624 0.0850 -1.0000 -1.0000 5746931 1593727058.20 151.4524 60.0000 32.0000 1.9443 1.9465 411.1437 411.7009 0.0850 -1.0000 -1.0000 5747009 1593727058.30 151.4527 60.0000 32.0000 1.9439 1.9461 411.1064 411.6634 0.0850 -1.0000 -1.0000 5747072 1593727058.40 151.4527 60.0000 32.0000 1.9438 1.9460 411.0644 411.6219 0.0851 -1.0000 -1.0000 5747134 1593727058.50 151.4527 60.0000 32.0000 1.9443 1.9464 411.0814 411.6374 0.0849 -1.0000 -1.0000 5747525 1593727058.60 151.4527 60.0000 32.0000 1.9439 1.9461 411.0500 411.6079 0.0852 -1.0000 -1.0000 5747587 1593727058.70 151.4527 60.0000 32.0000 1.9442 1.9464 411.0326 411.5887 0.0848 -1.0000 -1.0000 5747650 1593727058.80 151.5412 60.0000 32.0000 1.9444 1.9465 411.0931 411.6509 0.0851 -1.0000 -1.0000 5747728 1593727058.90 151.5412 60.0000 32.0000 1.9444 1.9465 411.1487 411.7055 0.0849 -1.0000 -1.0000 5747791 1593727059.00 151.5412 60.0000 32.0000 1.9447 1.9469 411.1852 411.7417 0.0849 -1.0000 -1.0000 5748056 1593727059.10 151.5412 60.0000 32.0000 1.9444 1.9466 411.1247 411.6814 0.0849 -1.0000 -1.0000 5748119 1593727059.20 151.5412 60.0000 32.0000 1.9447 1.9469 411.1129 411.6685 0.0848 -1.0000 -1.0000 5748181 1593727059.30 151.5412 60.0000 32.0000 1.9440 1.9461 411.0492 411.6057 0.0850 -1.0000 -1.0000 5748244 1593727059.40 151.5091 60.0000 32.0000 1.9441 1.9463 411.0409 411.5973 0.0849 -1.0000 -1.0000 5748322 1593727059.50 151.5091 60.0000 32.0000 1.9437 1.9459 411.0413 411.5981 0.0849 -1.0000 -1.0000 5748384 1593727059.60 151.5091 60.0000 32.0000 1.9442 1.9464 411.0829 411.6395 0.0849 -1.0000 -1.0000 5748447 1593727059.70 151.5091 60.0000 32.0000 1.9441 1.9463 411.0969 411.6522 0.0848 -1.0000 -1.0000 5748525 1593727059.80 151.5091 60.0000 32.0000 1.9447 1.9469 411.0408 411.5977 0.0850 -1.0000 -1.0000 5748587 1593727059.90 151.5091 60.0000 32.0000 1.9443 1.9464 411.0881 411.6445 0.0849 -1.0000 -1.0000 5748650 1593727060.00 151.4918 60.0010 32.0000 1.9439 1.9461 411.0579 411.6145 0.0849 -1.0000 -1.0000 5748712 1593727060.10 151.4918 60.0010 32.0000 1.9445 1.9467 411.0264 411.5831 0.0850 -1.0000 -1.0000 5748775 1593727060.20 151.4918 60.0010 32.0000 1.9446 1.9468 411.1208 411.6783 0.0850 -1.0000 -1.0000 5748853 1593727060.30 151.4918 60.0010 32.0000 1.9449 1.9471 411.0572 411.6135 0.0849 -1.0000 -1.0000 5748915 1593727060.40 151.4918 60.0010 32.0000 1.9444 1.9466 411.0516 411.6067 0.0847 -1.0000 -1.0000 5748978 1593727060.50 151.4918 60.0010 32.0000 1.9447 1.9469 411.0220 411.5780 0.0849 -1.0000 -1.0000 5749056 1593727060.60 151.4918 60.0010 32.0000 1.9439 1.9460 411.1444 411.7011 0.0849 -1.0000 -1.0000 5749400 1593727060.70 151.4928 60.0010 32.0000 1.9445 1.9467 411.0332 411.5894 0.0849 -1.0000 -1.0000 5749462 1593727060.80 151.4928 60.0010 32.0000 1.9441 1.9463 411.0625 411.6195 0.0850 -1.0000 -1.0000 5749540 1593727060.90 151.4928 60.0010 32.0000 1.9440 1.9462 411.0268 411.5838 0.0850 -1.0000 -1.0000 5749603 1593727061.00 151.4928 60.0010 32.0000 1.9447 1.9468 411.0802 411.6362 0.0849 -1.0000 -1.0000 5749665 1593727061.10 151.4928 60.0010 32.0000 1.9444 1.9466 411.1552 411.7122 0.0850 -1.0000 -1.0000 5749899 1593727061.20 151.4928 60.0010 32.0000 1.9437 1.9459 411.0437 411.5992 0.0848 -1.0000 -1.0000 5749962 1593727061.30 151.4983 60.0010 32.0000 1.9442 1.9463 411.1510 411.7075 0.0850 -1.0000 -1.0000 5750024 1593727061.40 151.5331 60.0010 32.0000 1.9441 1.9463 411.1520 411.7094 0.0850 -1.0000 -1.0000 5750102 1593727061.50 151.5331 60.0010 32.0000 1.9441 1.9463 411.0825 411.6389 0.0848 -1.0000 -1.0000 5750150 1593727061.60 151.5331 60.0010 32.0000 1.9445 1.9467 411.1407 411.6961 0.0848 -1.0000 -1.0000 5750977 1593727061.70 151.5331 60.0010 32.0000 1.9448 1.9469 411.0772 411.6340 0.0850 -1.0000 -1.0000 5751040 1593727061.80 151.5331 60.0010 32.0000 1.9442 1.9463 411.0711 411.6270 0.0848 -1.0000 -1.0000 5751102 1593727061.90 151.5376 60.0010 32.0000 1.9441 1.9463 411.1029 411.6591 0.0849 -1.0000 -1.0000 5751180 1593727062.00 151.5376 60.0010 32.0000 1.9441 1.9463 411.0709 411.6260 0.0847 -1.0000 -1.0000 5751243 1593727062.10 151.5376 60.0010 32.0000 1.9444 1.9465 411.1421 411.6995 0.0850 -1.0000 -1.0000 5751305 1593727062.20 151.5376 60.0010 32.0000 1.9445 1.9467 411.1881 411.7458 0.0851 -1.0000 -1.0000 5751368 1593727062.30 151.5376 60.0010 32.0000 1.9440 1.9461 411.1432 411.6996 0.0849 -1.0000 -1.0000 5751446 1593727062.40 151.5438 60.0010 32.0000 1.9446 1.9468 411.2242 411.7809 0.0849 -1.0000 -1.0000 5751508 1593727062.50 151.5589 60.0010 32.0000 1.9442 1.9464 411.1108 411.6667 0.0848 -1.0000 -1.0000 5751586 1593727062.60 151.5589 60.0010 32.0000 1.9447 1.9469 411.1797 411.7356 0.0848 -1.0000 -1.0000 5751649 1593727062.70 151.5589 60.0010 32.0000 1.9450 1.9472 411.0499 411.6061 0.0849 -1.0000 -1.0000 5751712 1593727062.80 151.5589 60.0010 32.0000 1.9440 1.9462 411.0670 411.6242 0.0850 -1.0000 -1.0000 5751774 1593727062.90 151.5589 60.0010 32.0000 1.9440 1.9461 411.0346 411.5897 0.0846 -1.0000 -1.0000 5751836 1593727063.00 151.5047 60.0010 32.0000 1.9448 1.9470 411.1801 411.7363 0.0849 -1.0000 -1.0000 5751899 1593727063.10 151.5299 60.0010 32.0000 1.9438 1.9459 411.1502 411.7065 0.0849 -1.0000 -1.0000 5751977 1593727063.20 151.5462 60.0010 32.0000 1.9448 1.9469 411.1290 411.6854 0.0849 -1.0000 -1.0000 5752039 1593727063.30 151.5462 60.0010 32.0000 1.9449 1.9471 411.1188 411.6747 0.0848 -1.0000 -1.0000 5752102 1593727063.40 151.5462 60.0010 32.0000 1.9449 1.9470 411.1228 411.6783 0.0848 -1.0000 -1.0000 5752180 1593727063.50 151.5462 60.0010 32.0000 1.9443 1.9464 411.1030 411.6595 0.0849 -1.0000 -1.0000 5752243 1593727063.60 151.5462 60.0010 32.0000 1.9444 1.9465 411.1383 411.6960 0.0850 -1.0000 -1.0000 5752321 1593727063.70 151.5462 60.0010 32.0000 1.9440 1.9462 411.1170 411.6733 0.0849 -1.0000 -1.0000 5752383 1593727063.80 151.5462 60.0010 32.0000 1.9450 1.9472 411.1576 411.7137 0.0848 -1.0000 -1.0000 5752446 1593727063.90 151.5462 60.0010 32.0000 1.9448 1.9469 411.1795 411.7357 0.0849 -1.0000 -1.0000 5752524 1593727064.00 151.5462 60.0010 32.0000 1.9451 1.9473 411.1237 411.6804 0.0850 -1.0000 -1.0000 5752586 1593727064.10 151.5462 60.0010 32.0000 1.9449 1.9471 411.1454 411.7015 0.0849 -1.0000 -1.0000 5752649 1593727064.20 151.5531 60.0010 32.0000 1.9450 1.9472 411.1523 411.7093 0.0849 -1.0000 -1.0000 5752883 1593727064.30 151.5614 60.0010 32.0000 1.9453 1.9474 411.1895 411.7455 0.0848 -1.0000 -1.0000 5752946 1593727064.40 151.5614 60.0010 32.0000 1.9448 1.9470 411.0543 411.6101 0.0848 -1.0000 -1.0000 5753008 1593727064.50 151.5614 60.0010 32.0000 1.9454 1.9476 411.1811 411.7371 0.0848 -1.0000 -1.0000 5753086 1593727064.60 151.5614 60.0010 32.0000 1.9450 1.9471 411.1645 411.7201 0.0847 -1.0000 -1.0000 5753149 1593727064.70 151.5614 60.0010 32.0000 1.9450 1.9471 411.1038 411.6602 0.0849 -1.0000 -1.0000 5753633 1593727064.80 151.5614 60.0010 32.0000 1.9442 1.9463 411.1283 411.6835 0.0847 -1.0000 -1.0000 5753695 1593727064.90 151.5833 60.0004 32.0000 1.9442 1.9464 411.1377 411.6932 0.0848 -1.0000 -1.0000 5753758 1593727065.00 151.5842 60.0004 32.0000 1.9452 1.9473 411.2231 411.7797 0.0849 -1.0000 -1.0000 5753820 1593727065.10 151.5842 60.0004 32.0000 1.9446 1.9468 411.1082 411.6638 0.0848 -1.0000 -1.0000 5753898 1593727065.20 151.5842 60.0004 32.0000 1.9448 1.9470 411.1454 411.7012 0.0848 -1.0000 -1.0000 5754039 1593727065.30 151.5842 60.0004 32.0000 1.9451 1.9473 411.1455 411.7020 0.0849 -1.0000 -1.0000 5754102 1593727065.40 151.5842 60.0004 32.0000 1.9453 1.9474 411.1278 411.6840 0.0848 -1.0000 -1.0000 5754164 1593727065.50 151.5399 60.0004 32.0000 1.9447 1.9469 411.1905 411.7458 0.0847 -1.0000 -1.0000 5754226 1593727065.60 151.5399 60.0004 32.0000 1.9444 1.9466 411.1075 411.6637 0.0849 -1.0000 -1.0000 5754289 1593727065.70 151.5399 60.0004 32.0000 1.9448 1.9469 411.0585 411.6154 0.0850 -1.0000 -1.0000 5755258 1593727065.80 151.5399 60.0004 32.0000 1.9444 1.9466 411.0603 411.6175 0.0850 -1.0000 -1.0000 5755320 1593727065.90 151.5399 60.0004 32.0000 1.9448 1.9470 411.0393 411.5952 0.0849 -1.0000 -1.0000 5755398 1593727066.00 151.5399 60.0004 32.0000 1.9441 1.9463 411.0978 411.6539 0.0848 -1.0000 -1.0000 5755461 1593727066.10 151.5399 60.0004 32.0000 1.9447 1.9469 411.1113 411.6669 0.0848 -1.0000 -1.0000 5755523 1593727066.20 151.5399 60.0004 32.0000 1.9446 1.9468 411.1403 411.6959 0.0848 -1.0000 -1.0000 5755601 1593727066.30 151.5648 60.0004 32.0000 1.9448 1.9470 411.0999 411.6557 0.0848 -1.0000 -1.0000 5755664 1593727066.40 151.5648 60.0004 32.0000 1.9443 1.9465 411.0824 411.6378 0.0848 -1.0000 -1.0000 5755726 1593727066.50 151.5648 60.0004 32.0000 1.9449 1.9471 411.1407 411.6968 0.0849 -1.0000 -1.0000 5755804 1593727066.60 151.5648 60.0004 32.0000 1.9450 1.9471 411.0414 411.5976 0.0848 -1.0000 -1.0000 5755867 1593727066.70 151.5648 60.0004 32.0000 1.9448 1.9469 411.0914 411.6474 0.0848 -1.0000 -1.0000 5755929 1593727066.80 151.6181 60.0004 32.0000 1.9450 1.9472 411.1069 411.6628 0.0849 -1.0000 -1.0000 5755992 1593727066.90 151.6181 60.0004 32.0000 1.9451 1.9473 411.0863 411.6421 0.0847 -1.0000 -1.0000 5756054 1593727067.00 151.6181 60.0004 32.0000 1.9454 1.9475 411.1433 411.6984 0.0847 -1.0000 -1.0000 5756117 1593727067.10 151.6181 60.0004 32.0000 1.9449 1.9471 411.1499 411.7057 0.0847 -1.0000 -1.0000 5756195 1593727067.20 151.6181 60.0004 32.0000 1.9453 1.9474 411.1735 411.7290 0.0848 -1.0000 -1.0000 5756258 1593727067.30 151.6181 60.0004 32.0000 1.9447 1.9469 411.1244 411.6804 0.0848 -1.0000 -1.0000 5756320 1593727067.40 151.5994 60.0004 32.0000 1.9445 1.9467 411.1033 411.6597 0.0849 -1.0000 -1.0000 5756398 1593727067.50 151.5994 60.0004 32.0000 1.9455 1.9476 411.1410 411.6961 0.0846 -1.0000 -1.0000 5756461 1593727067.60 151.5430 60.0004 32.0000 1.9454 1.9475 411.1355 411.6920 0.0849 -1.0000 -1.0000 5756523 1593727067.70 151.5430 60.0004 32.0000 1.9450 1.9471 411.1878 411.7438 0.0849 -1.0000 -1.0000 5756585 1593727067.80 151.5430 60.0004 32.0000 1.9450 1.9472 411.1616 411.7186 0.0850 -1.0000 -1.0000 5756773 1593727067.90 151.5430 60.0004 32.0000 1.9450 1.9472 411.1258 411.6813 0.0848 -1.0000 -1.0000 5756851 1593727068.00 151.5430 60.0004 32.0000 1.9454 1.9476 411.1484 411.7047 0.0849 -1.0000 -1.0000 5756913 1593727068.10 151.5430 60.0004 32.0000 1.9446 1.9468 411.1612 411.7167 0.0847 -1.0000 -1.0000 5756976 1593727068.20 151.5430 60.0004 32.0000 1.9446 1.9467 411.1284 411.6844 0.0848 -1.0000 -1.0000 5757054 1593727068.30 151.5430 60.0004 32.0000 1.9450 1.9471 411.1645 411.7201 0.0848 -1.0000 -1.0000 5757116 1593727068.40 151.5430 60.0004 32.0000 1.9450 1.9471 411.2278 411.7841 0.0849 -1.0000 -1.0000 5757179 1593727068.50 151.5430 60.0004 32.0000 1.9454 1.9475 411.1885 411.7434 0.0847 -1.0000 -1.0000 5757241 1593727068.60 151.5834 60.0004 32.0000 1.9450 1.9472 411.1169 411.6739 0.0850 -1.0000 -1.0000 5757304 1593727068.70 151.5834 60.0004 32.0000 1.9441 1.9463 411.1924 411.7491 0.0849 -1.0000 -1.0000 5757366 1593727068.80 151.5834 60.0004 32.0000 1.9453 1.9475 411.1719 411.7277 0.0847 -1.0000 -1.0000 5757616 1593727068.90 151.5834 60.0004 32.0000 1.9450 1.9471 411.0819 411.6372 0.0848 -1.0000 -1.0000 5757679 1593727069.00 151.5834 60.0004 32.0000 1.9453 1.9474 411.1620 411.7175 0.0847 -1.0000 -1.0000 5757741 1593727069.10 151.5834 60.0004 32.0000 1.9450 1.9472 411.1141 411.6696 0.0848 -1.0000 -1.0000 5757819 1593727069.20 151.5846 60.0004 32.0000 1.9447 1.9468 411.1208 411.6771 0.0849 -1.0000 -1.0000 5757882 1593727069.30 151.5939 60.0004 32.0000 1.9446 1.9468 411.1548 411.7108 0.0848 -1.0000 -1.0000 5757945 1593727069.40 151.5939 60.0004 32.0000 1.9444 1.9466 411.1064 411.6621 0.0848 -1.0000 -1.0000 5758679 1593727069.50 151.5939 60.0004 32.0000 1.9450 1.9471 411.2028 411.7590 0.0848 -1.0000 -1.0000 5758804 1593727069.60 151.5939 60.0004 32.0000 1.9449 1.9471 411.1453 411.7007 0.0848 -1.0000 -1.0000 5758866 1593727069.70 151.5939 60.0004 32.0000 1.9451 1.9472 411.1194 411.6757 0.0849 -1.0000 -1.0000 5758929 1593727069.80 151.5960 60.0003 32.0000 1.9446 1.9467 411.1513 411.7060 0.0847 -1.0000 -1.0000 5758991 1593727069.90 151.6063 60.0003 32.0000 1.9438 1.9459 411.1319 411.6875 0.0848 -1.0000 -1.0000 5759069 1593727070.00 151.6063 60.0003 32.0000 1.9451 1.9472 411.1467 411.7024 0.0848 -1.0000 -1.0000 5759132 1593727070.10 151.6063 60.0003 32.0000 1.9452 1.9474 411.1700 411.7255 0.0847 -1.0000 -1.0000 5759194 1593727070.20 151.6063 60.0003 32.0000 1.9452 1.9473 411.1763 411.7315 0.0847 -1.0000 -1.0000 5759272 1593727070.30 151.6063 60.0003 32.0000 1.9451 1.9473 411.1476 411.7029 0.0847 -1.0000 -1.0000 5759335 1593727070.40 151.5971 60.0003 32.0000 1.9449 1.9470 411.2439 411.7991 0.0847 -1.0000 -1.0000 5759397 1593727070.50 151.5931 60.0003 32.0000 1.9453 1.9475 411.2054 411.7616 0.0849 -1.0000 -1.0000 5759475 1593727070.60 151.5931 60.0003 32.0000 1.9454 1.9476 411.1560 411.7126 0.0849 -1.0000 -1.0000 5759538 1593727070.70 151.5931 60.0003 32.0000 1.9447 1.9469 411.1729 411.7291 0.0848 -1.0000 -1.0000 5759600 1593727070.80 151.5931 60.0003 32.0000 1.9456 1.9478 411.1203 411.6761 0.0848 -1.0000 -1.0000 5759663 1593727070.90 151.5931 60.0003 32.0000 1.9447 1.9469 411.1426 411.6988 0.0849 -1.0000 -1.0000 5759897 1593727071.00 151.5939 60.0003 32.0000 1.9445 1.9466 411.0741 411.6304 0.0849 -1.0000 -1.0000 5759960 1593727071.10 151.6238 60.0003 32.0000 1.9452 1.9473 411.1430 411.6995 0.0849 -1.0000 -1.0000 5800038 1593727071.20 151.6238 60.0003 32.0000 1.9453 1.9475 411.1822 411.7376 0.0847 -1.0000 -1.0000 5800100 1593727071.30 151.6238 60.0003 32.0000 1.9456 1.9478 411.1089 411.6647 0.0849 -1.0000 -1.0000 5800163 1593727071.40 151.6238 60.0003 32.0000 1.9455 1.9477 411.1487 411.7056 0.0849 -1.0000 -1.0000 5800241 1593727071.50 151.6238 60.0003 32.0000 1.9452 1.9473 411.1956 411.7520 0.0849 -1.0000 -1.0000 5800303 1593727071.60 151.6238 60.0003 32.0000 1.9452 1.9474 411.1006 411.6550 0.0847 -1.0000 -1.0000 5800366 1593727071.70 151.6238 60.0003 32.0000 1.9457 1.9478 411.1514 411.7075 0.0848 -1.0000 -1.0000 5800444 1593727071.80 151.6238 60.0003 32.0000 1.9444 1.9466 411.1260 411.6816 0.0848 -1.0000 -1.0000 5800507 1593727071.90 151.6238 60.0003 32.0000 1.9449 1.9471 411.1173 411.6726 0.0847 -1.0000 -1.0000 5801100 1593727072.00 151.6238 60.0003 32.0000 1.9442 1.9463 411.1597 411.7156 0.0848 -1.0000 -1.0000 5801162 1593727072.10 151.5485 60.0003 32.0000 1.9444 1.9466 411.1964 411.7523 0.0848 -1.0000 -1.0000 5801225 1593727072.20 151.5485 60.0003 32.0000 1.9446 1.9468 411.1231 411.6792 0.0848 -1.0000 -1.0000 5801287 1593727072.30 151.5485 60.0003 32.0000 1.9450 1.9472 411.1075 411.6633 0.0849 -1.0000 -1.0000 5801350 1593727072.40 151.5485 60.0003 32.0000 1.9448 1.9469 411.1332 411.6889 0.0848 -1.0000 -1.0000 5801412 1593727072.50 151.5485 60.0003 32.0000 1.9447 1.9469 411.1121 411.6684 0.0849 -1.0000 -1.0000 5801490 1593727072.60 151.5430 60.0003 32.0000 1.9444 1.9466 411.1594 411.7156 0.0849 -1.0000 -1.0000 5801553 1593727072.70 151.5420 60.0003 32.0000 1.9452 1.9473 411.2051 411.7619 0.0849 -1.0000 -1.0000 5801615 1593727072.80 151.5420 60.0003 32.0000 1.9446 1.9468 411.1027 411.6582 0.0847 -1.0000 -1.0000 5801694 1593727072.90 151.5420 60.0003 32.0000 1.9443 1.9465 411.1465 411.7016 0.0847 -1.0000 -1.0000 5801787 1593727073.00 151.5420 60.0003 32.0000 1.9442 1.9463 411.2148 411.7709 0.0848 -1.0000 -1.0000 5801850 1593727073.10 151.5420 60.0003 32.0000 1.9447 1.9468 411.0900 411.6450 0.0847 -1.0000 -1.0000 5801928 1593727073.20 151.5423 60.0003 32.0000 1.9453 1.9474 411.0769 411.6324 0.0848 -1.0000 -1.0000 5801991 1593727073.30 151.5591 60.0003 32.0000 1.9444 1.9465 411.1493 411.7045 0.0847 -1.0000 -1.0000 5802053 1593727073.40 151.5591 60.0003 32.0000 1.9442 1.9463 411.1675 411.7236 0.0848 -1.0000 -1.0000 5802131 1593727073.50 151.5591 60.0003 32.0000 1.9444 1.9466 411.1103 411.6661 0.0848 -1.0000 -1.0000 5802412 1593727073.60 151.5591 60.0003 32.0000 1.9444 1.9465 411.1562 411.7121 0.0848 -1.0000 -1.0000 5802475 1593727073.70 151.5591 60.0003 32.0000 1.9443 1.9465 411.0813 411.6369 0.0848 -1.0000 -1.0000 5802537 1593727073.80 151.5591 60.0003 32.0000 1.9448 1.9470 411.1523 411.7079 0.0848 -1.0000 -1.0000 5802600 1593727073.90 151.5591 60.0003 32.0000 1.9443 1.9465 411.1707 411.7269 0.0849 -1.0000 -1.0000 5802678 1593727074.00 151.5591 60.0003 32.0000 1.9446 1.9468 411.1427 411.6993 0.0850 -1.0000 -1.0000 5802912 1593727074.10 151.5591 60.0003 32.0000 1.9449 1.9470 411.1344 411.6912 0.0849 -1.0000 -1.0000 5802974 1593727074.20 151.5591 60.0003 32.0000 1.9439 1.9461 411.1453 411.7009 0.0848 -1.0000 -1.0000 5803053 1593727074.30 151.5480 60.0003 32.0000 1.9438 1.9460 411.1093 411.6654 0.0848 -1.0000 -1.0000 5803115 1593727074.40 151.5023 60.0003 32.0000 1.9447 1.9469 411.1300 411.6860 0.0848 -1.0000 -1.0000 5803178 1593727074.50 151.5023 60.0003 32.0000 1.9445 1.9467 411.1382 411.6950 0.0849 -1.0000 -1.0000 5803615 1593727074.60 151.5023 60.0003 32.0000 1.9445 1.9466 411.1731 411.7283 0.0848 -1.0000 -1.0000 5803677 1593727074.70 151.5023 60.0003 32.0000 1.9440 1.9462 411.1256 411.6817 0.0849 -1.0000 -1.0000 