07/03/2020 01:00 Picarro Gas Sampler (SN: 666) 0000058 1593737989.30 151.4666 60.0004 32.0000 1.9441 1.9460 411.1664 411.6683 0.0765 -1.0000 -1.0000 0000121 1593737989.40 151.4666 60.0004 32.0000 1.9443 1.9462 411.2308 411.7323 0.0765 -1.0000 -1.0000 0000231 1593737989.50 151.4666 60.0004 32.0000 1.9440 1.9460 411.1731 411.6741 0.0765 -1.0000 -1.0000 0000293 1593737989.60 151.4666 60.0004 32.0000 1.9433 1.9453 411.1494 411.6518 0.0766 -1.0000 -1.0000 0000355 1593737989.70 151.4666 60.0004 32.0000 1.9426 1.9446 411.1626 411.6642 0.0765 -1.0000 -1.0000 0000434 1593737989.80 151.4700 60.0007 32.0000 1.9440 1.9459 411.2137 411.7143 0.0764 -1.0000 -1.0000 0000496 1593737989.90 151.4700 60.0007 32.0000 1.9445 1.9465 411.1610 411.6623 0.0765 -1.0000 -1.0000 0001261 1593737990.00 151.4700 60.0007 32.0000 1.9438 1.9458 411.1947 411.6961 0.0765 -1.0000 -1.0000 0001324 1593737990.10 151.4700 60.0007 32.0000 1.9438 1.9458 411.2292 411.7312 0.0765 -1.0000 -1.0000 0001386 1593737990.20 151.4700 60.0007 32.0000 1.9439 1.9458 411.1204 411.6212 0.0764 -1.0000 -1.0000 0001449 1593737990.30 151.4700 60.0007 32.0000 1.9436 1.9455 411.0688 411.5692 0.0764 -1.0000 -1.0000 0001511 1593737990.40 151.5150 60.0007 32.0000 1.9435 1.9454 411.1686 411.6695 0.0764 -1.0000 -1.0000 0001589 1593737990.50 151.5150 60.0007 32.0000 1.9439 1.9459 411.1899 411.6905 0.0764 -1.0000 -1.0000 0001652 1593737990.60 151.5150 60.0007 32.0000 1.9444 1.9463 411.1486 411.6495 0.0764 -1.0000 -1.0000 0001714 1593737990.70 151.5150 60.0007 32.0000 1.9439 1.9458 411.1646 411.6662 0.0766 -1.0000 -1.0000 0001777 1593737990.80 151.5150 60.0007 32.0000 1.9447 1.9467 411.1396 411.6412 0.0765 -1.0000 -1.0000 0001855 1593737990.90 151.4886 60.0007 32.0000 1.9441 1.9461 411.2445 411.7456 0.0764 -1.0000 -1.0000 0001917 1593737991.00 151.4839 60.0007 32.0000 1.9447 1.9466 411.1848 411.6852 0.0763 -1.0000 -1.0000 0001980 1593737991.10 151.4839 60.0007 32.0000 1.9437 1.9457 411.1703 411.6709 0.0764 -1.0000 -1.0000 0002058 1593737991.20 151.4839 60.0007 32.0000 1.9442 1.9462 411.2288 411.7306 0.0765 -1.0000 -1.0000 0002121 1593737991.30 151.4839 60.0007 32.0000 1.9435 1.9454 411.0910 411.5916 0.0765 -1.0000 -1.0000 0002183 1593737991.40 151.4839 60.0007 32.0000 1.9438 1.9457 411.1237 411.6256 0.0765 -1.0000 -1.0000 0002246 1593737991.50 151.4899 60.0007 32.0000 1.9443 1.9463 411.2001 411.7005 0.0762 -1.0000 -1.0000 0002308 1593737991.60 151.5239 60.0007 32.0000 1.9442 1.9461 411.1595 411.6606 0.0765 -1.0000 -1.0000 0002371 1593737991.70 151.5239 60.0007 32.0000 1.9442 1.9462 411.1123 411.6137 0.0765 -1.0000 -1.0000 0002449 1593737991.80 151.5239 60.0007 32.0000 1.9433 1.9453 411.1683 411.6698 0.0765 -1.0000 -1.0000 0002511 1593737991.90 151.5239 60.0007 32.0000 1.9446 1.9466 411.1736 411.6750 0.0765 -1.0000 -1.0000 0002589 1593737992.00 151.5239 60.0007 32.0000 1.9442 1.9461 411.1293 411.6305 0.0765 -1.0000 -1.0000 0003026 1593737992.10 151.5460 60.0007 32.0000 1.9445 1.9464 411.2100 411.7114 0.0764 -1.0000 -1.0000 0003089 1593737992.20 151.5460 60.0007 32.0000 1.9437 1.9457 411.1654 411.6654 0.0763 -1.0000 -1.0000 0003167 1593737992.30 151.5460 60.0007 32.0000 1.9441 1.9460 411.1628 411.6638 0.0764 -1.0000 -1.0000 0003230 1593737992.40 151.5460 60.0007 32.0000 1.9434 1.9453 411.1524 411.6536 0.0765 -1.0000 -1.0000 0003292 1593737992.50 151.5460 60.0007 32.0000 1.9437 1.9457 411.1462 411.6469 0.0764 -1.0000 -1.0000 0003370 1593737992.60 151.5337 60.0007 32.0000 1.9433 1.9453 411.1390 411.6403 0.0764 -1.0000 -1.0000 0003433 1593737992.70 151.4771 60.0007 32.0000 1.9438 1.9457 411.1572 411.6581 0.0765 -1.0000 -1.0000 0003495 1593737992.80 151.4771 60.0007 32.0000 1.9434 1.9454 411.0912 411.5922 0.0764 -1.0000 -1.0000 0003558 1593737992.90 151.4771 60.0007 32.0000 1.9432 1.9452 411.1302 411.6305 0.0764 -1.0000 -1.0000 0003620 1593737993.00 151.4771 60.0007 32.0000 1.9443 1.9463 411.1195 411.6206 0.0765 -1.0000 -1.0000 0003745 1593737993.10 151.4771 60.0007 32.0000 1.9440 1.9459 411.1919 411.6941 0.0766 -1.0000 -1.0000 0003823 1593737993.20 151.4771 60.0007 32.0000 1.9443 1.9463 411.1536 411.6549 0.0765 -1.0000 -1.0000 0003886 1593737993.30 151.4704 60.0007 32.0000 1.9443 1.9463 411.2307 411.7331 0.0767 -1.0000 -1.0000 0003948 1593737993.40 151.4704 60.0007 32.0000 1.9441 1.9461 411.1102 411.6099 0.0763 -1.0000 -1.0000 0004027 1593737993.50 151.4704 60.0007 32.0000 1.9437 1.9457 411.2109 411.7122 0.0764 -1.0000 -1.0000 0005010 1593737993.60 151.4704 60.0007 32.0000 1.9446 1.9466 411.1766 411.6779 0.0765 -1.0000 -1.0000 0005073 1593737993.70 151.4704 60.0007 32.0000 1.9437 1.9457 411.1495 411.6511 0.0765 -1.0000 -1.0000 0005151 1593737993.80 151.4704 60.0007 32.0000 1.9440 1.9459 411.2013 411.7029 0.0765 -1.0000 -1.0000 0005213 1593737993.90 151.4385 60.0007 32.0000 1.9435 1.9454 411.1492 411.6510 0.0766 -1.0000 -1.0000 0005276 1593737994.00 151.4140 60.0007 32.0000 1.9438 1.9457 411.1828 411.6855 0.0767 -1.0000 -1.0000 0005338 1593737994.10 151.4140 60.0007 32.0000 1.9439 1.9458 411.0770 411.5785 0.0765 -1.0000 -1.0000 0005401 1593737994.20 151.4140 60.0007 32.0000 1.9436 1.9456 411.1035 411.6051 0.0766 -1.0000 -1.0000 0005479 1593737994.30 151.4140 60.0007 32.0000 1.9437 1.9457 411.0827 411.5838 0.0764 -1.0000 -1.0000 0005541 1593737994.40 151.4140 60.0007 32.0000 1.9439 1.9458 411.1364 411.6380 0.0767 -1.0000 -1.0000 0005604 1593737994.50 151.4140 60.0007 32.0000 1.9435 1.9455 411.1072 411.6103 0.0767 -1.0000 -1.0000 0005995 1593737994.60 151.4148 59.9998 32.0000 1.9434 1.9454 411.0768 411.5783 0.0765 -1.0000 -1.0000 0006057 1593737994.70 151.4148 59.9998 32.0000 1.9437 1.9456 411.0670 411.5685 0.0766 -1.0000 -1.0000 0006119 1593737994.80 151.4148 59.9998 32.0000 1.9433 1.9452 411.0652 411.5670 0.0765 -1.0000 -1.0000 0006198 1593737994.90 151.4148 59.9998 32.0000 1.9433 1.9453 411.1236 411.6255 0.0766 -1.0000 -1.0000 0006260 1593737995.00 151.4148 59.9998 32.0000 1.9435 1.9454 411.1001 411.6027 0.0766 -1.0000 -1.0000 0006323 1593737995.10 151.5217 59.9998 32.0000 1.9438 1.9457 411.1356 411.6371 0.0766 -1.0000 -1.0000 0006401 1593737995.20 151.5390 59.9998 32.0000 1.9447 1.9466 411.1314 411.6325 0.0764 -1.0000 -1.0000 0006463 1593737995.30 151.5390 59.9998 32.0000 1.9441 1.9460 411.1827 411.6845 0.0765 -1.0000 -1.0000 0006526 1593737995.40 151.5390 59.9998 32.0000 1.9444 1.9464 411.1485 411.6493 0.0764 -1.0000 -1.0000 0006604 1593737995.50 151.5390 59.9998 32.0000 1.9442 1.9462 411.1686 411.6700 0.0765 -1.0000 -1.0000 0006667 1593737995.60 151.5390 59.9998 32.0000 1.9438 1.9458 411.0976 411.5980 0.0763 -1.0000 -1.0000 0006729 1593737995.70 151.5390 59.9998 32.0000 1.9436 1.9456 411.1231 411.6237 0.0765 -1.0000 -1.0000 0006791 1593737995.80 151.5390 59.9998 32.0000 1.9444 1.9463 411.1600 411.6615 0.0765 -1.0000 -1.0000 0006854 1593737995.90 151.5390 59.9998 32.0000 1.9445 1.9465 411.1665 411.6683 0.0765 -1.0000 -1.0000 0006932 1593737996.00 151.5390 59.9998 32.0000 1.9444 1.9464 411.1868 411.6878 0.0765 -1.0000 -1.0000 0006994 1593737996.10 151.5390 59.9998 32.0000 1.9442 1.9462 411.1114 411.6125 0.0764 -1.0000 -1.0000 0007057 1593737996.20 151.4942 59.9998 32.0000 1.9439 1.9459 411.1786 411.6782 0.0763 -1.0000 -1.0000 0007135 1593737996.30 151.4942 59.9998 32.0000 1.9444 1.9463 411.0932 411.5945 0.0765 -1.0000 -1.0000 0007197 1593737996.40 151.4942 59.9998 32.0000 1.9445 1.9464 411.1452 411.6463 0.0765 -1.0000 -1.0000 0007260 1593737996.50 151.4942 59.9998 32.0000 1.9447 1.9467 411.1449 411.6468 0.0765 -1.0000 -1.0000 0007322 1593737996.60 151.4942 59.9998 32.0000 1.9428 1.9447 411.1418 411.6428 0.0764 -1.0000 -1.0000 0007385 1593737996.70 151.4942 59.9998 32.0000 1.9436 1.9456 411.1149 411.6156 0.0764 -1.0000 -1.0000 0007447 1593737996.80 151.4942 59.9998 32.0000 1.9435 1.9455 411.0691 411.5710 0.0766 -1.0000 -1.0000 0007525 1593737996.90 151.5061 59.9998 32.0000 1.9443 1.9462 411.0818 411.5836 0.0765 -1.0000 -1.0000 0007588 1593737997.00 151.5061 59.9998 32.0000 1.9439 1.9459 411.1602 411.6610 0.0764 -1.0000 -1.0000 0007650 1593737997.10 151.5061 59.9998 32.0000 1.9440 1.9460 411.1180 411.6195 0.0765 -1.0000 -1.0000 0008057 1593737997.20 151.5061 59.9998 32.0000 1.9435 1.9455 411.1217 411.6226 0.0764 -1.0000 -1.0000 0008119 1593737997.30 151.5061 59.9998 32.0000 1.9440 1.9459 411.1853 411.6865 0.0765 -1.0000 -1.0000 0008182 1593737997.40 151.5054 59.9998 32.0000 1.9437 1.9457 411.2037 411.7048 0.0765 -1.0000 -1.0000 0008260 1593737997.50 151.5042 59.9998 32.0000 1.9445 1.9465 411.0881 411.5902 0.0766 -1.0000 -1.0000 0008322 1593737997.60 151.5042 59.9998 32.0000 1.9440 1.9460 411.1123 411.6143 0.0766 -1.0000 -1.0000 0008557 1593737997.70 151.5042 59.9998 32.0000 1.9440 1.9459 411.0957 411.5981 0.0766 -1.0000 -1.0000 0008635 1593737997.80 151.5042 59.9998 32.0000 1.9438 1.9458 411.1068 411.6078 0.0765 -1.0000 -1.0000 0008682 1593737997.90 151.5042 59.9998 32.0000 1.9443 1.9463 411.0826 411.5839 0.0765 -1.0000 -1.0000 0008760 1593737998.00 151.5047 59.9998 32.0000 1.9436 1.9455 411.0468 411.5470 0.0764 -1.0000 -1.0000 0008822 1593737998.10 151.5094 59.9998 32.0000 1.9443 1.9462 411.1298 411.6312 0.0765 -1.0000 -1.0000 0009525 1593737998.20 151.5094 59.9998 32.0000 1.9441 1.9461 411.1269 411.6279 0.0765 -1.0000 -1.0000 0009587 1593737998.30 151.5094 59.9998 32.0000 1.9441 1.9461 411.1473 411.6489 0.0765 -1.0000 -1.0000 0009650 1593737998.40 151.5094 59.9998 32.0000 1.9441 1.9460 411.1241 411.6257 0.0765 -1.0000 -1.0000 0009712 1593737998.50 151.5094 59.9998 32.0000 1.9438 1.9458 411.1137 411.6146 0.0764 -1.0000 -1.0000 0009790 1593737998.60 151.5234 59.9998 32.0000 1.9437 1.9457 411.1465 411.6487 0.0766 -1.0000 -1.0000 0009853 1593737998.70 151.5234 59.9998 32.0000 1.9442 1.9462 411.1239 411.6258 0.0765 -1.0000 -1.0000 0009916 1593737998.80 151.5234 59.9998 32.0000 1.9442 1.9461 411.1042 411.6040 0.0762 -1.0000 -1.0000 0009994 1593737998.90 151.5234 59.9998 32.0000 1.9438 1.9457 411.1631 411.6646 0.0765 -1.0000 -1.0000 0010056 1593737999.00 151.5234 59.9998 32.0000 1.9423 1.9443 411.1810 411.6820 0.0764 -1.0000 -1.0000 0010119 1593737999.10 151.5227 59.9998 32.0000 1.9438 1.9458 411.0795 411.5810 0.0766 -1.0000 -1.0000 0010181 1593737999.20 151.5216 59.9998 32.0000 1.9440 1.9460 411.1683 411.6701 0.0765 -1.0000 -1.0000 0010244 1593737999.30 151.5216 59.9998 32.0000 1.9444 1.9464 411.0616 411.5622 0.0764 -1.0000 -1.0000 0010306 1593737999.40 151.5216 59.9998 32.0000 1.9441 1.9461 411.0994 411.6002 0.0764 -1.0000 -1.0000 0010384 1593737999.50 151.5216 59.9998 32.0000 1.9442 1.9461 411.1246 411.6255 0.0764 -1.0000 -1.0000 0010447 1593737999.60 151.5216 59.9998 32.0000 1.9446 1.9465 411.1308 411.6317 0.0764 -1.0000 -1.0000 0010509 1593737999.70 151.5194 59.9995 32.0000 1.9445 1.9465 411.2024 411.7040 0.0765 -1.0000 -1.0000 0010587 1593737999.80 151.5173 59.9993 32.0000 1.9446 1.9466 411.1569 411.6586 0.0765 -1.0000 -1.0000 0010650 1593737999.90 151.5173 59.9993 32.0000 1.9437 1.9457 411.1429 411.6448 0.0766 -1.0000 -1.0000 0010712 1593738000.00 151.5173 59.9993 32.0000 1.9441 1.9460 411.1086 411.6101 0.0765 -1.0000 -1.0000 0010775 1593738000.10 151.5173 59.9993 32.0000 1.9439 1.9459 411.1018 411.6035 0.0766 -1.0000 -1.0000 0010837 1593738000.20 151.5173 59.9993 32.0000 1.9444 1.9463 411.1283 411.6304 0.0765 -1.0000 -1.0000 0010915 1593738000.30 151.5173 59.9993 32.0000 1.9442 1.9462 411.1544 411.6556 0.0765 -1.0000 -1.0000 0010978 1593738000.40 151.5173 59.9993 32.0000 1.9444 1.9463 411.1543 411.6557 0.0766 -1.0000 -1.0000 0011040 1593738000.50 151.5767 59.9993 32.0000 1.9446 1.9465 411.1747 411.6767 0.0766 -1.0000 -1.0000 0011118 1593738000.60 151.5799 59.9993 32.0000 1.9447 1.9467 411.1897 411.6909 0.0765 -1.0000 -1.0000 0011165 1593738000.70 151.5799 59.9993 32.0000 1.9442 1.9461 411.1322 411.6339 0.0765 -1.0000 -1.0000 0011228 1593738000.80 151.5799 59.9993 32.0000 1.9443 1.9463 411.1836 411.6851 0.0766 -1.0000 -1.0000 0011306 1593738000.90 151.5799 59.9993 32.0000 1.9444 1.9464 411.1657 411.6661 0.0763 -1.0000 -1.0000 0011368 1593738001.00 151.5848 59.9993 32.0000 1.9440 1.9459 411.1236 411.6250 0.0765 -1.0000 -1.0000 0011431 1593738001.10 151.6008 59.9993 32.0000 1.9446 1.9466 411.1726 411.6736 0.0764 -1.0000 -1.0000 0011509 1593738001.20 151.6008 59.9993 32.0000 1.9455 1.9474 411.1284 411.6300 0.0766 -1.0000 -1.0000 0012040 1593738001.30 151.6008 59.9993 32.0000 1.9439 1.9459 411.1633 411.6648 0.0765 -1.0000 -1.0000 0012103 1593738001.40 151.6008 59.9993 32.0000 1.9445 1.9465 411.1393 411.6412 0.0767 -1.0000 -1.0000 0012165 1593738001.50 151.6008 59.9993 32.0000 1.9443 1.9462 411.1201 411.6212 0.0765 -1.0000 -1.0000 0012228 1593738001.60 151.4610 59.9993 32.0000 1.9437 1.9456 411.1509 411.6526 0.0765 -1.0000 -1.0000 0012290 1593738001.70 151.4610 59.9993 32.0000 1.9438 1.9457 411.1506 411.6517 0.0764 -1.0000 -1.0000 0012493 1593738001.80 151.4610 59.9993 32.0000 1.9438 1.9457 411.2741 411.7749 0.0764 -1.0000 -1.0000 0012556 1593738001.90 151.4610 59.9993 32.0000 1.9440 1.9460 411.0877 411.5882 0.0764 -1.0000 -1.0000 0012634 1593738002.00 151.4610 59.9993 32.0000 1.9438 1.9458 411.0771 411.5776 0.0764 -1.0000 -1.0000 0012696 1593738002.10 151.4562 59.9993 32.0000 1.9445 1.9464 411.1523 411.6524 0.0764 -1.0000 -1.0000 0012759 1593738002.20 151.4535 59.9993 32.0000 1.9440 1.9460 411.1196 411.6213 0.0765 -1.0000 -1.0000 0012837 1593738002.30 151.4535 59.9993 32.0000 1.9442 1.9461 411.1341 411.6354 0.0765 -1.0000 -1.0000 0012899 1593738002.40 151.4535 59.9993 32.0000 1.9436 1.9456 411.1244 411.6255 0.0765 -1.0000 -1.0000 0012962 1593738002.50 151.4535 59.9993 32.0000 1.9440 1.9460 411.1646 411.6660 0.0764 -1.0000 -1.0000 0013024 1593738002.60 151.4535 59.9993 32.0000 1.9436 1.9456 411.1843 411.6855 0.0765 -1.0000 -1.0000 0013087 1593738002.70 151.4552 59.9993 32.0000 1.9439 1.9458 411.1447 411.6468 0.0766 -1.0000 -1.0000 0013774 1593738002.80 151.4552 59.9993 32.0000 1.9443 1.9462 411.1428 411.6443 0.0765 -1.0000 -1.0000 0013852 1593738002.90 151.4552 59.9993 32.0000 1.9436 1.9456 411.1388 411.6404 0.0766 -1.0000 -1.0000 0013915 1593738003.00 151.4552 59.9993 32.0000 1.9437 1.9457 411.1253 411.6268 0.0765 -1.0000 -1.0000 0013977 1593738003.10 151.4552 59.9993 32.0000 1.9442 1.9462 411.1826 411.6841 0.0765 -1.0000 -1.0000 0014055 1593738003.20 151.4717 59.9993 32.0000 1.9438 1.9457 411.1212 411.6228 0.0765 -1.0000 -1.0000 0014102 1593738003.30 151.4721 59.9993 32.0000 1.9438 1.9458 411.0359 411.5368 0.0765 -1.0000 -1.0000 0014165 1593738003.40 151.4721 59.9993 32.0000 1.9445 1.9464 411.1090 411.6103 0.0764 -1.0000 -1.0000 0014274 1593738003.50 151.4721 59.9993 32.0000 1.9436 1.9455 411.1208 411.6220 0.0765 -1.0000 -1.0000 0014337 1593738003.60 151.4721 59.9993 32.0000 1.9438 1.9457 411.0919 411.5928 0.0765 -1.0000 -1.0000 0014399 1593738003.70 151.4721 59.9993 32.0000 1.9440 1.9459 411.1113 411.6124 0.0764 -1.0000 -1.0000 0014462 1593738003.80 151.4578 59.9993 32.0000 1.9441 1.9460 411.1497 411.6507 0.0765 -1.0000 -1.0000 0014524 1593738003.90 151.4578 59.9993 32.0000 1.9441 1.9461 411.1343 411.6358 0.0766 -1.0000 -1.0000 0014602 1593738004.00 151.4578 59.9993 32.0000 1.9434 1.9454 411.1233 411.6253 0.0765 -1.0000 -1.0000 0014665 1593738004.10 151.4578 59.9993 32.0000 1.9442 1.9462 411.0994 411.5997 0.0763 -1.0000 -1.0000 0014727 1593738004.20 151.4578 59.9993 32.0000 1.9436 1.9456 411.2171 411.7198 0.0766 -1.0000 -1.0000 0014805 1593738004.30 151.4994 59.9993 32.0000 1.9449 1.9468 411.1049 411.6062 0.0765 -1.0000 -1.0000 0014867 1593738004.40 151.5206 59.9993 32.0000 1.9441 1.9460 411.1300 411.6315 0.0765 -1.0000 -1.0000 0014930 1593738004.50 151.5206 59.9993 32.0000 1.9443 1.9462 411.1861 411.6882 0.0766 -1.0000 -1.0000 0014992 1593738004.60 151.5206 59.9993 32.0000 1.9440 1.9460 411.1490 411.6501 0.0764 -1.0000 -1.0000 0015055 1593738004.70 151.5206 59.9993 32.0000 1.9438 1.9458 411.0969 411.5979 0.0765 -1.0000 -1.0000 0015117 1593738004.80 151.5206 59.9993 32.0000 1.9441 1.9460 411.1506 411.6524 0.0765 -1.0000 -1.0000 0016805 1593738004.90 151.5206 59.9993 32.0000 1.9440 1.9459 411.1234 411.6242 0.0764 -1.0000 -1.0000 0016867 1593738005.00 151.5269 59.9999 32.0000 1.9436 1.9456 411.1255 411.6259 0.0763 -1.0000 -1.0000 0016929 1593738005.10 151.5269 59.9999 32.0000 1.9445 1.9465 411.0683 411.5693 0.0765 -1.0000 -1.0000 0017008 1593738005.20 151.5269 59.9999 32.0000 1.9443 1.9462 411.1645 411.6654 0.0764 -1.0000 -1.0000 0017070 1593738005.30 151.5269 59.9999 32.0000 1.9440 1.9460 411.1616 411.6630 0.0765 -1.0000 -1.0000 0018008 1593738005.40 151.5269 59.9999 32.0000 1.9439 1.9459 411.1389 411.6401 0.0764 -1.0000 -1.0000 0018070 1593738005.50 151.5269 59.9999 32.0000 1.9442 1.9462 411.1164 411.6168 0.0764 -1.0000 -1.0000 0018133 1593738005.60 152.2631 59.9999 33.0000 1.9441 1.9460 411.0812 411.5813 0.0763 -1.0000 -1.0000 0018210 1593738005.70 152.2631 59.9999 33.0000 1.9436 1.9456 411.1413 411.6427 0.0765 -1.0000 -1.0000 0018273 1593738005.80 152.2631 59.9999 33.0000 1.9455 1.9475 411.1561 411.6579 0.0766 -1.0000 -1.0000 0018336 1593738005.90 152.2631 59.9999 33.0000 1.9492 1.9512 411.3697 411.8709 0.0764 -1.0000 -1.0000 0018414 1593738006.00 152.2631 59.9999 33.0000 1.9532 1.9551 411.6221 412.1234 0.0764 -1.0000 -1.0000 0018476 1593738006.10 152.3376 59.9999 33.0000 1.9540 1.9560 411.7573 412.2593 0.0764 -1.0000 -1.0000 0018539 1593738006.20 152.5518 59.9999 33.0000 1.9539 1.9559 411.7312 412.2327 0.0761 -1.0000 -1.0000 0018601 