5803740 1593727074.80 151.5023 60.0003 32.0000 1.9442 1.9464 411.1582 411.7143 0.0848 -1.0000 -1.0000 5803818 1593727074.90 151.5023 60.0003 32.0000 1.9447 1.9469 411.1866 411.7436 0.0849 -1.0000 -1.0000 5803881 1593727075.00 151.4827 60.0005 32.0000 1.9444 1.9466 411.1896 411.7453 0.0848 -1.0000 -1.0000 5803943 1593727075.10 151.4731 60.0006 32.0000 1.9442 1.9464 411.1696 411.7256 0.0848 -1.0000 -1.0000 5804006 1593727075.20 151.4731 60.0006 32.0000 1.9439 1.9461 411.1601 411.7164 0.0849 -1.0000 -1.0000 5804068 1593727075.30 151.4731 60.0006 32.0000 1.9442 1.9464 411.0822 411.6381 0.0848 -1.0000 -1.0000 5804131 1593727075.40 151.4731 60.0006 32.0000 1.9448 1.9469 411.1495 411.7054 0.0848 -1.0000 -1.0000 5804209 1593727075.50 151.4726 60.0006 32.0000 1.9448 1.9470 411.1241 411.6804 0.0849 -1.0000 -1.0000 5804396 1593727075.60 151.4639 60.0006 32.0000 1.9441 1.9463 411.1152 411.6718 0.0849 -1.0000 -1.0000 5804459 1593727075.70 151.4639 60.0006 32.0000 1.9442 1.9464 411.1772 411.7340 0.0850 -1.0000 -1.0000 5804537 1593727075.80 151.4639 60.0006 32.0000 1.9433 1.9455 411.0558 411.6121 0.0849 -1.0000 -1.0000 5804599 1593727075.90 151.4639 60.0006 32.0000 1.9437 1.9459 411.1025 411.6589 0.0849 -1.0000 -1.0000 5804662 1593727076.00 151.4639 60.0006 32.0000 1.9440 1.9462 411.0488 411.6054 0.0850 -1.0000 -1.0000 5804724 1593727076.10 151.4704 60.0006 32.0000 1.9443 1.9464 411.0634 411.6199 0.0849 -1.0000 -1.0000 5804802 1593727076.20 151.4704 60.0006 32.0000 1.9451 1.9473 411.0585 411.6154 0.0850 -1.0000 -1.0000 5804865 1593727076.30 151.4704 60.0006 32.0000 1.9441 1.9463 411.1413 411.6983 0.0849 -1.0000 -1.0000 5804927 1593727076.40 151.4701 60.0006 32.0000 1.9437 1.9458 411.0105 411.5661 0.0849 -1.0000 -1.0000 5804990 1593727076.50 151.4701 60.0006 32.0000 1.9437 1.9459 411.0810 411.6379 0.0850 -1.0000 -1.0000 5805333 1593727076.60 151.4701 60.0006 32.0000 1.9436 1.9458 411.1128 411.6698 0.0850 -1.0000 -1.0000 5805396 1593727076.70 151.4701 60.0006 32.0000 1.9442 1.9463 411.0788 411.6355 0.0849 -1.0000 -1.0000 5805458 1593727076.80 151.4701 60.0006 32.0000 1.9441 1.9462 411.1208 411.6773 0.0849 -1.0000 -1.0000 5805536 1593727076.90 151.4701 60.0006 32.0000 1.9435 1.9456 411.0614 411.6178 0.0849 -1.0000 -1.0000 5805599 1593727077.00 151.4701 60.0006 32.0000 1.9438 1.9460 411.1354 411.6915 0.0849 -1.0000 -1.0000 5805771 1593727077.10 151.4701 60.0006 32.0000 1.9444 1.9466 411.1663 411.7230 0.0849 -1.0000 -1.0000 5805849 1593727077.20 151.4732 60.0006 32.0000 1.9446 1.9468 411.1973 411.7540 0.0849 -1.0000 -1.0000 5805911 1593727077.30 151.5458 60.0006 32.0000 1.9448 1.9469 411.1095 411.6654 0.0848 -1.0000 -1.0000 5805974 1593727077.40 151.5458 60.0006 32.0000 1.9448 1.9470 411.1114 411.6673 0.0848 -1.0000 -1.0000 5806036 1593727077.50 151.5458 60.0006 32.0000 1.9444 1.9465 411.1238 411.6801 0.0849 -1.0000 -1.0000 5806099 1593727077.60 151.5458 60.0006 32.0000 1.9444 1.9465 411.0689 411.6247 0.0849 -1.0000 -1.0000 5806286 1593727077.70 151.5458 60.0006 32.0000 1.9443 1.9465 411.1664 411.7238 0.0850 -1.0000 -1.0000 5806349 1593727077.80 151.5796 60.0006 32.0000 1.9442 1.9464 411.1253 411.6825 0.0850 -1.0000 -1.0000 5806411 1593727077.90 151.5796 60.0006 32.0000 1.9448 1.9470 411.1588 411.7146 0.0848 -1.0000 -1.0000 5806490 1593727078.00 151.5796 60.0006 32.0000 1.9441 1.9463 411.1096 411.6659 0.0850 -1.0000 -1.0000 5806552 1593727078.10 151.5796 60.0006 32.0000 1.9451 1.9473 411.1191 411.6758 0.0849 -1.0000 -1.0000 5807552 1593727078.20 151.5796 60.0006 32.0000 1.9445 1.9467 411.1475 411.7030 0.0848 -1.0000 -1.0000 5807630 1593727078.30 151.5687 60.0006 32.0000 1.9443 1.9464 411.1847 411.7408 0.0848 -1.0000 -1.0000 5807692 1593727078.40 151.5530 60.0006 32.0000 1.9450 1.9471 411.1524 411.7081 0.0847 -1.0000 -1.0000 5807755 1593727078.50 151.5530 60.0006 32.0000 1.9450 1.9471 411.1299 411.6858 0.0848 -1.0000 -1.0000 5807833 1593727078.60 151.5530 60.0006 32.0000 1.9444 1.9466 411.0779 411.6337 0.0847 -1.0000 -1.0000 5807895 1593727078.70 151.5530 60.0006 32.0000 1.9455 1.9477 411.1480 411.7033 0.0848 -1.0000 -1.0000 5807958 1593727078.80 151.5530 60.0006 32.0000 1.9441 1.9463 411.1252 411.6801 0.0847 -1.0000 -1.0000 5808020 1593727078.90 151.5342 60.0006 32.0000 1.9444 1.9466 411.1129 411.6683 0.0847 -1.0000 -1.0000 5808083 1593727079.00 151.5342 60.0006 32.0000 1.9448 1.9469 411.1283 411.6839 0.0848 -1.0000 -1.0000 5808145 1593727079.10 151.5342 60.0006 32.0000 1.9445 1.9467 411.1126 411.6681 0.0848 -1.0000 -1.0000 5808223 1593727079.20 151.5342 60.0006 32.0000 1.9454 1.9475 411.1271 411.6830 0.0848 -1.0000 -1.0000 5808286 1593727079.30 151.5342 60.0006 32.0000 1.9447 1.9469 411.0888 411.6434 0.0845 -1.0000 -1.0000 5808348 1593727079.40 151.5342 60.0006 32.0000 1.9447 1.9468 411.1572 411.7138 0.0849 -1.0000 -1.0000 5808426 1593727079.50 151.5354 60.0006 32.0000 1.9449 1.9471 411.1538 411.7092 0.0848 -1.0000 -1.0000 5808489 1593727079.60 151.5355 60.0005 32.0000 1.9449 1.9471 411.2200 411.7757 0.0848 -1.0000 -1.0000 5808552 1593727079.70 151.5355 60.0005 32.0000 1.9446 1.9468 411.1773 411.7329 0.0848 -1.0000 -1.0000 5808614 1593727079.80 151.5355 60.0005 32.0000 1.9449 1.9471 411.1141 411.6698 0.0848 -1.0000 -1.0000 5808676 1593727079.90 151.5355 60.0005 32.0000 1.9440 1.9461 411.1148 411.6702 0.0847 -1.0000 -1.0000 5808754 1593727080.00 151.5355 60.0005 32.0000 1.9436 1.9458 411.0895 411.6443 0.0847 -1.0000 -1.0000 5808817 1593727080.10 151.5355 60.0005 32.0000 1.9442 1.9463 411.1208 411.6769 0.0849 -1.0000 -1.0000 5808879 1593727080.20 151.5355 60.0005 32.0000 1.9439 1.9461 411.1035 411.6594 0.0848 -1.0000 -1.0000 5808957 1593727080.30 151.5355 60.0005 32.0000 1.9444 1.9465 411.1778 411.7337 0.0848 -1.0000 -1.0000 5809020 1593727080.40 151.5355 60.0005 32.0000 1.9445 1.9467 411.1362 411.6919 0.0848 -1.0000 -1.0000 5809082 1593727080.50 151.5355 60.0005 32.0000 1.9442 1.9464 411.1522 411.7079 0.0848 -1.0000 -1.0000 5809161 1593727080.60 151.5355 60.0005 32.0000 1.9441 1.9463 411.0946 411.6506 0.0848 -1.0000 -1.0000 5809332 1593727080.70 151.5355 60.0005 32.0000 1.9451 1.9472 411.1407 411.6959 0.0848 -1.0000 -1.0000 5809395 1593727080.80 151.5182 60.0005 32.0000 1.9445 1.9467 411.0996 411.6558 0.0848 -1.0000 -1.0000 5809473 1593727080.90 151.5182 60.0005 32.0000 1.9440 1.9462 411.1986 411.7539 0.0847 -1.0000 -1.0000 5809520 1593727081.00 151.5182 60.0005 32.0000 1.9444 1.9466 411.1411 411.6971 0.0848 -1.0000 -1.0000 5809582 1593727081.10 151.5182 60.0005 32.0000 1.9445 1.9467 411.1610 411.7168 0.0848 -1.0000 -1.0000 5809895 1593727081.20 151.5182 60.0005 32.0000 1.9446 1.9468 411.1963 411.7515 0.0847 -1.0000 -1.0000 5809957 1593727081.30 151.5182 60.0005 32.0000 1.9435 1.9457 411.1504 411.7068 0.0849 -1.0000 -1.0000 5810020 1593727081.40 151.4964 60.0005 32.0000 1.9439 1.9461 411.1707 411.7274 0.0850 -1.0000 -1.0000 5810098 1593727081.50 151.4957 60.0005 32.0000 1.9440 1.9461 411.1867 411.7425 0.0847 -1.0000 -1.0000 5810160 1593727081.60 151.4957 60.0005 32.0000 1.9441 1.9463 411.1540 411.7100 0.0849 -1.0000 -1.0000 5810223 1593727081.70 151.4957 60.0005 32.0000 1.9440 1.9462 411.1745 411.7309 0.0849 -1.0000 -1.0000 5810660 1593727081.80 151.4957 60.0005 32.0000 1.9439 1.9461 411.1027 411.6600 0.0851 -1.0000 -1.0000 5810723 1593727081.90 151.4957 60.0005 32.0000 1.9441 1.9463 411.0866 411.6421 0.0847 -1.0000 -1.0000 5810801 1593727082.00 151.4792 60.0005 32.0000 1.9439 1.9460 411.2014 411.7573 0.0849 -1.0000 -1.0000 5810864 1593727082.10 151.4792 60.0005 32.0000 1.9441 1.9463 411.1970 411.7532 0.0848 -1.0000 -1.0000 5810926 1593727082.20 151.4792 60.0005 32.0000 1.9442 1.9463 411.1843 411.7404 0.0848 -1.0000 -1.0000 5811066 1593727082.30 151.4792 60.0005 32.0000 1.9437 1.9459 411.1810 411.7369 0.0848 -1.0000 -1.0000 5811129 1593727082.40 151.4792 60.0005 32.0000 1.9440 1.9462 411.1651 411.7219 0.0850 -1.0000 -1.0000 5811191 1593727082.50 151.5008 60.0005 32.0000 1.9443 1.9465 411.0789 411.6348 0.0849 -1.0000 -1.0000 5811254 1593727082.60 151.5048 60.0005 32.0000 1.9445 1.9467 411.1961 411.7528 0.0849 -1.0000 -1.0000 5811316 1593727082.70 151.5048 60.0005 32.0000 1.9441 1.9462 411.2096 411.7660 0.0849 -1.0000 -1.0000 5811551 1593727082.80 151.5048 60.0005 32.0000 1.9441 1.9462 411.1406 411.6965 0.0848 -1.0000 -1.0000 5811613 1593727082.90 151.5048 60.0005 32.0000 1.9445 1.9467 411.2087 411.7646 0.0848 -1.0000 -1.0000 5811676 1593727083.00 151.5048 60.0005 32.0000 1.9446 1.9468 411.1919 411.7477 0.0848 -1.0000 -1.0000 5811738 1593727083.10 151.4995 60.0005 32.0000 1.9446 1.9468 411.1344 411.6912 0.0849 -1.0000 -1.0000 5811816 1593727083.20 151.4995 60.0005 32.0000 1.9451 1.9473 411.1924 411.7486 0.0849 -1.0000 -1.0000 5811879 1593727083.30 151.4995 60.0005 32.0000 1.9445 1.9467 411.1873 411.7427 0.0847 -1.0000 -1.0000 5811941 1593727083.40 151.4995 60.0005 32.0000 1.9443 1.9464 411.0991 411.6548 0.0848 -1.0000 -1.0000 5812019 1593727083.50 151.4995 60.0005 32.0000 1.9442 1.9464 411.1247 411.6806 0.0849 -1.0000 -1.0000 5812082 1593727083.60 151.4894 60.0005 32.0000 1.9441 1.9463 411.1252 411.6808 0.0848 -1.0000 -1.0000 5812144 1593727083.70 151.4350 60.0005 32.0000 1.9439 1.9461 411.1058 411.6623 0.0849 -1.0000 -1.0000 5812629 1593727083.80 151.4350 60.0005 32.0000 1.9440 1.9462 411.0797 411.6354 0.0847 -1.0000 -1.0000 5812691 1593727083.90 151.4350 60.0005 32.0000 1.9438 1.9460 411.0818 411.6378 0.0849 -1.0000 -1.0000 5812769 1593727084.00 151.4350 60.0005 32.0000 1.9441 1.9462 411.2075 411.7647 0.0850 -1.0000 -1.0000 5812832 1593727084.10 151.4350 60.0005 32.0000 1.9449 1.9470 411.1766 411.7328 0.0848 -1.0000 -1.0000 5812894 1593727084.20 151.4350 60.0005 32.0000 1.9443 1.9464 411.1117 411.6677 0.0848 -1.0000 -1.0000 5813316 1593727084.30 151.5279 60.0005 32.0000 1.9444 1.9465 411.1309 411.6868 0.0848 -1.0000 -1.0000 5813378 1593727084.40 151.5279 60.0005 32.0000 1.9441 1.9463 411.1544 411.7100 0.0848 -1.0000 -1.0000 5813441 1593727084.50 151.5279 60.0005 32.0000 1.9446 1.9468 411.1544 411.7102 0.0848 -1.0000 -1.0000 5813519 1593727084.60 151.5279 60.0005 32.0000 1.9445 1.9467 411.1801 411.7361 0.0849 -1.0000 -1.0000 5813581 1593727084.70 151.5279 60.0005 32.0000 1.9444 1.9465 411.1296 411.6858 0.0848 -1.0000 -1.0000 5813644 1593727084.80 151.5268 60.0004 32.0000 1.9439 1.9461 411.1513 411.7068 0.0848 -1.0000 -1.0000 5813722 1593727084.90 151.5182 59.9997 32.0000 1.9440 1.9462 411.1532 411.7095 0.0848 -1.0000 -1.0000 5813784 1593727085.00 151.5182 59.9997 32.0000 1.9444 1.9466 411.0950 411.6499 0.0847 -1.0000 -1.0000 5813847 1593727085.10 151.5182 59.9997 32.0000 1.9447 1.9469 411.2066 411.7629 0.0848 -1.0000 -1.0000 5813909 1593727085.20 151.5182 59.9997 32.0000 1.9444 1.9465 411.1350 411.6910 0.0846 -1.0000 -1.0000 5813972 1593727085.30 151.5182 59.9997 32.0000 1.9443 1.9465 411.0680 411.6238 0.0848 -1.0000 -1.0000 5814034 1593727085.40 151.5280 59.9997 32.0000 1.9439 1.9460 411.1434 411.6983 0.0846 -1.0000 -1.0000 5814128 1593727085.50 151.5280 59.9997 32.0000 1.9443 1.9465 411.1536 411.7091 0.0847 -1.0000 -1.0000 5814191 1593727085.60 151.5280 59.9997 32.0000 1.9439 1.9460 411.1457 411.7007 0.0847 -1.0000 -1.0000 5814253 1593727085.70 151.5280 59.9997 32.0000 1.9444 1.9465 411.1075 411.6631 0.0848 -1.0000 -1.0000 5814316 1593727085.80 151.5280 59.9997 32.0000 1.9449 1.9470 411.0919 411.6476 0.0848 -1.0000 -1.0000 5814394 1593727085.90 151.5049 59.9997 32.0000 1.9448 1.9470 411.0626 411.6187 0.0848 -1.0000 -1.0000 5814456 1593727086.00 151.4741 59.9997 32.0000 1.9440 1.9461 411.0688 411.6236 0.0846 -1.0000 -1.0000 5814519 1593727086.10 151.4741 59.9997 32.0000 1.9444 1.9465 411.1256 411.6813 0.0848 -1.0000 -1.0000 5814581 1593727086.20 151.4741 59.9997 32.0000 1.9439 1.9460 411.1149 411.6709 0.0848 -1.0000 -1.0000 5814659 1593727086.30 151.4741 59.9997 32.0000 1.9447 1.9468 411.0414 411.5969 0.0847 -1.0000 -1.0000 5814878 1593727086.40 151.4741 59.9997 32.0000 1.9446 1.9468 411.1577 411.7126 0.0847 -1.0000 -1.0000 5814940 1593727086.50 151.5081 59.9997 32.0000 1.9445 1.9467 411.0765 411.6326 0.0848 -1.0000 -1.0000 5815019 1593727086.60 151.5081 59.9997 32.0000 1.9452 1.9473 411.1066 411.6626 0.0848 -1.0000 -1.0000 5815081 1593727086.70 151.5081 59.9997 32.0000 1.9439 1.9461 411.1054 411.6612 0.0848 -1.0000 -1.0000 5815144 1593727086.80 151.5081 59.9997 32.0000 1.9437 1.9458 411.0968 411.6528 0.0849 -1.0000 -1.0000 5816081 1593727086.90 151.5081 59.9997 32.0000 1.9442 1.9464 411.0498 411.6058 0.0848 -1.0000 -1.0000 5816144 1593727087.00 151.5081 59.9997 32.0000 1.9449 1.9471 411.1412 411.6980 0.0849 -1.0000 -1.0000 5816206 1593727087.10 151.4999 59.9997 32.0000 1.9453 1.9475 411.1399 411.6967 0.0850 -1.0000 -1.0000 5816284 1593727087.20 151.4999 59.9997 32.0000 1.9448 1.9470 411.1209 411.6770 0.0848 -1.0000 -1.0000 5816347 1593727087.30 151.4999 59.9997 32.0000 1.9442 1.9464 411.1462 411.7013 0.0847 -1.0000 -1.0000 5816409 1593727087.40 151.4999 59.9997 32.0000 1.9442 1.9464 411.0981 411.6531 0.0847 -1.0000 -1.0000 5816487 1593727087.50 151.4999 59.9997 32.0000 1.9445 1.9467 411.1056 411.6610 0.0848 -1.0000 -1.0000 5816549 1593727087.60 151.5058 59.9997 32.0000 1.9449 1.9470 411.1187 411.6747 0.0848 -1.0000 -1.0000 5816612 1593727087.70 151.5063 59.9997 32.0000 1.9447 1.9468 411.1115 411.6670 0.0847 -1.0000 -1.0000 5816690 1593727087.80 151.5063 59.9997 32.0000 1.9445 1.9467 411.0726 411.6282 0.0848 -1.0000 -1.0000 5816752 1593727087.90 151.5063 59.9997 32.0000 1.9448 1.9469 411.1432 411.6986 0.0847 -1.0000 -1.0000 5816831 1593727088.00 151.5063 59.9997 32.0000 1.9448 1.9470 411.0828 411.6381 0.0847 -1.0000 -1.0000 5816893 1593727088.10 151.5063 59.9997 32.0000 1.9443 1.9464 411.0908 411.6472 0.0849 -1.0000 -1.0000 5816956 1593727088.20 151.5316 59.9997 32.0000 1.9447 1.9468 411.0691 411.6243 0.0847 -1.0000 -1.0000 5817018 1593727088.30 151.5316 59.9997 32.0000 1.9450 1.9471 411.1120 411.6673 0.0848 -1.0000 -1.0000 5817268 1593727088.40 151.5316 59.9997 32.0000 1.9450 1.9472 411.0416 411.5975 0.0848 -1.0000 -1.0000 5817330 1593727088.50 151.5316 59.9997 32.0000 1.9444 1.9465 411.0970 411.6521 0.0846 -1.0000 -1.0000 5817409 1593727088.60 151.5316 59.9997 32.0000 1.9441 1.9463 411.1188 411.6736 0.0847 -1.0000 -1.0000 5817471 1593727088.70 151.5316 59.9997 32.0000 1.9451 1.9472 411.0331 411.5885 0.0848 -1.0000 -1.0000 5817534 1593727088.80 151.5316 59.9997 32.0000 1.9443 1.9464 411.1011 411.6566 0.0847 -1.0000 -1.0000 5817830 1593727088.90 151.5316 59.9997 32.0000 1.9448 1.9470 411.1463 411.7012 0.0847 -1.0000 -1.0000 5817893 1593727089.00 151.5316 59.9997 32.0000 1.9450 1.9472 411.0810 411.6359 0.0847 -1.0000 -1.0000 5817956 1593727089.10 151.5316 59.9997 32.0000 1.9439 1.9461 411.1265 411.6821 0.0848 -1.0000 -1.0000 5818018 1593727089.20 151.4873 59.9997 32.0000 1.9452 1.9473 411.0790 411.6353 0.0849 -1.0000 -1.0000 5818081 1593727089.30 151.4696 59.9997 32.0000 1.9443 1.9464 411.1015 411.6567 0.0847 -1.0000 -1.0000 5818159 1593727089.40 151.4696 59.9997 32.0000 1.9442 1.9464 411.0548 411.6097 0.0848 -1.0000 -1.0000 5818221 1593727089.50 151.4696 59.9997 32.0000 1.9445 1.9467 411.0831 411.6384 0.0847 -1.0000 -1.0000 5818284 1593727089.60 151.4696 59.9997 32.0000 1.9446 1.9467 411.0008 411.5562 0.0848 -1.0000 -1.0000 5818346 1593727089.70 151.4696 59.9997 32.0000 1.9439 1.9461 411.0535 411.6095 0.0848 -1.0000 -1.0000 5818424 1593727089.80 151.4696 59.9997 32.0000 1.9440 1.9462 411.0421 411.5984 0.0849 -1.0000 -1.0000 5818659 1593727089.90 151.4375 59.9995 32.0000 1.9437 1.9458 411.0777 411.6334 0.0848 -1.0000 -1.0000 5818737 1593727090.00 151.4375 59.9995 32.0000 1.9444 1.9466 411.0875 411.6427 0.0847 -1.0000 -1.0000 5818799 1593727090.10 151.4375 59.9995 32.0000 1.9442 1.9463 411.0847 411.6420 0.0851 -1.0000 -1.0000 5818862 1593727090.20 151.4375 59.9995 32.0000 1.9439 1.9460 411.1104 411.6669 0.0849 -1.0000 -1.0000 5818924 1593727090.30 151.4375 59.9995 32.0000 1.9434 1.9455 411.0494 411.6053 0.0848 -1.0000 -1.0000 5819408 1593727090.40 151.4375 59.9995 32.0000 1.9434 1.9456 411.1015 411.6578 0.0849 -1.0000 -1.0000 5819471 1593727090.50 151.4611 59.9995 32.0000 1.9444 1.9466 411.0344 411.5907 0.0849 -1.0000 -1.0000 5819533 1593727090.60 151.4716 59.9995 32.0000 1.9435 1.9457 411.1395 411.6957 0.0848 -1.0000 -1.0000 5819596 1593727090.70 151.4716 59.9995 32.0000 1.9437 1.9459 411.1054 411.6614 0.0848 -1.0000 -1.0000 5819658 1593727090.80 151.4716 59.9995 32.0000 1.9441 1.9462 411.0571 411.6128 0.0849 -1.0000 -1.0000 5819736 1593727090.90 151.4716 59.9995 32.0000 1.9442 1.9464 411.1725 411.7298 0.0849 -1.0000 -1.0000 5819799 1593727091.00 151.4716 59.9995 32.0000 1.9438 1.9459 411.0497 411.6052 0.0847 -1.0000 -1.0000 5819861 1593727091.10 151.4735 59.9995 32.0000 1.9440 1.9461 411.1324 411.6879 0.0848 -1.0000 -1.0000 5819955 1593727091.20 151.4888 59.9995 32.0000 1.9437 1.9458 411.1450 411.7009 0.0848 -1.0000 -1.0000 5820018 1593727091.30 151.4888 59.9995 32.0000 1.9440 1.9462 411.0544 411.6102 0.0848 -1.0000 -1.0000 5820080 1593727091.40 151.4888 