1593738006.30 152.6762 59.9999 33.0000 1.9538 1.9558 411.7051 412.2060 0.0759 -1.0000 -1.0000 0018664 1593738006.40 152.7770 59.9999 33.0000 1.9537 1.9557 411.6849 412.1849 0.0756 -1.0000 -1.0000 0018726 1593738006.50 152.7770 59.9999 33.0000 1.9532 1.9552 411.6896 412.1875 0.0754 -1.0000 -1.0000 0018804 1593738006.60 152.7273 59.9999 33.0000 1.9527 1.9546 411.6943 412.1901 0.0753 -1.0000 -1.0000 0018866 1593738006.70 152.6423 59.9999 33.0000 1.9521 1.9541 411.6950 412.1889 0.0753 -1.0000 -1.0000 0018929 1593738006.80 152.6423 59.9999 33.0000 1.9519 1.9539 411.6635 412.1574 0.0753 -1.0000 -1.0000 0019007 1593738006.90 152.6423 59.9999 33.0000 1.9518 1.9538 411.6320 412.1260 0.0753 -1.0000 -1.0000 0019070 1593738007.00 152.6423 59.9999 33.0000 1.9517 1.9537 411.6005 412.0945 0.0754 -1.0000 -1.0000 0019132 1593738007.10 152.5169 59.9999 33.0000 1.9515 1.9534 411.5662 412.0605 0.0754 -1.0000 -1.0000 0019195 1593738007.20 152.3135 59.9999 33.0000 1.9511 1.9530 411.5313 412.0257 0.0754 -1.0000 -1.0000 0019257 1593738007.30 152.3135 59.9999 33.0000 1.9507 1.9526 411.4964 411.9910 0.0755 -1.0000 -1.0000 0019320 1593738007.40 152.3135 59.9999 33.0000 1.9503 1.9522 411.4850 411.9798 0.0755 -1.0000 -1.0000 0019398 1593738007.50 152.3127 59.9999 33.0000 1.9498 1.9517 411.4842 411.9792 0.0755 -1.0000 -1.0000 0019460 1593738007.60 152.2859 59.9999 33.0000 1.9493 1.9512 411.4835 411.9786 0.0755 -1.0000 -1.0000 0019523 1593738007.70 152.2576 59.9999 33.0000 1.9490 1.9509 411.4827 411.9779 0.0755 -1.0000 -1.0000 0019601 1593738007.80 152.2239 59.9999 33.0000 1.9492 1.9511 411.4820 411.9773 0.0755 -1.0000 -1.0000 0019663 1593738007.90 152.2172 59.9999 33.0000 1.9493 1.9513 411.4812 411.9766 0.0756 -1.0000 -1.0000 0019741 1593738008.00 152.2187 59.9999 33.0000 1.9494 1.9514 411.4863 411.9819 0.0756 -1.0000 -1.0000 0019804 1593738008.10 152.2444 59.9999 33.0000 1.9489 1.9508 411.5013 411.9972 0.0757 -1.0000 -1.0000 0019866 1593738008.20 152.2568 59.9999 33.0000 1.9483 1.9502 411.5163 412.0126 0.0757 -1.0000 -1.0000 0020054 1593738008.30 152.2599 59.9999 33.0000 1.9353 1.9372 405.6907 406.1802 0.0757 -1.0000 -1.0000 0020116 1593738008.40 152.2599 59.9999 33.0000 1.7273 1.7290 393.0087 393.4831 0.0758 -1.0000 -1.0000 0020179 1593738008.50 152.2599 59.9999 33.0000 1.5193 1.5208 380.3267 380.7860 0.0744 -1.0000 -1.0000 0020241 1593738008.60 152.2599 59.9999 33.0000 1.3073 1.3086 352.2098 352.6317 0.0724 -1.0000 -1.0000 0020304 1593738008.70 152.1173 59.9999 33.0000 0.8953 0.8962 304.4483 304.8046 0.0712 -1.0000 -1.0000 0020366 1593738008.80 151.9664 59.9999 33.0000 0.4834 0.4838 268.8698 269.1757 0.0703 -1.0000 -1.0000 0020444 1593738008.90 151.9664 59.9999 33.0000 0.4833 0.4837 266.2305 266.5273 0.0694 -1.0000 -1.0000 0020507 1593738009.00 151.9664 59.9999 33.0000 0.4897 0.4901 266.3422 266.6354 0.0691 -1.0000 -1.0000 0020569 1593738009.10 151.9664 59.9999 33.0000 0.5298 0.5303 271.5201 271.8197 0.0693 -1.0000 -1.0000 0020648 1593738009.20 151.9664 59.9999 33.0000 0.5875 0.5880 277.6558 277.9638 0.0697 -1.0000 -1.0000 0020710 1593738009.30 152.0730 59.9999 33.0000 0.6621 0.6627 283.1780 283.4935 0.0700 -1.0000 -1.0000 0020773 1593738009.40 152.0779 59.9999 33.0000 0.7385 0.7391 290.7024 291.0274 0.0703 -1.0000 -1.0000 0020851 1593738009.50 152.0828 59.9999 33.0000 0.8148 0.8155 298.2269 298.5614 0.0706 -1.0000 -1.0000 0020913 1593738009.60 152.0843 59.9999 33.0000 0.8891 0.8899 305.7514 306.0954 0.0709 -1.0000 -1.0000 0020960 1593738009.70 152.0811 59.9998 33.0000 0.9626 0.9635 313.1253 313.4787 0.0712 -1.0000 -1.0000 0021038 1593738009.80 152.0547 59.9996 33.0000 1.0361 1.0371 319.3953 319.7573 0.0715 -1.0000 -1.0000 0021100 1593738009.90 152.0455 59.9995 33.0000 1.0967 1.0978 325.6653 326.0359 0.0718 -1.0000 -1.0000 0021178 1593738010.00 152.0455 59.9995 33.0000 1.1504 1.1515 331.9352 332.3145 0.0721 -1.0000 -1.0000 0021241 1593738010.10 152.0455 59.9995 33.0000 1.2042 1.2053 336.1998 336.5853 0.0724 -1.0000 -1.0000 0021303 1593738010.20 152.0433 59.9995 33.0000 1.2450 1.2462 339.9939 340.3852 0.0726 -1.0000 -1.0000 0021366 1593738010.30 152.0294 59.9995 33.0000 1.2631 1.2643 343.7881 344.1852 0.0728 -1.0000 -1.0000 0021428 1593738010.40 152.0078 59.9995 33.0000 1.2812 1.2824 346.5823 346.9838 0.0729 -1.0000 -1.0000 0022069 1593738010.50 151.9751 59.9995 33.0000 1.2993 1.3005 347.9375 348.3418 0.0730 -1.0000 -1.0000 0022132 1593738010.60 151.9643 59.9995 33.0000 1.3092 1.3104 349.2221 349.6289 0.0731 -1.0000 -1.0000 0022194 1593738010.70 151.9643 59.9995 33.0000 1.3151 1.3164 349.9891 350.3970 0.0731 -1.0000 -1.0000 0022257 1593738010.80 151.9579 59.9995 33.0000 1.3201 1.3214 350.6989 351.1078 0.0732 -1.0000 -1.0000 0022335 1593738010.90 151.9179 59.9995 33.0000 1.3246 1.3258 351.1081 351.5178 0.0732 -1.0000 -1.0000 0023756 1593738011.00 151.9055 59.9995 33.0000 1.3281 1.3294 351.4837 351.8938 0.0731 -1.0000 -1.0000 0023818 1593738011.10 151.9055 59.9995 33.0000 1.3315 1.3327 351.7688 352.1783 0.0730 -1.0000 -1.0000 0023897 1593738011.20 151.9055 59.9995 33.0000 1.3332 1.3345 351.9442 352.3534 0.0729 -1.0000 -1.0000 0023959 1593738011.30 151.9055 59.9995 33.0000 1.3345 1.3358 352.0684 352.4784 0.0731 -1.0000 -1.0000 0024022 1593738011.40 151.9055 59.9995 33.0000 1.3342 1.3354 352.1587 352.5683 0.0729 -1.0000 -1.0000 0024084 1593738011.50 151.9092 59.9995 32.0000 1.3339 1.3351 352.0684 352.4785 0.0731 -1.0000 -1.0000 0024147 1593738011.60 151.9092 59.9995 32.0000 1.3329 1.3342 352.0526 352.4621 0.0729 -1.0000 -1.0000 0024225 1593738011.70 151.9092 59.9995 32.0000 1.3320 1.3333 351.9744 352.3844 0.0731 -1.0000 -1.0000 0024303 1593738011.80 151.9092 59.9995 32.0000 1.3308 1.3321 351.9233 352.3335 0.0731 -1.0000 -1.0000 0024365 1593738011.90 151.7618 59.9995 32.0000 1.3292 1.3304 351.9547 352.3642 0.0730 -1.0000 -1.0000 0024443 1593738012.00 151.5376 59.9995 32.0000 1.3275 1.3288 351.8491 352.2588 0.0731 -1.0000 -1.0000 0024506 1593738012.10 151.3135 59.9995 32.0000 1.3259 1.3271 351.7435 352.1533 0.0732 -1.0000 -1.0000 0024568 1593738012.20 151.2395 59.9995 32.0000 1.3246 1.3259 351.6379 352.0479 0.0732 -1.0000 -1.0000 0025053 1593738012.30 151.2395 59.9995 32.0000 1.3236 1.3248 351.5352 351.9454 0.0734 -1.0000 -1.0000 0025115 1593738012.40 151.2395 59.9995 32.0000 1.3225 1.3238 351.4872 351.8979 0.0735 -1.0000 -1.0000 0025178 1593738012.50 151.2035 59.9995 32.0000 1.3218 1.3231 351.4391 351.8504 0.0735 -1.0000 -1.0000 0025256 1593738012.60 151.1136 59.9995 32.0000 1.3213 1.3226 351.3911 351.8030 0.0735 -1.0000 -1.0000 0025318 1593738012.70 151.1118 59.9995 32.0000 1.3208 1.3221 351.3387 351.7507 0.0735 -1.0000 -1.0000 0025381 1593738012.80 151.1082 59.9995 32.0000 1.3202 1.3214 351.2863 351.6984 0.0736 -1.0000 -1.0000 0025552 1593738012.90 151.0968 59.9995 32.0000 1.3194 1.3207 351.2339 351.6460 0.0736 -1.0000 -1.0000 0025615 1593738013.00 151.0854 59.9995 32.0000 1.3186 1.3199 351.1815 351.5937 0.0737 -1.0000 -1.0000 0025677 1593738013.10 151.0772 59.9995 32.0000 1.3180 1.3193 351.1291 351.5413 0.0737 -1.0000 -1.0000 0025755 1593738013.20 151.0772 59.9995 32.0000 1.3177 1.3189 351.0766 351.4890 0.0737 -1.0000 -1.0000 0025818 1593738013.30 151.0772 59.9995 32.0000 1.3174 1.3186 351.0378 351.4502 0.0737 -1.0000 -1.0000 0025881 1593738013.40 151.0772 59.9995 32.0000 1.3171 1.3184 351.0063 351.4188 0.0737 -1.0000 -1.0000 0026271 1593738013.50 151.0772 59.9995 32.0000 1.3172 1.3185 350.9749 351.3873 0.0737 -1.0000 -1.0000 0026334 1593738013.60 151.0761 59.9995 32.0000 1.3173 1.3185 350.9675 351.3798 0.0736 -1.0000 -1.0000 0026396 1593738013.70 151.0745 59.9995 32.0000 1.3173 1.3186 350.9776 351.3896 0.0736 -1.0000 -1.0000 0026459 1593738013.80 151.0745 59.9995 32.0000 1.3172 1.3184 350.9877 351.3994 0.0736 -1.0000 -1.0000 0026521 1593738013.90 151.0745 59.9995 32.0000 1.3170 1.3183 350.9819 351.3935 0.0736 -1.0000 -1.0000 0026599 1593738014.00 151.0745 59.9995 32.0000 1.3168 1.3181 350.9612 351.3729 0.0736 -1.0000 -1.0000 0026662 1593738014.10 151.0755 59.9995 32.0000 1.3164 1.3176 350.9406 351.3524 0.0736 -1.0000 -1.0000 0027286 1593738014.20 151.0761 59.9995 32.0000 1.3159 1.3172 350.9251 351.3370 0.0737 -1.0000 -1.0000 0027349 1593738014.30 151.0761 59.9995 32.0000 1.3154 1.3167 350.9155 351.3275 0.0737 -1.0000 -1.0000 0027411 1593738014.40 151.0761 59.9995 32.0000 1.3158 1.3171 350.9058 351.3181 0.0737 -1.0000 -1.0000 0027474 1593738014.50 151.0343 59.9996 32.0000 1.3162 1.3174 352.6443 353.0587 0.0738 -1.0000 -1.0000 0027552 1593738014.60 150.9297 59.9998 32.0000 1.3165 1.3178 357.0047 357.4245 0.0738 -1.0000 -1.0000 0027614 1593738014.70 150.8765 59.9999 32.0000 1.4620 1.4634 361.3651 361.7903 0.0743 -1.0000 -1.0000 0027786 1593738014.80 150.8765 59.9999 32.0000 1.6235 1.6251 367.6304 368.0640 0.0750 -1.0000 -1.0000 0027864 1593738014.90 150.8765 59.9999 32.0000 1.7851 1.7868 381.0614 381.5155 0.0757 -1.0000 -1.0000 0027927 1593738015.00 150.8765 59.9999 32.0000 1.8701 1.8719 394.4923 394.9670 0.0762 -1.0000 -1.0000 0027989 1593738015.10 150.8765 59.9999 32.0000 1.8950 1.8969 407.9233 408.4185 0.0763 -1.0000 -1.0000 0028067 1593738015.20 151.0046 59.9999 32.0000 1.9199 1.9218 409.0306 409.5279 0.0764 -1.0000 -1.0000 0028130 1593738015.30 151.0734 59.9999 32.0000 1.9333 1.9353 409.4893 409.9879 0.0765 -1.0000 -1.0000 0028505 1593738015.40 151.0734 59.9999 32.0000 1.9348 1.9367 409.9481 410.4478 0.0765 -1.0000 -1.0000 0028583 1593738015.50 151.0734 59.9999 32.0000 1.9362 1.9382 410.0963 410.5963 0.0765 -1.0000 -1.0000 0028646 1593738015.60 151.0734 59.9999 32.0000 1.9372 1.9392 410.1940 410.6942 0.0765 -1.0000 -1.0000 0028708 1593738015.70 151.0734 59.9999 32.0000 1.9375 1.9394 410.2917 410.7920 0.0765 -1.0000 -1.0000 0028770 1593738015.80 151.0693 59.9999 32.0000 1.9377 1.9397 410.3548 410.8551 0.0765 -1.0000 -1.0000 0028833 1593738015.90 151.0643 59.9999 32.0000 1.9380 1.9400 410.4076 410.9078 0.0765 -1.0000 -1.0000 0028911 1593738016.00 151.0643 59.9999 32.0000 1.9384 1.9404 410.4603 410.9606 0.0765 -1.0000 -1.0000 0028974 1593738016.10 151.0893 59.9999 32.0000 1.9388 1.9408 410.4908 410.9913 0.0766 -1.0000 -1.0000 0029036 1593738016.20 151.1166 59.9999 32.0000 1.9392 1.9412 410.5112 411.0122 0.0767 -1.0000 -1.0000 0029114 1593738016.30 151.1166 59.9999 32.0000 1.9395 1.9415 410.5316 411.0330 0.0766 -1.0000 -1.0000 0029177 1593738016.40 151.1166 59.9999 32.0000 1.9398 1.9418 410.5559 411.0575 0.0766 -1.0000 -1.0000 0029239 1593738016.50 151.1166 59.9999 32.0000 1.9401 1.9421 410.5864 411.0877 0.0765 -1.0000 -1.0000 0029317 1593738016.60 151.1166 59.9999 32.0000 1.9401 1.9421 410.6168 411.1179 0.0765 -1.0000 -1.0000 0029489 1593738016.70 151.1289 59.9999 32.0000 1.9401 1.9421 410.6422 411.1430 0.0764 -1.0000 -1.0000 0029552 1593738016.80 151.1651 59.9999 32.0000 1.9401 1.9421 410.6577 411.1579 0.0763 -1.0000 -1.0000 0029614 1593738016.90 151.1690 59.9999 32.0000 1.9405 1.9424 410.6732 411.1728 0.0763 -1.0000 -1.0000 0029677 1593738017.00 151.1690 59.9999 32.0000 1.9409 1.9428 410.6848 411.1841 0.0764 -1.0000 -1.0000 0029739 1593738017.10 151.1690 59.9999 32.0000 1.9413 1.9433 410.6848 411.1841 0.0765 -1.0000 -1.0000 0029817 1593738017.20 151.1690 59.9999 32.0000 1.9412 1.9431 410.6848 411.1841 0.0765 -1.0000 -1.0000 0029989 1593738017.30 151.1690 59.9999 32.0000 1.9409 1.9429 410.7308 411.2303 0.0766 -1.0000 -1.0000 0030052 1593738017.40 151.1690 59.9999 32.0000 1.9407 1.9426 410.7450 411.2445 0.0766 -1.0000 -1.0000 0030130 1593738017.50 151.1781 59.9999 32.0000 1.9408 1.9428 410.7591 411.2587 0.0766 -1.0000 -1.0000 0030192 1593738017.60 151.1950 59.9999 32.0000 1.9411 1.9430 410.7733 411.2729 0.0765 -1.0000 -1.0000 0030255 1593738017.70 151.2118 59.9999 32.0000 1.9414 1.9433 410.7875 411.2872 0.0764 -1.0000 -1.0000 0030333 1593738017.80 151.1839 59.9999 32.0000 1.9415 1.9434 410.8016 411.3014 0.0763 -1.0000 -1.0000 0030505 1593738017.90 151.1839 59.9999 32.0000 1.9415 1.9434 410.8158 411.3156 0.0764 -1.0000 -1.0000 0030567 1593738018.00 151.1839 59.9999 32.0000 1.9415 1.9434 410.8282 411.3283 0.0764 -1.0000 -1.0000 0030630 1593738018.10 151.1839 59.9999 32.0000 1.9415 1.9435 410.8402 411.3405 0.0764 -1.0000 -1.0000 0030692 1593738018.20 151.1839 59.9999 32.0000 1.9416 1.9436 410.8521 411.3526 0.0764 -1.0000 -1.0000 0030770 1593738018.30 151.1839 59.9999 32.0000 1.9417 1.9437 410.8676 411.3682 0.0764 -1.0000 -1.0000 0030833 1593738018.40 151.1839 59.9999 32.0000 1.9418 1.9438 410.8849 411.3854 0.0764 -1.0000 -1.0000 0031301 1593738018.50 151.1839 59.9999 32.0000 1.9418 1.9438 410.9021 411.4026 0.0764 -1.0000 -1.0000 0031379 1593738018.60 151.1839 59.9999 32.0000 1.9418 1.9438 410.9055 411.4059 0.0764 -1.0000 -1.0000 0031442 1593738018.70 151.1839 59.9999 32.0000 1.9418 1.9438 410.9011 411.4015 0.0764 -1.0000 -1.0000 0031504 1593738018.80 151.2178 59.9999 32.0000 1.9418 1.9437 410.8967 411.3970 0.0764 -1.0000 -1.0000 0031582 1593738018.90 151.2324 59.9999 32.0000 1.9418 1.9437 410.9062 411.4067 0.0765 -1.0000 -1.0000 0031645 1593738019.00 151.2324 59.9999 32.0000 1.9418 1.9437 410.9258 411.4267 0.0766 -1.0000 -1.0000 0031707 1593738019.10 151.2324 59.9999 32.0000 1.9420 1.9440 410.9453 411.4467 0.0766 -1.0000 -1.0000 0031989 1593738019.20 151.2294 59.9999 32.0000 1.9423 1.9442 410.9542 411.4557 0.0765 -1.0000 -1.0000 0032051 1593738019.30 151.2233 59.9999 32.0000 1.9425 1.9445 410.9519 411.4533 0.0765 -1.0000 -1.0000 0032114 1593738019.40 151.2206 59.9999 32.0000 1.9424 1.9443 410.9496 411.4510 0.0765 -1.0000 -1.0000 0032192 1593738019.50 151.2206 59.9999 32.0000 1.9422 1.9441 410.9436 411.4449 0.0765 -1.0000 -1.0000 0032254 1593738019.60 151.2206 59.9999 32.0000 1.9420 1.9440 410.9289 411.4299 0.0765 -1.0000 -1.0000 0032317 1593738019.70 151.2206 59.9999 32.0000 1.9419 1.9438 410.9141 411.4150 0.0764 -1.0000 -1.0000 0032489 1593738019.80 151.2250 59.9998 32.0000 1.9418 1.9437 410.8968 411.3975 0.0764 -1.0000 -1.0000 0032567 1593738019.90 151.2468 59.9992 32.0000 1.9416 1.9436 410.8691 411.3696 0.0764 -1.0000 -1.0000 0032629 1593738020.00 151.2525 59.9990 32.0000 1.9418 1.9437 410.8413 411.3417 0.0764 -1.0000 -1.0000 0032691 1593738020.10 151.2525 59.9990 32.0000 1.9420 1.9439 410.8202 411.3205 0.0764 -1.0000 -1.0000 0032754 1593738020.20 151.2525 59.9990 32.0000 1.9422 1.9442 410.8588 411.3593 0.0765 -1.0000 -1.0000 0032832 1593738020.30 151.2525 59.9990 32.0000 1.9423 1.9442 410.8974 411.3982 0.0765 -1.0000 -1.0000 0033504 1593738020.40 151.2525 59.9990 32.0000 1.9423 1.9442 410.9351 411.4361 0.0766 -1.0000 -1.0000 0033566 1593738020.50 151.2525 59.9990 32.0000 1.9423 1.9442 410.9493 411.4507 0.0766 -1.0000 -1.0000 0033644 1593738020.60 151.2525 59.9990 32.0000 1.9423 1.9443 410.9636 411.4653 0.0766 -1.0000 -1.0000 0033707 1593738020.70 151.2525 59.9990 32.0000 1.9424 1.9444 410.9779 411.4799 0.0766 -1.0000 -1.0000 0033769 1593738020.80 151.2384 59.9990 32.0000 1.9425 1.9444 410.9500 411.4519 0.0766 -1.0000 -1.0000 0033832 1593738020.90 151.2192 59.9990 32.0000 1.9426 1.9445 410.9072 411.4089 0.0766 -1.0000 -1.0000 0033894 1593738021.00 151.2182 59.9990 32.0000 1.9427 1.9446 410.8644 411.3659 0.0765 -1.0000 -1.0000 0033957 1593738021.10 151.2182 59.9990 32.0000 1.9428 1.9448 410.8516 411.3530 0.0765 -1.0000 -1.0000 0034035 1593738021.20 151.2182 59.9990 32.0000 1.9430 1.9449 410.8804 411.3817 0.0765 -1.0000 -1.0000 0034097 1593738021.30 151.2182 59.9990 32.0000 1.9427 1.9446 410.9092 411.4104 0.0765 -1.0000 -1.0000 0034160 1593738021.40 151.2147 59.9990 32.0000 1.9424 1.9443 410.9394 411.4406 0.0765 -1.0000 -1.0000 0034238 1593738021.50 151.2034 59.9990 32.0000 1.9421 1.9440 410.9729 411.4741 0.0765 -1.0000 -1.0000 0034301 1593738021.60 151.2019 59.9990 32.0000 1.9423 1.9443 411.0063 411.5077 0.0765 -1.0000 -1.0000 0034363 1593738021.70 151.2019 59.9990 32.0000 1.9427 1.9446 411.0384 411.5398 0.0764 -1.0000 -1.0000 0034426 1593738021.80 151.2019 59.9990 32.0000 1.9430 1.9449 411.0367 411.5377 0.0764 -1.0000 -1.0000 0034488 1593738021.90 151.2251 59.9990 32.0000 1.9430 1.9449 411.0350 411.5356 0.0763 -1.0000 -1.0000 0034566 1593738022.00 151.2862 59.9990 32.0000 1.9428 1.9447 411.0333 411.5335 0.0764 -1.0000 -1.0000 0034629 1593738022.10 151.2881 59.9990 32.0000 1.9426 1.9445 411.0303 411.5308 0.0764 -1.0000 -1.0000 0034691 1593738022.20 151.2904 59.9990 32.0000 1.9425 1.9445 411.0272 411.5280 0.0764 -1.0000 -1.0000 0035238 1593738022.30 151.2979 59.9990 32.0000 1.9426 1.9446 411.0241 411.5252 0.0765 -1.0000 -1.0000 0035285 1593738022.40 151.3055 59.9990 32.0000 1.9427 1.9446 411.0210 411.5225 0.0766 -1.0000 -1.0000 0035363 1593738022.50 151.3109 59.9990 32.0000 1.9427 1.9447 411.0179 411.5197 0.0766 -1.0000 -1.0000 0035425 1593738022.60 151.3109 59.9990 32.0000 1.9427 1.9447 411.0149 411.5169 0.0766 -1.0000 -1.0000 0035488 1593738022.70 151.3109 59.9990 32.0000 1.9427 1.9447 411.0140 411.5159 0.0765 -1.0000 -1.0000 0035550 1593738022.80 151.3109 59.9990 32.0000 1.9427 1.9447 411.0144 411.5159 0.0765 -1.0000 -1.0000 0035769 1593738022.90 151.3099 59.9990 32.0000 1.9426 1.9446 411.0148 411.5159 0.0764 -1.0000 -1.0000 0035831 1593738023.00 151.3070 59.9990 32.0000 1.9425 1.9445 411.0128 411.5137 0.0764 -1.0000 -1.0000 0035894 1593738023.10 151.3032 59.9990 32.0000 1.9425 1.9444 411.0091 411.5099 0.0764 -1.0000 -1.0000 0035956 1593738023.20 151.3032 59.9990 32.0000 1.9428 1.9448 411.0053 411.5061 0.0765 -1.0000 -1.0000 0036035 1593738023.30 151.3032 59.9990 32.0000 1.9431 1.9451 