59.9995 32.0000 1.9440 1.9462 411.0795 411.6365 0.0850 -1.0000 -1.0000 5820330 1593727091.50 151.4888 59.9995 32.0000 1.9443 1.9465 411.1151 411.6713 0.0848 -1.0000 -1.0000 5820393 1593727091.60 151.4888 59.9995 32.0000 1.9444 1.9465 411.0793 411.6351 0.0848 -1.0000 -1.0000 5820455 1593727091.70 151.5130 59.9995 32.0000 1.9445 1.9467 411.0876 411.6442 0.0849 -1.0000 -1.0000 5820518 1593727091.80 151.5130 59.9995 32.0000 1.9445 1.9467 411.0915 411.6477 0.0848 -1.0000 -1.0000 5820580 1593727091.90 151.5130 59.9995 32.0000 1.9438 1.9460 411.0726 411.6284 0.0849 -1.0000 -1.0000 5821408 1593727092.00 151.5130 59.9995 32.0000 1.9443 1.9465 411.1032 411.6606 0.0850 -1.0000 -1.0000 5821470 1593727092.10 151.5130 59.9995 32.0000 1.9443 1.9464 411.1284 411.6843 0.0848 -1.0000 -1.0000 5821548 1593727092.20 151.5130 59.9995 32.0000 1.9431 1.9453 411.0721 411.6278 0.0848 -1.0000 -1.0000 5821611 1593727092.30 151.5121 59.9995 32.0000 1.9433 1.9455 410.9825 411.5379 0.0848 -1.0000 -1.0000 5821689 1593727092.40 151.5121 59.9995 32.0000 1.9434 1.9456 411.0614 411.6170 0.0848 -1.0000 -1.0000 5821736 1593727092.50 151.5121 59.9995 32.0000 1.9447 1.9469 411.1064 411.6628 0.0850 -1.0000 -1.0000 5821814 1593727092.60 151.5121 59.9995 32.0000 1.9448 1.9470 411.1104 411.6645 0.0846 -1.0000 -1.0000 5821876 1593727092.70 151.5121 59.9995 32.0000 1.9441 1.9463 411.1300 411.6849 0.0847 -1.0000 -1.0000 5821939 1593727092.80 151.4913 59.9995 32.0000 1.9445 1.9467 411.1551 411.7110 0.0848 -1.0000 -1.0000 5822017 1593727092.90 151.4805 59.9995 32.0000 1.9441 1.9463 411.0493 411.6038 0.0846 -1.0000 -1.0000 5822079 1593727093.00 151.4805 59.9995 32.0000 1.9443 1.9465 411.0809 411.6367 0.0849 -1.0000 -1.0000 5822142 1593727093.10 151.4805 59.9995 32.0000 1.9438 1.9459 411.0990 411.6555 0.0848 -1.0000 -1.0000 5822220 1593727093.20 151.4805 59.9995 32.0000 1.9442 1.9463 411.1494 411.7055 0.0848 -1.0000 -1.0000 5822282 1593727093.30 151.4805 59.9995 32.0000 1.9441 1.9462 411.0746 411.6299 0.0848 -1.0000 -1.0000 5822345 1593727093.40 151.4811 59.9995 32.0000 1.9441 1.9463 411.0899 411.6458 0.0848 -1.0000 -1.0000 5822564 1593727093.50 151.4811 59.9995 32.0000 1.9443 1.9464 411.0834 411.6401 0.0850 -1.0000 -1.0000 5822626 1593727093.60 151.4811 59.9995 32.0000 1.9442 1.9464 411.1651 411.7212 0.0848 -1.0000 -1.0000 5822689 1593727093.70 151.4811 59.9995 32.0000 1.9439 1.9461 411.1084 411.6647 0.0849 -1.0000 -1.0000 5822751 1593727093.80 151.4811 59.9995 32.0000 1.9439 1.9460 411.1127 411.6685 0.0848 -1.0000 -1.0000 5822814 1593727093.90 151.4811 59.9995 32.0000 1.9439 1.9461 411.1049 411.6611 0.0849 -1.0000 -1.0000 5822892 1593727094.00 151.4811 59.9995 32.0000 1.9442 1.9464 411.1170 411.6739 0.0850 -1.0000 -1.0000 5823079 1593727094.10 151.4811 59.9995 32.0000 1.9443 1.9465 411.1324 411.6891 0.0849 -1.0000 -1.0000 5823142 1593727094.20 151.4811 59.9995 32.0000 1.9443 1.9465 411.1024 411.6574 0.0847 -1.0000 -1.0000 5823204 1593727094.30 151.4811 59.9995 32.0000 1.9445 1.9466 411.1067 411.6625 0.0848 -1.0000 -1.0000 5823267 1593727094.40 151.4811 59.9995 32.0000 1.9442 1.9464 411.0839 411.6393 0.0848 -1.0000 -1.0000 5823329 1593727094.50 151.4807 59.9996 32.0000 1.9448 1.9469 411.1384 411.6944 0.0848 -1.0000 -1.0000 5823876 1593727094.60 151.4780 59.9999 32.0000 1.9447 1.9469 411.1580 411.7137 0.0848 -1.0000 -1.0000 5823939 1593727094.70 151.4780 59.9999 32.0000 1.9445 1.9466 411.1011 411.6560 0.0846 -1.0000 -1.0000 5824001 1593727094.80 151.4780 59.9999 32.0000 1.9438 1.9459 411.0998 411.6552 0.0848 -1.0000 -1.0000 5824079 1593727094.90 151.4780 59.9999 32.0000 1.9442 1.9463 411.0987 411.6550 0.0850 -1.0000 -1.0000 5824142 1593727095.00 151.4780 59.9999 32.0000 1.9443 1.9464 411.1367 411.6929 0.0848 -1.0000 -1.0000 5824204 1593727095.10 151.4779 59.9999 32.0000 1.9445 1.9466 411.1423 411.6987 0.0849 -1.0000 -1.0000 5824267 1593727095.20 151.4764 59.9999 32.0000 1.9447 1.9469 411.1830 411.7389 0.0848 -1.0000 -1.0000 5824329 1593727095.30 151.4764 59.9999 32.0000 1.9447 1.9469 411.1807 411.7366 0.0848 -1.0000 -1.0000 5824392 1593727095.40 151.4764 59.9999 32.0000 1.9445 1.9467 411.1991 411.7561 0.0849 -1.0000 -1.0000 5824470 1593727095.50 151.4764 59.9999 32.0000 1.9441 1.9462 411.0870 411.6430 0.0849 -1.0000 -1.0000 5824532 1593727095.60 151.4764 59.9999 32.0000 1.9439 1.9461 411.1526 411.7087 0.0848 -1.0000 -1.0000 5824595 1593727095.70 151.5138 59.9999 32.0000 1.9440 1.9461 411.0846 411.6388 0.0846 -1.0000 -1.0000 5824673 1593727095.80 151.5138 59.9999 32.0000 1.9439 1.9460 411.1220 411.6777 0.0848 -1.0000 -1.0000 5824735 1593727095.90 151.5138 59.9999 32.0000 1.9443 1.9464 411.1149 411.6708 0.0848 -1.0000 -1.0000 5824798 1593727096.00 151.5138 59.9999 32.0000 1.9446 1.9468 411.1667 411.7220 0.0848 -1.0000 -1.0000 5824922 1593727096.10 151.5138 59.9999 32.0000 1.9450 1.9471 411.1218 411.6774 0.0847 -1.0000 -1.0000 5824985 1593727096.20 151.5206 59.9999 32.0000 1.9448 1.9470 411.1158 411.6716 0.0848 -1.0000 -1.0000 5825063 1593727096.30 151.5229 59.9999 32.0000 1.9448 1.9469 411.1234 411.6781 0.0847 -1.0000 -1.0000 5825126 1593727096.40 151.5229 59.9999 32.0000 1.9434 1.9456 411.2080 411.7636 0.0847 -1.0000 -1.0000 5825188 1593727096.50 151.5229 59.9999 32.0000 1.9452 1.9474 411.2455 411.8006 0.0847 -1.0000 -1.0000 5825266 1593727096.60 151.5229 59.9999 32.0000 1.9447 1.9468 411.2210 411.7764 0.0847 -1.0000 -1.0000 5825438 1593727096.70 151.5229 59.9999 32.0000 1.9451 1.9473 411.2727 411.8284 0.0847 -1.0000 -1.0000 5825500 1593727096.80 151.5467 59.9999 32.0000 1.9439 1.9460 411.2379 411.7928 0.0847 -1.0000 -1.0000 5825579 1593727096.90 151.5467 59.9999 32.0000 1.9440 1.9461 411.1765 411.7335 0.0849 -1.0000 -1.0000 5825641 1593727097.00 151.5467 59.9999 32.0000 1.9443 1.9465 411.1895 411.7446 0.0847 -1.0000 -1.0000 5825704 1593727097.10 151.5467 59.9999 32.0000 1.9444 1.9465 411.2047 411.7610 0.0849 -1.0000 -1.0000 5825938 1593727097.20 151.5467 59.9999 32.0000 1.9442 1.9463 411.1656 411.7214 0.0848 -1.0000 -1.0000 5826001 1593727097.30 151.5284 59.9999 32.0000 1.9443 1.9464 411.0647 411.6201 0.0848 -1.0000 -1.0000 5826063 1593727097.40 151.5031 59.9999 32.0000 1.9442 1.9464 411.1405 411.6961 0.0847 -1.0000 -1.0000 5826141 1593727097.50 151.5031 59.9999 32.0000 1.9443 1.9465 411.1777 411.7332 0.0848 -1.0000 -1.0000 5826203 1593727097.60 151.5031 59.9999 32.0000 1.9444 1.9465 411.1512 411.7080 0.0849 -1.0000 -1.0000 5826438 1593727097.70 151.5031 59.9999 32.0000 1.9446 1.9467 411.1485 411.7044 0.0848 -1.0000 -1.0000 5826500 1593727097.80 151.5031 59.9999 32.0000 1.9443 1.9464 411.1437 411.6988 0.0846 -1.0000 -1.0000 5826563 1593727097.90 151.4863 59.9999 32.0000 1.9444 1.9466 411.1257 411.6812 0.0848 -1.0000 -1.0000 5826641 1593727098.00 151.4863 59.9999 32.0000 1.9448 1.9470 411.2030 411.7592 0.0848 -1.0000 -1.0000 5826703 1593727098.10 151.4863 59.9999 32.0000 1.9445 1.9466 411.1842 411.7398 0.0848 -1.0000 -1.0000 5826938 1593727098.20 151.4863 59.9999 32.0000 1.9442 1.9464 411.2043 411.7611 0.0849 -1.0000 -1.0000 5827016 1593727098.30 151.4863 59.9999 32.0000 1.9443 1.9465 411.1947 411.7505 0.0848 -1.0000 -1.0000 5827078 1593727098.40 151.4388 59.9999 32.0000 1.9442 1.9463 411.1630 411.7192 0.0849 -1.0000 -1.0000 5827141 1593727098.50 151.4388 59.9999 32.0000 1.9440 1.9462 411.0888 411.6431 0.0846 -1.0000 -1.0000 5827219 1593727098.60 151.4388 59.9999 32.0000 1.9443 1.9465 411.1584 411.7144 0.0849 -1.0000 -1.0000 5827437 1593727098.70 151.4388 59.9999 32.0000 1.9438 1.9460 411.1656 411.7218 0.0848 -1.0000 -1.0000 5827500 1593727098.80 151.4388 59.9999 32.0000 1.9433 1.9455 411.1472 411.7014 0.0846 -1.0000 -1.0000 5827578 1593727098.90 151.4427 59.9999 32.0000 1.9440 1.9462 411.1227 411.6784 0.0848 -1.0000 -1.0000 5827641 1593727099.00 151.4615 59.9999 32.0000 1.9447 1.9468 411.1442 411.7007 0.0849 -1.0000 -1.0000 5827703 1593727099.10 151.4615 59.9999 32.0000 1.9442 1.9463 411.1706 411.7255 0.0847 -1.0000 -1.0000 5827766 1593727099.20 151.4615 59.9999 32.0000 1.9435 1.9457 411.1081 411.6643 0.0849 -1.0000 -1.0000 5828313 1593727099.30 151.4615 59.9999 32.0000 1.9442 1.9464 411.1092 411.6647 0.0847 -1.0000 -1.0000 5828375 1593727099.40 151.4615 59.9999 32.0000 1.9439 1.9461 411.1013 411.6566 0.0848 -1.0000 -1.0000 5828438 1593727099.50 151.5482 60.0005 32.0000 1.9450 1.9472 411.1020 411.6579 0.0848 -1.0000 -1.0000 5828500 1593727099.60 151.5482 60.0005 32.0000 1.9451 1.9473 411.1541 411.7099 0.0848 -1.0000 -1.0000 5828563 1593727099.70 151.5482 60.0005 32.0000 1.9443 1.9464 411.1083 411.6643 0.0848 -1.0000 -1.0000 5828672 1593727099.80 151.5482 60.0005 32.0000 1.9443 1.9464 411.0919 411.6470 0.0846 -1.0000 -1.0000 5828734 1593727099.90 151.5482 60.0005 32.0000 1.9444 1.9465 411.1652 411.7209 0.0848 -1.0000 -1.0000 5828812 1593727100.00 151.5482 60.0005 32.0000 1.9444 1.9466 411.1710 411.7260 0.0847 -1.0000 -1.0000 5828875 1593727100.10 151.5482 60.0005 32.0000 1.9442 1.9463 411.1764 411.7317 0.0847 -1.0000 -1.0000 5828937 1593727100.20 151.5482 60.0005 32.0000 1.9444 1.9465 411.0454 411.5995 0.0846 -1.0000 -1.0000 5829062 1593727100.30 151.5482 60.0005 32.0000 1.9442 1.9463 411.1706 411.7268 0.0848 -1.0000 -1.0000 5829125 1593727100.40 151.5482 60.0005 32.0000 1.9447 1.9469 411.0991 411.6546 0.0847 -1.0000 -1.0000 5829187 1593727100.50 151.5482 60.0005 32.0000 1.9447 1.9468 411.1122 411.6666 0.0846 -1.0000 -1.0000 5829265 1593727100.60 151.5482 60.0005 32.0000 1.9445 1.9467 411.1467 411.7017 0.0847 -1.0000 -1.0000 5829328 1593727100.70 151.5482 60.0005 32.0000 1.9446 1.9468 411.0806 411.6367 0.0849 -1.0000 -1.0000 5829578 1593727100.80 151.5131 60.0005 32.0000 1.9449 1.9470 411.1149 411.6704 0.0847 -1.0000 -1.0000 5829640 1593727100.90 151.5131 60.0005 32.0000 1.9441 1.9463 411.1542 411.7097 0.0848 -1.0000 -1.0000 5829703 1593727101.00 151.5131 60.0005 32.0000 1.9445 1.9466 411.1355 411.6919 0.0849 -1.0000 -1.0000 5829765 1593727101.10 151.5131 60.0005 32.0000 1.9444 1.9465 411.1277 411.6825 0.0846 -1.0000 -1.0000 5829843 1593727101.20 151.5131 60.0005 32.0000 1.9446 1.9468 411.0895 411.6446 0.0847 -1.0000 -1.0000 5830078 1593727101.30 151.4996 60.0005 32.0000 1.9441 1.9462 411.0979 411.6533 0.0847 -1.0000 -1.0000 5830140 1593727101.40 151.4981 60.0005 32.0000 1.9443 1.9465 411.1317 411.6864 0.0847 -1.0000 -1.0000 5830218 1593727101.50 151.4981 60.0005 32.0000 1.9448 1.9470 411.0756 411.6313 0.0847 -1.0000 -1.0000 5830281 1593727101.60 151.4981 60.0005 32.0000 1.9436 1.9458 411.1199 411.6755 0.0848 -1.0000 -1.0000 5830343 1593727101.70 151.4981 60.0005 32.0000 1.9440 1.9461 411.0950 411.6502 0.0848 -1.0000 -1.0000 5830531 1593727101.80 151.4981 60.0005 32.0000 1.9436 1.9457 411.0773 411.6331 0.0848 -1.0000 -1.0000 5830593 1593727101.90 151.5360 60.0005 32.0000 1.9443 1.9465 411.0547 411.6100 0.0847 -1.0000 -1.0000 5830671 1593727102.00 151.5360 60.0005 32.0000 1.9445 1.9466 411.1198 411.6760 0.0848 -1.0000 -1.0000 5830734 1593727102.10 151.5360 60.0005 32.0000 1.9443 1.9464 411.1496 411.7046 0.0847 -1.0000 -1.0000 5830796 1593727102.20 151.5360 60.0005 32.0000 1.9446 1.9467 411.1206 411.6755 0.0847 -1.0000 -1.0000 5830874 1593727102.30 151.5360 60.0005 32.0000 1.9444 1.9466 411.1070 411.6629 0.0848 -1.0000 -1.0000 5830937 1593727102.40 151.5048 60.0005 32.0000 1.9446 1.9468 411.1345 411.6893 0.0847 -1.0000 -1.0000 5830999 1593727102.50 151.5048 60.0005 32.0000 1.9439 1.9461 411.1523 411.7076 0.0847 -1.0000 -1.0000 5831062 1593727102.60 151.5048 60.0005 32.0000 1.9441 1.9462 411.0992 411.6555 0.0848 -1.0000 -1.0000 5831124 1593727102.70 151.5048 60.0005 32.0000 1.9442 1.9463 411.0940 411.6490 0.0847 -1.0000 -1.0000 5831187 1593727102.80 151.5048 60.0005 32.0000 1.9444 1.9465 411.1269 411.6819 0.0847 -1.0000 -1.0000 5831686 1593727102.90 151.5101 60.0005 32.0000 1.9447 1.9469 411.1629 411.7192 0.0849 -1.0000 -1.0000 5831749 1593727103.00 151.5706 60.0005 32.0000 1.9447 1.9469 411.1248 411.6808 0.0848 -1.0000 -1.0000 5831812 1593727103.10 151.5706 60.0005 32.0000 1.9445 1.9467 411.1539 411.7098 0.0848 -1.0000 -1.0000 5831890 1593727103.20 151.4785 60.0005 32.0000 1.9440 1.9461 411.0752 411.6312 0.0848 -1.0000 -1.0000 5831952 1593727103.30 151.4716 60.0005 32.0000 1.9444 1.9465 411.0847 411.6405 0.0848 -1.0000 -1.0000 5832015 1593727103.40 151.4716 60.0005 32.0000 1.9440 1.9462 411.1289 411.6845 0.0847 -1.0000 -1.0000 5832093 1593727103.50 151.4716 60.0005 32.0000 1.9447 1.9469 411.0500 411.6050 0.0847 -1.0000 -1.0000 5832155 1593727103.60 151.4716 60.0005 32.0000 1.9439 1.9461 411.0660 411.6217 0.0848 -1.0000 -1.0000 5832218 1593727103.70 151.4716 60.0005 32.0000 1.9448 1.9470 411.1061 411.6611 0.0847 -1.0000 -1.0000 5832327 1593727103.80 151.4716 60.0005 32.0000 1.9441 1.9463 411.0897 411.6452 0.0848 -1.0000 -1.0000 5832452 1593727103.90 151.4716 60.0005 32.0000 1.9443 1.9464 411.1479 411.7040 0.0848 -1.0000 -1.0000 5832530 1593727104.00 151.4931 60.0005 32.0000 1.9442 1.9464 411.1180 411.6731 0.0847 -1.0000 -1.0000 5832593 1593727104.10 151.5130 60.0005 32.0000 1.9448 1.9470 411.1979 411.7540 0.0848 -1.0000 -1.0000 5832655 1593727104.20 151.5130 60.0005 32.0000 1.9445 1.9467 411.1456 411.7011 0.0848 -1.0000 -1.0000 5832733 1593727104.30 151.5130 60.0005 32.0000 1.9443 1.9465 411.1659 411.7209 0.0846 -1.0000 -1.0000 5832952 1593727104.40 151.5130 60.0005 32.0000 1.9445 1.9466 411.1471 411.7022 0.0847 -1.0000 -1.0000 5833014 1593727104.50 151.5039 60.0005 32.0000 1.9441 1.9462 411.1536 411.7083 0.0847 -1.0000 -1.0000 5833092 1593727104.60 151.4850 60.0007 32.0000 1.9443 1.9464 411.1421 411.6972 0.0847 -1.0000 -1.0000 5833155 1593727104.70 151.4850 60.0007 32.0000 1.9441 1.9463 411.0972 411.6526 0.0847 -1.0000 -1.0000 5833217 1593727104.80 151.4850 60.0007 32.0000 1.9439 1.9461 411.0678 411.6221 0.0846 -1.0000 -1.0000 5833311 1593727104.90 151.4850 60.0007 32.0000 1.9443 1.9465 411.1297 411.6848 0.0847 -1.0000 -1.0000 5833436 1593727105.00 151.4850 60.0007 32.0000 1.9446 1.9467 411.0949 411.6503 0.0848 -1.0000 -1.0000 5833499 1593727105.10 151.4968 60.0007 32.0000 1.9444 1.9465 411.1005 411.6565 0.0849 -1.0000 -1.0000 5833577 1593727105.20 151.4968 60.0007 32.0000 1.9445 1.9467 411.1103 411.6657 0.0847 -1.0000 -1.0000 5833639 1593727105.30 151.4968 60.0007 32.0000 1.9441 1.9463 411.1048 411.6608 0.0848 -1.0000 -1.0000 5833702 1593727105.40 151.4968 60.0007 32.0000 1.9447 1.9468 411.1181 411.6732 0.0847 -1.0000 -1.0000 5833936 1593727105.50 151.4968 60.0007 32.0000 1.9451 1.9472 411.1503 411.7055 0.0847 -1.0000 -1.0000 5833999 1593727105.60 151.4968 60.0007 32.0000 1.9448 1.9470 411.1606 411.7166 0.0848 -1.0000 -1.0000 5834061 1593727105.70 151.5662 60.0007 32.0000 1.9446 1.9468 411.1802 411.7356 0.0847 -1.0000 -1.0000 5834139 1593727105.80 151.5662 60.0007 32.0000 1.9446 1.9468 411.0905 411.6459 0.0848 -1.0000 -1.0000 5834202 1593727105.90 151.5662 60.0007 32.0000 1.9450 1.9472 411.1649 411.7206 0.0848 -1.0000 -1.0000 5834436 1593727106.00 151.5662 60.0007 32.0000 1.9445 1.9467 411.1570 411.7129 0.0848 -1.0000 -1.0000 5834499 1593727106.10 151.5662 60.0007 32.0000 1.9449 1.9470 411.1265 411.6813 0.0847 -1.0000 -1.0000 5834561 1593727106.20 151.5714 60.0007 32.0000 1.9450 1.9472 411.0849 411.6404 0.0848 -1.0000 -1.0000 5834639 1593727106.30 151.5737 60.0007 32.0000 1.9444 1.9466 411.1048 411.6605 0.0848 -1.0000 -1.0000 5834702 1593727106.40 151.5737 60.0007 32.0000 1.9450 1.9471 411.1423 411.6968 0.0846 -1.0000 -1.0000 5835701 1593727106.50 151.5737 60.0007 32.0000 1.9450 1.9471 411.1958 411.7520 0.0849 -1.0000 -1.0000 5835779 1593727106.60 151.5498 60.0007 32.0000 1.9449 1.9471 411.1909 411.7474 0.0849 -1.0000 -1.0000 5835842 1593727106.70 151.5498 60.0007 32.0000 1.9446 1.9468 411.1536 411.7086 0.0846 -1.0000 -1.0000 5835904 1593727106.80 151.5498 60.0007 32.0000 1.9445 1.9466 411.1489 411.7042 0.0847 -1.0000 -1.0000 5835982 1593727106.90 151.5498 60.0007 32.0000 1.9444 1.9466 411.1814 411.7368 0.0847 -1.0000 -1.0000 5836045 1593727107.00 151.5498 60.0007 32.0000 1.9436 1.9458 411.0553 411.6106 0.0848 -1.0000 -1.0000 5836108 1593727107.10 151.5498 60.0007 32.0000 1.9449 1.9471 411.1382 411.6936 0.0847 -1.0000 -1.0000 5836170 1593727107.20 151.5498 60.0007 32.0000 1.9441 1.9463 411.1198 411.6751 0.0847 -1.0000 -1.0000 5836232 1593727107.30 151.4979 60.0007 32.0000 1.9447 1.9469 411.1848 411.7412 0.0849 -1.0000 -1.0000 5836295 1593727107.40 151.4979 60.0007 32.0000 1.9444 1.9466 411.0903 411.6454 0.0847 -1.0000 -1.0000 5836373 1593727107.50 151.4979 60.0007 32.0000 1.9447 1.9469 411.1745 411.7297 0.0848 -1.0000 -1.0000 5836436 1593727107.60 151.4979 60.0007 32.0000 1.9440 1.9462 411.1296 411.6849 0.0847 -1.0000 -1.0000 5836498 1593727107.70 151.4979 60.0007 32.0000 1.9443 1.9464 411.1156 411.6706 0.0847 -1.0000 -1.0000 5836576 1593727107.80 151.5180 60.0007 32.0000 1.9442 1.9463 411.0496 411.6048 0.0847 -1.0000 -1.0000 5836639 1593727107.90 151.5206 60.0007 32.0000 1.9444 1.9465 411.0630 411.6178 0.0847 -1.0000 -1.0000 5836920 1593727108.00 151.5140 60.0007 32.0000 1.9443 1.9465 