411.0084 411.5093 0.0765 -1.0000 -1.0000 0036097 1593738023.40 151.3032 59.9990 32.0000 1.9435 1.9454 411.0185 411.5195 0.0765 -1.0000 -1.0000 0036160 1593738023.50 151.3189 59.9990 32.0000 1.9433 1.9452 411.0285 411.5298 0.0765 -1.0000 -1.0000 0036222 1593738023.60 151.3290 59.9990 32.0000 1.9431 1.9451 411.0347 411.5359 0.0764 -1.0000 -1.0000 0036285 1593738023.70 151.3290 59.9990 32.0000 1.9430 1.9449 411.0362 411.5368 0.0763 -1.0000 -1.0000 0036363 1593738023.80 151.3290 59.9990 32.0000 1.9430 1.9449 411.0377 411.5378 0.0763 -1.0000 -1.0000 0036425 1593738023.90 151.3376 59.9990 32.0000 1.9430 1.9450 411.0369 411.5369 0.0764 -1.0000 -1.0000 0036503 1593738024.00 151.3612 59.9990 32.0000 1.9430 1.9450 411.0321 411.5327 0.0765 -1.0000 -1.0000 0036566 1593738024.10 151.3645 59.9990 32.0000 1.9433 1.9452 411.0274 411.5284 0.0765 -1.0000 -1.0000 0036738 1593738024.20 151.3645 59.9990 32.0000 1.9435 1.9455 411.0267 411.5281 0.0765 -1.0000 -1.0000 0036800 1593738024.30 151.3645 59.9990 32.0000 1.9437 1.9457 411.0460 411.5476 0.0766 -1.0000 -1.0000 0036863 1593738024.40 151.3645 59.9990 32.0000 1.9437 1.9457 411.0654 411.5670 0.0766 -1.0000 -1.0000 0036925 1593738024.50 151.3628 59.9990 32.0000 1.9436 1.9455 411.0833 411.5850 0.0765 -1.0000 -1.0000 0037003 1593738024.60 151.3184 59.9991 32.0000 1.9434 1.9454 411.0669 411.5684 0.0765 -1.0000 -1.0000 0037065 1593738024.70 151.3003 59.9992 32.0000 1.9433 1.9453 411.0506 411.5519 0.0765 -1.0000 -1.0000 0037237 1593738024.80 151.3003 59.9992 32.0000 1.9433 1.9452 411.0343 411.5353 0.0765 -1.0000 -1.0000 0037315 1593738024.90 151.3003 59.9992 32.0000 1.9432 1.9452 411.0414 411.5424 0.0765 -1.0000 -1.0000 0037378 1593738025.00 151.3069 59.9992 32.0000 1.9433 1.9452 411.0492 411.5503 0.0765 -1.0000 -1.0000 0037440 1593738025.10 151.3278 59.9992 32.0000 1.9434 1.9453 411.0570 411.5582 0.0765 -1.0000 -1.0000 0037518 1593738025.20 151.3297 59.9992 32.0000 1.9435 1.9454 411.0684 411.5696 0.0765 -1.0000 -1.0000 0037581 1593738025.30 151.3297 59.9992 32.0000 1.9435 1.9455 411.0801 411.5814 0.0765 -1.0000 -1.0000 0037753 1593738025.40 151.3297 59.9992 32.0000 1.9435 1.9454 411.0918 411.5931 0.0765 -1.0000 -1.0000 0037831 1593738025.50 151.3356 59.9992 32.0000 1.9434 1.9454 411.0832 411.5844 0.0765 -1.0000 -1.0000 0037893 1593738025.60 151.3426 59.9992 32.0000 1.9434 1.9453 411.0705 411.5716 0.0765 -1.0000 -1.0000 0037956 1593738025.70 151.3426 59.9992 32.0000 1.9433 1.9453 411.0577 411.5587 0.0764 -1.0000 -1.0000 0038034 1593738025.80 151.3426 59.9992 32.0000 1.9433 1.9452 411.0431 411.5440 0.0764 -1.0000 -1.0000 0038097 1593738025.90 151.3426 59.9992 32.0000 1.9432 1.9452 411.0267 411.5274 0.0764 -1.0000 -1.0000 0038159 1593738026.00 151.3426 59.9992 32.0000 1.9434 1.9453 411.0103 411.5109 0.0764 -1.0000 -1.0000 0038222 1593738026.10 151.3557 59.9992 32.0000 1.9435 1.9454 411.0265 411.5270 0.0764 -1.0000 -1.0000 0038284 1593738026.20 151.3870 59.9992 32.0000 1.9436 1.9456 411.0875 411.5884 0.0765 -1.0000 -1.0000 0038362 1593738026.30 151.3880 59.9992 32.0000 1.9437 1.9456 411.1486 411.6497 0.0764 -1.0000 -1.0000 0038425 1593738026.40 151.3880 59.9992 32.0000 1.9437 1.9456 411.1701 411.6712 0.0764 -1.0000 -1.0000 0038487 1593738026.50 151.3880 59.9992 32.0000 1.9437 1.9457 411.1111 411.6119 0.0764 -1.0000 -1.0000 0038565 1593738026.60 151.4031 59.9992 32.0000 1.9438 1.9458 411.0521 411.5525 0.0764 -1.0000 -1.0000 0038628 1593738026.70 151.4194 59.9992 32.0000 1.9439 1.9459 411.0109 411.5111 0.0765 -1.0000 -1.0000 0038690 1593738026.80 151.4194 59.9992 32.0000 1.9441 1.9460 411.0179 411.5183 0.0766 -1.0000 -1.0000 0038753 1593738026.90 151.4092 59.9992 32.0000 1.9438 1.9458 411.0248 411.5254 0.0766 -1.0000 -1.0000 0038815 1593738027.00 151.3921 59.9992 32.0000 1.9435 1.9454 411.0318 411.5326 0.0766 -1.0000 -1.0000 0038877 1593738027.10 151.3749 59.9992 32.0000 1.9432 1.9451 411.0388 411.5397 0.0765 -1.0000 -1.0000 0038956 1593738027.20 151.3679 59.9992 32.0000 1.9432 1.9451 411.0458 411.5468 0.0765 -1.0000 -1.0000 0039018 1593738027.30 151.3679 59.9992 32.0000 1.9434 1.9453 411.0528 411.5540 0.0764 -1.0000 -1.0000 0039081 1593738027.40 151.3679 59.9992 32.0000 1.9436 1.9455 411.0735 411.5745 0.0764 -1.0000 -1.0000 0039159 1593738027.50 151.3679 59.9992 32.0000 1.9436 1.9456 411.0952 411.5958 0.0764 -1.0000 -1.0000 0039221 1593738027.60 151.3679 59.9992 32.0000 1.9435 1.9455 411.1168 411.6171 0.0764 -1.0000 -1.0000 0039284 1593738027.70 151.3679 59.9992 32.0000 1.9434 1.9453 411.0790 411.5797 0.0765 -1.0000 -1.0000 0039346 1593738027.80 151.3679 59.9992 32.0000 1.9434 1.9454 411.0331 411.5343 0.0766 -1.0000 -1.0000 0039784 1593738027.90 151.3679 59.9992 32.0000 1.9437 1.9457 410.9873 411.4890 0.0765 -1.0000 -1.0000 0039846 1593738028.00 151.3679 59.9992 32.0000 1.9440 1.9459 410.9953 411.4967 0.0764 -1.0000 -1.0000 0039908 1593738028.10 151.3638 59.9992 32.0000 1.9438 1.9458 411.0167 411.5177 0.0765 -1.0000 -1.0000 0039971 1593738028.20 151.3564 59.9992 32.0000 1.9436 1.9456 411.0211 411.5218 0.0765 -1.0000 -1.0000 0040049 1593738028.30 151.3552 59.9992 32.0000 1.9440 1.9459 410.9711 411.4724 0.0765 -1.0000 -1.0000 0040112 1593738028.40 151.3552 59.9992 32.0000 1.9444 1.9464 410.9482 411.4496 0.0764 -1.0000 -1.0000 0040174 1593738028.50 151.3552 59.9992 32.0000 1.9441 1.9460 411.0019 411.5029 0.0764 -1.0000 -1.0000 0040252 1593738028.60 151.3552 59.9992 32.0000 1.9436 1.9456 411.0177 411.5184 0.0765 -1.0000 -1.0000 0040315 1593738028.70 151.3571 59.9992 32.0000 1.9437 1.9456 410.9830 411.4838 0.0764 -1.0000 -1.0000 0040377 1593738028.80 151.3584 59.9992 32.0000 1.9437 1.9457 411.0192 411.5196 0.0763 -1.0000 -1.0000 0040440 1593738028.90 151.3584 59.9992 32.0000 1.9441 1.9460 411.0859 411.5860 0.0765 -1.0000 -1.0000 0040502 1593738029.00 151.3584 59.9992 32.0000 1.9439 1.9459 411.0169 411.5181 0.0765 -1.0000 -1.0000 0040565 1593738029.10 151.3625 59.9992 32.0000 1.9438 1.9458 410.9946 411.4955 0.0765 -1.0000 -1.0000 0040643 1593738029.20 151.3721 59.9992 32.0000 1.9440 1.9459 411.0110 411.5119 0.0764 -1.0000 -1.0000 0040705 1593738029.30 151.3850 59.9992 32.0000 1.9441 1.9461 411.0274 411.5282 0.0764 -1.0000 -1.0000 0040768 1593738029.40 151.3942 59.9992 32.0000 1.9443 1.9462 411.0386 411.5393 0.0765 -1.0000 -1.0000 0040846 1593738029.50 151.3942 59.9992 32.0000 1.9441 1.9461 411.0385 411.5393 0.0765 -1.0000 -1.0000 0040908 1593738029.60 151.3942 59.9992 32.0000 1.9439 1.9459 411.0384 411.5393 0.0765 -1.0000 -1.0000 0040971 1593738029.70 151.3942 59.9992 32.0000 1.9438 1.9457 411.0414 411.5424 0.0765 -1.0000 -1.0000 0041033 1593738029.80 151.4352 59.9992 32.0000 1.9441 1.9460 411.0534 411.5544 0.0764 -1.0000 -1.0000 0041096 1593738029.90 151.4538 59.9992 32.0000 1.9444 1.9463 411.0655 411.5664 0.0765 -1.0000 -1.0000 0041174 1593738030.00 151.4538 59.9992 32.0000 1.9447 1.9466 411.0736 411.5746 0.0765 -1.0000 -1.0000 0041236 1593738030.10 151.4538 59.9992 32.0000 1.9444 1.9464 411.0628 411.5640 0.0765 -1.0000 -1.0000 0041299 1593738030.20 151.4382 59.9996 32.0000 1.9441 1.9460 411.0519 411.5534 0.0766 -1.0000 -1.0000 0041377 1593738030.30 151.4090 60.0004 32.0000 1.9438 1.9457 411.0362 411.5380 0.0767 -1.0000 -1.0000 0041439 1593738030.40 151.4043 60.0006 32.0000 1.9436 1.9456 411.0075 411.5100 0.0767 -1.0000 -1.0000 0041502 1593738030.50 151.4043 60.0006 32.0000 1.9436 1.9456 411.0805 411.5822 0.0765 -1.0000 -1.0000 0041564 1593738030.60 151.4043 60.0006 32.0000 1.9433 1.9453 411.0505 411.5518 0.0765 -1.0000 -1.0000 0041627 1593738030.70 151.4043 60.0006 32.0000 1.9428 1.9448 411.0525 411.5534 0.0764 -1.0000 -1.0000 0041689 1593738030.80 151.4149 60.0006 32.0000 1.9432 1.9452 411.0027 411.5033 0.0765 -1.0000 -1.0000 0041767 1593738030.90 151.4217 60.0006 32.0000 1.9438 1.9458 411.1050 411.6060 0.0764 -1.0000 -1.0000 0041830 1593738031.00 151.4217 60.0006 32.0000 1.9433 1.9453 411.0856 411.5868 0.0766 -1.0000 -1.0000 0041892 1593738031.10 151.4217 60.0006 32.0000 1.9439 1.9458 411.0121 411.5135 0.0765 -1.0000 -1.0000 0041970 1593738031.20 151.4217 60.0006 32.0000 1.9428 1.9447 410.9902 411.4916 0.0765 -1.0000 -1.0000 0042033 1593738031.30 151.4217 60.0006 32.0000 1.9433 1.9452 411.0117 411.5124 0.0764 -1.0000 -1.0000 0042096 1593738031.40 151.4316 60.0006 32.0000 1.9441 1.9461 411.0177 411.5179 0.0764 -1.0000 -1.0000 0042174 1593738031.50 151.4316 60.0006 32.0000 1.9433 1.9452 411.0978 411.5983 0.0764 -1.0000 -1.0000 0042220 1593738031.60 151.4316 60.0006 32.0000 1.9433 1.9453 411.0631 411.5645 0.0764 -1.0000 -1.0000 0042299 1593738031.70 151.4316 60.0006 32.0000 1.9432 1.9452 411.0529 411.5533 0.0764 -1.0000 -1.0000 0042361 1593738031.80 151.4316 60.0006 32.0000 1.9436 1.9456 411.0232 411.5243 0.0765 -1.0000 -1.0000 0042424 1593738031.90 151.4677 60.0006 32.0000 1.9443 1.9463 411.0820 411.5835 0.0765 -1.0000 -1.0000 0042502 1593738032.00 151.4694 60.0006 32.0000 1.9440 1.9460 411.0678 411.5676 0.0762 -1.0000 -1.0000 0043283 1593738032.10 151.4694 60.0006 32.0000 1.9440 1.9459 411.0428 411.5433 0.0764 -1.0000 -1.0000 0043345 1593738032.20 151.4694 60.0006 32.0000 1.9433 1.9452 411.0490 411.5498 0.0764 -1.0000 -1.0000 0043423 1593738032.30 151.4694 60.0006 32.0000 1.9436 1.9455 411.0518 411.5527 0.0765 -1.0000 -1.0000 0043486 1593738032.40 151.4770 60.0006 32.0000 1.9436 1.9456 411.1214 411.6228 0.0765 -1.0000 -1.0000 0043548 1593738032.50 151.4974 60.0006 32.0000 1.9446 1.9465 411.0428 411.5443 0.0766 -1.0000 -1.0000 0043626 1593738032.60 151.4974 60.0006 32.0000 1.9445 1.9464 411.0980 411.5989 0.0764 -1.0000 -1.0000 0043689 1593738032.70 151.4974 60.0006 32.0000 1.9443 1.9463 411.0474 411.5474 0.0764 -1.0000 -1.0000 0043751 1593738032.80 151.4974 60.0006 32.0000 1.9439 1.9458 411.0803 411.5823 0.0766 -1.0000 -1.0000 0043829 1593738032.90 151.4974 60.0006 32.0000 1.9439 1.9459 411.1148 411.6151 0.0762 -1.0000 -1.0000 0043892 1593738033.00 151.4974 60.0006 32.0000 1.9433 1.9453 411.1133 411.6139 0.0764 -1.0000 -1.0000 0043939 1593738033.10 151.4974 60.0006 32.0000 1.9436 1.9456 411.0490 411.5496 0.0764 -1.0000 -1.0000 0044017 1593738033.20 151.4974 60.0006 32.0000 1.9441 1.9460 411.0698 411.5706 0.0765 -1.0000 -1.0000 0044080 1593738033.30 151.4974 60.0006 32.0000 1.9435 1.9455 411.0505 411.5506 0.0764 -1.0000 -1.0000 0044142 1593738033.40 151.4974 60.0006 32.0000 1.9436 1.9455 411.1319 411.6326 0.0764 -1.0000 -1.0000 0044220 1593738033.50 151.4974 60.0006 32.0000 1.9440 1.9459 411.0801 411.5808 0.0764 -1.0000 -1.0000 0044283 1593738033.60 151.4135 60.0006 32.0000 1.9438 1.9457 411.1378 411.6392 0.0765 -1.0000 -1.0000 0044345 1593738033.70 151.4135 60.0006 32.0000 1.9437 1.9457 411.0453 411.5470 0.0765 -1.0000 -1.0000 0044423 1593738033.80 151.4135 60.0006 32.0000 1.9434 1.9454 411.0199 411.5217 0.0766 -1.0000 -1.0000 0044486 1593738033.90 151.4135 60.0006 32.0000 1.9438 1.9457 411.0557 411.5563 0.0764 -1.0000 -1.0000 0044548 1593738034.00 151.4135 60.0006 32.0000 1.9432 1.9452 411.0673 411.5683 0.0765 -1.0000 -1.0000 0044611 1593738034.10 151.4023 60.0006 32.0000 1.9429 1.9448 411.0886 411.5897 0.0765 -1.0000 -1.0000 0044798 1593738034.20 151.4016 60.0006 32.0000 1.9437 1.9456 411.0442 411.5453 0.0764 -1.0000 -1.0000 0044876 1593738034.30 151.4016 60.0006 32.0000 1.9432 1.9451 411.0475 411.5479 0.0764 -1.0000 -1.0000 0044939 1593738034.40 151.4016 60.0006 32.0000 1.9427 1.9446 411.0107 411.5118 0.0765 -1.0000 -1.0000 0045001 1593738034.50 151.4016 60.0006 32.0000 1.9434 1.9453 411.1243 411.6252 0.0764 -1.0000 -1.0000 0045079 1593738034.60 151.3952 60.0005 32.0000 1.9431 1.9451 411.1439 411.6451 0.0765 -1.0000 -1.0000 0045142 1593738034.70 151.3738 60.0001 32.0000 1.9436 1.9456 411.0354 411.5373 0.0766 -1.0000 -1.0000 0045204 1593738034.80 151.3738 60.0001 32.0000 1.9438 1.9457 411.1529 411.6545 0.0765 -1.0000 -1.0000 0045282 1593738034.90 151.3738 60.0001 32.0000 1.9430 1.9450 411.0808 411.5821 0.0765 -1.0000 -1.0000 0045345 1593738035.00 151.3738 60.0001 32.0000 1.9435 1.9455 410.9943 411.4960 0.0766 -1.0000 -1.0000 0045407 1593738035.10 151.3738 60.0001 32.0000 1.9435 1.9455 411.0719 411.5729 0.0765 -1.0000 -1.0000 0045798 1593738035.20 151.4953 60.0001 32.0000 1.9436 1.9455 411.1488 411.6499 0.0764 -1.0000 -1.0000 0045860 1593738035.30 151.5005 60.0001 32.0000 1.9431 1.9451 411.1434 411.6454 0.0766 -1.0000 -1.0000 0045923 1593738035.40 151.5005 60.0001 32.0000 1.9448 1.9467 411.0760 411.5773 0.0765 -1.0000 -1.0000 0046017 1593738035.50 151.5005 60.0001 32.0000 1.9444 1.9464 411.0919 411.5940 0.0766 -1.0000 -1.0000 0046079 1593738035.60 151.5005 60.0001 32.0000 1.9441 1.9461 411.1997 411.6998 0.0763 -1.0000 -1.0000 0046298 1593738035.70 151.5005 60.0001 32.0000 1.9434 1.9453 411.1548 411.6554 0.0764 -1.0000 -1.0000 0046376 1593738035.80 151.5005 60.0001 32.0000 1.9432 1.9452 411.0516 411.5530 0.0766 -1.0000 -1.0000 0046438 1593738035.90 151.5005 60.0001 32.0000 1.9438 1.9457 411.0444 411.5457 0.0765 -1.0000 -1.0000 0046516 1593738036.00 151.5005 60.0001 32.0000 1.9437 1.9456 411.1565 411.6575 0.0765 -1.0000 -1.0000 0046579 1593738036.10 151.5005 60.0001 32.0000 1.9432 1.9452 411.1288 411.6301 0.0765 -1.0000 -1.0000 0046641 1593738036.20 151.5005 60.0001 32.0000 1.9436 1.9456 411.0779 411.5793 0.0765 -1.0000 -1.0000 0046798 1593738036.30 151.4863 60.0001 32.0000 1.9437 1.9457 411.1023 411.6041 0.0765 -1.0000 -1.0000 0046860 1593738036.40 151.4588 60.0001 32.0000 1.9432 1.9452 411.0679 411.5689 0.0765 -1.0000 -1.0000 0046922 1593738036.50 151.4592 60.0001 32.0000 1.9438 1.9457 411.0977 411.5989 0.0765 -1.0000 -1.0000 0047001 1593738036.60 151.4773 60.0001 32.0000 1.9440 1.9460 411.1330 411.6333 0.0764 -1.0000 -1.0000 0047063 1593738036.70 151.4773 60.0001 32.0000 1.9438 1.9458 411.1358 411.6374 0.0765 -1.0000 -1.0000 0047500 1593738036.80 151.4773 60.0001 32.0000 1.9434 1.9454 411.1749 411.6755 0.0764 -1.0000 -1.0000 0047579 1593738036.90 151.5252 60.0001 32.0000 1.9437 1.9456 411.0982 411.5990 0.0765 -1.0000 -1.0000 0047641 1593738037.00 151.5252 60.0001 32.0000 1.9435 1.9454 411.0944 411.5962 0.0766 -1.0000 -1.0000 0047703 1593738037.10 151.5252 60.0001 32.0000 1.9448 1.9468 411.1945 411.6963 0.0765 -1.0000 -1.0000 0047782 1593738037.20 151.5252 60.0001 32.0000 1.9447 1.9466 411.1770 411.6780 0.0764 -1.0000 -1.0000 0047844 1593738037.30 151.5252 60.0001 32.0000 1.9445 1.9465 411.1587 411.6595 0.0765 -1.0000 -1.0000 0047907 1593738037.40 151.4888 60.0001 32.0000 1.9437 1.9457 411.1380 411.6397 0.0765 -1.0000 -1.0000 0047969 1593738037.50 151.4764 60.0001 32.0000 1.9441 1.9460 411.1551 411.6569 0.0766 -1.0000 -1.0000 0048032 1593738037.60 151.4764 60.0001 32.0000 1.9432 1.9452 411.1030 411.6039 0.0764 -1.0000 -1.0000 0048094 1593738037.70 151.4764 60.0001 32.0000 1.9438 1.9458 411.1995 411.7003 0.0764 -1.0000 -1.0000 0048282 1593738037.80 151.4764 60.0001 32.0000 1.9439 1.9459 411.1194 411.6205 0.0765 -1.0000 -1.0000 0048344 1593738037.90 151.4764 60.0001 32.0000 1.9439 1.9459 411.1205 411.6218 0.0765 -1.0000 -1.0000 0048422 1593738038.00 151.4985 60.0001 32.0000 1.9446 1.9465 411.1383 411.6405 0.0766 -1.0000 -1.0000 0048485 1593738038.10 151.4985 60.0001 32.0000 1.9443 1.9462 411.2245 411.7262 0.0765 -1.0000 -1.0000 0048547 1593738038.20 151.4985 60.0001 32.0000 1.9442 1.9462 411.2135 411.7151 0.0766 -1.0000 -1.0000 0049047 1593738038.30 151.4985 60.0001 32.0000 1.9436 1.9456 411.1392 411.6402 0.0764 -1.0000 -1.0000 0049109 1593738038.40 151.4985 60.0001 32.0000 1.9434 1.9454 411.1220 411.6222 0.0764 -1.0000 -1.0000 0049172 1593738038.50 151.4985 60.0001 32.0000 1.9438 1.9457 411.1365 411.6376 0.0765 -1.0000 -1.0000 0049234 1593738038.60 151.4985 60.0001 32.0000 1.9441 1.9460 411.2527 411.7535 0.0764 -1.0000 -1.0000 0049313 1593738038.70 151.4985 60.0001 32.0000 1.9435 1.9454 411.1237 411.6257 0.0766 -1.0000 -1.0000 0049531 1593738038.80 151.4985 60.0001 32.0000 1.9439 1.9458 411.1332 411.6351 0.0765 -1.0000 -1.0000 0049609 1593738038.90 151.4985 60.0001 32.0000 1.9439 1.9458 411.1269 411.6280 0.0765 -1.0000 -1.0000 0049672 1593738039.00 151.4985 60.0001 32.0000 1.9437 1.9457 411.1081 411.6097 0.0765 -1.0000 -1.0000 0049734 1593738039.10 151.4802 60.0001 32.0000 1.9434 1.9453 411.1863 411.6872 0.0764 -1.0000 -1.0000 0049797 1593738039.20 151.4762 60.0001 32.0000 1.9447 1.9466 411.1732 411.6739 0.0764 -1.0000 -1.0000 0050281 1593738039.30 151.4762 60.0001 32.0000 1.9446 1.9465 411.1116 411.6131 0.0765 -1.0000 -1.0000 0050344 1593738039.40 151.4762 60.0001 32.0000 1.9435 1.9454 411.1737 411.6746 0.0764 -1.0000 -1.0000 0050406 1593738039.50 151.4762 60.0001 32.0000 1.9435 1.9454 411.1329 411.6337 0.0764 -1.0000 -1.0000 0050468 1593738039.60 151.4757 60.0001 32.0000 1.9432 1.9452 411.1361 411.6370 0.0764 -1.0000 -1.0000 0050531 1593738039.70 151.3861 60.0001 32.0000 1.9432 1.9452 411.0912 411.5915 0.0763 -1.0000 -1.0000 0050781 1593738039.80 151.3861 60.0001 32.0000 1.9439 1.9458 411.1489 411.6497 0.0765 -1.0000 -1.0000 0050844 1593738039.90 151.3861 60.0001 32.0000 1.9433 1.9453 411.0375 411.5384 0.0764 -1.0000 -1.0000 0050922 1593738040.00 151.3861 60.0001 32.0000 1.9433 1.9453 411.1444 411.6448 0.0763 -1.0000 -1.0000 0050984 1593738040.10 151.3861 60.0001 32.0000 1.9437 1.9457 411.1180 411.6186 0.0764 -1.0000 -1.0000 0051047 1593738040.20 151.3861 60.0001 32.0000 1.9435 1.9455 411.0905 411.5930 0.0766 -1.0000 -1.0000 0051109 1593738040.30 151.3861 60.0001 32.0000 1.9429 1.9448 411.1072 411.6087 0.0765 -1.0000 -1.0000 0051171 1593738040.40 151.3861 60.0001 32.0000 1.9429 1.9449 411.0609 411.5619 0.0765 -1.0000 -1.0000 0051234 1593738040.50 151.3861 60.0001 32.0000 1.9430 1.9450 411.1087 411.6099 0.0765 -1.0000 -1.0000 0051312 1593738040.60 151.3861 60.0001 32.0000 1.9429 1.9449 411.1150 411.6165 0.0765 -1.0000 -1.0000 0051375 1593738040.70 151.3861 60.0001 32.0000 1.9433 1.9453 411.0971 411.5986 0.0765 -1.0000 -1.0000 0051437 1593738040.80 151.3861 60.0001 32.0000 1.9432 1.9452 411.0883 411.5899 0.0766 -1.0000 -1.0000 0051515 1593738040.90 151.4467 60.0001 32.0000 1.9435 1.9454 411.0716 411.5727 0.0765 -1.0000 -1.0000 0051578 1593738041.00 151.4754 60.0001 32.0000 1.9431 1.9451 411.0927 411.5944 0.0765 -1.0000 -1.0000 0051640 1593738041.10 151.4754 60.0001 32.0000 1.9433 1.9453 411.0581 411.5592 0.0765 -1.0000 -1.0000 0051703 1593738041.20 151.4754 60.0001 32.0000 1.9435 1.9455 411.1950 411.6969 0.0765 -1.0000 -1.0000 0051765 1593738041.30 151.4754 60.0001 32.0000 1.9441 1.9461 411.1072 411.6081 0.0764 -1.0000 -1.0000 0052000 1593738041.40 151.4910 60.0001 32.0000 1.9432 1.9452 411.1204 411.6218 0.0766 -1.0000 -1.0000 0052078 1593738041.50 151.5299 60.0001 32.0000 1.9435 1.9455 411.1085 411.6095 0.0765 -1.0000 -1.0000 0052140 1593738041.60 151.5299 60.0001 32.0000 1.9445 1.9464 411.1654 411.6669 0.0765 -1.0000 -1.0000 0052203 1593738041.70 151.5299 60.0001 32.0000 1.9439 1.9458 411.1834 411.6848 0.0765 -1.0000 -1.0000 0052265 1593738041.80 151.5299 60.0001 32.0000 1.9443 1.9463 411.2223 411.7239 0.0765 -1.0000 -1.0000 0052546 1593738041.90 151.5299 60.0001 32.0000 1.9436 1.9455 411.2203 411.7223 0.0766 -1.0000 -1.0000 0052625 1593738042.00 151.5299 60.0001 32.0000 1.9438 1.9457 411.1229 411.6234 0.0763 -1.0000 -1.0000 0052687 1593738042.10 151.5299 60.0001 32.0000 1.9436 1.9456 411.0472 411.5483 0.0765 -1.0000 -1.0000 0052734 1593738042.20 151.5299 60.0001 32.0000 1.9438 1.9457 411.1224 411.6237 0.0765 -1.0000 -1.0000 0052812 1593738042.30 151.5299 60.0001 32.0000 1.9435 1.9455 411.1034 411.6048 0.0765 -1.0000 -1.0000 0053077 1593738042.40 151.4675 60.0001 32.0000 1.9432 1.9451 411.0910 411.5917 0.0763 -1.0000 -1.0000 0053140 1593738042.50 151.4630 60.0001 32.0000 1.9438 1.9458 411.1261 411.6261 0.0763 -1.0000 -1.0000 0053218 1593738042.60 151.4630 60.0001 32.0000 1.9439 1.9459 411.1252 411.6267 0.0766 -1.0000 -1.0000 0053280 1593738042.70 151.4630 60.0001 32.0000 1.9438 1.9457 411.2073 411.7091 0.0765 -1.0000 -1.0000 0053343 1593738042.80 151.4630 60.0001 32.0000 1.9438 1.9457 411.1749 411.6769 0.0767 -1.0000 -1.0000 0053530 1593738042.90 151.4972 60.0001 32.0000 1.9443 1.9462 411.0702 411.5715 0.0765 -1.0000 -1.0000 0053593 1593738043.00 151.4972 60.0001 32.0000 1.9442 1.9461 411.1309 411.6324 0.0765 -1.0000 -1.0000 0053655 1593738043.10 151.4972 60.0001 32.0000 1.9436 1.9456 411.1040 411.6048 0.0764 -1.0000 -1.0000 0053733 1593738043.20 151.4972 60.0001 32.0000 1.9434 1.9454 411.1492 411.6500 0.0764 -1.0000 -1.0000 0053796 1593738043.30 151.4958 60.0001 32.0000 1.9438 1.9458 411.1898 411.6910 0.0765 -1.0000 -1.0000 0054030 1593738043.40 151.4956 60.0001 32.0000 1.9447 1.9467 411.1968 411.6982 0.0765 -1.0000 -1.0000 0054093 1593738043.50 151.4956 60.0001 32.0000 1.9440 1.9460 411.0610 411.5621 0.0765 -1.0000 -1.0000 0054155 1593738043.60 151.4956 60.0001 32.0000 1.9432 1.9452 411.1367 411.6378 0.0764 -1.0000 -1.0000 0054218 1593738043.70 151.4981 60.0001 32.0000 1.9439 1.9459 411.1393 411.6399 0.0764 -1.0000 -1.0000 0054296 1593738043.80 151.4981 60.0001 32.0000 1.9438 1.9458 411.1674 411.6678 0.0764 -1.0000 -1.0000 0054515 1593738043.90 151.4981 60.0001 32.0000 1.9444 1.9463 411.1615 411.6626 0.0764 -1.0000 -1.0000 0054593 1593738044.00 151.4981 60.0001 32.0000 1.9438 1.9457 411.2006 411.7015 0.0765 -1.0000 -1.0000 0054655 1593738044.10 151.4981 60.0001 32.0000 1.9439 1.9458 411.1064 411.6081 0.0765 -1.0000 -1.0000 0054718 1593738044.20 151.4981 60.0001 32.0000 1.9435 1.9455 411.2033 411.7041 0.0764 -1.0000 -1.0000 0054796 1593738044.30 151.4981 60.0001 32.0000 1.9442 1.9461 411.1589 411.6604 0.0766 -1.0000 -1.0000 0055545 1593738044.40 151.4981 60.0001 32.0000 1.9441 1.9461 411.1567 411.6582 0.0765 -1.0000 -1.0000 0055608 1593738044.50 151.4981 60.0001 32.0000 1.9439 1.9459 411.1212 411.6227 0.0765 -1.0000 -1.0000 0055686 1593738044.60 151.4981 60.0001 32.0000 1.9430 1.9450 411.1797 411.6812 0.0765 -1.0000 -1.0000 0055749 1593738044.70 151.4981 60.0001 32.0000 1.9440 1.9459 411.1562 411.6562 0.0763 -1.0000 -1.0000 0055811 1593738044.80 151.4981 60.0001 32.0000 1.9441 1.9460 411.1622 411.6629 0.0764 -1.0000 -1.0000 0055889 1593738044.90 151.5043 60.0001 32.0000 1.9443 1.9463 411.2139 411.7150 0.0765 -1.0000 -1.0000 0056014 1593738045.00 151.5043 60.0001 32.0000 1.9440 1.9459 411.2144 411.7149 0.0763 -1.0000 -1.0000 0056077 1593738045.10 151.5043 60.0001 32.0000 1.9441 1.9461 411.2001 411.6999 0.0763 -1.0000 -1.0000 0056155 1593738045.20 151.5043 60.0001 32.0000 1.9440 1.9460 411.1768 411.6771 0.0763 -1.0000 -1.0000 0056217 1593738045.30 151.5043 60.0001 32.0000 1.9445 1.9464 411.2317 411.7327 0.0764 -1.0000 -1.0000 0056280 1593738045.40 151.5001 60.0001 32.0000 1.9442 1.9462 411.1572 411.6582 0.0765 -1.0000 -1.0000 0056358 1593738045.50 151.4987 60.0001 32.0000 1.9438 1.9457 411.0820 411.5830 0.0764 -1.0000 -1.0000 0056420 1593738045.60 151.4987 60.0001 32.0000 1.9437 1.9456 411.1902 411.6923 0.0766 -1.0000 -1.0000 0056483 1593738045.70 151.4982 60.0001 32.0000 1.9442 1.9461 411.1614 411.6618 0.0764 -1.0000 -1.0000 0056545 1593738045.80 151.4997 60.0001 32.0000 1.9442 1.9461 411.1506 411.6518 0.0765 -1.0000 -1.0000 0056608 1593738045.90 151.4983 60.0001 32.0000 1.9439 1.9458 411.1497 411.6513 0.0765 -1.0000 -1.0000 0056749 1593738046.00 151.4882 60.0001 32.0000 1.9440 1.9459 411.2265 411.7270 0.0764 -1.0000 -1.0000 0056811 1593738046.10 151.4882 60.0001 32.0000 1.9435 1.9454 411.1149 411.6155 0.0764 -1.0000 -1.0000 0056873 1593738046.20 151.4882 60.0001 32.0000 1.9438 1.9458 411.0441 411.5443 0.0764 -1.0000 -1.0000 0056951 1593738046.30 151.4882 60.0001 32.0000 1.9439 1.9458 411.1092 411.6102 0.0765 -1.0000 -1.0000 0057014 1593738046.40 151.4882 60.0001 32.0000 1.9435 1.9455 411.1908 411.6930 0.0766 -1.0000 -1.0000 0057248 1593738046.50 151.4882 60.0001 32.0000 1.9436 1.9455 411.1507 411.6530 0.0766 -1.0000 -1.0000 0057311 1593738046.60 151.4882 60.0001 32.0000 1.9445 1.9465 411.1159 411.6167 0.0764 -1.0000 -1.0000 0057373 1593738046.70 151.4882 60.0001 32.0000 1.9436 1.9456 411.1363 411.6372 0.0764 -1.0000 -1.0000 0057436 1593738046.80 151.4882 60.0001 32.0000 1.9434 1.9454 411.0903 411.5911 0.0764 -1.0000 -1.0000 0057514 1593738046.90 151.4882 60.0001 32.0000 1.9436 1.9455 411.1093 411.6105 0.0765 -1.0000 -1.0000 0057576 1593738047.00 151.4914 60.0001 32.0000 1.9441 1.9461 411.1142 411.6157 0.0765 -1.0000 -1.0000 0057639 1593738047.10 151.4942 60.0001 32.0000 1.9441 1.9461 411.1655 411.6664 0.0765 -1.0000 -1.0000 0057717 1593738047.20 151.4942 60.0001 32.0000 1.9439 1.9459 411.1206 411.6221 0.0765 -1.0000 -1.0000 0057779 1593738047.30 151.4942 60.0001 32.0000 1.9446 1.9465 411.1341 411.6358 0.0766 -1.0000 -1.0000 0057842 1593738047.40 151.4942 60.0001 32.0000 1.9439 1.9459 411.1260 411.6268 0.0764 -1.0000 -1.0000 0057904 1593738047.50 151.4942 60.0001 32.0000 1.9442 1.9462 411.1638 411.6640 0.0763 -1.0000 -1.0000 0057967 1593738047.60 151.4942 60.0001 32.0000 1.9438 1.9458 411.1485 411.6495 0.0765 -1.0000 -1.0000 0058030 1593738047.70 151.4942 60.0001 32.0000 1.9434 1.9453 411.0908 411.5906 0.0764 -1.0000 -1.0000 0058108 1593738047.80 151.4942 60.0001 32.0000 1.9445 1.9464 411.1744 411.6763 0.0766 -1.0000 -1.0000 0058170 1593738047.90 151.4938 60.0001 32.0000 1.9439 1.9458 411.1600 411.6607 0.0764 -1.0000 -1.0000 0058529 1593738048.00 151.4938 60.0001 32.0000 1.9439 1.9458 411.2044 411.7056 0.0765 -1.0000 -1.0000 0058592 1593738048.10 151.5204 60.0001 32.0000 1.9435 1.9454 411.1545 411.6559 0.0765 -1.0000 -1.0000 0058654 1593738048.20 151.5469 60.0001 32.0000 1.9436 1.9455 411.1139 411.6159 0.0766 -1.0000 -1.0000 0058717 1593738048.30 151.5469 60.0001 32.0000 1.9438 1.9457 411.1562 411.6581 0.0766 -1.0000 -1.0000 0058779 1593738048.40 151.5469 60.0001 32.0000 1.9444 1.9463 411.1860 411.6880 0.0766 -1.0000 -1.0000 0059029 1593738048.50 151.5469 60.0001 32.0000 1.9442 1.9462 411.1630 411.6650 0.0766 -1.0000 -1.0000 0059107 1593738048.60 151.5469 60.0001 32.0000 1.9435 1.9455 411.1280 411.6295 0.0765 -1.0000 -1.0000 0059170 1593738048.70 151.4947 60.0001 32.0000 1.9432 1.9451 411.1969 411.6986 0.0766 -1.0000 -1.0000 0059232 1593738048.80 151.4947 60.0001 32.0000 1.9437 1.9457 411.1645 411.6656 0.0764 -1.0000 -1.0000 0059295 1593738048.90 151.4947 60.0001 32.0000 1.9441 1.9460 411.1132 411.6144 0.0765 -1.0000 -1.0000 0059529 1593738049.00 151.4947 60.0001 32.0000 1.9442 1.9462 411.1440 411.6459 0.0766 -1.0000 -1.0000 0059591 1593738049.10 151.4947 60.0001 32.0000 1.9439 1.9458 411.1766 411.6779 0.0765 -1.0000 -1.0000 0059669 1593738049.20 151.4947 60.0001 32.0000 1.9437 1.9457 411.1869 411.6884 0.0764 -1.0000 -1.0000 0059732 1593738049.30 151.4947 60.0001 32.0000 1.9441 1.9460 411.1252 411.6259 0.0765 -1.0000 -1.0000 0059794 1593738049.40 151.4947 60.0001 32.0000 1.9440 1.9459 411.1780 411.6793 0.0765 -1.0000 -1.0000 0059857 1593738049.50 151.5005 60.0001 32.0000 1.9432 1.9452 411.1643 411.6655 0.0765 -1.0000 -1.0000 0059998 1593738049.60 151.5107 60.0001 32.0000 1.9438 1.9457 411.1582 411.6594 0.0765 -1.0000 -1.0000 0100060 1593738049.70 151.5224 59.9998 32.0000 1.9440 1.9459 411.1649 411.6659 0.0764 -1.0000 -1.0000 0100138 1593738049.80 151.5349 59.9994 32.0000 1.9440 1.9460 411.1370 411.6382 0.0765 -1.0000 -1.0000 0100201 1593738049.90 151.5349 59.9994 32.0000 1.9435 1.9455 411.1753 411.6770 0.0766 -1.0000 -1.0000 0100279 1593738050.00 151.5349 59.9994 32.0000 1.9441 1.9460 411.1768 411.6775 0.0764 -1.0000 -1.0000 0100560 1593738050.10 151.5349 59.9994 32.0000 1.9447 1.9467 411.1595 411.6603 0.0764 -1.0000 -1.0000 0100622 1593738050.20 151.5349 59.9994 32.0000 1.9441 1.9460 411.1269 411.6284 0.0766 -1.0000 -1.0000 0100685 1593738050.30 151.5292 59.9994 32.0000 1.9451 1.9470 411.1283 411.6287 0.0764 -1.0000 -1.0000 0100747 1593738050.40 151.5292 59.9994 32.0000 1.9437 1.9456 411.1340 411.6347 0.0764 -1.0000 -1.0000 0100810 1593738050.50 151.5292 59.9994 32.0000 1.9435 1.9455 411.1288 411.6299 0.0764 -1.0000 -1.0000 0100997 1593738050.60 151.5292 59.9994 32.0000 1.9447 1.9466 411.0962 411.5976 0.0765 -1.0000 -1.0000 0101060 1593738050.70 151.5292 59.9994 32.0000 1.9441 1.9461 411.1968 411.6981 0.0765 -1.0000 -1.0000 0101122 1593738050.80 151.5292 59.9994 32.0000 1.9440 1.9460 411.1831 411.6847 0.0765 -1.0000 -1.0000 0101200 1593738050.90 151.4656 59.9994 32.0000 1.9442 1.9461 411.1150 411.6158 0.0764 -1.0000 -1.0000 0101263 1593738051.00 151.4656 59.9994 32.0000 1.9438 1.9457 411.1435 411.6446 0.0766 -1.0000 -1.0000 0101841 1593738051.10 151.4656 59.9994 32.0000 1.9437 1.9456 411.0851 411.5864 0.0764 -1.0000 -1.0000 0101903 1593738051.20 151.4656 59.9994 32.0000 1.9432 1.9452 411.0986 411.5995 0.0764 -1.0000 -1.0000 0101982 1593738051.30 151.4656 59.9994 32.0000 1.9436 1.9456 411.1112 411.6119 0.0765 -1.0000 -1.0000 0102060 1593738051.40 151.4656 59.9994 32.0000 1.9436 1.9455 411.1001 411.6014 0.0765 -1.0000 -1.0000 0102122 1593738051.50 151.4655 59.9994 32.0000 1.9439 1.9458 411.1243 411.6256 0.0765 -1.0000 -1.0000 0102294 1593738051.60 151.4655 59.9994 32.0000 1.9432 1.9452 411.1253 411.6273 0.0766 -1.0000 -1.0000 0102357 1593738051.70 151.4655 59.9994 32.0000 1.9441 1.9460 411.0935 411.5947 0.0764 -1.0000 -1.0000 0102435 1593738051.80 151.4655 59.9994 32.0000 1.9438 1.9457 411.1545 411.6559 0.0765 -1.0000 -1.0000 0102497 1593738051.90 151.4655 59.9994 32.0000 1.9441 1.9461 411.1121 411.6136 0.0765 -1.0000 -1.0000 0102575 1593738052.00 151.4718 59.9994 32.0000 1.9449 1.9469 411.1731 411.6741 0.0765 -1.0000 -1.0000 0103247 1593738052.10 151.4718 59.9994 32.0000 1.9440 1.9459 411.1259 411.6264 0.0764 -1.0000 -1.0000 0103325 1593738052.20 151.4718 59.9994 32.0000 1.9441 1.9461 411.1800 411.6802 0.0763 -1.0000 -1.0000 0103403 1593738052.30 151.4718 59.9994 32.0000 1.9431 1.9451 411.1718 411.6723 0.0764 -1.0000 -1.0000 0103465 1593738052.40 151.4718 59.9994 32.0000 1.9444 1.9463 411.1199 411.6204 0.0764 -1.0000 -1.0000 0103528 1593738052.50 151.4873 59.9994 32.0000 1.9439 1.9459 411.1277 411.6289 0.0765 -1.0000 -1.0000 0103590 1593738052.60 151.4873 59.9994 32.0000 1.9441 1.9460 411.1124 411.6135 0.0765 -1.0000 -1.0000 0103669 1593738052.70 151.4873 59.9994 32.0000 1.9440 1.9460 411.1581 411.6599 0.0766 -1.0000 -1.0000 0103731 1593738052.80 151.4873 59.9994 32.0000 1.9437 1.9457 411.1465 411.6473 0.0765 -1.0000 -1.0000 0103794 1593738052.90 151.4873 59.9994 32.0000 1.9440 1.9459 411.0867 411.5884 0.0765 -1.0000 -1.0000 0103856 1593738053.00 151.4873 59.9994 32.0000 1.9439 1.9458 411.1667 411.6677 0.0764 -1.0000 -1.0000 0103934 1593738053.10 151.4849 59.9994 32.0000 1.9441 1.9461 411.1506 411.6516 0.0765 -1.0000 -1.0000 0103997 1593738053.20 151.4849 59.9994 32.0000 1.9438 1.9458 411.2062 411.7072 0.0764 -1.0000 -1.0000 0104059 1593738053.30 151.4849 59.9994 32.0000 1.9443 1.9463 411.0969 411.5976 0.0764 -1.0000 -1.0000 0104122 1593738053.40 151.4849 59.9994 32.0000 1.9446 1.9465 411.1364 411.6368 0.0764 -1.0000 -1.0000 0104200 1593738053.50 151.4849 59.9994 32.0000 1.9437 1.9457 411.1399 411.6411 0.0765 -1.0000 -1.0000 0104262 1593738053.60 151.4849 59.9994 32.0000 1.9443 1.9463 411.1221 411.6224 0.0764 -1.0000 -1.0000 0104325 1593738053.70 151.4849 59.9994 32.0000 1.9434 1.9454 411.1310 411.6318 0.0764 -1.0000 -1.0000 0104387 1593738053.80 151.4879 59.9994 32.0000 1.9439 1.9459 411.1245 411.6257 0.0765 -1.0000 -1.0000 0104450 1593738053.90 151.4879 59.9994 32.0000 1.9441 1.9460 411.1297 411.6305 0.0764 -1.0000 -1.0000 0104528 1593738054.00 151.4879 59.9994 32.0000 1.9436 1.9456 411.0418 411.5431 0.0764 -1.0000 -1.0000 0104590 1593738054.10 151.4879 59.9994 32.0000 1.9440 1.9460 411.1208 411.6216 0.0765 -1.0000 -1.0000 0104653 1593738054.20 151.4879 59.9994 32.0000 1.9439 1.9459 411.1705 411.6724 0.0765 -1.0000 -1.0000 0104731 1593738054.30 151.4879 59.9994 32.0000 1.9437 1.9456 411.0810 411.5813 0.0763 -1.0000 -1.0000 0104794 1593738054.40 151.4879 59.9994 32.0000 1.9443 1.9463 411.0847 411.5858 0.0765 -1.0000 -1.0000 0104856 1593738054.50 151.4879 59.9994 32.0000 1.9441 1.9461 411.1420 411.6428 0.0765 -1.0000 -1.0000 0104918 1593738054.60 151.4879 59.9994 32.0000 1.9438 1.9457 411.0899 411.5919 0.0766 -1.0000 -1.0000 0105262 1593738054.70 151.4879 59.9994 32.0000 1.9440 1.9460 411.0765 411.5778 0.0765 -1.0000 -1.0000 0105324 1593738054.80 151.4908 59.9994 32.0000 1.9432 1.9451 411.0968 411.5978 0.0764 -1.0000 -1.0000 0105402 1593738054.90 151.5283 59.9997 32.0000 1.9436 1.9456 411.1406 411.6413 0.0764 -1.0000 -1.0000 0105465 1593738055.00 151.5283 59.9997 32.0000 1.9446 1.9466 411.1236 411.6247 0.0765 -1.0000 -1.0000 0105528 1593738055.10 151.5283 59.9997 32.0000 1.9443 1.9462 411.1796 411.6814 0.0766 -1.0000 -1.0000 0105606 1593738055.20 151.5283 59.9997 32.0000 1.9437 1.9457 411.0867 411.5886 0.0765 -1.0000 -1.0000 0105652 1593738055.30 151.5283 59.9997 32.0000 1.9431 1.9450 411.0839 411.5843 0.0763 -1.0000 -1.0000 0105715 1593738055.40 151.4260 59.9997 32.0000 1.9435 1.9454 411.0775 411.5779 0.0764 -1.0000 -1.0000 0105793 1593738055.50 151.4260 59.9997 32.0000 1.9441 1.9460 411.1367 411.6384 0.0765 -1.0000 -1.0000 0105856 1593738055.60 151.4260 59.9997 32.0000 1.9440 1.9460 411.1268 411.6280 0.0765 -1.0000 -1.0000 0106028 1593738055.70 151.4260 59.9997 32.0000 1.9429 1.9449 411.1526 411.6531 0.0763 -1.0000 -1.0000 0106106 1593738055.80 151.4260 59.9997 32.0000 1.9428 1.9448 411.1095 411.6106 0.0765 -1.0000 -1.0000 0106168 1593738055.90 151.4299 59.9997 32.0000 1.9437 1.9456 411.1418 411.6434 0.0764 -1.0000 -1.0000 0106246 1593738056.00 151.4388 59.9997 32.0000 1.9436 1.9455 411.1753 411.6757 0.0764 -1.0000 -1.0000 0106309 1593738056.10 151.4388 59.9997 32.0000 1.9438 1.9457 411.0186 411.5188 0.0764 -1.0000 -1.0000 0107027 1593738056.20 151.4388 59.9997 32.0000 1.9429 1.9449 411.1177 411.6194 0.0766 -1.0000 -1.0000 0107105 1593738056.30 151.4388 59.9997 32.0000 1.9431 1.9451 411.1347 411.6363 0.0765 -1.0000 -1.0000 0107168 1593738056.40 151.4388 59.9997 32.0000 1.9432 1.9451 411.0950 411.5957 0.0764 -1.0000 -1.0000 0107230 1593738056.50 151.4540 59.9997 32.0000 1.9438 1.9458 411.1237 411.6243 0.0764 -1.0000 -1.0000 0107293 1593738056.60 151.4540 59.9997 32.0000 1.9429 1.9449 411.0753 411.5768 0.0766 -1.0000 -1.0000 0107371 1593738056.70 151.4540 59.9997 32.0000 1.9432 1.9451 411.2070 411.7083 0.0764 -1.0000 -1.0000 0107433 1593738056.80 151.4540 59.9997 32.0000 1.9441 1.9460 411.2011 411.7016 0.0764 -1.0000 -1.0000 0107496 1593738056.90 151.4540 59.9997 32.0000 1.9434 1.9453 411.1154 411.6171 0.0766 -1.0000 -1.0000 0107558 1593738057.00 151.4941 59.9997 32.0000 1.9429 1.9449 411.1678 411.6691 0.0764 -1.0000 -1.0000 0107621 1593738057.10 151.4941 59.9997 32.0000 1.9437 1.9456 411.1727 411.6738 0.0765 -1.0000 -1.0000 0107699 1593738057.20 151.4941 59.9997 32.0000 1.9434 1.9453 411.1790 411.6813 0.0766 -1.0000 -1.0000 0107761 1593738057.30 151.4941 59.9997 32.0000 1.9440 1.9460 411.1388 411.6388 0.0763 -1.0000 -1.0000 0107824 1593738057.40 151.4941 59.9997 32.0000 1.9442 1.9461 411.1310 