411.1180 411.6739 0.0848 -1.0000 -1.0000 5836982 1593727108.10 151.5140 60.0007 32.0000 1.9447 1.9469 411.1016 411.6571 0.0848 -1.0000 -1.0000 5837045 1593727108.20 151.5140 60.0007 32.0000 1.9445 1.9467 411.1142 411.6697 0.0848 -1.0000 -1.0000 5837107 1593727108.30 151.5140 60.0007 32.0000 1.9447 1.9468 411.1305 411.6866 0.0848 -1.0000 -1.0000 5837185 1593727108.40 151.5140 60.0007 32.0000 1.9451 1.9472 411.1633 411.7188 0.0847 -1.0000 -1.0000 5837248 1593727108.50 151.5140 60.0007 32.0000 1.9447 1.9468 411.1386 411.6944 0.0848 -1.0000 -1.0000 5837310 1593727108.60 151.5140 60.0007 32.0000 1.9441 1.9463 411.2075 411.7637 0.0848 -1.0000 -1.0000 5837373 1593727108.70 151.5140 60.0007 32.0000 1.9447 1.9469 411.1336 411.6885 0.0847 -1.0000 -1.0000 5837435 1593727108.80 151.5140 60.0007 32.0000 1.9444 1.9466 411.1441 411.6991 0.0847 -1.0000 -1.0000 5837513 1593727108.90 151.5298 60.0007 32.0000 1.9447 1.9469 411.0456 411.6003 0.0846 -1.0000 -1.0000 5837576 1593727109.00 151.5298 60.0007 32.0000 1.9445 1.9467 411.0940 411.6493 0.0848 -1.0000 -1.0000 5837810 1593727109.10 151.5298 60.0007 32.0000 1.9440 1.9462 411.0667 411.6226 0.0848 -1.0000 -1.0000 5837873 1593727109.20 151.5298 60.0007 32.0000 1.9439 1.9460 411.1405 411.6964 0.0848 -1.0000 -1.0000 5837935 1593727109.30 151.5298 60.0007 32.0000 1.9450 1.9471 411.1562 411.7121 0.0848 -1.0000 -1.0000 5837998 1593727109.40 151.5298 60.0007 32.0000 1.9446 1.9467 411.1683 411.7232 0.0847 -1.0000 -1.0000 5838076 1593727109.50 151.4787 60.0007 32.0000 1.9447 1.9469 411.1549 411.7108 0.0848 -1.0000 -1.0000 5838138 1593727109.60 151.4787 60.0007 32.0000 1.9446 1.9468 411.1249 411.6807 0.0849 -1.0000 -1.0000 5838201 1593727109.70 151.4787 60.0007 32.0000 1.9439 1.9460 411.0780 411.6334 0.0847 -1.0000 -1.0000 5838279 1593727109.80 151.4787 60.0007 32.0000 1.9442 1.9464 411.1053 411.6608 0.0848 -1.0000 -1.0000 5838341 1593727109.90 151.4787 60.0007 32.0000 1.9441 1.9462 411.1107 411.6659 0.0847 -1.0000 -1.0000 5838404 1593727110.00 151.4787 60.0007 32.0000 1.9438 1.9460 411.0931 411.6497 0.0850 -1.0000 -1.0000 5838591 1593727110.10 151.4787 60.0007 32.0000 1.9448 1.9469 411.1656 411.7210 0.0847 -1.0000 -1.0000 5838654 1593727110.20 151.5151 60.0006 32.0000 1.9440 1.9462 411.1020 411.6572 0.0847 -1.0000 -1.0000 5838716 1593727110.30 151.5338 60.0005 32.0000 1.9449 1.9471 411.1254 411.6808 0.0847 -1.0000 -1.0000 5838779 1593727110.40 151.5338 60.0005 32.0000 1.9448 1.9469 411.1843 411.7399 0.0848 -1.0000 -1.0000 5838841 1593727110.50 151.5338 60.0005 32.0000 1.9446 1.9467 411.2241 411.7797 0.0847 -1.0000 -1.0000 5838935 1593727110.60 151.5338 60.0005 32.0000 1.9448 1.9470 411.2547 411.8087 0.0845 -1.0000 -1.0000 5838997 1593727110.70 151.5921 60.0005 32.0000 1.9455 1.9477 411.1074 411.6615 0.0845 -1.0000 -1.0000 5839060 1593727110.80 151.6061 60.0005 32.0000 1.9451 1.9472 411.1593 411.7142 0.0848 -1.0000 -1.0000 5839138 1593727110.90 151.6061 60.0005 32.0000 1.9451 1.9472 411.1729 411.7287 0.0847 -1.0000 -1.0000 5839200 1593727111.00 151.6061 60.0005 32.0000 1.9458 1.9480 411.1355 411.6901 0.0846 -1.0000 -1.0000 5840263 1593727111.10 151.6061 60.0005 32.0000 1.9449 1.9470 411.1584 411.7136 0.0847 -1.0000 -1.0000 5840341 1593727111.20 151.6061 60.0005 32.0000 1.9448 1.9470 411.2175 411.7720 0.0846 -1.0000 -1.0000 5840403 1593727111.30 151.6061 60.0005 32.0000 1.9445 1.9467 411.1957 411.7508 0.0846 -1.0000 -1.0000 5840466 1593727111.40 151.6061 60.0005 32.0000 1.9450 1.9471 411.1964 411.7509 0.0846 -1.0000 -1.0000 5840544 1593727111.50 151.6061 60.0005 32.0000 1.9454 1.9476 411.1729 411.7284 0.0848 -1.0000 -1.0000 5840607 1593727111.60 151.6061 60.0005 32.0000 1.9456 1.9478 411.1345 411.6904 0.0848 -1.0000 -1.0000 5840669 1593727111.70 151.5595 60.0005 32.0000 1.9444 1.9465 411.1930 411.7483 0.0847 -1.0000 -1.0000 5840747 1593727111.80 151.5654 60.0005 32.0000 1.9449 1.9471 411.0779 411.6319 0.0846 -1.0000 -1.0000 5840810 1593727111.90 151.5654 60.0005 32.0000 1.9448 1.9470 411.1595 411.7146 0.0846 -1.0000 -1.0000 5840872 1593727112.00 151.5654 60.0005 32.0000 1.9455 1.9477 411.1568 411.7112 0.0846 -1.0000 -1.0000 5840934 1593727112.10 151.5654 60.0005 32.0000 1.9457 1.9478 411.2216 411.7759 0.0845 -1.0000 -1.0000 5840997 1593727112.20 151.5654 60.0005 32.0000 1.9449 1.9471 411.1689 411.7239 0.0846 -1.0000 -1.0000 5841075 1593727112.30 151.5715 60.0005 32.0000 1.9450 1.9471 411.1181 411.6719 0.0845 -1.0000 -1.0000 5841137 1593727112.40 151.5837 60.0005 32.0000 1.9449 1.9470 411.1359 411.6904 0.0846 -1.0000 -1.0000 5841200 1593727112.50 151.5837 60.0005 32.0000 1.9453 1.9474 411.1363 411.6911 0.0846 -1.0000 -1.0000 5841278 1593727112.60 151.5870 60.0005 32.0000 1.9453 1.9474 411.1932 411.7473 0.0845 -1.0000 -1.0000 5841341 1593727112.70 151.5317 60.0005 32.0000 1.9454 1.9475 411.1482 411.7021 0.0845 -1.0000 -1.0000 5841403 1593727112.80 151.5317 60.0005 32.0000 1.9451 1.9473 411.1261 411.6803 0.0846 -1.0000 -1.0000 5841465 1593727112.90 151.5317 60.0005 32.0000 1.9451 1.9473 411.1787 411.7332 0.0846 -1.0000 -1.0000 5841528 1593727113.00 151.5317 60.0005 32.0000 1.9451 1.9473 411.1592 411.7140 0.0847 -1.0000 -1.0000 5841590 1593727113.10 151.5317 60.0005 32.0000 1.9451 1.9472 411.0729 411.6271 0.0846 -1.0000 -1.0000 5841934 1593727113.20 151.5317 60.0005 32.0000 1.9443 1.9465 411.1314 411.6857 0.0846 -1.0000 -1.0000 5841997 1593727113.30 151.5317 60.0005 32.0000 1.9450 1.9472 411.1367 411.6917 0.0847 -1.0000 -1.0000 5842059 1593727113.40 151.5317 60.0005 32.0000 1.9446 1.9468 411.1154 411.6707 0.0847 -1.0000 -1.0000 5842137 1593727113.50 151.5743 60.0005 32.0000 1.9446 1.9468 411.1657 411.7210 0.0847 -1.0000 -1.0000 5842200 1593727113.60 151.5961 60.0005 32.0000 1.9444 1.9466 411.1390 411.6941 0.0847 -1.0000 -1.0000 5842497 1593727113.70 151.5961 60.0005 32.0000 1.9443 1.9465 411.1602 411.7154 0.0847 -1.0000 -1.0000 5842559 1593727113.80 151.5961 60.0005 32.0000 1.9443 1.9465 411.1678 411.7231 0.0847 -1.0000 -1.0000 5842622 1593727113.90 151.5961 60.0005 32.0000 1.9449 1.9471 411.1830 411.7379 0.0847 -1.0000 -1.0000 5842700 1593727114.00 151.5961 60.0005 32.0000 1.9453 1.9474 411.1089 411.6634 0.0846 -1.0000 -1.0000 5842762 1593727114.10 151.5853 60.0005 32.0000 1.9446 1.9468 411.1490 411.7042 0.0847 -1.0000 -1.0000 5842950 1593727114.20 151.5828 60.0005 32.0000 1.9448 1.9469 411.0876 411.6428 0.0847 -1.0000 -1.0000 5843012 1593727114.30 151.5828 60.0005 32.0000 1.9448 1.9470 411.1278 411.6828 0.0847 -1.0000 -1.0000 5843090 1593727114.40 151.5828 60.0005 32.0000 1.9450 1.9472 411.1560 411.7104 0.0846 -1.0000 -1.0000 5843153 1593727114.50 151.5828 60.0005 32.0000 1.9452 1.9474 411.1849 411.7407 0.0848 -1.0000 -1.0000 5843215 1593727114.60 151.5828 60.0005 32.0000 1.9454 1.9475 411.1500 411.7054 0.0847 -1.0000 -1.0000 5843449 1593727114.70 151.6345 60.0010 32.0000 1.9446 1.9467 411.1246 411.6791 0.0846 -1.0000 -1.0000 5843512 1593727114.80 151.6345 60.0010 32.0000 1.9444 1.9466 411.0883 411.6423 0.0846 -1.0000 -1.0000 5843574 1593727114.90 151.6345 60.0010 32.0000 1.9448 1.9470 411.1550 411.7095 0.0846 -1.0000 -1.0000 5843637 1593727115.00 151.6345 60.0010 32.0000 1.9459 1.9481 411.1419 411.6963 0.0846 -1.0000 -1.0000 5843699 1593727115.10 151.6345 60.0010 32.0000 1.9446 1.9468 411.1591 411.7137 0.0847 -1.0000 -1.0000 5843950 1593727115.20 151.6520 60.0010 32.0000 1.9447 1.9469 411.1790 411.7333 0.0846 -1.0000 -1.0000 5844012 1593727115.30 151.6520 60.0010 32.0000 1.9449 1.9471 411.1351 411.6896 0.0846 -1.0000 -1.0000 5844074 1593727115.40 151.6520 60.0010 32.0000 1.9454 1.9476 411.1070 411.6614 0.0846 -1.0000 -1.0000 5844137 1593727115.50 151.6520 60.0010 32.0000 1.9452 1.9474 411.1890 411.7441 0.0847 -1.0000 -1.0000 5844199 1593727115.60 151.6520 60.0010 32.0000 1.9452 1.9473 411.1727 411.7270 0.0846 -1.0000 -1.0000 5844262 1593727115.70 151.6467 60.0010 32.0000 1.9453 1.9475 411.1761 411.7308 0.0846 -1.0000 -1.0000 5844402 1593727115.80 151.6337 60.0010 32.0000 1.9452 1.9474 411.1938 411.7492 0.0847 -1.0000 -1.0000 5844465 1593727115.90 151.6337 60.0010 32.0000 1.9453 1.9474 411.1937 411.7491 0.0847 -1.0000 -1.0000 5844543 1593727116.00 151.6337 60.0010 32.0000 1.9449 1.9471 411.1603 411.7147 0.0846 -1.0000 -1.0000 5844606 1593727116.10 151.6337 60.0010 32.0000 1.9456 1.9477 411.2082 411.7629 0.0846 -1.0000 -1.0000 5844668 1593727116.20 151.6337 60.0010 32.0000 1.9449 1.9471 411.2090 411.7641 0.0847 -1.0000 -1.0000 5844949 1593727116.30 151.6204 60.0010 32.0000 1.9456 1.9478 411.2353 411.7899 0.0845 -1.0000 -1.0000 5845012 1593727116.40 151.6204 60.0010 32.0000 1.9452 1.9474 411.1728 411.7271 0.0846 -1.0000 -1.0000 5845074 1593727116.50 151.6204 60.0010 32.0000 1.9455 1.9477 411.1427 411.6972 0.0845 -1.0000 -1.0000 5845152 1593727116.60 151.6204 60.0010 32.0000 1.9452 1.9474 411.1647 411.7185 0.0845 -1.0000 -1.0000 5845215 1593727116.70 151.6204 60.0010 32.0000 1.9444 1.9466 411.1477 411.7018 0.0846 -1.0000 -1.0000 5845902 1593727116.80 151.5920 60.0010 32.0000 1.9441 1.9463 411.1172 411.6718 0.0846 -1.0000 -1.0000 5845980 1593727116.90 151.5822 60.0010 32.0000 1.9447 1.9469 411.0916 411.6467 0.0848 -1.0000 -1.0000 5846043 1593727117.00 151.5822 60.0010 32.0000 1.9456 1.9477 411.1217 411.6756 0.0846 -1.0000 -1.0000 5846105 1593727117.10 151.5822 60.0010 32.0000 1.9447 1.9469 411.1760 411.7305 0.0846 -1.0000 -1.0000 5846183 1593727117.20 151.5822 60.0010 32.0000 1.9448 1.9470 411.1571 411.7113 0.0846 -1.0000 -1.0000 5846246 1593727117.30 151.5822 60.0010 32.0000 1.9444 1.9466 411.0578 411.6134 0.0847 -1.0000 -1.0000 5846308 1593727117.40 151.5647 60.0010 32.0000 1.9443 1.9465 411.1706 411.7249 0.0846 -1.0000 -1.0000 5846371 1593727117.50 151.5647 60.0010 32.0000 1.9446 1.9468 411.1807 411.7352 0.0846 -1.0000 -1.0000 5846433 1593727117.60 151.5647 60.0010 32.0000 1.9448 1.9469 411.1594 411.7130 0.0845 -1.0000 -1.0000 5846496 1593727117.70 151.5647 60.0010 32.0000 1.9452 1.9473 411.1103 411.6654 0.0847 -1.0000 -1.0000 5846574 1593727117.80 151.5647 60.0010 32.0000 1.9446 1.9467 411.1760 411.7310 0.0847 -1.0000 -1.0000 5846636 1593727117.90 151.5751 60.0010 32.0000 1.9450 1.9472 411.2121 411.7666 0.0846 -1.0000 -1.0000 5846715 1593727118.00 151.5759 60.0010 32.0000 1.9445 1.9467 411.1864 411.7414 0.0846 -1.0000 -1.0000 5846777 1593727118.10 151.5759 60.0010 32.0000 1.9448 1.9469 411.1840 411.7385 0.0846 -1.0000 -1.0000 5846839 1593727118.20 151.5759 60.0010 32.0000 1.9444 1.9466 411.1400 411.6947 0.0846 -1.0000 -1.0000 5846902 1593727118.30 151.5759 60.0010 32.0000 1.9444 1.9465 411.1544 411.7091 0.0846 -1.0000 -1.0000 5846964 1593727118.40 151.5759 60.0010 32.0000 1.9444 1.9466 411.2165 411.7714 0.0847 -1.0000 -1.0000 5847027 1593727118.50 151.5271 60.0010 32.0000 1.9444 1.9465 411.1103 411.6647 0.0847 -1.0000 -1.0000 5847105 1593727118.60 151.5271 60.0010 32.0000 1.9441 1.9462 411.0992 411.6547 0.0847 -1.0000 -1.0000 5847167 1593727118.70 151.5271 60.0010 32.0000 1.9446 1.9468 411.1770 411.7308 0.0844 -1.0000 -1.0000 5847230 1593727118.80 151.5271 60.0010 32.0000 1.9445 1.9466 411.1198 411.6745 0.0847 -1.0000 -1.0000 5847308 1593727118.90 151.5271 60.0010 32.0000 1.9449 1.9471 411.1813 411.7366 0.0847 -1.0000 -1.0000 5847370 1593727119.00 151.5271 60.0010 32.0000 1.9441 1.9463 411.1905 411.7461 0.0848 -1.0000 -1.0000 5847433 1593727119.10 151.5271 60.0010 32.0000 1.9443 1.9465 411.1386 411.6930 0.0846 -1.0000 -1.0000 5847495 1593727119.20 151.5271 60.0010 32.0000 1.9447 1.9468 411.2593 411.8138 0.0846 -1.0000 -1.0000 5847558 1593727119.30 151.5271 60.0010 32.0000 1.9443 1.9464 411.1683 411.7241 0.0847 -1.0000 -1.0000 5847949 1593727119.40 151.5271 60.0010 32.0000 1.9451 1.9472 411.1658 411.7197 0.0846 -1.0000 -1.0000 5848011 1593727119.50 151.5207 60.0008 32.0000 1.9449 1.9471 411.2048 411.7604 0.0848 -1.0000 -1.0000 5848073 1593727119.60 151.4938 60.0001 32.0000 1.9441 1.9463 411.1881 411.7434 0.0847 -1.0000 -1.0000 5848136 1593727119.70 151.4938 60.0001 32.0000 1.9441 1.9463 411.1134 411.6679 0.0846 -1.0000 -1.0000 5848214 1593727119.80 151.4938 60.0001 32.0000 1.9449 1.9471 411.1167 411.6703 0.0845 -1.0000 -1.0000 5848433 1593727119.90 151.4938 60.0001 32.0000 1.9445 1.9467 411.1418 411.6954 0.0845 -1.0000 -1.0000 5848511 1593727120.00 151.4938 60.0001 32.0000 1.9440 1.9461 411.1010 411.6562 0.0847 -1.0000 -1.0000 5848573 1593727120.10 151.4588 60.0001 32.0000 1.9442 1.9463 411.0698 411.6252 0.0848 -1.0000 -1.0000 5848636 1593727120.20 151.4588 60.0001 32.0000 1.9439 1.9461 411.0799 411.6348 0.0847 -1.0000 -1.0000 5848714 1593727120.30 151.4588 60.0001 32.0000 1.9450 1.9471 411.1366 411.6933 0.0848 -1.0000 -1.0000 5848792 1593727120.40 151.4588 60.0001 32.0000 1.9444 1.9466 411.0893 411.6446 0.0847 -1.0000 -1.0000 5848854 1593727120.50 151.4588 60.0001 32.0000 1.9443 1.9464 411.0569 411.6116 0.0847 -1.0000 -1.0000 5848917 1593727120.60 151.4678 60.0001 32.0000 1.9442 1.9464 411.0948 411.6501 0.0847 -1.0000 -1.0000 5848979 1593727120.70 151.4711 60.0001 32.0000 1.9439 1.9460 411.0619 411.6171 0.0848 -1.0000 -1.0000 5849042 1593727120.80 151.4711 60.0001 32.0000 1.9437 1.9458 411.1222 411.6767 0.0846 -1.0000 -1.0000 5849682 1593727120.90 151.4711 60.0001 32.0000 1.9439 1.9461 411.0691 411.6238 0.0846 -1.0000 -1.0000 5849745 1593727121.00 151.4711 60.0001 32.0000 1.9443 1.9465 411.1313 411.6862 0.0847 -1.0000 -1.0000 5849807 1593727121.10 151.4711 60.0001 32.0000 1.9440 1.9462 411.1025 411.6566 0.0845 -1.0000 -1.0000 5849885 1593727121.20 151.4545 60.0001 32.0000 1.9446 1.9468 411.0854 411.6392 0.0845 -1.0000 -1.0000 5849948 1593727121.30 151.4545 60.0001 32.0000 1.9453 1.9475 411.1288 411.6836 0.0847 -1.0000 -1.0000 5850182 1593727121.40 151.4545 60.0001 32.0000 1.9441 1.9463 411.1453 411.7004 0.0847 -1.0000 -1.0000 5850261 1593727121.50 151.4545 60.0001 32.0000 1.9443 1.9465 411.1246 411.6798 0.0847 -1.0000 -1.0000 5850323 1593727121.60 151.4545 60.0001 32.0000 1.9441 1.9463 411.1124 411.6678 0.0847 -1.0000 -1.0000 5850385 1593727121.70 151.4826 60.0001 32.0000 1.9446 1.9468 411.0652 411.6200 0.0846 -1.0000 -1.0000 5850448 1593727121.80 151.4826 60.0001 32.0000 1.9443 1.9464 411.0575 411.6120 0.0846 -1.0000 -1.0000 5851354 1593727121.90 151.4826 60.0001 32.0000 1.9437 1.9459 411.0979 411.6526 0.0846 -1.0000 -1.0000 5851432 1593727122.00 151.4826 60.0001 32.0000 1.9447 1.9468 411.1090 411.6639 0.0847 -1.0000 -1.0000 5851494 1593727122.10 151.4826 60.0001 32.0000 1.9442 1.9464 411.1229 411.6778 0.0847 -1.0000 -1.0000 5851713 1593727122.20 151.4942 60.0001 32.0000 1.9445 1.9467 411.0996 411.6541 0.0846 -1.0000 -1.0000 5851791 1593727122.30 151.5141 60.0001 32.0000 1.9445 1.9466 411.0944 411.6493 0.0847 -1.0000 -1.0000 5851854 1593727122.40 151.5141 60.0001 32.0000 1.9447 1.9469 411.1250 411.6798 0.0846 -1.0000 -1.0000 5851916 1593727122.50 151.5141 60.0001 32.0000 1.9440 1.9462 411.1234 411.6779 0.0846 -1.0000 -1.0000 5851994 1593727122.60 151.5141 60.0001 32.0000 1.9443 1.9465 411.0821 411.6365 0.0846 -1.0000 -1.0000 5852041 1593727122.70 151.5141 60.0001 32.0000 1.9438 1.9459 411.1141 411.6685 0.0846 -1.0000 -1.0000 5852119 1593727122.80 151.4581 60.0001 32.0000 1.9442 1.9464 411.0867 411.6401 0.0845 -1.0000 -1.0000 5852182 1593727122.90 151.4581 60.0001 32.0000 1.9443 1.9465 411.1406 411.6956 0.0847 -1.0000 -1.0000 5852244 1593727123.00 151.4581 60.0001 32.0000 1.9443 1.9465 411.1456 411.7007 0.0847 -1.0000 -1.0000 5852307 1593727123.10 151.4581 60.0001 32.0000 1.9434 1.9456 411.1454 411.7002 0.0847 -1.0000 -1.0000 5852385 1593727123.20 151.4581 60.0001 32.0000 1.9440 1.9462 411.0666 411.6214 0.0846 -1.0000 -1.0000 5852448 1593727123.30 151.5006 60.0001 32.0000 1.9444 1.9465 411.0957 411.6507 0.0847 -1.0000 -1.0000 5852510 1593727123.40 151.5077 60.0001 32.0000 1.9443 1.9465 411.1438 411.6987 0.0846 -1.0000 -1.0000 5852588 1593727123.50 151.5077 60.0001 32.0000 1.9441 1.9463 411.1033 411.6582 0.0847 -1.0000 -1.0000 5852651 1593727123.60 151.5077 60.0001 32.0000 1.9447 1.9468 411.1479 411.7029 0.0847 -1.0000 -1.0000 5852713 1593727123.70 151.5077 60.0001 32.0000 1.9445 1.9467 411.1275 411.6824 0.0847 -1.0000 -1.0000 5852776 1593727123.80 151.5077 60.0001 32.0000 1.9443 1.9465 411.1798 411.7356 0.0848 -1.0000 -1.0000 5852838 1593727123.90 151.5077 60.0001 32.0000 1.9451 1.9472 411.1424 411.6974 0.0846 -1.0000 -1.0000 5852916 1593727124.00 151.5077 60.0001 32.0000 1.9441 1.9462 411.1575 411.7123 0.0846 -1.0000 -1.0000 5852978 1593727124.10 151.5077 60.0001 32.0000 1.9441 1.9463 411.1745 411.7286 0.0845 -1.0000 -1.0000 5853041 1593727124.20 151.5077 60.0001 32.0000 1.9441 1.9463 411.0796 411.6337 0.0846 -1.0000 -1.0000 5853119 1593727124.30 151.5077 60.0001 32.0000 1.9446 1.9467 411.1409 411.6955 0.0846 -1.0000 -1.0000 5853182 1593727124.40 151.5077 60.0001 32.0000 1.9444 1.9466 411.1156 411.6694 0.0845 -1.0000 -1.0000 5853244 1593727124.50 151.5077 60.0001 32.0000 1.9446 1.9468 411.0904 411.6449 0.0846 -1.0000 -1.0000 5853306 1593727124.60 151.5448 60.0001 32.0000 1.9448 1.9470 411.1047 411.6593 0.0847 -1.0000 -1.0000 5853369 1593727124.70 151.5448 60.0001 32.0000 1.9442 1.9463 411.0841 411.6386 0.0846 -1.0000 -1.0000 5853431 1593727124.80 151.5448 60.0001 32.0000 1.9449 1.9471 411.1217 411.6765 0.0847 -1.0000 -1.0000 5853510 1593727124.90 151.5448 60.0001 32.0000 1.9448 1.9470 411.1368 411.6914 0.0846 -1.0000 -1.0000 5853853 1593727125.00 151.5448 60.0001 32.0000 1.9454 1.9476 411.1389 411.6934 0.0846 -1.0000 -1.0000 5853916 1593727125.10 151.5448 60.0001 32.0000 1.9448 1.9470 411.1559 411.7109 0.0847 -1.0000 -1.0000 5853994 1593727125.20 151.5560 60.0003 32.0000 1.9452 1.9474 411.1941 411.7484 0.0845 -1.0000 -1.0000 5854057 1593727125.30 151.5560 60.0003 32.0000 1.9442 1.9464 411.1560 411.7101 0.0846 -1.0000 -1.0000 5854119 1593727125.40 151.5560 60.0003 32.0000 1.9450 1.9472 411.1961 411.7510 0.0847 -1.0000 -1.0000 5854447 1593727125.50 151.5560 60.0003 32.0000 1.9445 1.9467 411.0995 411.6533 0.0845 -1.0000 -1.0000 5854509 1593727125.60 151.5560 60.0003 32.0000 1.9453 1.9474 411.1827 411.7370 0.0845 -1.0000 -1.0000 5854572 1593727125.70 151.5517 60.0003 32.0000 1.9447 1.9469 411.2093 411.7648 0.0848 -1.0000 -1.0000 5854650 1593727125.80 151.5333 60.0003 32.0000 1.9451 1.9473 411.1440 411.6981 0.0846 -1.0000 -1.0000 5854713 1593727125.90 151.5333 60.0003 32.0000 1.9446 1.9467 411.1657 411.7210 0.0847 -1.0000 -1.0000 5854791 1593727126.00 151.5333 60.0003 32.0000 1.9444 1.9466 411.1664 411.7207 0.0845 -1.0000 -1.0000 5854838 1593727126.10 151.5333 60.0003 32.0000 1.9448 1.9470 411.1910 411.7459 0.0846 -1.0000 -1.0000 5854900 1593727126.20 151.5272 60.0003 32.0000 1.9442 1.9463 411.1602 411.7146 0.0846 -1.0000 -1.0000 5854978 1593727126.30 151.5123 60.0003 32.0000 1.9445 1.9466 411.1499 411.7041 0.0846 -1.0000 -1.0000 5855040 1593727126.40 151.5123 60.0003 32.0000 1.9451 1.9473 411.1728 411.7275 0.0846 -1.0000 -1.0000 5855103 1593727126.50 151.5123 60.0003 32.0000 1.9440 1.9462 411.1595 411.7142 0.0846 -1.0000 -1.0000 5855447 1593727126.60 151.5123 60.0003 32.0000 1.9445 1.9467 411.1047 411.6593 0.0846 -1.0000 -1.0000 5855509 1593727126.70 151.5123 60.0003 32.0000 1.9446 1.9467 411.2300 411.7846 0.0846 -1.0000 -1.0000 5855572 1593727126.80 151.5277 60.0003 32.0000 1.9441 1.9463 411.1658 411.7202 0.0846 -1.0000 -1.0000 5855634 1593727126.90 151.5379 60.0003 32.0000 1.9451 1.9473 411.1968 411.7519 0.0847 -1.0000 -1.0000 5855712 1593727127.00 151.5379 60.0003 32.0000 1.9450 1.9472 411.1449 411.6997 0.0846 -1.0000 -1.0000 5856056 1593727127.10 151.5379 60.0003 32.0000 1.9447 1.9469 411.2431 411.7976 0.0846 -1.0000 -1.0000 5856119 1593727127.20 151.5379 60.0003 32.0000 1.9447 1.9468 411.2545 411.8087 0.0845 -1.0000 -1.0000 5856181 1593727127.30 151.5379 60.0003 32.0000 1.9452 1.9473 411.2107 411.7655 0.0846 -1.0000 -1.0000 5856244 1593727127.40 151.5585 60.0003 32.0000 1.9448 1.9469 411.2071 411.7622 0.0847 -1.0000 -1.0000 5856322 1593727127.50 151.5585 60.0003 32.0000 1.9447 1.9469 411.1975 411.7523 0.0846 -1.0000 -1.0000 5856415 1593727127.60 151.5585 60.0003 32.0000 1.9448 1.9470 411.2034 411.7587 0.0847 -1.0000 -1.0000 5856478 1593727127.70 151.5585 60.0003 32.0000 1.9443 1.9464 411.1912 411.7457 0.0846 -1.0000 -1.0000 5856556 1593727127.80 151.5585 60.0003 32.0000 1.9445 1.9467 411.2079 411.7620 0.0845 -1.0000 -1.0000 5856618 1593727127.90 151.5585 60.0003 32.0000 1.9455 1.9477 411.1450 411.6991 0.0846 -1.0000 -1.0000 5856697 1593727128.00 151.5852 60.0003 32.0000 1.9450 1.9472 411.2126 411.7684 0.0848 -1.0000 -1.0000 5857665 1593727128.10 151.5898 60.0003 32.0000 1.9451 1.9472 411.2106 411.7654 0.0846 -1.0000 -1.0000 5857727 1593727128.20 151.5898 60.0003 32.0000 1.9451 1.9473 411.1910 411.7455 0.0846 -1.0000 -1.0000 5857805 1593727128.30 151.5898 60.0003 32.0000 1.9448 1.9469 411.2289 411.7828 0.0845 -1.0000 -1.0000 5857852 1593727128.40 151.5898 60.0003 32.0000 1.9444 1.9466 411.1236 411.6780 0.0846 -1.0000 -1.0000 5857931 1593727128.50 151.5898 60.0003 32.0000 1.9450 1.9471 411.1869 411.7413 0.0846 -1.0000 -1.0000 5857993 1593727128.60 151.5885 60.0003 32.0000 1.9438 1.9460 411.2205 411.7749 0.0845 -1.0000 -1.0000 5858055 1593727128.70 151.5885 60.0003 32.0000 1.9446 1.9467 411.1057 411.6597 0.0845 -1.0000 -1.0000 5858118 1593727128.80 151.5885 60.0003 32.0000 1.9453 1.9475 411.0772 411.6305 0.0845 -1.0000 -1.0000 5858196 1593727128.90 151.5885 60.0003 32.0000 1.9448 1.9469 411.1900 411.7445 0.0846 -1.0000 -1.0000 5858259 1593727129.00 151.5885 60.0003 32.0000 1.9452 1.9474 411.1602 411.7137 0.0844 -1.0000 -1.0000 5858321 1593727129.10 151.5885 60.0003 32.0000 1.9447 1.9469 411.1969 411.7519 0.0847 -1.0000 -1.0000 5858399 1593727129.20 151.6100 60.0003 32.0000 1.9445 1.9467 411.1581 411.7139 0.0849 -1.0000 -1.0000 5858462 1593727129.30 151.6100 60.0003 32.0000 1.9451 1.9472 411.2272 411.7817 0.0845 -1.0000 -1.0000 5858509 1593727129.40 151.6100 60.0003 32.0000 1.9453 1.9475 411.1387 411.6926 0.0845 -1.0000 -1.0000 5858587 1593727129.50 151.6100 60.0003 32.0000 1.9447 1.9468 411.2161 411.7706 0.0846 -1.0000 -1.0000 5858649 1593727129.60 151.6100 60.0003 32.0000 1.9448 1.9470 411.2266 411.7812 0.0846 -1.0000 -1.0000 5858837 1593727129.70 151.6100 60.0003 32.0000 1.9452 1.9474 411.2569 411.8112 0.0846 -1.0000 -1.0000 5858915 1593727129.80 151.6795 60.0000 32.0000 1.9450 1.9471 411.1706 411.7245 0.0844 -1.0000 -1.0000 5858961 1593727129.90 151.6795 60.0000 32.0000 1.9455 1.9477 411.2001 411.7541 0.0846 -1.0000 -1.0000 5859039 1593727130.00 151.6795 60.0000 32.0000 1.9456 1.9477 411.1483 411.7031 0.0846 -1.0000 -1.0000 5859102 1593727130.10 151.6795 60.0000 32.0000 1.9451 1.9472 411.1704 411.7241 0.0845 -1.0000 -1.0000 5859164 1593727130.20 151.6795 60.0000 32.0000 1.9449 1.9471 411.2258 411.7797 0.0845 -1.0000 -1.0000 5859243 1593727130.30 151.6795 60.0000 32.0000 1.9450 1.9472 411.2185 411.7729 0.0845 -1.0000 -1.0000 5859305 1593727130.40 151.6795 60.0000 32.0000 1.9455 1.9477 411.2434 411.7972 0.0845 -1.0000 -1.0000 5859368 1593727130.50 151.6077 60.0000 32.0000 1.9458 1.9480 411.2124 411.7676 0.0847 -1.0000 -1.0000 5859446 1593727130.60 151.6077 60.0000 32.0000 1.9457 1.9479 411.2195 411.7736 0.0845 -1.0000 -1.0000 5859571 1593727130.70 151.6077 60.0000 32.0000 1.9454 1.9475 411.2583 411.8117 0.0844 -1.0000 -1.0000 5859633 1593727130.80 151.6077 60.0000 32.0000 1.9456 1.9478 411.1841 411.7383 0.0846 -1.0000 -1.0000 5859696 1593727130.90 151.6077 60.0000 32.0000 1.9451 1.9472 411.2815 411.8350 0.0845 -1.0000 -1.0000 5859758 1593727131.00 151.6086 60.0000 32.0000 1.9451 1.9472 411.2156 411.7696 0.0845 -1.0000 -1.0000 5859836 1593727131.10 151.6095 60.0000 32.0000 1.9452 1.9474 411.1646 411.7182 0.0844 -1.0000 -1.0000 5900024 1593727131.20 151.6095 60.0000 32.0000 1.9451 1.9472 411.1572 411.7109 0.0845 -1.0000 -1.0000 5900102 1593727131.30 151.6095 60.0000 32.0000 1.9449 1.9470 411.1675 411.7215 0.0845 -1.0000 -1.0000 5900164 1593727131.40 151.6095 60.0000 32.0000 1.9449 1.9471 411.1995 411.7539 0.0846 -1.0000 -1.0000 5900227 1593727131.50 151.6095 60.0000 32.0000 1.9449 1.9471 411.1341 411.6890 0.0846 -1.0000 -1.0000 5900289 1593727131.60 151.6095 60.0000 32.0000 1.9452 1.9473 411.1239 411.6775 0.0845 -1.0000 -1.0000 5900618 1593727131.70 151.6095 60.0000 32.0000 1.9444 1.9466 411.1839 411.7386 0.0847 -1.0000 -1.0000 5900696 1593727131.80 151.6095 60.0000 32.0000 1.9446 1.9468 411.1663 411.7204 0.0845 -1.0000 -1.0000 5900758 1593727131.90 151.6095 60.0000 32.0000 1.9455 1.9476 411.2062 411.7598 0.0845 -1.0000 -1.0000 5900821 1593727132.00 151.6095 60.0000 32.0000 1.9447 1.9469 411.1719 411.7275 0.0848 -1.0000 -1.0000 5900883 1593727132.10 151.6012 60.0000 32.0000 1.9446 1.9468 411.1873 411.7409 0.0845 -1.0000 -1.0000 5901461 1593727132.20 151.5539 60.0000 32.0000 1.9438 1.9460 411.1644 411.7192 0.0847 -1.0000 -1.0000 5901539 1593727132.30 151.5539 60.0000 32.0000 1.9448 1.9469 411.1351 411.6889 0.0845 -1.0000 -1.0000 5901601 1593727132.40 151.5539 60.0000 32.0000 1.9454 1.9475 411.1850 411.7396 0.0846 -1.0000 -1.0000 5901664 1593727132.50 151.5539 60.0000 32.0000 1.9454 1.9476 411.2039 411.7578 0.0845 -1.0000 -1.0000 5901742 1593727132.60 151.5539 60.0000 32.0000 1.9446 1.9468 411.1780 411.7306 0.0844 -1.0000 -1.0000 5901804 1593727132.70 151.5277 60.0000 32.0000 1.9442 1.9464 411.1180 411.6729 0.0846 -1.0000 -1.0000 5901867 1593727132.80 151.5277 60.0000 32.0000 1.9449 1.9470 411.1019 411.6562 0.0846 -1.0000 -1.0000 5901945 1593727132.90 151.5277 60.0000 32.0000 1.9446 1.9468 411.2259 411.7797 0.0845 -1.0000 -1.0000 5902008 1593727133.00 151.5277 60.0000 32.0000 1.9445 1.9466 411.0899 411.6440 0.0846 -1.0000 -1.0000 5902070 1593727133.10 151.5277 60.0000 32.0000 1.9437 1.9458 411.1608 411.7154 0.0846 -1.0000 -1.0000 5902133 1593727133.20 151.5277 60.0000 32.0000 1.9440 1.9462 411.1139 411.6685 0.0846 -1.0000 -1.0000 5902195 1593727133.30 151.5395 60.0000 32.0000 1.9443 1.9464 411.1267 411.6804 0.0845 -1.0000 -1.0000 5902258 1593727133.40 151.5395 60.0000 32.0000 1.9444 1.9465 411.1535 411.7074 0.0844 -1.0000 -1.0000 5902351 1593727133.50 151.5395 60.0000 32.0000 1.9444 1.9466 411.1994 411.7536 0.0846 -1.0000 -1.0000 5902414 1593727133.60 151.5395 60.0000 32.0000 1.9445 1.9467 411.0808 411.6347 0.0846 -1.0000 -1.0000 5902476 1593727133.70 151.5395 60.0000 32.0000 1.9445 1.9466 411.1351 411.6899 0.0846 -1.0000 -1.0000 5902554 1593727133.80 151.5395 60.0000 32.0000 1.9452 1.9473 411.0990 411.6528 0.0845 -1.0000 -1.0000 5902617 1593727133.90 151.5531 60.0000 32.0000 1.9451 1.9473 411.1711 411.7254 0.0846 -1.0000 -1.0000 5902680 1593727134.00 151.5531 60.0000 32.0000 1.9439 1.9461 411.1804 411.7347 0.0846 -1.0000 -1.0000 5902742 1593727134.10 151.5531 60.0000 32.0000 1.9447 1.9469 411.1499 411.7043 0.0846 -1.0000 -1.0000 5902804 1593727134.20 151.5531 60.0000 32.0000 1.9447 1.9469 411.0708 411.6249 0.0846 -1.0000 -1.0000 5903117 1593727134.30 151.5531 60.0000 32.0000 1.9442 1.9463 411.1375 411.6918 0.0845 -1.0000 -1.0000 5903179 1593727134.40 151.5531 60.0000 32.0000 1.9443 1.9465 411.1442 411.6978 0.0844 -1.0000 -1.0000 5903242 1593727134.50 151.4969 60.0000 32.0000 1.9442 1.9464 411.0890 411.6430 0.0845 -1.0000 -1.0000 5903320 1593727134.60 151.4969 60.0000 32.0000 1.9451 1.9472 411.0863 411.6400 0.0845 -1.0000 -1.0000 5903382 1593727134.70 151.4969 60.0000 32.0000 1.9437 1.9459 411.0629 411.6170 0.0846 -1.0000 -1.0000 5903663 1593727134.80 151.4969 60.0000 32.0000 1.9438 1.9460 411.1058 411.6597 0.0845 -1.0000 -1.0000 5903742 1593727134.90 151.4969 60.0000 32.0000 1.9448 1.9470 411.2005 411.7551 0.0847 -1.0000 -1.0000 5903804 1593727135.00 151.5125 60.0001 32.0000 1.9441 1.9463 411.1356 411.6904 0.0846 -1.0000 -1.0000 5903867 1593727135.10 151.5125 60.0001 32.0000 1.9447 1.9468 411.0521 411.6067 0.0846 -1.0000 -1.0000 5903929 1593727135.20 151.5125 60.0001 32.0000 1.9443 1.9465 411.1058 411.6594 0.0845 -1.0000 -1.0000 5904210 1593727135.30 151.5125 60.0001 32.0000 1.9443 1.9464 411.1053 411.6603 0.0847 -1.0000 -1.0000 5904273 1593727135.40 151.5125 60.0001 32.0000 1.9442 1.9463 411.0784 411.6332 0.0847 -1.0000 -1.0000 5904351 1593727135.50 151.5125 60.0001 32.0000 1.9452 1.9474 411.0805 411.6356 0.0847 -1.0000 -1.0000 5904413 1593727135.60 151.5527 60.0001 32.0000 1.9443 1.9464 411.1272 411.6824 0.0847 -1.0000 -1.0000 5904476 1593727135.70 151.5527 60.0001 32.0000 1.9442 1.9464 411.1048 411.6595 0.0846 -1.0000 -1.0000 5905085 1593727135.80 151.5527 60.0001 32.0000 1.9443 1.9464 411.0965 411.6510 0.0846 -1.0000 -1.0000 5905147 1593727135.90 151.5527 60.0001 32.0000 1.9447 1.9468 411.0751 411.6286 0.0844 -1.0000 -1.0000 5905210 1593727136.00 151.5527 60.0001 32.0000 1.9447 1.9468 411.1699 411.7241 0.0845 -1.0000 -1.0000 5905272 1593727136.10 151.5398 60.0001 32.0000 1.9442 1.9463 411.1360 411.6896 0.0845 -1.0000 -1.0000 5905335 1593727136.20 151.4777 60.0001 32.0000 1.9441 1.9463 411.1388 411.6922 0.0844 -1.0000 -1.0000 5905413 1593727136.30 151.4777 60.0001 32.0000 1.9435 1.9457 411.1117 411.6657 0.0846 -1.0000 -1.0000 5905475 1593727136.40 151.4777 60.0001 32.0000 1.9440 1.9462 411.1233 411.6778 0.0846 -1.0000 -1.0000 5905538 1593727136.50 151.4777 60.0001 32.0000 1.9444 1.9466 411.0680 411.6226 0.0846 -1.0000 -1.0000 5905600 1593727136.60 151.4777 60.0001 32.0000 1.9440 1.9462 411.0442 411.5990 0.0847 -1.0000 -1.0000 5905679 1593727136.70 151.5412 60.0001 32.0000 1.9441 1.9463 411.0641 411.6182 0.0845 -1.0000 -1.0000 5905741 1593727136.80 151.5412 60.0001 32.0000 1.9444 1.9465 411.0841 411.6383 0.0846 -1.0000 -1.0000 5905804 1593727136.90 151.5412 60.0001 32.0000 1.9445 1.9467 411.0893 411.6440 0.0846 -1.0000 -1.0000 5905866 1593727137.00 151.5412 60.0001 32.0000 1.9448 1.9470 411.1187 411.6731 0.0846 -1.0000 -1.0000 5905929 1593727137.10 151.5412 60.0001 32.0000 1.9440 1.9462 411.1489 411.7032 0.0846 -1.0000 -1.0000 5906007 1593727137.20 151.5412 60.0001 32.0000 1.9442 1.9464 411.0719 411.6261 0.0846 -1.0000 -1.0000 5906069 1593727137.30 151.5515 60.0001 32.0000 1.9451 1.9472 411.1772 411.7325 0.0847 -1.0000 -1.0000 5906132 1593727137.40 151.5555 60.0001 32.0000 1.9448 1.9469 411.1808 411.7355 0.0846 -1.0000 -1.0000 5906210 1593727137.50 151.5555 60.0001 32.0000 1.9446 1.9467 411.1114 411.6651 0.0845 -1.0000 -1.0000 5906272 1593727137.60 151.5555 60.0001 32.0000 1.9449 1.9471 411.2058 411.7598 0.0846 -1.0000 -1.0000 5906335 1593727137.70 151.5555 60.0001 32.0000 1.9445 1.9466 411.1329 411.6877 0.0846 -1.0000 -1.0000 5906413 1593727137.80 151.5555 60.0001 32.0000 1.9446 1.9468 411.2156 411.7697 0.0845 -1.0000 -1.0000 5906694 1593727137.90 151.5555 60.0001 32.0000 1.9442 1.9464 411.1859 411.7402 0.0846 -1.0000 -1.0000 5906772 1593727138.00 151.5365 60.0001 32.0000 1.9441 1.9462 411.1426 411.6973 0.0846 -1.0000 -1.0000 5906835 1593727138.10 151.5332 60.0001 32.0000 1.9445 1.9467 411.1633 411.7176 0.0846 -1.0000 -1.0000 5906897 1593727138.20 151.5332 60.0001 32.0000 1.9440 1.9461 411.2269 411.7811 0.0845 -1.0000 -1.0000 5906975 1593727138.30 151.5332 60.0001 32.0000 1.9435 1.9457 411.2246 411.7790 0.0846 -1.0000 -1.0000 5907194 1593727138.40 151.5332 60.0001 32.0000 1.9439 1.9461 411.2028 411.7576 0.0846 -1.0000 -1.0000 5907256 1593727138.50 151.5332 60.0001 32.0000 1.9446 1.9468 411.1431 411.6967 0.0845 -1.0000 -1.0000 5907334 1593727138.60 151.6060 60.0001 32.0000 1.9443 1.9465 411.0874 411.6422 0.0846 -1.0000 -1.0000 5907397 1593727138.70 151.6060 60.0001 32.0000 1.9447 1.9469 411.2157 411.7699 0.0846 -1.0000 -1.0000 5907459 1593727138.80 151.6060 60.0001 32.0000 1.9451 1.9473 411.2610 411.8152 0.0845 -1.0000 -1.0000 5907694 1593727138.90 151.6060 60.0001 32.0000 1.9446 1.9468 411.1935 411.7478 0.0845 -1.0000 -1.0000 5907756 1593727139.00 151.6060 60.0001 32.0000 1.9444 1.9466 411.1931 411.7477 0.0847 -1.0000 -1.0000 5907819 1593727139.10 151.5515 60.0001 32.0000 1.9449 1.9471 411.1968 411.7514 0.0845 -1.0000 -1.0000 5907881 1593727139.20 151.5144 60.0001 32.0000 1.9444 1.9466 411.1662 411.7202 0.0846 -1.0000 -1.0000 5907944 1593727139.30 151.5144 60.0001 32.0000 1.9450 1.9471 411.1310 411.6854 0.0845 -1.0000 -1.0000 5908538 1593727139.40 151.5144 60.0001 32.0000 1.9441 1.9462 411.1264 411.6808 0.0846 -1.0000 -1.0000 5908616 1593727139.50 151.5144 60.0001 32.0000 1.9449 1.9470 411.1127 411.6667 0.0845 -1.0000 -1.0000 5908694 1593727139.60 151.5144 60.0001 32.0000 1.9444 1.9466 411.1302 411.6840 0.0845 -1.0000 -1.0000 5908756 1593727139.70 151.5136 60.0005 32.0000 1.9446 1.9467 411.1266 411.6804 0.0845 -1.0000 -1.0000 5908819 1593727139.80 151.5136 60.0005 32.0000 1.9447 1.9469 411.1666 411.7209 0.0846 -1.0000 -1.0000 5908881 1593727139.90 151.5136 60.0005 32.0000 1.9443 1.9465 411.1407 411.6951 0.0846 -1.0000 -1.0000 5908959 1593727140.00 151.5136 60.0005 32.0000 1.9441 1.9463 411.1658 411.7197 0.0845 -1.0000 -1.0000 5909021 1593727140.10 151.5136 60.0005 32.0000 1.9443 1.9465 411.0682 411.6225 0.0846 -1.0000 -1.0000 5909084 1593727140.20 151.5136 60.0005 32.0000 1.9439 1.9461 411.1889 411.7436 0.0846 -1.0000 -1.0000 5909162 1593727140.30 151.5152 60.0005 32.0000 1.9448 1.9469 411.2213 411.7756 0.0845 -1.0000 -1.0000 5909287 1593727140.40 151.5426 60.0005 32.0000 1.9451 1.9472 411.0836 411.6379 0.0846 -1.0000 -1.0000 5909350 1593727140.50 151.5426 60.0005 32.0000 1.9444 1.9466 411.1442 411.6984 0.0845 -1.0000 -1.0000 5909428 1593727140.60 151.5426 60.0005 32.0000 1.9446 1.9468 411.1938 411.7474 0.0845 -1.0000 -1.0000 5909490 1593727140.70 151.5426 60.0005 32.0000 1.9447 1.9468 411.1495 411.7030 0.0845 -1.0000 -1.0000 5909553 1593727140.80 151.5426 60.0005 32.0000 1.9454 1.9476 411.1187 411.6726 0.0844 -1.0000 -1.0000 5909678 1593727140.90 151.6194 60.0005 32.0000 1.9451 1.9473 411.1522 411.7067 0.0846 -1.0000 -1.0000 5909740 1593727141.00 151.6194 60.0005 32.0000 1.9455 1.9477 411.0790 411.6326 0.0845 -1.0000 -1.0000 5909803 1593727141.10 151.6194 60.0005 32.0000 1.9448 1.9470 411.1599 411.7138 0.0845 -1.0000 -1.0000 5909881 1593727141.20 151.6194 60.0005 32.0000 1.9452 1.9473 411.1782 411.7328 0.0847 -1.0000 -1.0000 5909943 1593727141.30 151.6194 60.0005 32.0000 1.9455 1.9476 411.2186 411.7729 0.0845 -1.0000 -1.0000 5910006 1593727141.40 151.6194 60.0005 32.0000 1.9445 1.9466 411.1625 411.7166 0.0845 -1.0000 -1.0000 5910084 1593727141.50 151.5333 60.0005 32.0000 1.9447 1.9469 411.1322 411.6864 0.0846 -1.0000 -1.0000 5910147 1593727141.60 151.5333 60.0005 32.0000 1.9448 1.9470 411.1322 411.6853 0.0844 -1.0000 -1.0000 5910209 1593727141.70 151.5333 60.0005 32.0000 1.9445 1.9467 411.0741 411.6272 0.0844 -1.0000 -1.0000 5910272 1593727141.80 151.5333 60.0005 32.0000 1.9446 1.9468 411.1510 411.7051 0.0846 -1.0000 -1.0000 5910334 1593727141.90 151.5333 60.0005 32.0000 1.9449 1.9471 411.1023 411.6573 0.0847 -1.0000 -1.0000 5911209 1593727142.00 151.5432 60.0005 32.0000 1.9448 1.9469 411.0867 411.6405 0.0845 -1.0000 -1.0000 5911271 1593727142.10 151.5486 60.0005 32.0000 1.9446 1.9468 411.1316 411.6862 0.0846 -1.0000 -1.0000 5911333 1593727142.20 151.5486 60.0005 32.0000 1.9443 1.9465 411.0952 411.6503 0.0847 -1.0000 -1.0000 5911412 1593727142.30 151.5486 60.0005 32.0000 1.9447 1.9469 411.1095 411.6637 0.0846 -1.0000 -1.0000 5911474 1593727142.40 151.5486 60.0005 32.0000 1.9445 1.9466 411.0987 411.6525 0.0844 -1.0000 -1.0000 5911537 1593727142.50 151.5486 60.0005 32.0000 1.9447 1.9469 411.1348 411.6884 0.0845 -1.0000 -1.0000 5911615 1593727142.60 151.5576 60.0005 32.0000 1.9443 1.9465 411.0825 411.6378 0.0846 -1.0000 -1.0000 5911693 1593727142.70 151.5576 60.0005 32.0000 1.9449 1.9471 411.0926 411.6466 0.0846 -1.0000 -1.0000 5911755 1593727142.80 151.5576 60.0005 32.0000 1.9444 1.9466 411.0799 411.6338 0.0845 -1.0000 -1.0000 5911818 1593727142.90 151.5576 60.0005 32.0000 1.9445 1.9466 411.1129 411.6678 0.0846 -1.0000 -1.0000 5911880 1593727143.00 151.5576 60.0005 32.0000 1.9446 1.9467 411.1544 411.7088 0.0846 -1.0000 -1.0000 5911943 1593727143.10 151.5638 60.0005 32.0000 1.9444 1.9466 411.0601 411.6138 0.0845 -1.0000 -1.0000 5912021 1593727143.20 151.5793 60.0005 32.0000 1.9447 1.9468 411.0892 411.6430 0.0845 -1.0000 -1.0000 5912083 1593727143.30 151.5793 60.0005 32.0000 1.9447 1.9469 411.0912 411.6451 0.0846 -1.0000 -1.0000 5912146 1593727143.40 151.5793 60.0005 32.0000 1.9448 1.9469 411.2301 411.7841 0.0845 -1.0000 -1.0000 5912333 1593727143.50 151.5793 60.0005 32.0000 1.9448 1.9470 411.1664 411.7208 0.0846 -1.0000 -1.0000 5912396 1593727143.60 151.5793 60.0005 32.0000 1.9449 1.9471 411.1879 411.7420 0.0845 -1.0000 -1.0000 5912458 1593727143.70 151.5793 60.0005 32.0000 1.9453 1.9474 411.1493 411.7023 0.0844 -1.0000 -1.0000 5912537 1593727143.80 151.6233 60.0005 32.0000 1.9455 1.9476 411.2341 411.7900 0.0847 -1.0000 -1.0000 5912599 1593727143.90 151.6233 60.0005 32.0000 1.9456 1.9477 411.1471 411.7011 0.0845 -1.0000 -1.0000 5912802 1593727144.00 151.6233 60.0005 32.0000 1.9453 1.9475 411.1781 411.7329 0.0847 -1.0000 -1.0000 5912864 1593727144.10 151.6233 60.0005 32.0000 1.9455 1.9476 411.1755 411.7292 0.0845 -1.0000 -1.0000 5912927 1593727144.20 151.6233 60.0005 32.0000 1.9445 1.9466 411.1694 411.7234 0.0845 -1.0000 -1.0000 5913005 1593727144.30 151.6185 60.0005 32.0000 1.9452 1.9474 411.1745 411.7280 0.0844 -1.0000 -1.0000 5913067 1593727144.40 151.6185 60.0005 32.0000 1.9454 1.9476 411.1577 411.7110 0.0844 -1.0000 -1.0000 5913317 1593727144.50 151.6185 60.0005 32.0000 1.9447 1.9469 411.1899 411.7432 0.0845 -1.0000 -1.0000 5913380 1593727144.60 151.6185 60.0005 32.0000 1.9457 1.9478 411.1572 411.7106 0.0844 -1.0000 -1.0000 5913442 1593727144.70 151.6185 60.0005 32.0000 1.9453 1.9474 411.2581 411.8116 0.0845 -1.0000 -1.0000 5913505 1593727144.80 151.6185 60.0005 32.0000 1.9446 1.9468 411.1025 411.6564 0.0845 -1.0000 -1.0000 5913583 1593727144.90 151.6185 60.0005 32.0000 1.9451 1.9472 411.2210 411.7752 0.0846 -1.0000 -1.0000 5914130 1593727145.00 151.6339 59.9998 32.0000 1.9452 1.9474 411.1753 411.7297 0.0845 -1.0000 -1.0000 5914192 1593727145.10 151.6339 59.9998 32.0000 1.9453 1.9474 411.1418 411.6957 0.0846 -1.0000 -1.0000 5914255 1593727145.20 151.6339 59.9998 32.0000 1.9445 1.9467 411.2116 411.7652 0.0844 -1.0000 -1.0000 5914317 1593727145.30 151.6339 59.9998 32.0000 1.9449 1.9471 411.1859 411.7399 0.0845 -1.0000 -1.0000 5914380 1593727145.40 151.6339 59.9998 32.0000 1.9448 1.9470 411.1757 411.7291 0.0844 -1.0000 -1.0000 5914458 1593727145.50 151.6292 59.9998 32.0000 1.9451 1.9472 411.1128 411.6661 0.0845 -1.0000 -1.0000 5914520 1593727145.60 151.6052 59.9998 32.0000 1.9446 1.9467 411.1006 411.6542 0.0844 -1.0000 -1.0000 5914583 1593727145.70 151.6052 59.9998 32.0000 1.9447 1.9469 411.1562 411.7092 0.0844 -1.0000 -1.0000 5914661 1593727145.80 151.6052 59.9998 32.0000 1.9442 1.9464 411.1202 411.6729 0.0843 -1.0000 -1.0000 5914724 1593727145.90 151.6052 59.9998 32.0000 1.9450 1.9472 411.2013 411.7550 0.0844 -1.0000 -1.0000 5914786 1593727146.00 151.6052 59.9998 32.0000 1.9444 1.9465 411.2217 411.7753 0.0845 -1.0000 -1.0000 5914849 1593727146.10 151.5661 59.9998 32.0000 1.9446 1.9468 411.1505 411.7045 0.0845 -1.0000 -1.0000 5914911 1593727146.20 151.5661 59.9998 32.0000 1.9442 1.9463 411.1860 411.7401 0.0845 -1.0000 -1.0000 5914989 1593727146.30 151.5661 59.9998 32.0000 1.9446 1.9467 411.1768 411.7308 0.0845 -1.0000 -1.0000 5915051 1593727146.40 151.5661 59.9998 32.0000 1.9449 1.9471 411.1148 411.6683 0.0844 -1.0000 -1.0000 5915114 1593727146.50 151.5661 59.9998 32.0000 1.9450 1.9472 411.2309 411.7853 0.0846 -1.0000 -1.0000 5915723 1593727146.60 151.5663 59.9998 32.0000 1.9442 1.9464 411.1634 411.7173 0.0845 -1.0000 -1.0000 5915786 1593727146.70 151.5946 59.9998 32.0000 1.9447 1.9469 411.1440 411.6974 0.0845 -1.0000 -1.0000 5915848 1593727146.80 151.5946 59.9998 32.0000 1.9445 1.9467 411.1306 411.6842 0.0844 -1.0000 -1.0000 5915911 1593727146.90 151.5946 59.9998 32.0000 1.9446 1.9468 411.1050 411.6585 0.0846 -1.0000 -1.0000 5915973 1593727147.00 151.5946 59.9998 32.0000 1.9442 1.9464 411.1526 411.7068 0.0845 -1.0000 -1.0000 5916035 1593727147.10 151.5946 59.9998 32.0000 1.9447 1.9468 411.0498 411.6032 0.0844 -1.0000 -1.0000 5916114 1593727147.20 151.5752 59.9998 32.0000 1.9452 1.9474 411.1655 411.7187 0.0844 -1.0000 -1.0000 5916192 1593727147.30 151.5747 59.9998 32.0000 1.9453 1.9474 411.1354 411.6899 0.0847 -1.0000 -1.0000 5916254 1593727147.40 151.5747 59.9998 32.0000 1.9450 1.9471 411.1409 411.6948 0.0845 -1.0000 -1.0000 5916332 1593727147.50 151.5747 59.9998 32.0000 1.9449 1.9470 411.0978 411.6511 0.0844 -1.0000 -1.0000 5916426 1593727147.60 151.5747 59.9998 32.0000 1.9444 1.9465 411.1475 411.7008 0.0844 -1.0000 -1.0000 5916489 1593727147.70 151.5707 59.9998 32.0000 1.9445 1.9467 411.1837 411.7377 0.0845 -1.0000 -1.0000 5916567 1593727147.80 151.5573 59.9998 32.0000 1.9449 1.9471 411.1669 411.7198 0.0844 -1.0000 -1.0000 5916629 1593727147.90 151.5573 59.9998 32.0000 1.9448 1.9470 411.0596 411.6123 0.0844 -1.0000 -1.0000 5916707 1593727148.00 151.5573 59.9998 32.0000 1.9452 1.9473 411.1262 411.6802 0.0845 -1.0000 -1.0000 5916988 1593727148.10 151.5573 59.9998 32.0000 1.9445 1.9467 411.0783 411.6317 0.0844 -1.0000 -1.0000 5917051 1593727148.20 151.5573 59.9998 32.0000 1.9455 1.9476 411.0845 411.6380 0.0845 -1.0000 -1.0000 5917145 1593727148.30 151.5573 59.9998 32.0000 1.9447 1.9469 411.1283 411.6818 0.0844 -1.0000 -1.0000 5917207 1593727148.40 151.4924 59.9998 32.0000 1.9442 1.9464 411.1409 411.6946 0.0845 -1.0000 -1.0000 5917254 1593727148.50 151.4924 59.9998 32.0000 1.9451 1.9473 411.1775 411.7317 0.0845 -1.0000 -1.0000 5917707 1593727148.60 151.4924 59.9998 32.0000 1.9444 1.9465 411.1167 411.6697 0.0844 -1.0000 -1.0000 5917770 1593727148.70 151.4924 59.9998 32.0000 1.9444 1.9466 411.1927 411.7460 0.0845 -1.0000 -1.0000 5917816 1593727148.80 151.4924 59.9998 32.0000 1.9440 1.9461 411.1448 411.6989 0.0845 -1.0000 -1.0000 5917894 1593727148.90 151.5345 59.9998 32.0000 1.9443 1.9465 411.1318 411.6848 0.0845 -1.0000 -1.0000 5917957 1593727149.00 151.5441 59.9998 32.0000 1.9444 1.9465 411.1495 411.7047 0.0847 -1.0000 -1.0000 5918238 1593727149.10 151.5441 59.9998 32.0000 1.9447 1.9468 411.1718 411.7264 0.0846 -1.0000 -1.0000 5918316 1593727149.20 151.5441 59.9998 32.0000 1.9449 1.9471 411.1370 411.6908 0.0845 -1.0000 -1.0000 5918379 1593727149.30 151.5441 59.9998 32.0000 1.9445 1.9466 411.1072 411.6604 0.0844 -1.0000 -1.0000 5918441 1593727149.40 151.5441 59.9998 32.0000 1.9445 1.9467 411.0624 411.6163 0.0847 -1.0000 -1.0000 5918520 1593727149.50 151.5747 59.9998 32.0000 1.9449 1.9471 411.0355 411.5893 0.0845 -1.0000 -1.0000 5918691 1593727149.60 151.5747 59.9998 32.0000 1.9443 1.9464 411.1948 411.7478 0.0844 -1.0000 -1.0000 5918754 1593727149.70 151.5747 59.9998 32.0000 1.9446 1.9468 411.1178 411.6714 0.0844 -1.0000 -1.0000 5918832 1593727149.80 151.5747 59.9998 32.0000 1.9452 1.9473 411.1460 411.6997 0.0845 -1.0000 -1.0000 5918894 1593727149.90 151.5747 59.9998 32.0000 1.9448 1.9469 411.0862 411.6404 0.0845 -1.0000 -1.0000 5918957 1593727150.00 151.5931 60.0003 32.0000 1.9451 1.9473 411.0831 411.6364 0.0845 -1.0000 -1.0000 5919035 1593727150.10 151.5938 60.0003 32.0000 1.9451 1.9473 411.1136 411.6672 0.0845 -1.0000 -1.0000 5919207 1593727150.20 151.5938 60.0003 32.0000 1.9446 1.9468 411.0906 411.6442 0.0845 -1.0000 -1.0000 5919285 1593727150.30 151.5938 60.0003 32.0000 1.9448 1.9470 411.2045 411.7584 0.0844 -1.0000 -1.0000 5919347 1593727150.40 151.5938 60.0003 32.0000 1.9452 1.9473 411.1645 411.7182 0.0846 -1.0000 -1.0000 5919410 1593727150.50 151.5938 60.0003 32.0000 1.9454 1.9475 411.1616 411.7148 0.0844 -1.0000 -1.0000 5919488 1593727150.60 151.6009 60.0003 32.0000 1.9451 1.9472 411.1997 411.7543 0.0846 -1.0000 -1.0000 5919550 1593727150.70 151.6009 60.0003 32.0000 1.9447 1.9468 411.1304 411.6842 0.0844 -1.0000 -1.0000 5919613 1593727150.80 151.6009 60.0003 32.0000 1.9452 1.9474 411.0958 411.6495 0.0845 -1.0000 -1.0000 5919691 1593727150.90 151.6009 60.0003 32.0000 1.9451 1.9473 411.2041 411.7568 0.0843 -1.0000 -1.0000 5919753 1593727151.00 151.6009 60.0003 32.0000 1.9447 1.9469 411.1434 411.6962 0.0844 -1.0000 -1.0000 5919816 1593727151.10 151.5696 60.0003 32.0000 1.9450 1.9471 411.0709 411.6229 0.0843 -1.0000 -1.0000 5920097 1593727151.20 151.5696 60.0003 32.0000 1.9446 1.9467 411.1702 411.7244 0.0845 -1.0000 -1.0000 5920160 1593727151.30 151.5696 60.0003 32.0000 1.9459 1.9480 411.1539 411.7079 0.0845 -1.0000 -1.0000 5920222 1593727151.40 151.5696 60.0003 32.0000 1.9454 1.9476 411.1200 411.6728 0.0843 -1.0000 -1.0000 5920300 1593727151.50 151.5696 60.0003 32.0000 1.9453 1.9474 411.2372 411.7912 0.0845 -1.0000 -1.0000 5920363 1593727151.60 151.5885 60.0003 32.0000 1.9450 1.9472 411.2032 411.7568 0.0845 -1.0000 -1.0000 5920785 1593727151.70 151.6149 60.0003 32.0000 1.9450 1.9472 411.1855 411.7396 0.0845 -1.0000 -1.0000 5920863 1593727151.80 151.6149 60.0003 32.0000 1.9450 1.9472 411.0980 411.6513 0.0844 -1.0000 -1.0000 5920925 1593727151.90 151.6149 60.0003 32.0000 1.9452 1.9474 411.1163 411.6697 0.0844 -1.0000 -1.0000 5921003 1593727152.00 151.6149 60.0003 32.0000 1.9452 1.9474 411.1493 411.7027 0.0845 -1.0000 -1.0000 5921066 1593727152.10 151.6149 60.0003 32.0000 1.9443 1.9465 411.1351 411.6896 0.0846 -1.0000 -1.0000 5921128 1593727152.20 151.5718 60.0003 32.0000 1.9452 1.9473 411.1583 411.7120 0.0845 -1.0000 -1.0000 5921191 1593727152.30 151.5718 60.0003 32.0000 1.9457 1.9479 411.1323 411.6864 0.0845 -1.0000 -1.0000 5921253 1593727152.40 151.5718 60.0003 32.0000 1.9451 1.9472 411.1337 411.6871 0.0845 -1.0000 -1.0000 5921316 1593727152.50 151.5718 60.0003 32.0000 1.9453 1.9475 411.1515 411.7052 0.0844 -1.0000 -1.0000 5921394 1593727152.60 151.5718 60.0003 32.0000 1.9450 1.9471 411.0915 411.6446 0.0844 -1.0000 -1.0000 5921456 1593727152.70 151.6224 60.0003 32.0000 1.9456 1.9477 411.0731 411.6270 0.0845 -1.0000 -1.0000 5921519 1593727152.80 151.6328 60.0003 32.0000 1.9464 1.9485 411.1607 411.7147 0.0845 -1.0000 -1.0000 5921597 1593727152.90 151.6328 60.0003 32.0000 1.9455 1.9477 411.1577 411.7114 0.0845 -1.0000 -1.0000 5921659 1593727153.00 151.6328 60.0003 32.0000 1.9452 1.9474 411.1295 411.6829 0.0844 -1.0000 -1.0000 5921722 1593727153.10 151.6328 60.0003 32.0000 1.9452 1.9473 411.1826 411.7360 0.0844 -1.0000 -1.0000 5921956 1593727153.20 151.6328 60.0003 32.0000 1.9451 1.9473 411.1082 411.6606 0.0843 -1.0000 -1.0000 5922019 1593727153.30 151.6051 60.0003 32.0000 1.9457 1.9479 411.2093 411.7637 0.0845 -1.0000 -1.0000 5922081 1593727153.40 151.5760 60.0003 32.0000 1.9456 1.9478 411.2216 411.7755 0.0846 -1.0000 -1.0000 5922159 1593727153.50 151.5760 60.0003 32.0000 1.9446 1.9468 411.1874 411.7401 0.0843 -1.0000 -1.0000 5922222 1593727153.60 151.5760 60.0003 32.0000 1.9452 1.9473 411.1268 411.6795 0.0844 -1.0000 -1.0000 5922456 1593727153.70 151.5760 60.0003 32.0000 1.9458 1.9479 411.1414 411.6944 0.0843 -1.0000 -1.0000 5922518 1593727153.80 151.5760 60.0003 32.0000 1.9452 1.9474 411.1998 411.7522 0.0843 -1.0000 -1.0000 5922581 1593727153.90 151.5879 60.0003 32.0000 1.9456 1.9477 411.2676 411.8216 0.0845 -1.0000 -1.0000 5922659 1593727154.00 151.5879 60.0003 32.0000 1.9447 1.9469 411.2080 411.7613 0.0844 -1.0000 -1.0000 5922722 1593727154.10 151.5879 60.0003 32.0000 1.9451 1.9473 411.1571 411.7107 0.0845 -1.0000 -1.0000 5922784 1593727154.20 151.5879 60.0003 32.0000 1.9450 1.9471 411.1724 411.7253 0.0844 -1.0000 -1.0000 5923081 1593727154.30 151.5879 60.0003 32.0000 1.9454 1.9476 411.2047 411.7589 0.0845 -1.0000 -1.0000 5923143 1593727154.40 151.5808 60.0003 32.0000 1.9458 1.9480 411.1575 411.7110 0.0844 -1.0000 -1.0000 5923206 1593727154.50 151.5792 60.0003 32.0000 1.9447 1.9469 411.2021 411.7562 0.0845 -1.0000 -1.0000 5923268 1593727154.60 151.5792 60.0003 32.0000 1.9448 1.9470 411.1526 411.7053 0.0843 -1.0000 -1.0000 5923346 1593727154.70 151.5792 60.0003 32.0000 1.9447 1.9468 411.1366 411.6898 0.0844 -1.0000 -1.0000 5923581 1593727154.80 151.5792 60.0003 32.0000 1.9448 1.9470 411.2211 411.7743 0.0844 -1.0000 -1.0000 5923643 1593727154.90 151.5792 60.0003 32.0000 1.9453 1.9475 411.1089 411.6620 0.0844 -1.0000 -1.0000 5923706 1593727155.00 151.5557 60.0006 32.0000 1.9451 1.9472 411.1615 411.7151 0.0845 -1.0000 -1.0000 5923768 1593727155.10 151.5557 60.0006 32.0000 1.9448 1.9469 411.1006 411.6537 0.0844 -1.0000 -1.0000 5923846 1593727155.20 151.5557 60.0006 32.0000 1.9442 1.9463 411.0852 411.6382 0.0844 -1.0000 -1.0000 5924050 1593727155.30 151.5557 60.0006 32.0000 1.9451 1.9472 411.1207 411.6736 0.0844 -1.0000 -1.0000 5924112 1593727155.40 151.5557 60.0006 32.0000 1.9452 1.9474 411.1598 411.7136 0.0845 -1.0000 -1.0000 5924190 1593727155.50 151.5557 60.0006 32.0000 1.9450 1.9471 411.1141 411.6679 0.0845 -1.0000 -1.0000 5924252 1593727155.60 151.5340 60.0006 32.0000 1.9452 1.9474 411.1694 411.7221 0.0843 -1.0000 -1.0000 5924315 1593727155.70 151.5322 60.0006 32.0000 1.9452 1.9474 411.1088 411.6626 0.0846 -1.0000 -1.0000 5925065 1593727155.80 151.5322 60.0006 32.0000 1.9454 1.9476 411.1579 411.7127 0.0846 -1.0000 -1.0000 5925127 1593727155.90 151.5322 60.0006 32.0000 1.9445 1.9467 411.0708 411.6239 0.0844 -1.0000 -1.0000 5925190 1593727156.00 151.5322 60.0006 32.0000 1.9446 1.9467 411.1429 411.6974 0.0846 -1.0000 -1.0000 5925252 1593727156.10 151.5341 60.0006 32.0000 1.9450 1.9472 411.0683 411.6219 0.0845 -1.0000 -1.0000 5925315 1593727156.20 151.5488 60.0006 32.0000 1.9444 1.9466 411.0999 411.6542 0.0846 -1.0000 -1.0000 5925627 1593727156.30 151.5488 60.0006 32.0000 1.9448 1.9470 411.1216 411.6746 0.0844 -1.0000 -1.0000 5925705 1593727156.40 151.5488 60.0006 32.0000 1.9447 1.9468 411.1531 411.7065 0.0844 -1.0000 -1.0000 5925768 1593727156.50 151.5488 60.0006 32.0000 1.9452 1.9474 411.1590 411.7128 0.0845 -1.0000 -1.0000 5925830 1593727156.60 151.5488 60.0006 32.0000 1.9442 1.9464 411.1788 411.7330 0.0845 -1.0000 -1.0000 5925893 1593727156.70 151.5580 60.0006 32.0000 1.9444 1.9466 411.1181 411.6715 0.0844 -1.0000 -1.0000 5925955 1593727156.80 151.5580 60.0006 32.0000 1.9451 1.9473 411.1626 411.7164 0.0845 -1.0000 -1.0000 5926033 1593727156.90 151.5580 60.0006 32.0000 1.9451 1.9473 411.1517 411.7060 0.0845 -1.0000 -1.0000 5926096 1593727157.00 151.5580 60.0006 32.0000 1.9449 1.9470 411.1303 411.6832 0.0844 -1.0000 -1.0000 5926158 1593727157.10 151.5580 60.0006 32.0000 1.9444 1.9465 411.1511 411.7040 0.0843 -1.0000 -1.0000 5926236 1593727157.20 151.5580 60.0006 32.0000 1.9447 1.9468 411.1241 411.6768 0.0844 -1.0000 -1.0000 5926455 1593727157.30 151.5602 60.0006 32.0000 1.9449 1.9471 411.1282 411.6817 0.0845 -1.0000 -1.0000 5926518 1593727157.40 151.5602 60.0006 32.0000 1.9450 1.9472 411.1803 411.7336 0.0844 -1.0000 -1.0000 5926596 1593727157.50 151.5602 60.0006 32.0000 1.9448 1.9470 411.1341 411.6870 0.0844 -1.0000 -1.0000 5926658 1593727157.60 151.5602 60.0006 32.0000 1.9440 1.9462 411.1081 411.6620 0.0845 -1.0000 -1.0000 5926736 1593727157.70 151.5602 60.0006 32.0000 1.9447 1.9469 411.1420 411.6959 0.0845 -1.0000 -1.0000 5926799 1593727157.80 151.5602 60.0006 32.0000 1.9442 1.9464 411.0966 411.6491 0.0843 -1.0000 -1.0000 5926861 1593727157.90 151.5602 60.0006 32.0000 