411.6323 0.0764 -1.0000 -1.0000 0107902 1593738057.50 151.4883 59.9997 32.0000 1.9440 1.9459 411.1611 411.6621 0.0765 -1.0000 -1.0000 0107949 1593738057.60 151.4624 59.9997 32.0000 1.9436 1.9455 411.1732 411.6749 0.0766 -1.0000 -1.0000 0108027 1593738057.70 151.4624 59.9997 32.0000 1.9437 1.9457 411.2000 411.7016 0.0765 -1.0000 -1.0000 0108449 1593738057.80 151.4624 59.9997 32.0000 1.9443 1.9462 411.2008 411.7014 0.0763 -1.0000 -1.0000 0108511 1593738057.90 151.4624 59.9997 32.0000 1.9444 1.9464 411.1275 411.6280 0.0764 -1.0000 -1.0000 0108589 1593738058.00 151.4624 59.9997 32.0000 1.9436 1.9456 411.1376 411.6386 0.0765 -1.0000 -1.0000 0108652 1593738058.10 151.4624 59.9997 32.0000 1.9446 1.9466 411.1482 411.6489 0.0764 -1.0000 -1.0000 0108714 1593738058.20 151.4624 59.9997 32.0000 1.9443 1.9463 411.1644 411.6656 0.0765 -1.0000 -1.0000 0108793 1593738058.30 151.4624 59.9997 32.0000 1.9438 1.9457 411.1632 411.6658 0.0765 -1.0000 -1.0000 0108855 1593738058.40 151.4624 59.9997 32.0000 1.9429 1.9449 411.2319 411.7325 0.0764 -1.0000 -1.0000 0108917 1593738058.50 151.4624 59.9997 32.0000 1.9433 1.9453 411.1154 411.6162 0.0764 -1.0000 -1.0000 0108995 1593738058.60 151.4376 59.9997 32.0000 1.9446 1.9465 411.1756 411.6772 0.0765 -1.0000 -1.0000 0109058 1593738058.70 151.4230 59.9997 32.0000 1.9450 1.9469 411.2105 411.7110 0.0763 -1.0000 -1.0000 0109292 1593738058.80 151.4230 59.9997 32.0000 1.9441 1.9461 411.1543 411.6559 0.0766 -1.0000 -1.0000 0109370 1593738058.90 151.4230 59.9997 32.0000 1.9431 1.9451 411.1585 411.6593 0.0764 -1.0000 -1.0000 0109433 1593738059.00 151.4230 59.9997 32.0000 1.9430 1.9449 411.1355 411.6362 0.0764 -1.0000 -1.0000 0109495 1593738059.10 151.4230 59.9997 32.0000 1.9443 1.9462 411.0907 411.5913 0.0764 -1.0000 -1.0000 0109558 1593738059.20 151.4908 59.9997 32.0000 1.9443 1.9462 411.1819 411.6832 0.0764 -1.0000 -1.0000 0110558 1593738059.30 151.4908 59.9997 32.0000 1.9436 1.9455 411.1718 411.6737 0.0767 -1.0000 -1.0000 0110620 1593738059.40 151.4908 59.9997 32.0000 1.9437 1.9456 411.1834 411.6852 0.0766 -1.0000 -1.0000 0110698 1593738059.50 151.4908 59.9997 32.0000 1.9436 1.9456 411.1652 411.6676 0.0766 -1.0000 -1.0000 0110761 1593738059.60 151.4908 59.9997 32.0000 1.9437 1.9456 411.2159 411.7168 0.0763 -1.0000 -1.0000 0110823 1593738059.70 151.4973 59.9998 32.0000 1.9441 1.9461 411.2462 411.7473 0.0766 -1.0000 -1.0000 0110886 1593738059.80 151.5116 60.0000 32.0000 1.9448 1.9467 411.2059 411.7080 0.0766 -1.0000 -1.0000 0110948 1593738059.90 151.5116 60.0000 32.0000 1.9438 1.9458 411.1002 411.6015 0.0764 -1.0000 -1.0000 0111026 1593738060.00 151.5116 60.0000 32.0000 1.9439 1.9458 411.1832 411.6833 0.0763 -1.0000 -1.0000 0111089 1593738060.10 151.5116 60.0000 32.0000 1.9438 1.9458 411.1486 411.6502 0.0766 -1.0000 -1.0000 0111151 1593738060.20 151.5116 60.0000 32.0000 1.9437 1.9457 411.1696 411.6710 0.0764 -1.0000 -1.0000 0111229 1593738060.30 151.5232 60.0000 32.0000 1.9442 1.9461 411.1828 411.6837 0.0764 -1.0000 -1.0000 0111292 1593738060.40 151.5232 60.0000 32.0000 1.9450 1.9469 411.1927 411.6935 0.0764 -1.0000 -1.0000 0111354 1593738060.50 151.5232 60.0000 32.0000 1.9442 1.9462 411.1678 411.6681 0.0764 -1.0000 -1.0000 0111417 1593738060.60 151.5232 60.0000 32.0000 1.9439 1.9458 411.1478 411.6479 0.0763 -1.0000 -1.0000 0111479 1593738060.70 151.5232 60.0000 32.0000 1.9440 1.9459 411.1399 411.6413 0.0766 -1.0000 -1.0000 0111542 1593738060.80 151.5086 60.0000 32.0000 1.9443 1.9463 411.1553 411.6571 0.0765 -1.0000 -1.0000 0111620 1593738060.90 151.5018 60.0000 32.0000 1.9437 1.9457 411.2404 411.7414 0.0764 -1.0000 -1.0000 0111682 1593738061.00 151.5018 60.0000 32.0000 1.9442 1.9461 411.0795 411.5798 0.0764 -1.0000 -1.0000 0111745 1593738061.10 151.5018 60.0000 32.0000 1.9440 1.9460 411.1404 411.6415 0.0764 -1.0000 -1.0000 0111823 1593738061.20 151.5018 60.0000 32.0000 1.9442 1.9461 411.2157 411.7173 0.0765 -1.0000 -1.0000 0111885 1593738061.30 151.5018 60.0000 32.0000 1.9435 1.9455 411.1735 411.6751 0.0765 -1.0000 -1.0000 0112526 1593738061.40 151.5018 60.0000 32.0000 1.9439 1.9458 411.1736 411.6750 0.0765 -1.0000 -1.0000 0112604 1593738061.50 151.5496 60.0000 32.0000 1.9433 1.9453 411.1790 411.6788 0.0763 -1.0000 -1.0000 0112667 1593738061.60 151.5496 60.0000 32.0000 1.9448 1.9468 411.1767 411.6773 0.0763 -1.0000 -1.0000 0112729 1593738061.70 151.5496 60.0000 32.0000 1.9441 1.9461 411.1733 411.6740 0.0765 -1.0000 -1.0000 0112792 1593738061.80 151.5496 60.0000 32.0000 1.9447 1.9467 411.1700 411.6707 0.0763 -1.0000 -1.0000 0112869 1593738061.90 151.5496 60.0000 32.0000 1.9444 1.9463 411.1477 411.6471 0.0763 -1.0000 -1.0000 0112948 1593738062.00 151.5366 60.0000 32.0000 1.9444 1.9463 411.1484 411.6491 0.0764 -1.0000 -1.0000 0113010 1593738062.10 151.5347 60.0000 32.0000 1.9443 1.9463 411.1384 411.6392 0.0764 -1.0000 -1.0000 0113073 1593738062.20 151.5347 60.0000 32.0000 1.9446 1.9466 411.1555 411.6564 0.0763 -1.0000 -1.0000 0113135 1593738062.30 151.5347 60.0000 32.0000 1.9448 1.9468 411.1596 411.6595 0.0763 -1.0000 -1.0000 0113198 1593738062.40 151.5347 60.0000 32.0000 1.9447 1.9466 411.2285 411.7305 0.0765 -1.0000 -1.0000 0113260 1593738062.50 151.5347 60.0000 32.0000 1.9447 1.9467 411.2292 411.7297 0.0764 -1.0000 -1.0000 0113338 1593738062.60 151.4474 60.0000 32.0000 1.9442 1.9461 411.1700 411.6704 0.0763 -1.0000 -1.0000 0113401 1593738062.70 151.4474 60.0000 32.0000 1.9434 1.9453 411.1308 411.6322 0.0765 -1.0000 -1.0000 0113463 1593738062.80 151.4474 60.0000 32.0000 1.9443 1.9462 411.1271 411.6287 0.0764 -1.0000 -1.0000 0113541 1593738062.90 151.4474 60.0000 32.0000 1.9444 1.9464 411.1765 411.6772 0.0765 -1.0000 -1.0000 0113604 1593738063.00 151.4474 60.0000 32.0000 1.9438 1.9457 411.1194 411.6203 0.0764 -1.0000 -1.0000 0113666 1593738063.10 151.4474 60.0000 32.0000 1.9444 1.9463 411.1552 411.6558 0.0764 -1.0000 -1.0000 0113744 1593738063.20 151.4474 60.0000 32.0000 1.9446 1.9466 411.1612 411.6620 0.0765 -1.0000 -1.0000 0113807 1593738063.30 151.4474 60.0000 32.0000 1.9438 1.9458 411.1767 411.6788 0.0765 -1.0000 -1.0000 0114244 1593738063.40 151.4474 60.0000 32.0000 1.9431 1.9450 411.1114 411.6122 0.0764 -1.0000 -1.0000 0114323 1593738063.50 151.4474 60.0000 32.0000 1.9433 1.9452 411.1147 411.6166 0.0766 -1.0000 -1.0000 0114385 1593738063.60 151.4474 60.0000 32.0000 1.9436 1.9455 411.1363 411.6375 0.0764 -1.0000 -1.0000 0114448 1593738063.70 151.4562 60.0000 32.0000 1.9444 1.9463 411.1126 411.6133 0.0764 -1.0000 -1.0000 0114526 1593738063.80 151.4590 60.0000 32.0000 1.9434 1.9453 411.1981 411.6990 0.0764 -1.0000 -1.0000 0114588 1593738063.90 151.4590 60.0000 32.0000 1.9440 1.9460 411.1673 411.6695 0.0767 -1.0000 -1.0000 0114651 1593738064.00 151.4590 60.0000 32.0000 1.9444 1.9464 411.1570 411.6585 0.0765 -1.0000 -1.0000 0114713 1593738064.10 151.4590 60.0000 32.0000 1.9436 1.9455 411.0771 411.5783 0.0765 -1.0000 -1.0000 0114775 1593738064.20 151.4590 60.0000 32.0000 1.9440 1.9460 411.1470 411.6478 0.0764 -1.0000 -1.0000 0114853 1593738064.30 151.4544 60.0000 32.0000 1.9441 1.9461 411.1109 411.6121 0.0765 -1.0000 -1.0000 0114916 1593738064.40 151.4536 60.0000 32.0000 1.9437 1.9457 411.1982 411.7001 0.0766 -1.0000 -1.0000 0115010 1593738064.50 151.4536 60.0000 32.0000 1.9435 1.9455 411.1914 411.6931 0.0765 -1.0000 -1.0000 0115088 1593738064.60 151.4536 60.0000 32.0000 1.9440 1.9460 411.1459 411.6471 0.0765 -1.0000 -1.0000 0115150 1593738064.70 151.4536 60.0000 32.0000 1.9439 1.9459 411.1801 411.6812 0.0765 -1.0000 -1.0000 0115213 1593738064.80 151.4536 60.0000 32.0000 1.9444 1.9464 411.1774 411.6792 0.0765 -1.0000 -1.0000 0115291 1593738064.90 151.5327 60.0004 32.0000 1.9444 1.9463 411.1395 411.6405 0.0765 -1.0000 -1.0000 0115510 1593738065.00 151.5327 60.0004 32.0000 1.9444 1.9463 411.2078 411.7092 0.0765 -1.0000 -1.0000 0115572 1593738065.10 151.5327 60.0004 32.0000 1.9445 1.9464 411.1814 411.6829 0.0765 -1.0000 -1.0000 0115650 1593738065.20 151.5327 60.0004 32.0000 1.9448 1.9467 411.1806 411.6818 0.0765 -1.0000 -1.0000 0115713 1593738065.30 151.5327 60.0004 32.0000 1.9449 1.9468 411.1230 411.6230 0.0762 -1.0000 -1.0000 0115775 1593738065.40 151.5429 60.0004 32.0000 1.9443 1.9463 411.1983 411.6990 0.0764 -1.0000 -1.0000 0116025 1593738065.50 151.5446 60.0004 32.0000 1.9449 1.9469 411.2309 411.7312 0.0764 -1.0000 -1.0000 0116088 1593738065.60 151.5446 60.0004 32.0000 1.9442 1.9462 411.1460 411.6463 0.0763 -1.0000 -1.0000 0116150 1593738065.70 151.5446 60.0004 32.0000 1.9440 1.9460 411.2128 411.7140 0.0765 -1.0000 -1.0000 0116228 1593738065.80 151.5446 60.0004 32.0000 1.9451 1.9471 411.1351 411.6366 0.0765 -1.0000 -1.0000 0116275 1593738065.90 151.5442 60.0004 32.0000 1.9447 1.9467 411.2191 411.7193 0.0763 -1.0000 -1.0000 0116525 1593738066.00 151.5340 60.0004 32.0000 1.9439 1.9459 411.2136 411.7148 0.0764 -1.0000 -1.0000 0116588 1593738066.10 151.5340 60.0004 32.0000 1.9436 1.9455 411.1698 411.6704 0.0764 -1.0000 -1.0000 0116650 1593738066.20 151.5340 60.0004 32.0000 1.9442 1.9461 411.1524 411.6542 0.0766 -1.0000 -1.0000 0116728 1593738066.30 151.5340 60.0004 32.0000 1.9448 1.9468 411.1445 411.6451 0.0765 -1.0000 -1.0000 0116790 1593738066.40 151.5340 60.0004 32.0000 1.9450 1.9470 411.1559 411.6573 0.0764 -1.0000 -1.0000 0117525 1593738066.50 151.4738 60.0004 32.0000 1.9444 1.9463 411.1686 411.6688 0.0763 -1.0000 -1.0000 0117603 1593738066.60 151.4701 60.0004 32.0000 1.9441 1.9460 411.1728 411.6737 0.0765 -1.0000 -1.0000 0117665 1593738066.70 151.4701 60.0004 32.0000 1.9435 1.9454 411.0648 411.5665 0.0765 -1.0000 -1.0000 0117728 1593738066.80 151.4701 60.0004 32.0000 1.9437 1.9456 411.1350 411.6364 0.0765 -1.0000 -1.0000 0117790 1593738066.90 151.4701 60.0004 32.0000 1.9442 1.9462 411.2397 411.7407 0.0765 -1.0000 -1.0000 0117853 1593738067.00 151.4734 60.0004 32.0000 1.9433 1.9452 411.1720 411.6736 0.0765 -1.0000 -1.0000 0117931 1593738067.10 151.4847 60.0004 32.0000 1.9440 1.9460 411.1950 411.6966 0.0765 -1.0000 -1.0000 0117994 1593738067.20 151.4847 60.0004 32.0000 1.9435 1.9455 411.1246 411.6257 0.0765 -1.0000 -1.0000 0118056 1593738067.30 151.4847 60.0004 32.0000 1.9440 1.9460 411.2311 411.7329 0.0766 -1.0000 -1.0000 0118118 1593738067.40 151.4847 60.0004 32.0000 1.9441 1.9461 411.2241 411.7253 0.0764 -1.0000 -1.0000 0118197 1593738067.50 151.4847 60.0004 32.0000 1.9437 1.9456 411.2283 411.7298 0.0765 -1.0000 -1.0000 0118259 1593738067.60 151.5584 60.0004 32.0000 1.9441 1.9461 411.1759 411.6772 0.0764 -1.0000 -1.0000 0118322 1593738067.70 151.5584 60.0004 32.0000 1.9445 1.9464 411.1701 411.6709 0.0764 -1.0000 -1.0000 0118400 1593738067.80 151.5584 60.0004 32.0000 1.9443 1.9463 411.2185 411.7201 0.0765 -1.0000 -1.0000 0118462 1593738067.90 151.5584 60.0004 32.0000 1.9444 1.9463 411.2739 411.7752 0.0765 -1.0000 -1.0000 0118540 1593738068.00 151.5584 60.0004 32.0000 1.9444 1.9463 411.3209 411.8218 0.0764 -1.0000 -1.0000 0118775 1593738068.10 151.5584 60.0004 32.0000 1.9445 1.9464 411.1740 411.6742 0.0764 -1.0000 -1.0000 0118837 1593738068.20 151.5876 60.0004 32.0000 1.9446 1.9465 411.1381 411.6393 0.0765 -1.0000 -1.0000 0118915 1593738068.30 151.5876 60.0004 32.0000 1.9444 1.9464 411.2331 411.7337 0.0764 -1.0000 -1.0000 0118977 1593738068.40 151.5876 60.0004 32.0000 1.9449 1.9468 411.1889 411.6899 0.0764 -1.0000 -1.0000 0119040 1593738068.50 151.5876 60.0004 32.0000 1.9445 1.9465 411.1403 411.6406 0.0764 -1.0000 -1.0000 0119274 1593738068.60 151.5876 60.0004 32.0000 1.9445 1.9464 411.2179 411.7202 0.0765 -1.0000 -1.0000 0119337 1593738068.70 151.5007 60.0004 32.0000 1.9449 1.9468 411.1735 411.6742 0.0764 -1.0000 -1.0000 0119399 1593738068.80 151.4908 60.0004 32.0000 1.9437 1.9457 411.1405 411.6421 0.0766 -1.0000 -1.0000 0119477 1593738068.90 151.4908 60.0004 32.0000 1.9435 1.9454 411.1918 411.6930 0.0765 -1.0000 -1.0000 0119540 1593738069.00 151.4908 60.0004 32.0000 1.9433 1.9453 411.1721 411.6734 0.0765 -1.0000 -1.0000 0119759 1593738069.10 151.4908 60.0004 32.0000 1.9435 1.9454 411.1544 411.6550 0.0763 -1.0000 -1.0000 0119837 1593738069.20 151.4754 60.0004 32.0000 1.9430 1.9449 411.1405 411.6415 0.0765 -1.0000 -1.0000 0119899 1593738069.30 151.4472 60.0004 32.0000 1.9436 1.9455 411.1279 411.6298 0.0766 -1.0000 -1.0000 0119962 1593738069.40 151.4472 60.0004 32.0000 1.9438 1.9458 411.1220 411.6233 0.0765 -1.0000 -1.0000 0120040 1593738069.50 151.4472 60.0004 32.0000 1.9436 1.9455 411.1861 411.6881 0.0766 -1.0000 -1.0000 0120274 1593738069.60 151.4472 60.0004 32.0000 1.9437 1.9457 411.1723 411.6734 0.0764 -1.0000 -1.0000 0120337 1593738069.70 151.4472 60.0004 32.0000 1.9437 1.9456 411.1370 411.6383 0.0766 -1.0000 -1.0000 0120415 1593738069.80 151.4056 60.0005 32.0000 1.9436 1.9456 411.1200 411.6215 0.0764 -1.0000 -1.0000 0120477 1593738069.90 151.4056 60.0005 32.0000 1.9435 1.9455 411.1009 411.6024 0.0766 -1.0000 -1.0000 0120555 1593738070.00 151.4056 60.0005 32.0000 1.9438 1.9457 411.0742 411.5758 0.0765 -1.0000 -1.0000 0120618 1593738070.10 151.4056 60.0005 32.0000 1.9431 1.9450 411.0767 411.5782 0.0765 -1.0000 -1.0000 0120790 1593738070.20 151.4056 60.0005 32.0000 1.9437 1.9457 411.1474 411.6484 0.0765 -1.0000 -1.0000 0120852 1593738070.30 151.4056 60.0005 32.0000 1.9439 1.9458 411.1501 411.6520 0.0766 -1.0000 -1.0000 0120915 1593738070.40 151.4056 60.0005 32.0000 1.9434 1.9453 411.1760 411.6773 0.0765 -1.0000 -1.0000 0120977 1593738070.50 151.4708 60.0005 32.0000 1.9435 1.9455 411.1976 411.6996 0.0766 -1.0000 -1.0000 0121055 1593738070.60 151.4708 60.0005 32.0000 1.9440 1.9460 411.1982 411.6997 0.0764 -1.0000 -1.0000 0121539 1593738070.70 151.4708 60.0005 32.0000 1.9441 1.9461 411.1666 411.6679 0.0765 -1.0000 -1.0000 0121602 1593738070.80 151.4708 60.0005 32.0000 1.9434 1.9454 411.1392 411.6402 0.0764 -1.0000 -1.0000 0121664 1593738070.90 151.4708 60.0005 32.0000 1.9444 1.9463 411.1355 411.6362 0.0765 -1.0000 -1.0000 0121727 1593738071.00 151.5466 60.0005 32.0000 1.9442 1.9462 411.1900 411.6915 0.0765 -1.0000 -1.0000 0121789 1593738071.10 151.5466 60.0005 32.0000 1.9439 1.9459 411.1311 411.6335 0.0767 -1.0000 -1.0000 0122133 1593738071.20 151.5466 60.0005 32.0000 1.9441 1.9460 411.1963 411.6974 0.0764 -1.0000 -1.0000 0122196 1593738071.30 151.5466 60.0005 32.0000 1.9438 1.9457 411.1052 411.6059 0.0764 -1.0000 -1.0000 0122258 1593738071.40 151.5466 60.0005 32.0000 1.9448 1.9467 411.1834 411.6850 0.0766 -1.0000 -1.0000 0122336 1593738071.50 151.5470 60.0005 32.0000 1.9449 1.9468 411.1766 411.6782 0.0765 -1.0000 -1.0000 0122399 1593738071.60 151.5485 60.0005 32.0000 1.9442 1.9462 411.1821 411.6827 0.0764 -1.0000 -1.0000 0122461 1593738071.70 151.5485 60.0005 32.0000 1.9445 1.9464 411.1636 411.6642 0.0764 -1.0000 -1.0000 0122539 1593738071.80 151.5485 60.0005 32.0000 1.9444 1.9463 411.1251 411.6266 0.0766 -1.0000 -1.0000 0122602 1593738071.90 151.5485 60.0005 32.0000 1.9447 1.9466 411.2280 411.7296 0.0765 -1.0000 -1.0000 0122664 1593738072.00 151.5485 60.0005 32.0000 1.9444 1.9463 411.1607 411.6618 0.0764 -1.0000 -1.0000 0122727 1593738072.10 151.5485 60.0005 32.0000 1.9444 1.9463 411.1299 411.6310 0.0765 -1.0000 -1.0000 0123273 1593738072.20 151.5715 60.0005 32.0000 1.9441 1.9460 411.1374 411.6390 0.0765 -1.0000 -1.0000 0123351 1593738072.30 151.5715 60.0005 32.0000 1.9445 1.9464 411.1781 411.6797 0.0765 -1.0000 -1.0000 0123414 1593738072.40 151.5715 60.0005 32.0000 1.9442 1.9462 411.1314 411.6323 0.0764 -1.0000 -1.0000 0123476 1593738072.50 151.5715 60.0005 32.0000 1.9446 1.9465 411.1495 411.6507 0.0765 -1.0000 -1.0000 0123539 1593738072.60 151.5715 60.0005 32.0000 1.9445 1.9464 411.2691 411.7699 0.0763 -1.0000 -1.0000 0123601 1593738072.70 151.5668 60.0005 32.0000 1.9444 1.9463 411.1816 411.6822 0.0764 -1.0000 -1.0000 0123664 1593738072.80 151.5620 60.0005 32.0000 1.9438 1.9457 411.1046 411.6055 0.0764 -1.0000 -1.0000 0123742 1593738072.90 151.5620 60.0005 32.0000 1.9441 1.9461 411.1096 411.6103 0.0764 -1.0000 -1.0000 0123804 1593738073.00 151.5620 60.0005 32.0000 1.9446 1.9466 411.1414 411.6420 0.0764 -1.0000 -1.0000 0123867 1593738073.10 151.5620 60.0005 32.0000 1.9442 1.9462 411.1167 411.6174 0.0764 -1.0000 -1.0000 0124070 1593738073.20 151.5620 60.0005 32.0000 1.9445 1.9465 411.1887 411.6891 0.0763 -1.0000 -1.0000 0124133 1593738073.30 151.5620 60.0005 32.0000 1.9442 1.9461 411.2351 411.7360 0.0764 -1.0000 -1.0000 0124195 1593738073.40 151.5174 60.0005 32.0000 1.9448 1.9467 411.1623 411.6639 0.0765 -1.0000 -1.0000 0124273 1593738073.50 151.4823 60.0005 32.0000 1.9442 1.9461 411.1087 411.6098 0.0765 -1.0000 -1.0000 0124336 1593738073.60 151.4823 60.0005 32.0000 1.9443 1.9462 411.2074 411.7086 0.0764 -1.0000 -1.0000 0124523 1593738073.70 151.4823 60.0005 32.0000 1.9438 1.9457 411.1432 411.6429 0.0763 -1.0000 -1.0000 0124586 1593738073.80 151.4823 60.0005 32.0000 1.9437 1.9456 411.1446 411.6453 0.0764 -1.0000 -1.0000 0124648 1593738073.90 151.4823 60.0005 32.0000 1.9440 1.9460 411.1531 411.6540 0.0765 -1.0000 -1.0000 0124726 1593738074.00 151.4823 60.0005 32.0000 1.9445 1.9464 411.2021 411.7036 0.0765 -1.0000 -1.0000 0124789 1593738074.10 151.5245 60.0005 32.0000 1.9442 1.9462 411.1722 411.6732 0.0764 -1.0000 -1.0000 0125070 1593738074.20 151.5245 60.0005 32.0000 1.9445 1.9464 411.1572 411.6583 0.0765 -1.0000 -1.0000 0125132 1593738074.30 151.5245 60.0005 32.0000 1.9444 1.9463 411.2007 411.7011 0.0763 -1.0000 -1.0000 0125210 1593738074.40 151.5245 60.0005 32.0000 1.9442 1.9462 411.2070 411.7080 0.0765 -1.0000 -1.0000 0125273 1593738074.50 