1.9452 1.9474 411.1771 411.7312 0.0846 -1.0000 -1.0000 5926939 1593727158.00 151.5602 60.0006 32.0000 1.9445 1.9467 411.0989 411.6526 0.0844 -1.0000 -1.0000 5927002 1593727158.10 151.5602 60.0006 32.0000 1.9446 1.9467 411.1815 411.7349 0.0844 -1.0000 -1.0000 5927064 1593727158.20 151.5602 60.0006 32.0000 1.9446 1.9468 411.1624 411.7150 0.0844 -1.0000 -1.0000 5927142 1593727158.30 151.5602 60.0006 32.0000 1.9444 1.9466 411.1666 411.7193 0.0843 -1.0000 -1.0000 5927439 1593727158.40 151.5602 60.0006 32.0000 1.9449 1.9471 411.2012 411.7550 0.0845 -1.0000 -1.0000 5927502 1593727158.50 151.5577 60.0006 32.0000 1.9448 1.9469 411.1215 411.6750 0.0844 -1.0000 -1.0000 5927580 1593727158.60 151.5571 60.0006 32.0000 1.9439 1.9461 411.0878 411.6411 0.0844 -1.0000 -1.0000 5927642 1593727158.70 151.5571 60.0006 32.0000 1.9442 1.9463 411.1503 411.7034 0.0844 -1.0000 -1.0000 5927705 1593727158.80 151.5571 60.0006 32.0000 1.9447 1.9468 411.1951 411.7487 0.0845 -1.0000 -1.0000 5927767 1593727158.90 151.5571 60.0006 32.0000 1.9441 1.9463 411.1844 411.7381 0.0844 -1.0000 -1.0000 5927830 1593727159.00 151.5571 60.0006 32.0000 1.9445 1.9466 411.1417 411.6960 0.0846 -1.0000 -1.0000 5927892 1593727159.10 151.5571 60.0006 32.0000 1.9438 1.9460 411.1413 411.6949 0.0845 -1.0000 -1.0000 5927970 1593727159.20 151.5571 60.0006 32.0000 1.9443 1.9464 411.1056 411.6587 0.0843 -1.0000 -1.0000 5928049 1593727159.30 151.5571 60.0006 32.0000 1.9443 1.9464 411.1480 411.7005 0.0844 -1.0000 -1.0000 5928439 1593727159.40 151.6077 60.0006 32.0000 1.9438 1.9459 411.1260 411.6811 0.0846 -1.0000 -1.0000 5928501 1593727159.50 151.6077 60.0006 32.0000 1.9447 1.9469 411.1391 411.6934 0.0846 -1.0000 -1.0000 5928564 1593727159.60 151.6077 60.0006 32.0000 1.9445 1.9467 411.1584 411.7123 0.0845 -1.0000 -1.0000 5928626 1593727159.70 151.6077 60.0006 32.0000 1.9447 1.9469 411.1580 411.7117 0.0844 -1.0000 -1.0000 5928704 1593727159.80 151.6077 60.0006 32.0000 1.9455 1.9476 411.0876 411.6410 0.0845 -1.0000 -1.0000 5928767 1593727159.90 151.6000 60.0006 32.0000 1.9455 1.9477 411.2025 411.7561 0.0845 -1.0000 -1.0000 5928845 1593727160.00 151.5721 60.0003 32.0000 1.9455 1.9476 411.1442 411.6980 0.0845 -1.0000 -1.0000 5928908 1593727160.10 151.5721 60.0003 32.0000 1.9446 1.9468 411.1316 411.6846 0.0844 -1.0000 -1.0000 5928970 1593727160.20 151.5721 60.0003 32.0000 1.9452 1.9473 411.1140 411.6671 0.0844 -1.0000 -1.0000 5929032 1593727160.30 151.5721 60.0003 32.0000 1.9442 1.9463 411.1306 411.6833 0.0843 -1.0000 -1.0000 5929111 1593727160.40 151.5721 60.0003 32.0000 1.9447 1.9469 411.1213 411.6735 0.0842 -1.0000 -1.0000 5929173 1593727160.50 151.5721 60.0003 32.0000 1.9446 1.9467 411.1199 411.6725 0.0844 -1.0000 -1.0000 5929236 1593727160.60 151.5721 60.0003 32.0000 1.9441 1.9463 411.1247 411.6771 0.0843 -1.0000 -1.0000 5929298 1593727160.70 151.5471 60.0003 32.0000 1.9448 1.9469 411.1277 411.6817 0.0846 -1.0000 -1.0000 5929361 1593727160.80 151.5471 60.0003 32.0000 1.9447 1.9469 411.0806 411.6350 0.0846 -1.0000 -1.0000 5930064 1593727160.90 151.5471 60.0003 32.0000 1.9451 1.9472 411.1506 411.7041 0.0844 -1.0000 -1.0000 5930126 1593727161.00 151.5471 60.0003 32.0000 1.9452 1.9473 411.1104 411.6637 0.0845 -1.0000 -1.0000 5930189 1593727161.10 151.5471 60.0003 32.0000 1.9448 1.9470 411.0468 411.6009 0.0845 -1.0000 -1.0000 5930267 1593727161.20 151.5573 60.0003 32.0000 1.9453 1.9475 411.1399 411.6927 0.0843 -1.0000 -1.0000 5930329 1593727161.30 151.5618 60.0003 32.0000 1.9452 1.9473 411.1769 411.7305 0.0845 -1.0000 -1.0000 5930392 1593727161.40 151.5618 60.0003 32.0000 1.9450 1.9471 411.1870 411.7400 0.0844 -1.0000 -1.0000 5930470 1593727161.50 151.5618 60.0003 32.0000 1.9448 1.9470 411.2080 411.7617 0.0844 -1.0000 -1.0000 5930532 1593727161.60 151.5618 60.0003 32.0000 1.9443 1.9465 411.1749 411.7282 0.0844 -1.0000 -1.0000 5930595 1593727161.70 151.5618 60.0003 32.0000 1.9443 1.9464 411.1388 411.6930 0.0846 -1.0000 -1.0000 5930673 1593727161.80 151.5410 60.0003 32.0000 1.9439 1.9461 411.1450 411.6993 0.0845 -1.0000 -1.0000 5930735 1593727161.90 151.5410 60.0003 32.0000 1.9448 1.9469 411.1517 411.7051 0.0844 -1.0000 -1.0000 5931016 1593727162.00 151.5410 60.0003 32.0000 1.9445 1.9467 411.1761 411.7297 0.0845 -1.0000 -1.0000 5931079 1593727162.10 151.5410 60.0003 32.0000 1.9445 1.9467 411.1556 411.7095 0.0845 -1.0000 -1.0000 5931141 1593727162.20 151.5410 60.0003 32.0000 1.9449 1.9470 411.1810 411.7352 0.0846 -1.0000 -1.0000 5931219 1593727162.30 151.5020 60.0003 32.0000 1.9449 1.9471 411.1042 411.6565 0.0843 -1.0000 -1.0000 5931282 1593727162.40 151.4795 60.0003 32.0000 1.9449 1.9471 411.1545 411.7077 0.0844 -1.0000 -1.0000 5931344 1593727162.50 151.4795 60.0003 32.0000 1.9448 1.9469 411.0881 411.6414 0.0844 -1.0000 -1.0000 5931423 1593727162.60 151.4795 60.0003 32.0000 1.9444 1.9466 411.1620 411.7156 0.0844 -1.0000 -1.0000 5931485 1593727162.70 151.4795 60.0003 32.0000 1.9445 1.9466 411.1124 411.6655 0.0843 -1.0000 -1.0000 5931548 1593727162.80 151.4795 60.0003 32.0000 1.9445 1.9466 411.0929 411.6461 0.0845 -1.0000 -1.0000 5931626 1593727162.90 151.4795 60.0003 32.0000 1.9440 1.9461 411.1181 411.6718 0.0845 -1.0000 -1.0000 5931688 1593727163.00 151.5360 60.0003 32.0000 1.9445 1.9466 411.1343 411.6873 0.0844 -1.0000 -1.0000 5931751 1593727163.10 151.5360 60.0003 32.0000 1.9442 1.9464 411.0706 411.6240 0.0845 -1.0000 -1.0000 5931813 1593727163.20 151.5360 60.0003 32.0000 1.9446 1.9468 411.2034 411.7578 0.0845 -1.0000 -1.0000 5931891 1593727163.30 151.5360 60.0003 32.0000 1.9448 1.9470 411.0805 411.6340 0.0845 -1.0000 -1.0000 5931954 1593727163.40 151.5360 60.0003 32.0000 1.9451 1.9472 411.1180 411.6714 0.0844 -1.0000 -1.0000 5932016 1593727163.50 151.5190 60.0003 32.0000 1.9445 1.9467 411.0767 411.6302 0.0844 -1.0000 -1.0000 5932079 1593727163.60 151.5001 60.0003 32.0000 1.9432 1.9454 411.1338 411.6869 0.0844 -1.0000 -1.0000 5932141 1593727163.70 151.5001 60.0003 32.0000 1.9446 1.9467 411.1172 411.6708 0.0845 -1.0000 -1.0000 5932220 1593727163.80 151.5001 60.0003 32.0000 1.9449 1.9470 411.1402 411.6929 0.0844 -1.0000 -1.0000 5932282 1593727163.90 151.5001 60.0003 32.0000 1.9446 1.9467 411.1575 411.7109 0.0844 -1.0000 -1.0000 5932469 1593727164.00 151.5001 60.0003 32.0000 1.9448 1.9470 411.0687 411.6213 0.0843 -1.0000 -1.0000 5932532 1593727164.10 151.5001 60.0003 32.0000 1.9442 1.9464 411.1068 411.6603 0.0845 -1.0000 -1.0000 5932594 1593727164.20 151.4888 60.0003 32.0000 1.9444 1.9465 411.0773 411.6309 0.0845 -1.0000 -1.0000 5932673 1593727164.30 151.4888 60.0003 32.0000 1.9447 1.9469 411.1691 411.7232 0.0845 -1.0000 -1.0000 5932735 1593727164.40 151.4888 60.0003 32.0000 1.9446 1.9468 411.1771 411.7312 0.0845 -1.0000 -1.0000 5932953 1593727164.50 151.4888 60.0003 32.0000 1.9445 1.9467 411.1338 411.6880 0.0846 -1.0000 -1.0000 5933032 1593727164.60 151.4888 60.0003 32.0000 1.9435 1.9457 411.0817 411.6357 0.0845 -1.0000 -1.0000 5933094 1593727164.70 151.4888 60.0003 32.0000 1.9439 1.9461 411.1537 411.7082 0.0845 -1.0000 -1.0000 5933157 1593727164.80 151.5292 60.0014 32.0000 1.9451 1.9472 411.1822 411.7365 0.0847 -1.0000 -1.0000 5933235 1593727164.90 151.5324 60.0015 32.0000 1.9444 1.9466 411.1305 411.6842 0.0844 -1.0000 -1.0000 5933547 1593727165.00 151.5324 60.0015 32.0000 1.9440 1.9461 411.1609 411.7141 0.0844 -1.0000 -1.0000 5933625 1593727165.10 151.5324 60.0015 32.0000 1.9447 1.9468 411.0471 411.6007 0.0844 -1.0000 -1.0000 5933688 1593727165.20 151.5324 60.0015 32.0000 1.9446 1.9467 411.1511 411.7038 0.0843 -1.0000 -1.0000 5933750 1593727165.30 151.5314 60.0015 32.0000 1.9451 1.9473 411.1239 411.6772 0.0844 -1.0000 -1.0000 5933813 1593727165.40 151.4922 60.0015 32.0000 1.9442 1.9463 411.1897 411.7431 0.0845 -1.0000 -1.0000 5933891 1593727165.50 151.4922 60.0015 32.0000 1.9443 1.9465 411.0509 411.6036 0.0843 -1.0000 -1.0000 5934344 1593727165.60 151.4922 60.0015 32.0000 1.9442 1.9464 411.1302 411.6828 0.0843 -1.0000 -1.0000 5934406 1593727165.70 151.4922 60.0015 32.0000 1.9445 1.9467 411.1549 411.7079 0.0844 -1.0000 -1.0000 5934469 1593727165.80 151.4922 60.0015 32.0000 1.9447 1.9468 411.1379 411.6907 0.0843 -1.0000 -1.0000 5934531 1593727165.90 151.4807 60.0015 32.0000 1.9443 1.9464 411.1282 411.6812 0.0844 -1.0000 -1.0000 5934610 1593727166.00 151.4807 60.0015 32.0000 1.9443 1.9465 411.1335 411.6871 0.0845 -1.0000 -1.0000 5935484 1593727166.10 151.4807 60.0015 32.0000 1.9437 1.9459 411.0853 411.6397 0.0846 -1.0000 -1.0000 5935547 1593727166.20 151.4807 60.0015 32.0000 1.9433 1.9455 411.1558 411.7088 0.0843 -1.0000 -1.0000 5935625 1593727166.30 151.4807 60.0015 32.0000 1.9440 1.9461 411.1556 411.7080 0.0843 -1.0000 -1.0000 5935687 1593727166.40 151.4915 60.0015 32.0000 1.9443 1.9465 411.1441 411.6981 0.0845 -1.0000 -1.0000 5935750 1593727166.50 151.4972 60.0015 32.0000 1.9445 1.9466 411.1376 411.6911 0.0844 -1.0000 -1.0000 5935812 1593727166.60 151.4972 60.0015 32.0000 1.9442 1.9464 411.0898 411.6428 0.0844 -1.0000 -1.0000 5935875 1593727166.70 151.4972 60.0015 32.0000 1.9438 1.9460 411.1421 411.6953 0.0844 -1.0000 -1.0000 5935937 1593727166.80 151.4972 60.0015 32.0000 1.9449 1.9471 411.0494 411.6033 0.0845 -1.0000 -1.0000 5936015 1593727166.90 151.4972 60.0015 32.0000 1.9449 1.9470 411.1324 411.6862 0.0845 -1.0000 -1.0000 5936078 1593727167.00 151.5017 60.0015 32.0000 1.9447 1.9469 411.1323 411.6870 0.0846 -1.0000 -1.0000 5936140 1593727167.10 151.5017 60.0015 32.0000 1.9454 1.9476 411.1695 411.7234 0.0845 -1.0000 -1.0000 5936219 1593727167.20 151.5017 60.0015 32.0000 1.9443 1.9465 411.1416 411.6949 0.0844 -1.0000 -1.0000 5936281 1593727167.30 151.5017 60.0015 32.0000 1.9445 1.9466 411.1358 411.6890 0.0844 -1.0000 -1.0000 5936344 1593727167.40 151.5017 60.0015 32.0000 1.9434 1.9456 411.1379 411.6915 0.0845 -1.0000 -1.0000 5936421 1593727167.50 151.5949 60.0015 32.0000 1.9446 1.9467 411.1224 411.6763 0.0845 -1.0000 -1.0000 5936484 1593727167.60 151.6016 60.0015 32.0000 1.9440 1.9462 411.1038 411.6572 0.0845 -1.0000 -1.0000 5936547 1593727167.70 151.6016 60.0015 32.0000 1.9445 1.9467 411.0873 411.6414 0.0846 -1.0000 -1.0000 5936625 1593727167.80 151.6016 60.0015 32.0000 1.9441 1.9463 411.0612 411.6139 0.0843 -1.0000 -1.0000 5936687 1593727167.90 151.6016 60.0015 32.0000 1.9447 1.9468 411.1111 411.6648 0.0845 -1.0000 -1.0000 5936750 1593727168.00 151.6016 60.0015 32.0000 1.9445 1.9467 411.1115 411.6647 0.0844 -1.0000 -1.0000 5936812 1593727168.10 151.6016 60.0015 32.0000 1.9443 1.9464 411.1114 411.6644 0.0844 -1.0000 -1.0000 5936874 1593727168.20 151.6016 60.0015 32.0000 1.9448 1.9470 411.1303 411.6842 0.0845 -1.0000 -1.0000 5936952 1593727168.30 151.6016 60.0015 32.0000 1.9455 1.9476 411.1910 411.7447 0.0844 -1.0000 -1.0000 5937015 1593727168.40 151.6016 60.0015 32.0000 1.9452 1.9474 411.1552 411.7076 0.0843 -1.0000 -1.0000 5937077 1593727168.50 151.6016 60.0015 32.0000 1.9450 1.9472 411.2030 411.7558 0.0843 -1.0000 -1.0000 5937156 1593727168.60 151.6022 60.0015 32.0000 1.9451 1.9473 411.1349 411.6864 0.0841 -1.0000 -1.0000 5937218 1593727168.70 151.6095 60.0015 32.0000 1.9447 1.9468 411.1480 411.7001 0.0843 -1.0000 -1.0000 5937281 1593727168.80 151.6095 60.0015 32.0000 1.9452 1.9474 411.1498 411.7029 0.0844 -1.0000 -1.0000 5937343 1593727168.90 151.6095 60.0015 32.0000 1.9447 1.9469 411.1572 411.7105 0.0845 -1.0000 -1.0000 5937421 1593727169.00 151.6095 60.0015 32.0000 1.9450 1.9471 411.1043 411.6579 0.0844 -1.0000 -1.0000 5937593 1593727169.10 151.6095 60.0015 32.0000 1.9445 1.9467 411.1076 411.6604 0.0844 -1.0000 -1.0000 5937671 1593727169.20 151.6095 60.0015 32.0000 1.9449 1.9471 411.1835 411.7366 0.0843 -1.0000 -1.0000 5937734 1593727169.30 151.5999 60.0015 32.0000 1.9446 1.9467 411.0957 411.6495 0.0845 -1.0000 -1.0000 5937796 1593727169.40 151.5999 60.0015 32.0000 1.9450 1.9472 411.0845 411.6375 0.0844 -1.0000 -1.0000 5937859 1593727169.50 151.5999 60.0015 32.0000 1.9448 1.9470 411.1484 411.7016 0.0845 -1.0000 -1.0000 5938187 1593727169.60 151.5999 60.0015 32.0000 1.9443 1.9464 411.1257 411.6792 0.0844 -1.0000 -1.0000 5938249 1593727169.70 151.5999 60.0015 32.0000 1.9448 1.9470 411.1412 411.6948 0.0844 -1.0000 -1.0000 5938327 1593727169.80 151.5909 60.0010 32.0000 1.9457 1.9479 411.1591 411.7121 0.0844 -1.0000 -1.0000 5938390 1593727169.90 151.5822 60.0005 32.0000 1.9452 1.9474 411.1844 411.7382 0.0845 -1.0000 -1.0000 5938468 1593727170.00 151.5822 60.0005 32.0000 1.9451 1.9473 411.2414 411.7940 0.0843 -1.0000 -1.0000 5938546 1593727170.10 151.5822 60.0005 32.0000 1.9453 1.9474 411.1769 411.7300 0.0844 -1.0000 -1.0000 5938609 1593727170.20 151.5822 60.0005 32.0000 1.9448 1.9469 411.1444 411.6970 0.0843 -1.0000 -1.0000 5938687 1593727170.30 151.5822 60.0005 32.0000 1.9450 1.9471 411.1971 411.7503 0.0844 -1.0000 -1.0000 5938749 1593727170.40 151.4786 60.0005 32.0000 1.9449 1.9471 411.1608 411.7138 0.0844 -1.0000 -1.0000 5938812 1593727170.50 151.4786 60.0005 32.0000 1.9445 1.9466 411.1449 411.6978 0.0844 -1.0000 -1.0000 5939202 1593727170.60 151.4786 60.0005 32.0000 1.9447 1.9469 411.1111 411.6651 0.0845 -1.0000 -1.0000 5939264 1593727170.70 151.4786 60.0005 32.0000 1.9445 1.9467 411.1277 411.6809 0.0844 -1.0000 -1.0000 5939327 1593727170.80 151.4786 60.0005 32.0000 1.9439 1.9461 411.1155 411.6681 0.0843 -1.0000 -1.0000 5939405 1593727170.90 151.5001 60.0005 32.0000 1.9446 1.9468 411.0233 411.5762 0.0844 -1.0000 -1.0000 5939468 1593727171.00 151.5088 60.0005 32.0000 1.9452 1.9474 411.0685 411.6220 0.0845 -1.0000 -1.0000 5939530 1593727171.10 151.5088 60.0005 32.0000 1.9446 1.9467 411.1275 411.6810 0.0844 -1.0000 -1.0000 5939718 1593727171.20 151.5088 60.0005 32.0000 1.9439 1.9460 411.1572 411.7104 0.0844 -1.0000 -1.0000 5939780 1593727171.30 151.5088 60.0005 32.0000 1.9445 1.9466 411.1419 411.6950 0.0844 -1.0000 -1.0000 5939842 1593727171.40 151.5088 60.0005 32.0000 1.9450 1.9471 411.1428 411.6963 0.0844 -1.0000 -1.0000 5939905 1593727171.50 151.4880 60.0005 32.0000 1.9451 1.9472 411.1281 411.6802 0.0843 -1.0000 -1.0000 5939968 1593727171.60 151.4880 60.0005 32.0000 1.9439 1.9461 411.1462 411.7001 0.0845 -1.0000 -1.0000 5940202 1593727171.70 151.4880 60.0005 32.0000 1.9445 1.9466 411.1089 411.6632 0.0846 -1.0000 -1.0000 5940280 1593727171.80 151.4880 60.0005 32.0000 1.9441 1.9463 411.1863 411.7404 0.0845 -1.0000 -1.0000 5940343 1593727171.90 151.4880 60.0005 32.0000 1.9451 1.9472 411.1160 411.6703 0.0846 -1.0000 -1.0000 5940405 1593727172.00 151.4880 60.0005 32.0000 1.9451 1.9473 411.1780 411.7320 0.0845 -1.0000 -1.0000 5940468 1593727172.10 151.5059 60.0005 32.0000 1.9442 1.9464 411.1207 411.6736 0.0844 -1.0000 -1.0000 5940702 1593727172.20 151.5153 60.0005 32.0000 1.9439 1.9461 411.1156 411.6688 0.0844 -1.0000 -1.0000 5940780 1593727172.30 151.5153 60.0005 32.0000 1.9436 1.9458 411.1089 411.6623 0.0844 -1.0000 -1.0000 5940842 1593727172.40 151.5153 60.0005 32.0000 1.9446 1.9467 411.1124 411.6655 0.0844 -1.0000 -1.0000 5940905 1593727172.50 151.5153 60.0005 32.0000 1.9442 1.9464 411.1474 411.7005 0.0843 -1.0000 -1.0000 5940967 1593727172.60 151.5492 60.0005 32.0000 1.9441 1.9463 411.1698 411.7231 0.0844 -1.0000 -1.0000 5941451 1593727172.70 151.5492 60.0005 32.0000 1.9440 1.9462 411.1644 411.7174 0.0844 -1.0000 -1.0000 5941514 1593727172.80 151.5492 60.0005 32.0000 1.9443 1.9465 411.1271 411.6805 0.0845 -1.0000 -1.0000 5941576 1593727172.90 151.5492 60.0005 32.0000 1.9447 1.9469 411.1778 411.7311 0.0844 -1.0000 -1.0000 5941639 1593727173.00 151.5492 60.0005 32.0000 1.9447 1.9469 411.1570 411.7107 0.0844 -1.0000 -1.0000 5941701 1593727173.10 151.5630 60.0005 32.0000 1.9444 1.9466 411.1994 411.7525 0.0844 -1.0000 -1.0000 5941811 1593727173.20 151.5630 60.0005 32.0000 1.9441 1.9462 411.0410 411.5946 0.0845 -1.0000 -1.0000 5941873 1593727173.30 151.5630 60.0005 32.0000 1.9450 1.9471 411.1034 411.6572 0.0845 -1.0000 -1.0000 5941936 1593727173.40 151.5630 60.0005 32.0000 1.9447 1.9468 411.1730 411.7270 0.0845 -1.0000 -1.0000 5942014 1593727173.50 151.5630 60.0005 32.0000 1.9448 1.9469 411.1540 411.7070 0.0844 -1.0000 -1.0000 5942076 1593727173.60 151.6202 60.0005 32.0000 1.9449 1.9470 411.0950 411.6481 0.0844 -1.0000 -1.0000 5942139 1593727173.70 151.6244 60.0005 32.0000 1.9448 1.9470 411.1012 411.6547 0.0845 -1.0000 -1.0000 5942482 1593727173.80 151.6244 60.0005 32.0000 1.9452 1.9474 411.1884 411.7421 0.0845 -1.0000 -1.0000 5942545 1593727173.90 151.6244 60.0005 32.0000 1.9450 1.9471 411.1656 411.7194 0.0845 -1.0000 -1.0000 5942623 1593727174.00 151.6244 60.0005 32.0000 1.9454 1.9475 411.1429 411.6958 0.0843 -1.0000 -1.0000 5942670 1593727174.10 151.6244 60.0005 32.0000 1.9450 1.9472 411.1415 411.6947 0.0844 -1.0000 -1.0000 5942732 1593727174.20 151.5548 60.0005 32.0000 1.9452 1.9473 411.1532 411.7061 0.0843 -1.0000 -1.0000 5942967 1593727174.30 151.5548 60.0005 32.0000 1.9448 1.9469 411.1356 411.6887 0.0845 -1.0000 -1.0000 5943029 1593727174.40 151.5548 60.0005 32.0000 1.9442 1.9464 411.1185 411.6715 0.0843 -1.0000 -1.0000 5943092 1593727174.50 151.5548 60.0005 32.0000 1.9448 1.9470 411.1687 