151.5245 60.0005 32.0000 1.9444 1.9463 411.1262 411.6270 0.0763 -1.0000 -1.0000 0125351 1593738074.60 151.5108 60.0004 32.0000 1.9452 1.9472 411.1546 411.6563 0.0765 -1.0000 -1.0000 0125632 1593738074.70 151.5028 60.0004 32.0000 1.9440 1.9460 411.1872 411.6882 0.0764 -1.0000 -1.0000 0125695 1593738074.80 151.5028 60.0004 32.0000 1.9439 1.9458 411.1495 411.6505 0.0765 -1.0000 -1.0000 0125773 1593738074.90 151.5028 60.0004 32.0000 1.9437 1.9457 411.1836 411.6844 0.0765 -1.0000 -1.0000 0125835 1593738075.00 151.5028 60.0004 32.0000 1.9439 1.9458 411.1372 411.6392 0.0766 -1.0000 -1.0000 0125898 1593738075.10 151.5028 60.0004 32.0000 1.9441 1.9461 411.1394 411.6405 0.0764 -1.0000 -1.0000 0126023 1593738075.20 151.4826 60.0004 32.0000 1.9438 1.9458 411.2012 411.7021 0.0764 -1.0000 -1.0000 0126085 1593738075.30 151.4673 60.0004 32.0000 1.9433 1.9453 411.1604 411.6610 0.0764 -1.0000 -1.0000 0126148 1593738075.40 151.4673 60.0004 32.0000 1.9444 1.9463 411.1853 411.6858 0.0764 -1.0000 -1.0000 0126226 1593738075.50 151.4673 60.0004 32.0000 1.9439 1.9458 411.1995 411.7007 0.0765 -1.0000 -1.0000 0126288 1593738075.60 151.4673 60.0004 32.0000 1.9448 1.9467 411.1397 411.6424 0.0767 -1.0000 -1.0000 0126351 1593738075.70 151.4673 60.0004 32.0000 1.9446 1.9466 411.2394 411.7415 0.0765 -1.0000 -1.0000 0126429 1593738075.80 151.5245 60.0004 32.0000 1.9445 1.9464 411.2049 411.7062 0.0765 -1.0000 -1.0000 0126492 1593738075.90 151.5245 60.0004 32.0000 1.9439 1.9458 411.1324 411.6329 0.0764 -1.0000 -1.0000 0126554 1593738076.00 151.5245 60.0004 32.0000 1.9442 1.9461 411.1706 411.6714 0.0764 -1.0000 -1.0000 0126617 1593738076.10 151.5245 60.0004 32.0000 1.9447 1.9466 411.2256 411.7271 0.0765 -1.0000 -1.0000 0126679 1593738076.20 151.5245 60.0004 32.0000 1.9437 1.9457 411.1844 411.6851 0.0764 -1.0000 -1.0000 0126788 1593738076.30 151.5698 60.0004 32.0000 1.9441 1.9461 411.2327 411.7336 0.0764 -1.0000 -1.0000 0126851 1593738076.40 151.5735 60.0004 32.0000 1.9441 1.9460 411.1287 411.6287 0.0764 -1.0000 -1.0000 0126913 1593738076.50 151.5735 60.0004 32.0000 1.9440 1.9460 411.1989 411.7003 0.0765 -1.0000 -1.0000 0126991 1593738076.60 151.5735 60.0004 32.0000 1.9444 1.9464 411.2243 411.7267 0.0767 -1.0000 -1.0000 0127054 1593738076.70 151.5735 60.0004 32.0000 1.9439 1.9458 411.1285 411.6302 0.0766 -1.0000 -1.0000 0127538 1593738076.80 151.5731 60.0004 32.0000 1.9444 1.9464 411.2194 411.7208 0.0765 -1.0000 -1.0000 0127600 1593738076.90 151.5489 60.0004 32.0000 1.9439 1.9459 411.1320 411.6323 0.0763 -1.0000 -1.0000 0127663 1593738077.00 151.5489 60.0004 32.0000 1.9440 1.9460 411.1486 411.6496 0.0765 -1.0000 -1.0000 0127725 1593738077.10 151.5489 60.0004 32.0000 1.9441 1.9460 411.1952 411.6971 0.0766 -1.0000 -1.0000 0127804 1593738077.20 151.5489 60.0004 32.0000 1.9439 1.9459 411.1683 411.6688 0.0764 -1.0000 -1.0000 0128022 1593738077.30 151.5489 60.0004 32.0000 1.9438 1.9457 411.1732 411.6746 0.0764 -1.0000 -1.0000 0128085 1593738077.40 151.5446 60.0004 32.0000 1.9444 1.9463 411.1921 411.6931 0.0765 -1.0000 -1.0000 0128163 1593738077.50 151.5396 60.0004 32.0000 1.9442 1.9462 411.2194 411.7207 0.0764 -1.0000 -1.0000 0128226 1593738077.60 151.5396 60.0004 32.0000 1.9442 1.9462 411.2369 411.7380 0.0765 -1.0000 -1.0000 0128288 1593738077.70 151.5396 60.0004 32.0000 1.9448 1.9468 411.1831 411.6843 0.0764 -1.0000 -1.0000 0128585 1593738077.80 151.5396 60.0004 32.0000 1.9440 1.9460 411.0929 411.5938 0.0764 -1.0000 -1.0000 0128647 1593738077.90 151.5396 60.0004 32.0000 1.9440 1.9460 411.1713 411.6721 0.0763 -1.0000 -1.0000 0128725 1593738078.00 151.4657 60.0004 32.0000 1.9440 1.9459 411.1638 411.6638 0.0763 -1.0000 -1.0000 0128788 1593738078.10 151.4657 60.0004 32.0000 1.9444 1.9464 411.2682 411.7700 0.0765 -1.0000 -1.0000 0128850 1593738078.20 151.4657 60.0004 32.0000 1.9431 1.9450 411.1677 411.6685 0.0764 -1.0000 -1.0000 0129522 1593738078.30 151.4657 60.0004 32.0000 1.9435 1.9455 411.1487 411.6500 0.0765 -1.0000 -1.0000 0129584 1593738078.40 151.4657 60.0004 32.0000 1.9439 1.9458 411.1590 411.6597 0.0764 -1.0000 -1.0000 0129662 1593738078.50 151.4632 60.0004 32.0000 1.9433 1.9453 411.1847 411.6860 0.0764 -1.0000 -1.0000 0129725 1593738078.60 151.4583 60.0004 32.0000 1.9437 1.9456 411.1813 411.6819 0.0764 -1.0000 -1.0000 0129787 1593738078.70 151.4583 60.0004 32.0000 1.9443 1.9463 411.2019 411.7040 0.0766 -1.0000 -1.0000 0129850 1593738078.80 151.4583 60.0004 32.0000 1.9436 1.9455 411.1307 411.6322 0.0765 -1.0000 -1.0000 0129928 1593738078.90 151.4583 60.0004 32.0000 1.9434 1.9454 411.1339 411.6354 0.0765 -1.0000 -1.0000 0129990 1593738079.00 151.4583 60.0004 32.0000 1.9437 1.9457 411.1031 411.6051 0.0766 -1.0000 -1.0000 0130053 1593738079.10 151.4583 60.0004 32.0000 1.9439 1.9458 411.1398 411.6411 0.0765 -1.0000 -1.0000 0130131 1593738079.20 151.4627 60.0004 32.0000 1.9438 1.9458 411.2090 411.7101 0.0764 -1.0000 -1.0000 0130194 1593738079.30 151.4856 60.0004 32.0000 1.9437 1.9456 411.2087 411.7105 0.0766 -1.0000 -1.0000 0130256 1593738079.40 151.4856 60.0004 32.0000 1.9438 1.9457 411.1563 411.6583 0.0765 -1.0000 -1.0000 0130334 1593738079.50 151.4856 60.0004 32.0000 1.9440 1.9460 411.1882 411.6896 0.0765 -1.0000 -1.0000 0130397 1593738079.60 151.4856 60.0004 32.0000 1.9440 1.9459 411.0965 411.5978 0.0765 -1.0000 -1.0000 0130459 1593738079.70 151.4856 60.0004 32.0000 1.9439 1.9459 411.1245 411.6267 0.0765 -1.0000 -1.0000 0130538 1593738079.80 151.5310 59.9998 32.0000 1.9437 1.9456 411.1634 411.6643 0.0765 -1.0000 -1.0000 0130600 1593738079.90 151.5186 59.9998 32.0000 1.9438 1.9458 411.1471 411.6487 0.0765 -1.0000 -1.0000 0130663 1593738080.00 151.4999 59.9998 32.0000 1.9441 1.9461 411.1214 411.6223 0.0765 -1.0000 -1.0000 0130725 1593738080.10 151.4999 59.9998 32.0000 1.9442 1.9462 411.2110 411.7129 0.0766 -1.0000 -1.0000 0130787 1593738080.20 151.4999 59.9998 32.0000 1.9441 1.9461 411.2266 411.7279 0.0764 -1.0000 -1.0000 0130865 1593738080.30 151.4999 59.9998 32.0000 1.9441 1.9461 411.1773 411.6793 0.0765 -1.0000 -1.0000 0130928 1593738080.40 151.4999 59.9998 32.0000 1.9429 1.9449 411.1588 411.6594 0.0764 -1.0000 -1.0000 0130990 1593738080.50 151.4999 59.9998 32.0000 1.9442 1.9462 411.1249 411.6259 0.0764 -1.0000 -1.0000 0131068 1593738080.60 151.4999 59.9998 32.0000 1.9443 1.9462 411.2319 411.7335 0.0766 -1.0000 -1.0000 0131131 1593738080.70 151.4999 59.9998 32.0000 1.9439 1.9458 411.2180 411.7193 0.0764 -1.0000 -1.0000 0131193 1593738080.80 151.4999 59.9998 32.0000 1.9446 1.9465 411.2069 411.7079 0.0765 -1.0000 -1.0000 0131584 1593738080.90 151.4999 59.9998 32.0000 1.9440 1.9459 411.1987 411.7004 0.0765 -1.0000 -1.0000 0131646 1593738081.00 151.4999 59.9998 32.0000 1.9441 1.9460 411.2046 411.7060 0.0765 -1.0000 -1.0000 0131709 1593738081.10 151.5598 59.9998 32.0000 1.9438 1.9458 411.1878 411.6902 0.0766 -1.0000 -1.0000 0131771 1593738081.20 151.5598 59.9998 32.0000 1.9435 1.9454 411.2157 411.7167 0.0765 -1.0000 -1.0000 0131834 1593738081.30 151.5598 59.9998 32.0000 1.9446 1.9465 411.1602 411.6614 0.0764 -1.0000 -1.0000 0132022 1593738081.40 151.5598 59.9998 32.0000 1.9437 1.9456 411.1897 411.6907 0.0765 -1.0000 -1.0000 0132084 1593738081.50 151.5598 59.9998 32.0000 1.9435 1.9454 411.1154 411.6172 0.0766 -1.0000 -1.0000 0132147 1593738081.60 151.5455 59.9998 32.0000 1.9439 1.9458 411.1633 411.6650 0.0765 -1.0000 -1.0000 0132209 1593738081.70 151.4570 59.9998 32.0000 1.9435 1.9454 411.1400 411.6403 0.0764 -1.0000 -1.0000 0132287 1593738081.80 151.4570 59.9998 32.0000 1.9437 1.9456 411.1233 411.6244 0.0764 -1.0000 -1.0000 0132818 1593738081.90 151.4570 59.9998 32.0000 1.9432 1.9452 411.1827 411.6838 0.0765 -1.0000 -1.0000 0132896 1593738082.00 151.4570 59.9998 32.0000 1.9439 1.9459 411.1895 411.6898 0.0763 -1.0000 -1.0000 0132959 1593738082.10 151.4570 59.9998 32.0000 1.9439 1.9458 411.1996 411.7007 0.0765 -1.0000 -1.0000 0133021 1593738082.20 151.4212 59.9998 32.0000 1.9439 1.9458 411.1578 411.6594 0.0766 -1.0000 -1.0000 0133099 1593738082.30 151.4193 59.9998 32.0000 1.9435 1.9454 411.1210 411.6230 0.0766 -1.0000 -1.0000 0133162 1593738082.40 151.4193 59.9998 32.0000 1.9432 1.9452 411.1552 411.6565 0.0764 -1.0000 -1.0000 0133224 1593738082.50 151.4193 59.9998 32.0000 1.9428 1.9447 411.1567 411.6569 0.0763 -1.0000 -1.0000 0133287 1593738082.60 151.4193 59.9998 32.0000 1.9430 1.9449 411.1334 411.6336 0.0764 -1.0000 -1.0000 0133365 1593738082.70 151.4193 59.9998 32.0000 1.9435 1.9454 411.0672 411.5691 0.0765 -1.0000 -1.0000 0133427 1593738082.80 151.4886 59.9998 32.0000 1.9436 1.9455 411.1681 411.6694 0.0765 -1.0000 -1.0000 0133490 1593738082.90 151.4886 59.9998 32.0000 1.9439 1.9459 411.0956 411.5966 0.0764 -1.0000 -1.0000 0133552 1593738083.00 151.4886 59.9998 32.0000 1.9439 1.9459 411.2313 411.7326 0.0766 -1.0000 -1.0000 0133615 1593738083.10 151.4886 59.9998 32.0000 1.9436 1.9456 411.1162 411.6189 0.0767 -1.0000 -1.0000 0133693 1593738083.20 151.4886 59.9998 32.0000 1.9440 1.9460 411.1252 411.6268 0.0765 -1.0000 -1.0000 0133755 1593738083.30 151.4565 59.9998 32.0000 1.9445 1.9465 411.1191 411.6210 0.0765 -1.0000 -1.0000 0133818 1593738083.40 151.4565 59.9998 32.0000 1.9437 1.9457 411.2405 411.7411 0.0764 -1.0000 -1.0000 0134255 1593738083.50 151.4565 59.9998 32.0000 1.9437 1.9457 411.1755 411.6759 0.0763 -1.0000 -1.0000 0134318 1593738083.60 151.4565 59.9998 32.0000 1.9436 1.9455 411.1649 411.6667 0.0765 -1.0000 -1.0000 0134380 1593738083.70 151.4565 59.9998 32.0000 1.9435 1.9454 411.1476 411.6489 0.0765 -1.0000 -1.0000 0134443 1593738083.80 151.4565 59.9998 32.0000 1.9435 1.9455 411.1912 411.6931 0.0766 -1.0000 -1.0000 0134505 1593738083.90 151.4565 59.9998 32.0000 1.9439 1.9459 411.1667 411.6693 0.0766 -1.0000 -1.0000 0134802 1593738084.00 151.4772 59.9998 32.0000 1.9443 1.9462 411.1186 411.6195 0.0764 -1.0000 -1.0000 0134864 1593738084.10 151.4772 59.9998 32.0000 1.9435 1.9454 411.1477 411.6492 0.0766 -1.0000 -1.0000 0134927 1593738084.20 151.4772 59.9998 32.0000 1.9441 1.9461 411.0920 411.5937 0.0765 -1.0000 -1.0000 0134989 1593738084.30 151.4772 59.9998 32.0000 1.9443 1.9462 411.1199 411.6209 0.0764 -1.0000 -1.0000 0135161 1593738084.40 151.4772 59.9998 32.0000 1.9438 1.9458 411.1630 411.6653 0.0768 -1.0000 -1.0000 0135224 1593738084.50 151.4661 59.9998 32.0000 1.9438 1.9457 411.1433 411.6442 0.0765 -1.0000 -1.0000 0135317 1593738084.60 151.4660 59.9998 32.0000 1.9433 1.9452 411.1822 411.6842 0.0766 -1.0000 -1.0000 0135380 1593738084.70 151.4660 59.9998 32.0000 1.9433 1.9452 411.1242 411.6261 0.0766 -1.0000 -1.0000 0135442 1593738084.80 151.4660 59.9998 32.0000 1.9437 1.9456 411.2468 411.7492 0.0766 -1.0000 -1.0000 0135520 1593738084.90 151.4660 59.9998 32.0000 1.9443 1.9463 411.2094 411.7108 0.0765 -1.0000 -1.0000 0135583 1593738085.00 151.4705 59.9999 32.0000 1.9437 1.9456 411.1751 411.6766 0.0765 -1.0000 -1.0000 0135645 1593738085.10 151.4988 59.9999 32.0000 1.9437 1.9457 411.1903 411.6915 0.0765 -1.0000 -1.0000 0135708 1593738085.20 151.4988 59.9999 32.0000 1.9436 1.9456 411.1793 411.6806 0.0765 -1.0000 -1.0000 0135786 1593738085.30 151.4988 59.9999 32.0000 1.9440 1.9459 411.2312 411.7327 0.0765 -1.0000 -1.0000 0135833 1593738085.40 151.4988 59.9999 32.0000 1.9435 1.9455 411.1982 411.7005 0.0765 -1.0000 -1.0000 0136536 1593738085.50 151.4988 59.9999 32.0000 1.9441 1.9460 411.1028 411.6041 0.0766 -1.0000 -1.0000 0136599 1593738085.60 151.4682 59.9999 32.0000 1.9439 1.9458 411.1413 411.6429 0.0765 -1.0000 -1.0000 0136661 1593738085.70 151.4682 59.9999 32.0000 1.9438 1.9457 411.1912 411.6929 0.0765 -1.0000 -1.0000 0136724 1593738085.80 151.4682 59.9999 32.0000 1.9439 1.9459 411.1606 411.6622 0.0766 -1.0000 -1.0000 0136786 1593738085.90 151.4682 59.9999 32.0000 1.9435 1.9454 411.1918 411.6938 0.0766 -1.0000 -1.0000 0136864 1593738086.00 151.4682 59.9999 32.0000 1.9437 1.9456 411.1765 411.6774 0.0764 -1.0000 -1.0000 0136926 1593738086.10 151.4682 59.9999 32.0000 1.9439 1.9458 411.1929 411.6941 0.0765 -1.0000 -1.0000 0136989 1593738086.20 151.4682 59.9999 32.0000 1.9434 1.9454 411.0997 411.6025 0.0767 -1.0000 -1.0000 0137067 1593738086.30 151.4682 59.9999 32.0000 1.9438 1.9457 411.1559 411.6574 0.0765 -1.0000 -1.0000 0137129 1593738086.40 151.4682 59.9999 32.0000 1.9436 1.9455 411.1894 411.6907 0.0765 -1.0000 -1.0000 0137192 1593738086.50 151.4682 59.9999 32.0000 1.9441 1.9461 411.2009 411.7020 0.0765 -1.0000 -1.0000 0137270 1593738086.60 151.4682 59.9999 32.0000 1.9441 1.9461 411.1973 411.6990 0.0765 -1.0000 -1.0000 0137333 1593738086.70 151.4770 59.9999 32.0000 1.9439 1.9458 411.1931 411.6936 0.0763 -1.0000 -1.0000 0137395 1593738086.80 151.4858 59.9999 32.0000 1.9440 1.9460 411.1638 411.6645 0.0764 -1.0000 -1.0000 0137458 1593738086.90 151.4858 59.9999 32.0000 1.9442 1.9462 411.1547 411.6556 0.0764 -1.0000 -1.0000 0137520 1593738087.00 151.4858 59.9999 32.0000 1.9444 1.9464 411.1436 411.6447 0.0765 -1.0000 -1.0000 0137583 1593738087.10 151.4858 59.9999 32.0000 1.9438 1.9457 411.1870 411.6880 0.0764 -1.0000 -1.0000 0137661 1593738087.20 151.4858 59.9999 32.0000 1.9438 1.9458 411.1912 411.6921 0.0765 -1.0000 -1.0000 0137723 1593738087.30 151.4858 59.9999 32.0000 1.9435 1.9455 411.1485 411.6501 0.0765 -1.0000 -1.0000 0137786 1593738087.40 151.4858 59.9999 32.0000 1.9443 1.9462 411.1636 411.6661 0.0766 -1.0000 -1.0000 0137864 1593738087.50 151.4858 59.9999 32.0000 1.9441 1.9461 411.2640 411.7648 0.0765 -1.0000 -1.0000 0138036 1593738087.60 151.4858 59.9999 32.0000 1.9437 1.9457 411.2623 411.7642 0.0765 -1.0000 -1.0000 0138098 1593738087.70 151.4858 59.9999 32.0000 1.9437 1.9456 411.2340 411.7350 0.0764 -1.0000 -1.0000 0138176 1593738087.80 151.4858 59.9999 32.0000 1.9434 1.9454 411.1771 411.6798 0.0766 -1.0000 -1.0000 0138239 1593738087.90 151.5528 59.9999 32.0000 1.9435 1.9454 411.1997 411.7006 0.0764 -1.0000 -1.0000 0138317 1593738088.00 151.4685 59.9999 32.0000 1.9437 1.9457 411.2223 411.7230 0.0764 -1.0000 -1.0000 0138583 1593738088.10 151.4685 59.9999 32.0000 1.9436 1.9456 411.2304 411.7323 0.0765 -1.0000 -1.0000 0138661 1593738088.20 151.4685 59.9999 32.0000 1.9433 1.9452 411.1985 411.6999 0.0766 -1.0000 -1.0000 0138723 1593738088.30 151.4685 59.9999 32.0000 1.9440 1.9460 411.1800 411.6808 0.0764 -1.0000 -1.0000 0138786 1593738088.40 151.4685 59.9999 32.0000 1.9438 1.9457 411.1326 411.6340 0.0765 -1.0000 -1.0000 0138848 1593738088.50 151.4970 59.9999 32.0000 1.9435 1.9454 411.1474 411.6489 0.0765 -1.0000 -1.0000 0139145 1593738088.60 151.4960 59.9999 32.0000 1.9434 1.9453 411.2045 411.7057 0.0765 -1.0000 -1.0000 0139207 1593738088.70 151.4960 59.9999 32.0000 1.9440 1.9459 411.2227 411.7240 0.0764 -1.0000 -1.0000 0139270 1593738088.80 151.4960 59.9999 32.0000 1.9436 1.9456 411.1808 411.6822 0.0766 -1.0000 -1.0000 0139348 1593738088.90 151.4960 59.9999 32.0000 1.9438 1.9457 411.1886 411.6903 0.0765 -1.0000 -1.0000 0139410 1593738089.00 151.4948 59.9999 32.0000 1.9441 1.9461 411.1897 411.6910 0.0765 -1.0000 -1.0000 0139504 1593738089.10 151.4834 59.9999 32.0000 1.9436 1.9455 411.1994 411.7011 0.0765 -1.0000 -1.0000 0139582 1593738089.20 151.4834 59.9999 32.0000 1.9436 1.9455 411.1215 411.6224 0.0765 -1.0000 -1.0000 0139645 1593738089.30 151.4834 59.9999 32.0000 1.9433 1.9453 411.1991 411.7005 0.0765 -1.0000 -1.0000 0139707 1593738089.40 151.4834 59.9999 32.0000 1.9432 1.9452 411.1433 411.6447 0.0766 -1.0000 -1.0000 0139785 1593738089.50 151.4834 59.9999 32.0000 1.9437 1.9457 411.1863 411.6893 0.0767 -1.0000 -1.0000 0140051 1593738089.60 151.4903 59.9995 32.0000 1.9441 1.9461 411.1649 411.6667 0.0765 -1.0000 -1.0000 0140113 1593738089.70 151.4903 59.9995 32.0000 1.9431 1.9450 411.1958 411.6971 0.0765 -1.0000 -1.0000 0140191 1593738089.80 151.4903 59.9995 32.0000 1.9431 1.9451 411.2339 411.7354 0.0765 -1.0000 -1.0000 0140254 1593738089.90 151.4903 59.9995 32.0000 1.9432 1.9452 411.2291 411.7312 0.0766 -1.0000 -1.0000 0140332 1593738090.00 151.4903 59.9995 32.0000 1.9435 1.9454 411.1933 411.6948 0.0765 -1.0000 -1.0000 0141066 1593738090.10 151.4903 59.9995 32.0000 1.9434 1.9453 411.2272 411.7284 0.0764 -1.0000 -1.0000 0141129 1593738090.20 151.4903 59.9995 32.0000 1.9432 1.9452 411.1611 411.6617 0.0764 -1.0000 -1.0000 0141191 1593738090.30 151.5118 59.9995 32.0000 1.9440 1.9459 411.2686 411.7697 0.0764 -1.0000 -1.0000 0141253 1593738090.40 151.5118 59.9995 32.0000 1.9442 1.9461 411.2165 411.7180 0.0765 -1.0000 -1.0000 0141316 1593738090.50 151.5118 59.9995 32.0000 1.9436 1.9455 411.2154 411.7165 0.0765 -1.0000 -1.0000 0141394 1593738090.60 151.5118 59.9995 32.0000 1.9433 1.9452 411.2276 411.7287 0.0764 -1.0000 -1.0000 0141457 1593738090.70 151.5118 59.9995 32.0000 1.9430 1.9450 411.1256 411.6264 0.0764 -1.0000 -1.0000 0141519 1593738090.80 151.5484 59.9995 32.0000 1.9430 1.9450 411.1564 411.6580 0.0766 -1.0000 -1.0000 0141597 1593738090.90 151.5484 59.9995 32.0000 1.9436 1.9455 411.1420 411.6430 0.0764 -1.0000 -1.0000 0141660 1593738091.00 151.5484 59.9995 32.0000 1.9440 1.9459 411.2205 411.7214 0.0764 -1.0000 -1.0000 0141722 1593738091.10 151.5484 59.9995 32.0000 1.9442 1.9462 411.2341 411.7361 0.0767 -1.0000 -1.0000 0141832 1593738091.20 151.5484 59.9995 32.0000 1.9440 1.9460 411.1678 411.6688 0.0764 -1.0000 -1.0000 0141894 1593738091.30 151.5389 59.9995 32.0000 1.9438 1.9457 411.2216 411.7237 0.0766 -1.0000 -1.0000 0141956 1593738091.40 151.5252 59.9995 32.0000 1.9429 1.9448 411.2197 411.7214 0.0765 -1.0000 -1.0000 0142019 1593738091.50 151.5252 59.9995 32.0000 1.9436 1.9455 411.1956 411.6969 0.0765 -1.0000 -1.0000 0142082 1593738091.60 151.5252 59.9995 32.0000 1.9437 1.9457 411.1679 411.6685 0.0764 -1.0000 -1.0000 0142269 1593738091.70 151.5252 59.9995 32.0000 1.9440 1.9460 411.2145 411.7157 0.0765 -1.0000 -1.0000 0142332 1593738091.80 151.5252 59.9995 32.0000 1.9440 1.9459 411.2315 411.7321 0.0764 -1.0000 -1.0000 0142394 1593738091.90 151.5252 59.9995 32.0000 1.9446 1.9465 411.2112 411.7130 0.0765 -1.0000 -1.0000 0142472 1593738092.00 151.5252 59.9995 32.0000 1.9441 1.9460 411.1825 411.6833 0.0764 -1.0000 -1.0000 0142535 1593738092.10 151.5252 59.9995 32.0000 1.9444 1.9463 411.2448 411.7461 0.0765 -1.0000 -1.0000 0143331 1593738092.20 151.5252 59.9995 32.0000 1.9438 1.9457 411.2252 411.7272 0.0765 -1.0000 -1.0000 0143394 1593738092.30 151.5252 59.9995 32.0000 1.9434 1.9453 411.2525 411.7536 0.0764 -1.0000 -1.0000 0143456 1593738092.40 151.5074 59.9995 32.0000 1.9437 1.9456 411.2305 411.7318 0.0765 -1.0000 -1.0000 0143519 1593738092.50 151.5018 59.9995 32.0000 1.9439 1.9459 411.1848 411.6866 0.0766 -1.0000 -1.0000 0143597 1593738092.60 151.5018 59.9995 32.0000 1.9439 1.9458 411.1911 411.6928 0.0765 -1.0000 -1.0000 0143659 1593738092.70 151.5018 59.9995 32.0000 1.9440 1.9459 411.1663 411.6682 0.0766 -1.0000 -1.0000 0143722 1593738092.80 151.5018 59.9995 32.0000 1.9441 1.9461 411.2095 411.7120 0.0766 -1.0000 -1.0000 0143800 1593738092.90 151.5018 59.9995 32.0000 1.9439 1.9458 411.2051 411.7070 0.0766 -1.0000 -1.0000 0143862 1593738093.00 151.5093 59.9995 32.0000 1.9443 1.9463 411.1967 411.6989 0.0766 -1.0000 -1.0000 0143925 1593738093.10 151.5093 59.9995 32.0000 1.9443 1.9462 411.2685 411.7704 0.0766 -1.0000 -1.0000 0144034 1593738093.20 151.5093 59.9995 32.0000 1.9441 1.9461 411.2370 411.7387 0.0765 -1.0000 -1.0000 0144097 1593738093.30 151.5093 59.9995 32.0000 1.9440 1.9460 411.2407 411.7413 0.0764 -1.0000 -1.0000 0144159 1593738093.40 151.5093 59.9995 32.0000 1.9435 1.9455 411.2754 411.7758 0.0763 -1.0000 -1.0000 0144237 1593738093.50 151.5093 59.9995 32.0000 1.9438 1.9457 411.2043 411.7044 0.0763 -1.0000 -1.0000 0144300 1593738093.60 151.5266 59.9995 32.0000 1.9436 1.9455 411.2155 411.7168 0.0765 -1.0000 -1.0000 0144550 1593738093.70 151.5266 59.9995 32.0000 1.9433 1.9452 411.2185 411.7193 0.0764 -1.0000 -1.0000 0144612 1593738093.80 151.5266 59.9995 32.0000 1.9434 1.9453 411.1671 411.6675 0.0764 -1.0000 -1.0000 0144675 1593738093.90 151.5266 59.9995 32.0000 1.9436 1.9456 411.2198 411.7211 0.0765 -1.0000 -1.0000 0144753 1593738094.00 151.5266 59.9995 32.0000 1.9441 1.9461 411.1994 411.7004 0.0764 -1.0000 -1.0000 0144815 1593738094.10 151.5266 59.9995 32.0000 1.9442 1.9462 411.2131 411.7148 0.0765 -1.0000 -1.0000 0144878 1593738094.20 151.5266 59.9995 32.0000 1.9438 1.9457 411.2246 411.7257 0.0765 -1.0000 -1.0000 0144956 1593738094.30 151.5266 59.9995 32.0000 1.9437 1.9456 411.1964 411.6983 0.0766 -1.0000 -1.0000 0145018 1593738094.40 151.5266 59.9995 32.0000 1.9443 1.9462 411.2607 411.7626 0.0766 -1.0000 -1.0000 0145081 1593738094.50 151.5266 59.9995 32.0000 1.9444 1.9463 411.2596 411.7621 0.0766 -1.0000 -1.0000 0145159 1593738094.60 151.5229 59.9995 32.0000 1.9441 1.9461 411.2062 411.7077 0.0765 -1.0000 -1.0000 0145284 1593738094.70 151.4703 60.0001 32.0000 1.9438 1.9457 411.2618 411.7635 0.0766 -1.0000 -1.0000 0145346 1593738094.80 151.4703 60.0001 32.0000 1.9439 1.9459 411.1202 411.6206 0.0764 -1.0000 -1.0000 0145409 1593738094.90 151.4703 60.0001 32.0000 1.9428 1.9447 411.1947 411.6965 0.0765 -1.0000 -1.0000 0145471 1593738095.00 151.4703 60.0001 32.0000 1.9441 1.9461 411.2000 411.7013 0.0765 -1.0000 -1.0000 0145534 1593738095.10 151.4703 60.0001 32.0000 1.9436 1.9455 411.2710 411.7724 0.0765 -1.0000 -1.0000 0145612 1593738095.20 151.4708 60.0001 32.0000 1.9432 1.9451 411.2443 411.7460 0.0764 -1.0000 -1.0000 0146299 1593738095.30 151.4712 60.0001 32.0000 1.9434 1.9454 411.2156 411.7169 0.0765 -1.0000 -1.0000 0146362 1593738095.40 151.4712 60.0001 32.0000 1.9436 1.9455 411.1374 411.6387 0.0765 -1.0000 -1.0000 0146440 1593738095.50 151.4712 60.0001 32.0000 1.9433 1.9453 411.1925 411.6949 0.0766 -1.0000 -1.0000 0146502 1593738095.60 151.4712 60.0001 32.0000 1.9440 1.9460 411.1288 411.6303 0.0765 -1.0000 -1.0000 0146565 1593738095.70 151.4712 60.0001 32.0000 1.9437 1.9457 411.2285 411.7298 0.0765 -1.0000 -1.0000 0146628 1593738095.80 151.4712 60.0001 32.0000 1.9439 1.9458 411.1271 411.6290 0.0766 -1.0000 -1.0000 0146690 1593738095.90 151.5123 60.0001 32.0000 1.9437 1.9456 411.1629 411.6649 0.0766 -1.0000 -1.0000 0146768 1593738096.00 151.5123 60.0001 32.0000 1.9440 1.9460 411.1563 411.6580 0.0766 -1.0000 -1.0000 0146831 1593738096.10 151.5123 60.0001 32.0000 1.9451 1.9470 411.1743 411.6763 0.0766 -1.0000 -1.0000 0146893 1593738096.20 151.5123 60.0001 32.0000 1.9438 1.9458 411.2115 411.7139 0.0767 -1.0000 -1.0000 0147330 1593738096.30 151.5123 60.0001 32.0000 1.9438 1.9458 411.2020 411.7044 0.0766 -1.0000 -1.0000 0147393 1593738096.40 151.5040 60.0001 32.0000 1.9444 1.9463 411.1464 411.6472 0.0763 -1.0000 -1.0000 0147455 1593738096.50 151.5040 60.0001 32.0000 1.9439 1.9459 411.1498 411.6503 0.0764 -1.0000 -1.0000 0147533 1593738096.60 151.5040 60.0001 32.0000 1.9439 1.9459 411.1553 411.6570 0.0766 -1.0000 -1.0000 0147596 1593738096.70 151.5040 60.0001 32.0000 1.9442 1.9461 411.2283 411.7304 0.0766 -1.0000 -1.0000 0147658 1593738096.80 151.5040 60.0001 32.0000 1.9445 1.9464 411.2246 411.7259 0.0764 -1.0000 -1.0000 0147736 1593738096.90 151.5040 60.0001 32.0000 1.9443 1.9463 411.2360 411.7381 0.0765 -1.0000 -1.0000 0147799 1593738097.00 151.5269 60.0001 32.0000 1.9436 1.9455 411.2571 411.7577 0.0764 -1.0000 -1.0000 0147861 1593738097.10 151.5269 60.0001 32.0000 1.9447 1.9467 411.1960 411.6972 0.0765 -1.0000 -1.0000 0147924 1593738097.20 151.5269 60.0001 32.0000 1.9446 1.9466 411.2286 411.7307 0.0765 -1.0000 -1.0000 0148049 1593738097.30 151.5269 60.0001 32.0000 1.9451 1.9470 411.2557 411.7566 0.0764 -1.0000 -1.0000 0148112 1593738097.40 151.5269 60.0001 32.0000 1.9444 1.9464 411.2033 411.7048 0.0765 -1.0000 -1.0000 0148190 1593738097.50 151.5269 60.0001 32.0000 1.9445 1.9465 411.1841 411.6854 0.0765 -1.0000 -1.0000 0148252 1593738097.60 151.5254 60.0001 32.0000 1.9451 1.9470 411.2201 411.7215 0.0765 -1.0000 -1.0000 0148315 1593738097.70 151.5253 60.0001 32.0000 1.9445 1.9465 411.1850 411.6866 0.0765 -1.0000 -1.0000 0148549 1593738097.80 151.5253 60.0001 32.0000 1.9444 1.9464 411.2471 411.7482 0.0764 -1.0000 -1.0000 0148611 1593738097.90 151.5253 60.0001 32.0000 1.9439 1.9458 411.1487 411.6494 0.0764 -1.0000 -1.0000 0148689 1593738098.00 151.5253 60.0001 32.0000 1.9439 1.9458 411.1907 411.6916 0.0764 -1.0000 -1.0000 0148752 1593738098.10 151.5253 60.0001 32.0000 1.9447 1.9466 411.1740 411.6763 0.0766 -1.0000 -1.0000 0148815 1593738098.20 151.5298 60.0001 32.0000 1.9445 1.9464 411.2019 411.7029 0.0764 -1.0000 -1.0000 0149564 1593738098.30 151.5544 60.0001 32.0000 1.9446 1.9465 411.2519 411.7531 0.0765 -1.0000 -1.0000 0149627 1593738098.40 151.5544 60.0001 32.0000 1.9440 1.9460 411.2470 411.7475 0.0764 -1.0000 -1.0000 0149689 1593738098.50 151.5544 60.0001 32.0000 1.9444 1.9463 411.2030 411.7039 0.0764 -1.0000 -1.0000 0149767 1593738098.60 151.5544 60.0001 32.0000 1.9446 1.9466 411.2333 411.7343 0.0764 -1.0000 -1.0000 0149830 1593738098.70 151.5544 60.0001 32.0000 1.9444 1.9463 411.2281 411.7292 0.0765 -1.0000 -1.0000 0149892 1593738098.80 151.5480 60.0001 32.0000 1.9440 1.9459 411.1434 411.6444 0.0764 -1.0000 -1.0000 0149955 1593738098.90 151.5480 60.0001 32.0000 1.9442 1.9462 411.1805 411.6818 0.0765 -1.0000 -1.0000 0150017 1593738099.00 151.5480 60.0001 32.0000 1.9445 1.9464 411.1710 411.6720 0.0765 -1.0000 -1.0000 0150080 1593738099.10 151.5480 60.0001 32.0000 1.9437 1.9457 411.2075 411.7094 0.0765 -1.0000 -1.0000 0150158 1593738099.20 151.5480 60.0001 32.0000 1.9450 1.9469 411.1953 411.6965 0.0765 -1.0000 -1.0000 0150220 1593738099.30 151.5480 60.0001 32.0000 1.9439 1.9458 411.1841 411.6854 0.0765 -1.0000 -1.0000 0150283 1593738099.40 151.5184 60.0001 32.0000 1.9438 1.9457 411.2051 411.7066 0.0766 -1.0000 -1.0000 0150345 1593738099.50 151.5184 60.0001 32.0000 1.9440 1.9460 411.2315 411.7324 0.0763 -1.0000 -1.0000 0150423 1593738099.60 151.5184 60.0001 32.0000 1.9435 1.9454 411.2189 411.7204 0.0765 -1.0000 -1.0000 0150470 1593738099.70 151.5184 60.0001 32.0000 1.9439 1.9458 411.1916 411.6936 0.0765 -1.0000 -1.0000 0150548 1593738099.80 151.5184 60.0001 32.0000 1.9443 1.9463 411.1816 411.6831 0.0765 -1.0000 -1.0000 0150845 1593738099.90 151.5212 59.9999 32.0000 1.9444 1.9463 411.2436 411.7450 0.0765 -1.0000 -1.0000 0150923 1593738100.00 151.5236 59.9997 32.0000 1.9430 1.9450 411.1474 411.6490 0.0765 -1.0000 -1.0000 0150986 1593738100.10 151.5236 59.9997 32.0000 1.9441 1.9461 411.1751 411.6756 0.0764 -1.0000 -1.0000 0151048 1593738100.20 151.5236 59.9997 32.0000 1.9435 1.9455 411.1559 411.6584 0.0766 -1.0000 -1.0000 0151111 1593738100.30 151.5236 59.9997 32.0000 1.9435 1.9455 411.2120 411.7132 0.0764 -1.0000 -1.0000 0151173 1593738100.40 151.5236 59.9997 32.0000 1.9439 1.9458 411.1753 411.6768 0.0766 -1.0000 -1.0000 0151236 1593738100.50 151.5236 59.9997 32.0000 1.9438 1.9457 411.2552 411.7549 0.0763 -1.0000 -1.0000 0151314 1593738100.60 151.5237 59.9997 32.0000 1.9444 1.9463 411.2129 411.7135 0.0764 -1.0000 -1.0000 0151376 1593738100.70 151.5237 59.9997 32.0000 1.9439 1.9459 411.1965 411.6973 0.0764 -1.0000 -1.0000 0151439 1593738100.80 151.5237 59.9997 32.0000 1.9441 1.9461 411.1975 411.6990 0.0765 -1.0000 -1.0000 0151579 1593738100.90 151.5237 59.9997 32.0000 1.9445 1.9464 411.1941 411.6948 0.0763 -1.0000 -1.0000 0151642 1593738101.00 151.5237 59.9997 32.0000 1.9439 1.9458 411.1693 411.6697 0.0764 -1.0000 -1.0000 0151704 1593738101.10 151.5023 59.9997 32.0000 1.9443 1.9463 411.1798 411.6810 0.0765 -1.0000 -1.0000 0151767 1593738101.20 151.5023 59.9997 32.0000 1.9443 1.9463 411.1939 411.6952 0.0765 -1.0000 -1.0000 0151829 1593738101.30 151.5023 59.9997 32.0000 1.9447 1.9466 411.2486 411.7494 0.0764 -1.0000 -1.0000 0152064 1593738101.40 151.5023 59.9997 32.0000 1.9440 1.9460 411.1689 411.6703 0.0766 -1.0000 -1.0000 0152126 1593738101.50 151.5023 59.9997 32.0000 1.9440 1.9460 411.1370 411.6388 0.0766 -1.0000 -1.0000 0152188 1593738101.60 151.5023 59.9997 32.0000 1.9438 1.9458 411.2250 411.7265 0.0764 -1.0000 -1.0000 0152251 1593738101.70 151.5023 59.9997 32.0000 1.9443 1.9463 411.1501 411.6509 0.0764 -1.0000 -1.0000 0152329 1593738101.80 151.5214 59.9997 32.0000 1.9436 1.9456 411.2984 411.7992 0.0765 -1.0000 -1.0000 0153063 1593738101.90 151.5214 59.9997 32.0000 1.9447 1.9466 411.2481 411.7497 0.0765 -1.0000 -1.0000 0153141 1593738102.00 151.5214 59.9997 32.0000 1.9439 1.9458 411.2703 411.7717 0.0765 -1.0000 -1.0000 0153204 1593738102.10 151.5214 59.9997 32.0000 1.9436 1.9456 411.1743 411.6756 0.0764 -1.0000 -1.0000 0153266 1593738102.20 151.5214 59.9997 32.0000 1.9435 1.9454 411.2032 411.7039 0.0764 -1.0000 -1.0000 0153344 1593738102.30 151.4993 59.9997 32.0000 1.9437 1.9456 411.1820 411.6829 0.0764 -1.0000 -1.0000 0153407 1593738102.40 151.4993 59.9997 32.0000 1.9440 1.9460 411.2095 411.7097 0.0763 -1.0000 -1.0000 0153469 1593738102.50 151.4993 59.9997 32.0000 1.9438 1.9458 411.1854 411.6856 0.0763 -1.0000 -1.0000 0153532 1593738102.60 151.4993 59.9997 32.0000 1.9438 1.9458 411.1835 411.6842 0.0765 -1.0000 -1.0000 0153610 1593738102.70 151.4993 59.9997 32.0000 1.9441 1.9460 411.2746 411.7768 0.0765 -1.0000 -1.0000 0153657 1593738102.80 151.4993 59.9997 32.0000 1.9435 1.9454 411.2116 411.7132 0.0765 -1.0000 -1.0000 0153735 1593738102.90 151.5277 59.9997 32.0000 1.9442 1.9462 411.2048 411.7052 0.0763 -1.0000 -1.0000 0153797 1593738103.00 151.5340 59.9997 32.0000 1.9445 1.9465 411.2167 411.7187 0.0766 -1.0000 -1.0000 0153860 1593738103.10 151.5340 59.9997 32.0000 1.9446 1.9466 411.2523 411.7549 0.0767 -1.0000 -1.0000 0153938 1593738103.20 151.5340 59.9997 32.0000 1.9444 1.9463 411.1483 411.6494 0.0764 -1.0000 -1.0000 0154001 1593738103.30 151.5340 59.9997 32.0000 1.9439 1.9459 411.2733 411.7735 0.0764 -1.0000 -1.0000 0154063 1593738103.40 151.5340 59.9997 32.0000 1.9442 1.9461 411.2221 411.7228 0.0763 -1.0000 -1.0000 0154141 1593738103.50 151.5240 59.9997 32.0000 1.9444 1.9464 411.2523 411.7524 0.0763 -1.0000 -1.0000 0154204 1593738103.60 151.5240 59.9997 32.0000 1.9443 1.9463 411.1621 411.6616 0.0763 -1.0000 -1.0000 0154266 1593738103.70 151.5240 59.9997 32.0000 1.9446 1.9465 411.2225 411.7233 0.0764 -1.0000 -1.0000 0154329 1593738103.80 151.5240 59.9997 32.0000 1.9441 1.9460 411.2916 411.7929 0.0765 -1.0000 -1.0000 0154391 1593738103.90 151.5240 59.9997 32.0000 1.9434 1.9454 411.2891 411.7901 0.0764 -1.0000 -1.0000 0154469 1593738104.00 151.5287 59.9997 32.0000 1.9444 1.9464 411.2224 411.7237 0.0765 -1.0000 -1.0000 0154532 1593738104.10 151.5290 59.9997 32.0000 1.9442 1.9462 411.1773 411.6783 0.0764 -1.0000 -1.0000 0154594 1593738104.20 151.5290 59.9997 32.0000 1.9440 1.9459 411.2696 411.7708 0.0765 -1.0000 -1.0000 0154672 1593738104.30 151.5290 59.9997 32.0000 1.9445 1.9464 411.2909 411.7927 0.0765 -1.0000 -1.0000 0154735 1593738104.40 151.5290 59.9997 32.0000 1.9443 1.9462 411.1910 411.6927 0.0766 -1.0000 -1.0000 0154844 1593738104.50 151.5418 59.9999 32.0000 1.9443 1.9463 411.1828 411.6848 0.0765 -1.0000 -1.0000 0154922 1593738104.60 151.5996 60.0006 32.0000 1.9447 1.9467 411.2400 411.7414 0.0766 -1.0000 -1.0000 0154969 1593738104.70 151.5996 60.0006 32.0000 1.9442 1.9461 411.2286 411.7301 0.0765 -1.0000 -1.0000 0155047 1593738104.80 151.5996 60.0006 32.0000 1.9450 1.9470 411.2115 411.7132 0.0765 -1.0000 -1.0000 0155110 1593738104.90 151.5996 60.0006 32.0000 1.9446 1.9466 411.2342 411.7354 0.0764 -1.0000 -1.0000 0155594 1593738105.00 151.5996 60.0006 32.0000 1.9441 1.9461 411.2008 411.7019 0.0764 -1.0000 -1.0000 0155656 1593738105.10 151.5882 60.0006 32.0000 1.9441 1.9461 411.1946 411.6955 0.0764 -1.0000 -1.0000 0155719 1593738105.20 151.5177 60.0006 32.0000 1.9446 1.9465 411.2010 411.7024 0.0765 -1.0000 -1.0000 0155781 1593738105.30 151.5177 60.0006 32.0000 1.9444 1.9463 411.2865 411.7866 0.0763 -1.0000 -1.0000 0155844 1593738105.40 151.5177 60.0006 32.0000 1.9442 1.9461 411.1785 411.6799 0.0765 -1.0000 -1.0000 0156094 1593738105.50 151.5177 60.0006 32.0000 1.9443 1.9463 411.2330 411.7342 0.0764 -1.0000 -1.0000 0156156 1593738105.60 151.5177 60.0006 32.0000 1.9441 1.9461 411.2347 411.7356 0.0764 -1.0000 -1.0000 0156219 1593738105.70 151.5596 60.0006 32.0000 1.9446 1.9466 411.1929 411.6932 0.0764 -1.0000 -1.0000 0156282 1593738105.80 151.5596 60.0006 32.0000 1.9445 1.9464 411.2351 411.7370 0.0766 -1.0000 -1.0000 0156344 1593738105.90 151.5596 60.0006 32.0000 1.9452 1.9471 411.2383 411.7394 0.0765 -1.0000 -1.0000 0156578 1593738106.00 151.5596 60.0006 32.0000 1.9449 1.9469 411.2252 411.7274 0.0765 -1.0000 -1.0000 0156641 1593738106.10 151.5596 60.0006 32.0000 1.9441 1.9460 411.1871 411.6877 0.0763 -1.0000 -1.0000 0156703 1593738106.20 151.5401 60.0006 32.0000 1.9433 1.9452 411.1713 411.6732 0.0765 -1.0000 -1.0000 0156781 1593738106.30 151.5322 60.0006 32.0000 1.9438 1.9458 411.2039 411.7044 0.0763 -1.0000 -1.0000 0156844 1593738106.40 151.5322 60.0006 32.0000 1.9445 1.9465 411.1996 411.7014 0.0766 -1.0000 -1.0000 0157328 1593738106.50 151.5322 60.0006 32.0000 1.9442 1.9462 411.2390 411.7410 0.0765 -1.0000 -1.0000 0157406 1593738106.60 151.5322 60.0006 32.0000 1.9440 1.9460 411.2365 411.7372 0.0764 -1.0000 -1.0000 0157468 1593738106.70 151.5322 60.0006 32.0000 1.9443 1.9463 411.1618 411.6637 0.0766 -1.0000 -1.0000 0157531 1593738106.80 151.5394 60.0006 32.0000 1.9446 1.9466 411.2405 411.7422 0.0765 -1.0000 -1.0000 0157593 1593738106.90 151.5394 60.0006 32.0000 1.9438 1.9458 411.2101 411.7105 0.0764 -1.0000 -1.0000 0157656 1593738107.00 151.5394 60.0006 32.0000 1.9442 1.9462 411.2283 411.7301 0.0766 -1.0000 -1.0000 0157843 1593738107.10 151.5394 60.0006 32.0000 1.9436 1.9455 411.1792 411.6799 0.0764 -1.0000 -1.0000 0157906 1593738107.20 151.5394 60.0006 32.0000 1.9447 1.9467 411.2346 411.7358 0.0764 -1.0000 -1.0000 0157968 1593738107.30 151.4784 60.0006 32.0000 1.9451 1.9470 411.2010 411.7013 0.0763 -1.0000 -1.0000 0158031 1593738107.40 151.4495 60.0006 32.0000 1.9446 1.9466 411.1967 411.6967 0.0763 -1.0000 -1.0000 0158109 1593738107.50 151.4495 60.0006 32.0000 1.9452 1.9471 411.2270 411.7281 0.0765 -1.0000 -1.0000 0158328 1593738107.60 151.4495 60.0006 32.0000 1.9437 1.9456 411.1954 411.6962 0.0764 -1.0000 -1.0000 0158390 1593738107.70 151.4495 60.0006 32.0000 1.9433 1.9453 411.1638 411.6649 0.0765 -1.0000 -1.0000 0158468 1593738107.80 151.4495 60.0006 32.0000 1.9439 1.9459 411.1874 411.6892 0.0765 -1.0000 -1.0000 0158531 1593738107.90 151.4495 60.0006 32.0000 1.9439 1.9458 411.1557 411.6573 0.0766 -1.0000 -1.0000 0158609 1593738108.00 151.5069 60.0006 32.0000 1.9438 1.9457 411.2112 411.7129 0.0766 -1.0000 -1.0000 0158828 1593738108.10 151.5069 60.0006 32.0000 1.9444 1.9464 411.1458 411.6477 0.0765 -1.0000 -1.0000 0158906 1593738108.20 151.5069 60.0006 32.0000 1.9440 1.9459 411.1988 411.7004 0.0765 -1.0000 -1.0000 0158968 1593738108.30 151.5069 60.0006 32.0000 1.9439 1.9459 411.2005 411.7024 0.0766 -1.0000 -1.0000 0159031 1593738108.40 151.5069 60.0006 32.0000 1.9440 1.9460 411.2075 411.7096 0.0766 -1.0000 -1.0000 0159093 1593738108.50 151.5056 60.0006 32.0000 1.9440 1.9460 411.1852 411.6872 0.0766 -1.0000 -1.0000 0159546 1593738108.60 151.4959 