411.7205 0.0842 -1.0000 -1.0000 5943170 1593727174.60 151.5548 60.0005 32.0000 1.9441 1.9463 411.1095 411.6619 0.0844 -1.0000 -1.0000 5943232 1593727174.70 151.5247 59.9999 32.0000 1.9444 1.9465 411.0887 411.6415 0.0844 -1.0000 -1.0000 5943467 1593727174.80 151.5247 59.9999 32.0000 1.9438 1.9460 411.1070 411.6607 0.0844 -1.0000 -1.0000 5943545 1593727174.90 151.5247 59.9999 32.0000 1.9444 1.9466 411.1180 411.6710 0.0844 -1.0000 -1.0000 5943607 1593727175.00 151.5247 59.9999 32.0000 1.9442 1.9463 411.0799 411.6329 0.0844 -1.0000 -1.0000 5943654 1593727175.10 151.5247 59.9999 32.0000 1.9438 1.9460 411.2121 411.7658 0.0844 -1.0000 -1.0000 5943732 1593727175.20 151.5247 59.9999 32.0000 1.9440 1.9461 411.1757 411.7292 0.0845 -1.0000 -1.0000 5943967 1593727175.30 151.5247 59.9999 32.0000 1.9445 1.9467 411.1464 411.7000 0.0844 -1.0000 -1.0000 5944029 1593727175.40 151.4919 59.9999 32.0000 1.9445 1.9467 411.1322 411.6850 0.0843 -1.0000 -1.0000 5944092 1593727175.50 151.4919 59.9999 32.0000 1.9439 1.9460 411.1425 411.6952 0.0844 -1.0000 -1.0000 5944154 1593727175.60 151.4919 59.9999 32.0000 1.9433 1.9455 411.0502 411.6036 0.0844 -1.0000 -1.0000 5944217 1593727175.70 151.4919 59.9999 32.0000 1.9437 1.9459 411.0533 411.6061 0.0844 -1.0000 -1.0000 5944623 1593727175.80 151.5322 59.9999 32.0000 1.9443 1.9465 411.0891 411.6428 0.0846 -1.0000 -1.0000 5944685 1593727175.90 151.5530 59.9999 32.0000 1.9449 1.9471 411.1192 411.6730 0.0845 -1.0000 -1.0000 5944748 1593727176.00 151.5530 59.9999 32.0000 1.9449 1.9470 411.1438 411.6970 0.0844 -1.0000 -1.0000 5944810 1593727176.10 151.5530 59.9999 32.0000 1.9451 1.9472 411.1570 411.7105 0.0844 -1.0000 -1.0000 5944872 1593727176.20 151.5530 59.9999 32.0000 1.9453 1.9474 411.0906 411.6431 0.0843 -1.0000 -1.0000 5944951 1593727176.30 151.5530 59.9999 32.0000 1.9448 1.9470 411.1797 411.7335 0.0845 -1.0000 -1.0000 5945232 1593727176.40 151.4887 59.9999 32.0000 1.9449 1.9470 411.1324 411.6859 0.0845 -1.0000 -1.0000 5945294 1593727176.50 151.4887 59.9999 32.0000 1.9439 1.9461 411.0989 411.6513 0.0843 -1.0000 -1.0000 5945372 1593727176.60 151.4887 59.9999 32.0000 1.9442 1.9464 411.0915 411.6447 0.0844 -1.0000 -1.0000 5945435 1593727176.70 151.4887 59.9999 32.0000 1.9434 1.9455 411.1207 411.6740 0.0844 -1.0000 -1.0000 5945497 1593727176.80 151.4887 59.9999 32.0000 1.9440 1.9462 411.1355 411.6891 0.0845 -1.0000 -1.0000 5945560 1593727176.90 151.4972 59.9999 32.0000 1.9448 1.9469 411.1534 411.7072 0.0845 -1.0000 -1.0000 5945622 1593727177.00 151.5046 59.9999 32.0000 1.9443 1.9465 411.1272 411.6805 0.0844 -1.0000 -1.0000 5945700 1593727177.10 151.5046 59.9999 32.0000 1.9446 1.9467 411.0915 411.6437 0.0843 -1.0000 -1.0000 5945763 1593727177.20 151.5046 59.9999 32.0000 1.9445 1.9467 411.0884 411.6417 0.0845 -1.0000 -1.0000 5945825 1593727177.30 151.5046 59.9999 32.0000 1.9442 1.9464 411.0521 411.6057 0.0845 -1.0000 -1.0000 5945951 1593727177.40 151.5046 59.9999 32.0000 1.9444 1.9465 411.0891 411.6426 0.0844 -1.0000 -1.0000 5946029 1593727177.50 151.5114 59.9999 32.0000 1.9438 1.9459 411.1035 411.6566 0.0844 -1.0000 -1.0000 5946091 1593727177.60 151.5114 59.9999 32.0000 1.9439 1.9461 411.1235 411.6771 0.0845 -1.0000 -1.0000 5946153 1593727177.70 151.5114 59.9999 32.0000 1.9444 1.9466 411.1722 411.7261 0.0845 -1.0000 -1.0000 5946216 1593727177.80 151.5114 59.9999 32.0000 1.9451 1.9472 411.1389 411.6924 0.0844 -1.0000 -1.0000 5946825 1593727177.90 151.5114 59.9999 32.0000 1.9439 1.9460 411.0807 411.6332 0.0844 -1.0000 -1.0000 5946888 1593727178.00 151.5926 59.9999 32.0000 1.9445 1.9466 411.0910 411.6443 0.0844 -1.0000 -1.0000 5946950 1593727178.10 151.5962 59.9999 32.0000 1.9448 1.9470 411.0818 411.6343 0.0843 -1.0000 -1.0000 5947013 1593727178.20 151.5962 59.9999 32.0000 1.9449 1.9471 411.0778 411.6311 0.0844 -1.0000 -1.0000 5947091 1593727178.30 151.5962 59.9999 32.0000 1.9453 1.9475 411.0878 411.6415 0.0845 -1.0000 -1.0000 5947153 1593727178.40 151.5962 59.9999 32.0000 1.9451 1.9472 411.1472 411.7002 0.0843 -1.0000 -1.0000 5947216 1593727178.50 151.5742 59.9999 32.0000 1.9446 1.9467 411.1484 411.7012 0.0843 -1.0000 -1.0000 5947294 1593727178.60 151.5310 59.9999 32.0000 1.9448 1.9470 411.1273 411.6799 0.0843 -1.0000 -1.0000 5947356 1593727178.70 151.5310 59.9999 32.0000 1.9451 1.9473 411.0375 411.5902 0.0844 -1.0000 -1.0000 5947403 1593727178.80 151.5310 59.9999 32.0000 1.9450 1.9471 411.1268 411.6802 0.0844 -1.0000 -1.0000 5947481 1593727178.90 151.5310 59.9999 32.0000 1.9445 1.9467 411.1250 411.6782 0.0844 -1.0000 -1.0000 5947544 1593727179.00 151.5310 59.9999 32.0000 1.9441 1.9462 411.1236 411.6769 0.0844 -1.0000 -1.0000 5947606 1593727179.10 151.5175 59.9999 32.0000 1.9439 1.9460 411.0766 411.6301 0.0845 -1.0000 -1.0000 5947684 1593727179.20 151.5175 59.9999 32.0000 1.9451 1.9473 411.0681 411.6216 0.0844 -1.0000 -1.0000 5947747 1593727179.30 151.5175 59.9999 32.0000 1.9444 1.9465 411.0777 411.6310 0.0844 -1.0000 -1.0000 5948231 1593727179.40 151.5175 59.9999 32.0000 1.9442 1.9464 411.0792 411.6322 0.0844 -1.0000 -1.0000 5948294 1593727179.50 151.5175 59.9999 32.0000 1.9444 1.9466 411.0999 411.6533 0.0845 -1.0000 -1.0000 5948356 1593727179.60 151.5299 60.0000 32.0000 1.9442 1.9464 411.0887 411.6417 0.0843 -1.0000 -1.0000 5948419 1593727179.70 151.5398 60.0000 32.0000 1.9446 1.9467 411.0956 411.6494 0.0844 -1.0000 -1.0000 5948497 1593727179.80 151.5398 60.0000 32.0000 1.9438 1.9459 411.0728 411.6254 0.0843 -1.0000 -1.0000 5949075 1593727179.90 151.5398 60.0000 32.0000 1.9447 1.9469 411.1160 411.6693 0.0845 -1.0000 -1.0000 5949153 1593727180.00 151.5398 60.0000 32.0000 1.9445 1.9467 411.0962 411.6504 0.0846 -1.0000 -1.0000 5949215 1593727180.10 151.5398 60.0000 32.0000 1.9445 1.9467 411.1189 411.6737 0.0847 -1.0000 -1.0000 5949278 1593727180.20 151.5478 60.0000 32.0000 1.9449 1.9471 411.1277 411.6823 0.0846 -1.0000 -1.0000 5949340 1593727180.30 151.5478 60.0000 32.0000 1.9448 1.9470 411.1404 411.6927 0.0843 -1.0000 -1.0000 5949403 1593727180.40 151.5478 60.0000 32.0000 1.9448 1.9470 411.1319 411.6852 0.0844 -1.0000 -1.0000 5949465 1593727180.50 151.5478 60.0000 32.0000 1.9447 1.9469 411.0967 411.6497 0.0844 -1.0000 -1.0000 5949543 1593727180.60 151.5478 60.0000 32.0000 1.9443 1.9465 411.1042 411.6567 0.0843 -1.0000 -1.0000 5949606 1593727180.70 151.5422 60.0000 32.0000 1.9443 1.9465 411.1098 411.6622 0.0842 -1.0000 -1.0000 5949668 1593727180.80 151.5416 60.0000 32.0000 1.9449 1.9470 411.1751 411.7276 0.0843 -1.0000 -1.0000 5949746 1593727180.90 151.5416 60.0000 32.0000 1.9446 1.9468 411.0820 411.6351 0.0844 -1.0000 -1.0000 5949809 1593727181.00 151.5416 60.0000 32.0000 1.9451 1.9473 411.1214 411.6742 0.0843 -1.0000 -1.0000 5949871 1593727181.10 151.5416 60.0000 32.0000 1.9449 1.9471 411.1300 411.6828 0.0844 -1.0000 -1.0000 5949950 1593727181.20 151.5416 60.0000 32.0000 1.9447 1.9468 411.0528 411.6057 0.0844 -1.0000 -1.0000 5950012 1593727181.30 151.5952 60.0000 32.0000 1.9447 1.9468 411.0909 411.6437 0.0844 -1.0000 -1.0000 5950075 1593727181.40 151.5952 60.0000 32.0000 1.9453 1.9474 411.1062 411.6586 0.0843 -1.0000 -1.0000 5950153 1593727181.50 151.5952 60.0000 32.0000 1.9447 1.9468 411.1279 411.6819 0.0845 -1.0000 -1.0000 5950215 1593727181.60 151.5952 60.0000 32.0000 1.9451 1.9473 411.1159 411.6684 0.0843 -1.0000 -1.0000 5950278 1593727181.70 151.5952 60.0000 32.0000 1.9455 1.9476 411.1093 411.6611 0.0842 -1.0000 -1.0000 5950340 1593727181.80 151.5952 60.0000 32.0000 1.9449 1.9470 411.2529 411.8054 0.0843 -1.0000 -1.0000 5950402 1593727181.90 151.5489 60.0000 32.0000 1.9458 1.9480 411.1579 411.7105 0.0843 -1.0000 -1.0000 5950949 1593727182.00 151.5453 60.0000 32.0000 1.9448 1.9470 411.1002 411.6529 0.0843 -1.0000 -1.0000 5951012 1593727182.10 151.5453 60.0000 32.0000 1.9450 1.9472 411.1902 411.7433 0.0844 -1.0000 -1.0000 5951074 1593727182.20 151.5453 60.0000 32.0000 1.9454 1.9476 411.1723 411.7253 0.0844 -1.0000 -1.0000 5951152 1593727182.30 151.5453 60.0000 32.0000 1.9442 1.9463 411.1378 411.6907 0.0844 -1.0000 -1.0000 5951215 1593727182.40 151.5443 60.0000 32.0000 1.9445 1.9467 411.1275 411.6809 0.0844 -1.0000 -1.0000 5951277 1593727182.50 151.5314 60.0000 32.0000 1.9445 1.9466 411.1045 411.6576 0.0844 -1.0000 -1.0000 5951340 1593727182.60 151.5314 60.0000 32.0000 1.9445 1.9467 411.1520 411.7047 0.0843 -1.0000 -1.0000 5951418 1593727182.70 151.5314 60.0000 32.0000 1.9444 1.9465 411.1141 411.6681 0.0846 -1.0000 -1.0000 5951480 1593727182.80 151.5314 60.0000 32.0000 1.9452 1.9473 411.1117 411.6657 0.0845 -1.0000 -1.0000 5951543 1593727182.90 151.5314 60.0000 32.0000 1.9447 1.9468 411.1380 411.6911 0.0844 -1.0000 -1.0000 5951715 1593727183.00 151.5314 60.0000 32.0000 1.9447 1.9469 411.1027 411.6571 0.0845 -1.0000 -1.0000 5951777 1593727183.10 151.5314 60.0000 32.0000 1.9446 1.9468 411.0944 411.6471 0.0843 -1.0000 -1.0000 5951855 1593727183.20 151.5314 60.0000 32.0000 1.9440 1.9462 411.0756 411.6285 0.0844 -1.0000 -1.0000 5951918 1593727183.30 151.5314 60.0000 32.0000 1.9447 1.9468 411.0717 411.6249 0.0844 -1.0000 -1.0000 5951980 1593727183.40 151.5314 60.0000 32.0000 1.9449 1.9471 411.1023 411.6556 0.0844 -1.0000 -1.0000 5952215 1593727183.50 151.5314 60.0000 32.0000 1.9446 1.9467 411.0609 411.6141 0.0845 -1.0000 -1.0000 5952277 1593727183.60 151.5523 60.0000 32.0000 1.9442 1.9463 411.0821 411.6351 0.0844 -1.0000 -1.0000 5952340 1593727183.70 151.5442 60.0000 32.0000 1.9444 1.9466 411.0744 411.6285 0.0846 -1.0000 -1.0000 5952418 1593727183.80 151.5442 60.0000 32.0000 1.9438 1.9459 411.0519 411.6058 0.0845 -1.0000 -1.0000 5952480 1593727183.90 151.5442 60.0000 32.0000 1.9442 1.9463 411.1774 411.7311 0.0845 -1.0000 -1.0000 5952715 1593727184.00 151.5442 60.0000 32.0000 1.9446 1.9468 411.1197 411.6736 0.0845 -1.0000 -1.0000 5952777 1593727184.10 151.5442 60.0000 32.0000 1.9446 1.9468 411.0643 411.6177 0.0844 -1.0000 -1.0000 5952840 1593727184.20 151.4714 60.0000 32.0000 1.9441 1.9462 411.0415 411.5957 0.0845 -1.0000 -1.0000 5952918 1593727184.30 151.4714 60.0000 32.0000 1.9440 1.9461 411.1513 411.7041 0.0843 -1.0000 -1.0000 5952980 1593727184.40 151.4714 60.0000 32.0000 1.9447 1.9468 411.0462 411.5989 0.0844 -1.0000 -1.0000 5953199 1593727184.50 151.4714 60.0000 32.0000 1.9440 1.9461 411.2229 411.7786 0.0847 -1.0000 -1.0000 5953277 1593727184.60 151.4714 60.0000 32.0000 1.9439 1.9460 411.1082 411.6616 0.0844 -1.0000 -1.0000 5953339 1593727184.70 151.4752 59.9999 32.0000 1.9439 1.9461 411.0713 411.6236 0.0842 -1.0000 -1.0000 5953402 1593727184.80 151.5419 59.9984 32.0000 1.9445 1.9466 411.1665 411.7195 0.0844 -1.0000 -1.0000 5953480 1593727184.90 151.5419 59.9984 32.0000 1.9443 1.9464 411.0935 411.6480 0.0846 -1.0000 -1.0000 5953542 1593727185.00 151.5419 59.9984 32.0000 1.9445 1.9467 411.1007 411.6547 0.0845 -1.0000 -1.0000 5953605 1593727185.10 151.5419 59.9984 32.0000 1.9445 1.9466 411.1599 411.7135 0.0844 -1.0000 -1.0000 5953667 1593727185.20 151.5419 59.9984 32.0000 1.9447 1.9468 411.1351 411.6883 0.0844 -1.0000 -1.0000 5953730 1593727185.30 151.5419 59.9984 32.0000 1.9451 1.9473 411.1099 411.6623 0.0842 -1.0000 -1.0000 5953792 1593727185.40 151.5361 59.9984 32.0000 1.9450 1.9471 411.1802 411.7331 0.0843 -1.0000 -1.0000 5953870 1593727185.50 151.5314 59.9984 32.0000 1.9446 1.9467 411.1562 411.7089 0.0843 -1.0000 -1.0000 5954199 1593727185.60 151.5314 59.9984 32.0000 1.9439 1.9460 411.1484 411.7012 0.0844 -1.0000 -1.0000 5954261 1593727185.70 151.5314 59.9984 32.0000 1.9450 1.9472 411.0753 411.6274 0.0843 -1.0000 -1.0000 5954339 1593727185.80 151.5314 59.9984 32.0000 1.9435 1.9456 411.1712 411.7243 0.0844 -1.0000 -1.0000 5954402 1593727185.90 151.5314 59.9984 32.0000 1.9439 1.9460 411.1574 411.7104 0.0844 -1.0000 -1.0000 5954464 1593727186.00 151.5487 59.9984 32.0000 1.9443 1.9465 411.1229 411.6757 0.0844 -1.0000 -1.0000 5954870 1593727186.10 151.5487 59.9984 32.0000 1.9437 1.9459 411.1507 411.7041 0.0844 -1.0000 -1.0000 5954933 1593727186.20 151.5487 59.9984 32.0000 1.9442 1.9463 411.1578 411.7109 0.0844 -1.0000 -1.0000 5955011 1593727186.30 151.5487 59.9984 32.0000 1.9440 1.9462 411.1288 411.6817 0.0844 -1.0000 -1.0000 5955073 1593727186.40 151.5487 59.9984 32.0000 1.9446 1.9467 411.1359 411.6889 0.0844 -1.0000 -1.0000 5955136 1593727186.50 151.5620 59.9984 32.0000 1.9441 1.9463 411.2027 411.7552 0.0843 -1.0000 -1.0000 5955839 1593727186.60 151.5623 59.9984 32.0000 1.9447 1.9469 411.2032 411.7550 0.0842 -1.0000 -1.0000 5955901 1593727186.70 151.5623 59.9984 32.0000 1.9449 1.9470 411.1529 411.7059 0.0844 -1.0000 -1.0000 5955964 1593727186.80 151.5623 59.9984 32.0000 1.9455 1.9477 411.1748 411.7278 0.0844 -1.0000 -1.0000 5956042 1593727186.90 151.5623 59.9984 32.0000 1.9455 1.9476 411.1589 411.7101 0.0842 -1.0000 -1.0000 5956104 1593727187.00 151.5605 59.9984 32.0000 1.9448 1.9470 411.0971 411.6501 0.0844 -1.0000 -1.0000 5956151 1593727187.10 151.5523 59.9984 32.0000 1.9444 1.9465 411.0822 411.6346 0.0842 -1.0000 -1.0000 5956229 1593727187.20 151.5523 59.9984 32.0000 1.9448 1.9469 411.0984 411.6524 0.0845 -1.0000 -1.0000 5956292 1593727187.30 151.5523 59.9984 32.0000 1.9441 1.9463 411.1669 411.7199 0.0844 -1.0000 -1.0000 5956354 1593727187.40 151.5523 59.9984 32.0000 1.9445 1.9467 411.1843 411.7373 0.0843 -1.0000 -1.0000 5956432 1593727187.50 151.5523 59.9984 32.0000 1.9447 1.9468 411.2321 411.7855 0.0844 -1.0000 -1.0000 5956495 1593727187.60 151.6311 59.9984 32.0000 1.9450 1.9472 411.1569 411.7098 0.0843 -1.0000 -1.0000 5956558 1593727187.70 151.6311 59.9984 32.0000 1.9446 1.9467 411.1161 411.6685 0.0843 -1.0000 -1.0000 5956636 1593727187.80 151.6311 59.9984 32.0000 1.9448 1.9470 411.1700 411.7230 0.0844 -1.0000 -1.0000 5956698 1593727187.90 151.6311 59.9984 32.0000 1.9449 1.9470 411.1562 411.7092 0.0844 -1.0000 -1.0000 5956761 1593727188.00 151.6311 59.9984 32.0000 1.9451 1.9473 411.1905 411.7441 0.0844 -1.0000 -1.0000 5957557 1593727188.10 151.5968 59.9984 32.0000 1.9448 1.9470 411.0932 411.6456 0.0843 -1.0000 -1.0000 5957620 1593727188.20 151.5518 59.9984 32.0000 1.9446 1.9467 411.0516 411.6034 0.0843 -1.0000 -1.0000 5957682 1593727188.30 151.5518 59.9984 32.0000 1.9453 1.9474 411.1069 411.6601 0.0844 -1.0000 -1.0000 5957760 1593727188.40 151.5518 59.9984 32.0000 1.9457 1.9479 411.1527 411.7065 0.0845 -1.0000 -1.0000 5957823 1593727188.50 151.5518 59.9984 32.0000 1.9452 1.9473 411.1439 411.6966 0.0843 -1.0000 -1.0000 5957901 1593727188.60 151.5518 59.9984 32.0000 1.9452 1.9474 411.1610 411.7132 0.0843 -1.0000 -1.0000 5957963 1593727188.70 151.5281 59.9984 32.0000 1.9444 1.9465 411.0559 411.6091 0.0844 -1.0000 -1.0000 5958026 1593727188.80 151.5281 59.9984 32.0000 1.9444 1.9465 411.0654 411.6179 0.0844 -1.0000 -1.0000 5958088 1593727188.90 151.5281 59.9984 32.0000 1.9450 1.9471 411.1287 411.6819 0.0844 -1.0000 -1.0000 5958151 1593727189.00 151.5281 59.9984 32.0000 1.9448 1.9469 411.1114 411.6653 0.0845 -1.0000 -1.0000 5958213 1593727189.10 151.5281 59.9984 32.0000 1.9446 1.9467 411.1008 411.6539 0.0844 -1.0000 -1.0000 5958292 1593727189.20 151.5037 59.9984 32.0000 1.9442 1.9464 411.0946 411.6467 0.0842 -1.0000 -1.0000 5958354 1593727189.30 151.4615 59.9984 32.0000 1.9447 1.9468 411.0508 411.6046 0.0846 -1.0000 -1.0000 5958416 1593727189.40 151.4615 59.9984 32.0000 1.9446 1.9468 411.0612 411.6141 0.0844 -1.0000 -1.0000 5958495 1593727189.50 151.4615 59.9984 32.0000 1.9445 1.9466 411.0285 411.5821 0.0846 -1.0000 -1.0000 5958557 1593727189.60 151.4615 59.9984 32.0000 1.9434 1.9456 411.0786 411.6320 0.0844 -1.0000 -1.0000 5958729 1593727189.70 151.4615 59.9984 32.0000 1.9445 1.9467 411.0928 411.6460 0.0845 -1.0000 -1.0000 5958791 1593727189.80 151.5380 59.9988 32.0000 1.9446 1.9468 411.0510 411.6053 0.0845 -1.0000 -1.0000 5958854 1593727189.90 151.5380 59.9988 32.0000 1.9447 1.9468 411.0424 411.5958 0.0845 -1.0000 -1.0000 5958932 1593727190.00 151.5380 59.9988 32.0000 1.9446 1.9468 411.0777 411.6304 0.0844 -1.0000 -1.0000 5958994 1593727190.10 151.5380 59.9988 32.0000 1.9446 1.9468 411.0705 411.6239 0.0844 -1.0000 -1.0000 5959072 1593727190.20 151.5380 59.9988 32.0000 1.9442 1.9463 411.0899 411.6431 0.0844 -1.0000 -1.0000 5959150 1593727190.30 151.5380 59.9988 32.0000 1.9443 1.9465 411.0230 411.5755 0.0844 -1.0000 -1.0000 5959213 1593727190.40 151.5380 59.9988 32.0000 1.9445 1.9467 411.0959 411.6487 0.0843 -1.0000 -1.0000 5959275 1593727190.50 151.5634 59.9988 32.0000 1.9445 1.9467 411.1276 411.6800 0.0843 -1.0000 -1.0000 5959338 1593727190.60 151.5634 59.9988 32.0000 1.9445 1.9466 411.0625 411.6152 0.0843 -1.0000 -1.0000 5959572 1593727190.70 151.5634 59.9988 32.0000 1.9448 1.9469 411.0539 411.6069 0.0844 -1.0000 -1.0000 5959635 1593727190.80 151.5634 59.9988 32.0000 1.9448 1.9469 411.1011 411.6547 0.0845 -1.0000 -1.0000 5959713 1593727190.90 151.5634 59.9988 32.0000 1.9451 1.9472 411.1581 411.7108 0.0843 -1.0000 -1.0000 5959775 1593727191.00 151.5634 59.9988 32.0000 1.9450 1.9471 411.0624 411.6154 0.0843 -1.0000 -1.0000 5959838 1593727191.10 151.5634 59.9988 32.0000 1.9446 1.9467 411.0991 411.6520 0.0844 -1.0000 -1.0000