60.0006 32.0000 1.9442 1.9462 411.0935 411.5954 0.0766 -1.0000 -1.0000 0159593 1593738108.70 151.4959 60.0006 32.0000 1.9440 1.9460 411.2086 411.7101 0.0765 -1.0000 -1.0000 0159655 1593738108.80 151.4959 60.0006 32.0000 1.9440 1.9460 411.2368 411.7383 0.0765 -1.0000 -1.0000 0159734 1593738108.90 151.4959 60.0006 32.0000 1.9443 1.9463 411.1969 411.6981 0.0764 -1.0000 -1.0000 0159796 1593738109.00 151.4959 60.0006 32.0000 1.9441 1.9461 411.1395 411.6402 0.0764 -1.0000 -1.0000 0159859 1593738109.10 151.4704 60.0006 32.0000 1.9441 1.9461 411.2015 411.7021 0.0764 -1.0000 -1.0000 0159937 1593738109.20 151.4636 60.0006 32.0000 1.9434 1.9454 411.1107 411.6117 0.0764 -1.0000 -1.0000 0159999 1593738109.30 151.4636 60.0006 32.0000 1.9437 1.9457 411.1474 411.6490 0.0766 -1.0000 -1.0000 0200062 1593738109.40 151.4636 60.0006 32.0000 1.9439 1.9459 411.1483 411.6505 0.0766 -1.0000 -1.0000 0200140 1593738109.50 151.4636 60.0006 32.0000 1.9438 1.9458 411.1521 411.6537 0.0765 -1.0000 -1.0000 0200202 1593738109.60 151.4636 60.0006 32.0000 1.9436 1.9455 411.2419 411.7446 0.0766 -1.0000 -1.0000 0200265 1593738109.70 151.4739 59.9999 32.0000 1.9437 1.9456 411.1606 411.6618 0.0765 -1.0000 -1.0000 0200327 1593738109.80 151.4739 59.9999 32.0000 1.9441 1.9460 411.1311 411.6334 0.0766 -1.0000 -1.0000 0200390 1593738109.90 151.4739 59.9999 32.0000 1.9435 1.9455 411.1766 411.6771 0.0763 -1.0000 -1.0000 0200468 1593738110.00 151.4739 59.9999 32.0000 1.9443 1.9462 411.1720 411.6726 0.0764 -1.0000 -1.0000 0200562 1593738110.10 151.4739 59.9999 32.0000 1.9444 1.9463 411.1768 411.6789 0.0766 -1.0000 -1.0000 0200624 1593738110.20 151.5066 59.9999 32.0000 1.9437 1.9456 411.2741 411.7758 0.0765 -1.0000 -1.0000 0200702 1593738110.30 151.5182 59.9999 32.0000 1.9443 1.9462 411.1323 411.6340 0.0766 -1.0000 -1.0000 0200765 1593738110.40 151.5182 59.9999 32.0000 1.9438 1.9457 411.1722 411.6735 0.0765 -1.0000 -1.0000 0200827 1593738110.50 151.5182 59.9999 32.0000 1.9443 1.9463 411.1737 411.6753 0.0765 -1.0000 -1.0000 0201061 1593738110.60 151.5182 59.9999 32.0000 1.9441 1.9460 411.1797 411.6815 0.0766 -1.0000 -1.0000 0201124 1593738110.70 151.5182 59.9999 32.0000 1.9435 1.9455 411.1620 411.6630 0.0764 -1.0000 -1.0000 0201186 1593738110.80 151.5209 59.9999 32.0000 1.9438 1.9457 411.1794 411.6814 0.0766 -1.0000 -1.0000 0201264 1593738110.90 151.5209 59.9999 32.0000 1.9443 1.9462 411.1841 411.6851 0.0764 -1.0000 -1.0000 0201327 1593738111.00 151.5209 59.9999 32.0000 1.9444 1.9463 411.2601 411.7624 0.0766 -1.0000 -1.0000 0201593 1593738111.10 151.5209 59.9999 32.0000 1.9439 1.9459 411.2290 411.7309 0.0765 -1.0000 -1.0000 0201671 1593738111.20 151.5209 59.9999 32.0000 1.9441 1.9460 411.1608 411.6613 0.0763 -1.0000 -1.0000 0201733 1593738111.30 151.5209 59.9999 32.0000 1.9438 1.9458 411.1459 411.6477 0.0767 -1.0000 -1.0000 0201796 1593738111.40 151.5342 59.9999 32.0000 1.9446 1.9466 411.2619 411.7641 0.0766 -1.0000 -1.0000 0201874 1593738111.50 151.5342 59.9999 32.0000 1.9443 1.9463 411.1887 411.6905 0.0765 -1.0000 -1.0000 0202093 1593738111.60 151.5342 59.9999 32.0000 1.9444 1.9464 411.2680 411.7700 0.0766 -1.0000 -1.0000 0202155 1593738111.70 151.5342 59.9999 32.0000 1.9443 1.9463 411.2253 411.7272 0.0766 -1.0000 -1.0000 0202233 1593738111.80 151.5342 59.9999 32.0000 1.9428 1.9447 411.2346 411.7360 0.0765 -1.0000 -1.0000 0202296 1593738111.90 151.5391 59.9999 32.0000 1.9446 1.9465 411.2043 411.7052 0.0764 -1.0000 -1.0000 0202358 1593738112.00 151.5406 59.9999 32.0000 1.9441 1.9461 411.2056 411.7074 0.0765 -1.0000 -1.0000 0202436 1593738112.10 151.5406 59.9999 32.0000 1.9445 1.9464 411.2599 411.7608 0.0764 -1.0000 -1.0000 0202655 1593738112.20 151.5406 59.9999 32.0000 1.9442 1.9461 411.2255 411.7265 0.0765 -1.0000 -1.0000 0202733 1593738112.30 151.5406 59.9999 32.0000 1.9434 1.9454 411.1602 411.6619 0.0765 -1.0000 -1.0000 0202796 1593738112.40 151.5406 59.9999 32.0000 1.9440 1.9460 411.2118 411.7122 0.0763 -1.0000 -1.0000 0202858 1593738112.50 151.5222 59.9999 32.0000 1.9437 1.9456 411.2258 411.7268 0.0764 -1.0000 -1.0000 0202920 1593738112.60 151.5222 59.9999 32.0000 1.9450 1.9469 411.2638 411.7647 0.0765 -1.0000 -1.0000 0203311 1593738112.70 151.5222 59.9999 32.0000 1.9446 1.9465 411.1575 411.6583 0.0764 -1.0000 -1.0000 0203373 1593738112.80 151.5222 59.9999 32.0000 1.9430 1.9450 411.2120 411.7130 0.0765 -1.0000 -1.0000 0203451 1593738112.90 151.5222 59.9999 32.0000 1.9429 1.9448 411.2169 411.7189 0.0766 -1.0000 -1.0000 0203514 1593738113.00 151.4862 59.9999 32.0000 1.9437 1.9457 411.2067 411.7084 0.0765 -1.0000 -1.0000 0203576 1593738113.10 151.4862 59.9999 32.0000 1.9440 1.9459 411.1770 411.6783 0.0765 -1.0000 -1.0000 0203811 1593738113.20 151.4862 59.9999 32.0000 1.9440 1.9460 411.2043 411.7053 0.0764 -1.0000 -1.0000 0203873 1593738113.30 151.4862 59.9999 32.0000 1.9439 1.9458 411.2184 411.7204 0.0766 -1.0000 -1.0000 0203936 1593738113.40 151.4862 59.9999 32.0000 1.9441 1.9460 411.2445 411.7457 0.0764 -1.0000 -1.0000 0204014 1593738113.50 151.4812 59.9999 32.0000 1.9442 1.9461 411.2552 411.7569 0.0766 -1.0000 -1.0000 0204077 1593738113.60 151.4601 59.9999 32.0000 1.9444 1.9464 411.2385 411.7405 0.0765 -1.0000 -1.0000 0204295 1593738113.70 151.4601 59.9999 32.0000 1.9445 1.9464 411.2154 411.7160 0.0764 -1.0000 -1.0000 0204373 1593738113.80 151.4601 59.9999 32.0000 1.9439 1.9459 411.1997 411.7015 0.0765 -1.0000 -1.0000 0204436 1593738113.90 151.4601 59.9999 32.0000 1.9433 1.9453 411.1831 411.6847 0.0765 -1.0000 -1.0000 0204514 1593738114.00 151.4601 59.9999 32.0000 1.9440 1.9459 411.2231 411.7248 0.0766 -1.0000 -1.0000 0204576 1593738114.10 151.4903 59.9999 32.0000 1.9447 1.9466 411.2238 411.7262 0.0767 -1.0000 -1.0000 0204795 1593738114.20 151.4903 59.9999 32.0000 1.9442 1.9461 411.2356 411.7380 0.0766 -1.0000 -1.0000 0204873 1593738114.30 151.4903 59.9999 32.0000 1.9440 1.9459 411.2428 411.7446 0.0765 -1.0000 -1.0000 0204935 1593738114.40 151.4903 59.9999 32.0000 1.9435 1.9455 411.1954 411.6962 0.0764 -1.0000 -1.0000 0204998 1593738114.50 151.4903 59.9999 32.0000 1.9437 1.9457 411.2422 411.7434 0.0765 -1.0000 -1.0000 0205076 1593738114.60 151.4904 60.0003 32.0000 1.9442 1.9461 411.1832 411.6848 0.0766 -1.0000 -1.0000 0205139 1593738114.70 151.4904 60.0007 32.0000 1.9436 1.9455 411.1519 411.6545 0.0766 -1.0000 -1.0000 0205310 1593738114.80 151.4904 60.0007 32.0000 1.9437 1.9457 411.1778 411.6788 0.0764 -1.0000 -1.0000 0205388 1593738114.90 151.4904 60.0007 32.0000 1.9436 1.9456 411.2384 411.7386 0.0763 -1.0000 -1.0000 0205451 1593738115.00 151.4904 60.0007 32.0000 1.9440 1.9459 411.1802 411.6804 0.0763 -1.0000 -1.0000 0205513 1593738115.10 151.4904 60.0007 32.0000 1.9440 1.9460 411.2506 411.7523 0.0765 -1.0000 -1.0000 0205592 1593738115.20 151.5105 60.0007 32.0000 1.9441 1.9460 411.1767 411.6782 0.0766 -1.0000 -1.0000 0205935 1593738115.30 151.5105 60.0007 32.0000 1.9441 1.9461 411.1764 411.6781 0.0765 -1.0000 -1.0000 0205998 1593738115.40 151.5105 60.0007 32.0000 1.9445 1.9465 411.1985 411.7001 0.0765 -1.0000 -1.0000 0206060 1593738115.50 151.5105 60.0007 32.0000 1.9445 1.9464 411.1881 411.6894 0.0765 -1.0000 -1.0000 0206123 1593738115.60 151.5105 60.0007 32.0000 1.9436 1.9456 411.1065 411.6076 0.0765 -1.0000 -1.0000 0206185 1593738115.70 151.4712 60.0007 32.0000 1.9442 1.9461 411.1261 411.6288 0.0767 -1.0000 -1.0000 0206576 1593738115.80 151.4712 60.0007 32.0000 1.9434 1.9453 411.1251 411.6261 0.0764 -1.0000 -1.0000 0206638 1593738115.90 151.4712 60.0007 32.0000 1.9439 1.9459 411.1258 411.6273 0.0766 -1.0000 -1.0000 0206717 1593738116.00 151.4712 60.0007 32.0000 1.9435 1.9455 411.1676 411.6687 0.0764 -1.0000 -1.0000 0206779 1593738116.10 151.4712 60.0007 32.0000 1.9434 1.9454 411.1715 411.6724 0.0765 -1.0000 -1.0000 0206841 1593738116.20 151.4715 60.0007 32.0000 1.9441 1.9461 411.1433 411.6442 0.0764 -1.0000 -1.0000 0207076 1593738116.30 151.4818 60.0007 32.0000 1.9441 1.9461 411.1505 411.6518 0.0765 -1.0000 -1.0000 0207138 1593738116.40 151.4818 60.0007 32.0000 1.9442 1.9462 411.2066 411.7077 0.0765 -1.0000 -1.0000 0207201 1593738116.50 151.4818 60.0007 32.0000 1.9437 1.9456 411.1765 411.6778 0.0764 -1.0000 -1.0000 0207279 1593738116.60 151.4818 60.0007 32.0000 1.9438 1.9457 411.2075 411.7096 0.0766 -1.0000 -1.0000 0207341 1593738116.70 151.4818 60.0007 32.0000 1.9436 1.9455 411.2447 411.7461 0.0765 -1.0000 -1.0000 0207560 1593738116.80 151.4918 60.0007 32.0000 1.9438 1.9458 411.1223 411.6239 0.0766 -1.0000 -1.0000 0207638 1593738116.90 151.4918 60.0007 32.0000 1.9434 1.9453 411.1343 411.6361 0.0765 -1.0000 -1.0000 0207700 1593738117.00 151.4918 60.0007 32.0000 1.9435 1.9455 411.1525 411.6535 0.0764 -1.0000 -1.0000 0207763 1593738117.10 151.4918 60.0007 32.0000 1.9443 1.9462 411.1986 411.7001 0.0766 -1.0000 -1.0000 0207841 1593738117.20 151.4918 60.0007 32.0000 1.9443 1.9463 411.1701 411.6726 0.0766 -1.0000 -1.0000 0207904 1593738117.30 151.5073 60.0007 32.0000 1.9438 1.9458 411.2190 411.7201 0.0764 -1.0000 -1.0000 0207966 1593738117.40 151.5131 60.0007 32.0000 1.9443 1.9462 411.2021 411.7029 0.0764 -1.0000 -1.0000 0208029 1593738117.50 151.5131 60.0007 32.0000 1.9444 1.9464 411.1919 411.6924 0.0764 -1.0000 -1.0000 0208091 1593738117.60 151.5131 60.0007 32.0000 1.9437 1.9457 411.1920 411.6927 0.0764 -1.0000 -1.0000 0208154 1593738117.70 151.5131 60.0007 32.0000 1.9442 1.9462 411.2085 411.7093 0.0764 -1.0000 -1.0000 0208232 1593738117.80 151.5131 60.0007 32.0000 1.9441 1.9460 411.1630 411.6640 0.0764 -1.0000 -1.0000 0208294 1593738117.90 151.4854 60.0007 32.0000 1.9437 1.9457 411.1812 411.6822 0.0764 -1.0000 -1.0000 0208372 1593738118.00 151.4854 60.0007 32.0000 1.9441 1.9460 411.1019 411.6038 0.0766 -1.0000 -1.0000 0208435 1593738118.10 151.4854 60.0007 32.0000 1.9441 1.9460 411.1388 411.6411 0.0766 -1.0000 -1.0000 0208497 1593738118.20 151.4854 60.0007 32.0000 1.9438 1.9458 411.1880 411.6897 0.0765 -1.0000 -1.0000 0208576 1593738118.30 151.4854 60.0007 32.0000 1.9444 1.9464 411.1777 411.6793 0.0765 -1.0000 -1.0000 0208638 1593738118.40 151.4772 60.0007 32.0000 1.9438 1.9458 411.1378 411.6392 0.0765 -1.0000 -1.0000 0208700 1593738118.50 151.4744 60.0007 32.0000 1.9442 1.9461 411.2005 411.7020 0.0765 -1.0000 -1.0000 0208763 1593738118.60 151.4744 60.0007 32.0000 1.9438 1.9457 411.1792 411.6804 0.0765 -1.0000 -1.0000 0208825 1593738118.70 151.4744 60.0007 32.0000 1.9435 1.9455 411.1995 411.7011 0.0766 -1.0000 -1.0000 0208888 1593738118.80 151.4744 60.0007 32.0000 1.9438 1.9458 411.1872 411.6896 0.0767 -1.0000 -1.0000 0209825 1593738118.90 151.4831 60.0007 32.0000 1.9442 1.9461 411.1866 411.6889 0.0766 -1.0000 -1.0000 0209887 1593738119.00 151.5207 60.0007 32.0000 1.9441 1.9461 411.1822 411.6847 0.0767 -1.0000 -1.0000 0209950 1593738119.10 151.5207 60.0007 32.0000 1.9440 1.9460 411.1707 411.6728 0.0766 -1.0000 -1.0000 0210028 1593738119.20 151.5207 60.0007 32.0000 1.9439 1.9458 411.1222 411.6226 0.0763 -1.0000 -1.0000 0210090 1593738119.30 151.5207 60.0007 32.0000 1.9443 1.9462 411.1603 411.6615 0.0765 -1.0000 -1.0000 0210153 1593738119.40 151.5207 60.0007 32.0000 1.9437 1.9457 411.1693 411.6704 0.0765 -1.0000 -1.0000 0210216 1593738119.50 151.5250 60.0007 32.0000 1.9439 1.9458 411.1246 411.6262 0.0765 -1.0000 -1.0000 0210278 1593738119.60 151.5250 60.0007 32.0000 1.9435 1.9454 411.1079 411.6081 0.0764 -1.0000 -1.0000 0210340 1593738119.70 151.5250 60.0007 32.0000 1.9449 1.9469 411.1539 411.6550 0.0765 -1.0000 -1.0000 0210419 1593738119.80 151.5250 60.0007 32.0000 1.9444 1.9463 411.1927 411.6944 0.0765 -1.0000 -1.0000 0210481 1593738119.90 151.5250 60.0007 32.0000 1.9445 1.9464 411.1540 411.6554 0.0765 -1.0000 -1.0000 0210559 1593738120.00 151.5201 60.0009 32.0000 1.9443 1.9463 411.1445 411.6459 0.0765 -1.0000 -1.0000 0210638 1593738120.10 151.5155 60.0010 32.0000 1.9444 1.9463 411.1368 411.6378 0.0765 -1.0000 -1.0000 0210700 1593738120.20 151.5155 60.0010 32.0000 1.9441 1.9460 411.1694 411.6707 0.0764 -1.0000 -1.0000 0210762 1593738120.30 151.5155 60.0010 32.0000 1.9444 1.9463 411.1584 411.6592 0.0765 -1.0000 -1.0000 0210840 1593738120.40 151.5155 60.0010 32.0000 1.9442 1.9462 411.1664 411.6701 0.0767 -1.0000 -1.0000 0210903 1593738120.50 151.5155 60.0010 32.0000 1.9440 1.9459 411.1178 411.6191 0.0765 -1.0000 -1.0000 0210965 1593738120.60 151.5155 60.0010 32.0000 1.9439 1.9458 411.1215 411.6225 0.0764 -1.0000 -1.0000 0211028 1593738120.70 151.4649 60.0010 32.0000 1.9439 1.9459 411.1575 411.6586 0.0765 -1.0000 -1.0000 0211090 1593738120.80 151.4649 60.0010 32.0000 1.9439 1.9459 411.1816 411.6831 0.0765 -1.0000 -1.0000 0211325 1593738120.90 151.4649 60.0010 32.0000 1.9439 1.9458 411.1874 411.6887 0.0765 -1.0000 -1.0000 0211387 1593738121.00 151.4649 60.0010 32.0000 1.9437 1.9456 411.1261 411.6275 0.0765 -1.0000 -1.0000 0211450 1593738121.10 151.4649 60.0010 32.0000 1.9436 1.9456 411.0869 411.5878 0.0764 -1.0000 -1.0000 0211528 1593738121.20 151.4607 60.0010 32.0000 1.9437 1.9456 411.1541 411.6555 0.0766 -1.0000 -1.0000 0211590 1593738121.30 151.4588 60.0010 32.0000 1.9438 1.9457 411.1135 411.6153 0.0766 -1.0000 -1.0000 0212793 1593738121.40 151.4588 60.0010 32.0000 1.9446 1.9465 411.1468 411.6487 0.0765 -1.0000 -1.0000 0212871 1593738121.50 151.4588 60.0010 32.0000 1.9440 1.9460 411.1661 411.6678 0.0765 -1.0000 -1.0000 0212934 1593738121.60 151.4588 60.0010 32.0000 1.9439 1.9458 411.1509 411.6531 0.0766 -1.0000 -1.0000 0212996 1593738121.70 151.4588 60.0010 32.0000 1.9443 1.9463 411.1090 411.6105 0.0765 -1.0000 -1.0000 0213074 1593738121.80 151.4783 60.0010 32.0000 1.9437 1.9456 411.1371 411.6389 0.0766 -1.0000 -1.0000 0213137 1593738121.90 151.4809 60.0010 32.0000 1.9437 1.9457 411.1593 411.6602 0.0764 -1.0000 -1.0000 0213199 1593738122.00 151.4809 60.0010 32.0000 1.9438 1.9457 411.1629 411.6652 0.0766 -1.0000 -1.0000 0213262 1593738122.10 151.4809 60.0010 32.0000 1.9445 1.9464 411.1460 411.6479 0.0765 -1.0000 -1.0000 0213324 1593738122.20 151.4809 60.0010 32.0000 1.9442 1.9462 411.1489 411.6496 0.0764 -1.0000 -1.0000 0213402 1593738122.30 151.4809 60.0010 32.0000 1.9445 1.9464 411.0935 411.5957 0.0766 -1.0000 -1.0000 0213465 1593738122.40 151.4864 60.0010 32.0000 1.9436 1.9456 411.1719 411.6736 0.0765 -1.0000 -1.0000 0213527 1593738122.50 151.4864 60.0010 32.0000 1.9442 1.9461 411.1422 411.6437 0.0765 -1.0000 -1.0000 0213605 1593738122.60 151.4864 60.0010 32.0000 1.9443 1.9462 411.1466 411.6486 0.0766 -1.0000 -1.0000 0213668 1593738122.70 151.4864 60.0010 32.0000 1.9443 1.9462 411.1334 411.6349 0.0766 -1.0000 -1.0000 0213730 1593738122.80 151.4864 60.0010 32.0000 1.9446 1.9466 411.1527 411.6538 0.0764 -1.0000 -1.0000 0213793 1593738122.90 151.4836 60.0010 32.0000 1.9442 1.9461 411.1995 411.7005 0.0765 -1.0000 -1.0000 0213855 1593738123.00 151.4836 60.0010 32.0000 1.9445 1.9464 411.0946 411.5961 0.0765 -1.0000 -1.0000 0213918 1593738123.10 151.4836 60.0010 32.0000 1.9439 1.9458 411.1787 411.6796 0.0764 -1.0000 -1.0000 0213996 1593738123.20 151.4836 60.0010 32.0000 1.9448 1.9468 411.1021 411.6030 0.0765 -1.0000 -1.0000 0214058 1593738123.30 151.4836 60.0010 32.0000 1.9450 1.9469 411.1662 411.6673 0.0764 -1.0000 -1.0000 0214121 1593738123.40 151.5169 60.0010 32.0000 1.9445 1.9465 411.1335 411.6340 0.0764 -1.0000 -1.0000 0214199 1593738123.50 151.5501 60.0010 32.0000 1.9442 1.9461 411.0961 411.5971 0.0765 -1.0000 -1.0000 0214262 1593738123.60 151.5501 60.0010 32.0000 1.9440 1.9459 411.1626 411.6642 0.0766 -1.0000 -1.0000 0214324 1593738123.70 151.5501 60.0010 32.0000 1.9446 1.9466 411.1745 411.6759 0.0765 -1.0000 -1.0000 0214387 1593738123.80 151.5501 60.0010 32.0000 1.9444 1.9463 411.2395 411.7403 0.0764 -1.0000 -1.0000 0214449 1593738123.90 151.5501 60.0010 32.0000 1.9442 1.9461 411.2519 411.7531 0.0765 -1.0000 -1.0000 0214527 1593738124.00 151.5434 60.0010 32.0000 1.9448 1.9467 411.1314 411.6324 0.0764 -1.0000 -1.0000 0214589 1593738124.10 151.5434 60.0010 32.0000 1.9441 1.9461 411.2233 411.7244 0.0765 -1.0000 -1.0000 0214652 1593738124.20 151.5434 60.0010 32.0000 1.9439 1.9459 411.1801 411.6815 0.0765 -1.0000 -1.0000 0214730 1593738124.30 151.5434 60.0010 32.0000 1.9442 1.9462 411.1737 411.6748 0.0765 -1.0000 -1.0000 0214793 1593738124.40 151.5434 60.0010 32.0000 1.9449 1.9468 411.2241 411.7264 0.0766 -1.0000 -1.0000 0214855 1593738124.50 151.5434 60.0010 32.0000 1.9442 1.9462 411.2614 411.7625 0.0764 -1.0000 -1.0000 0214918 1593738124.60 151.5434 60.0010 32.0000 1.9441 1.9460 411.1978 411.6988 0.0764 -1.0000 -1.0000 0214996 1593738124.70 151.5471 60.0003 32.0000 1.9447 1.9466 411.2130 411.7152 0.0766 -1.0000 -1.0000 0215058 1593738124.80 151.5471 60.0003 32.0000 1.9450 1.9470 411.2088 411.7097 0.0764 -1.0000 -1.0000 0215121 1593738124.90 151.5471 60.0003 32.0000 1.9448 1.9468 411.1918 411.6931 0.0765 -1.0000 -1.0000 0215386 1593738125.00 151.5471 60.0003 32.0000 1.9443 1.9463 411.1617 411.6627 0.0765 -1.0000 -1.0000 0215449 1593738125.10 151.5471 60.0003 32.0000 1.9443 1.9463 411.2136 411.7155 0.0765 -1.0000 -1.0000 0215511 1593738125.20 151.5335 60.0003 32.0000 1.9434 1.9454 411.1508 411.6517 0.0765 -1.0000 -1.0000 0215574 1593738125.30 151.5293 60.0003 32.0000 1.9438 1.9457 411.1665 411.6675 0.0764 -1.0000 -1.0000 0215636 1593738125.40 151.5293 60.0003 32.0000 1.9447 1.9466 411.2014 411.7015 0.0764 -1.0000 -1.0000 0216121 1593738125.50 151.5293 60.0003 32.0000 1.9432 1.9452 411.1609 411.6622 0.0765 -1.0000 -1.0000 0216183 1593738125.60 151.5293 60.0003 32.0000 1.9442 1.9462 411.1726 411.6736 0.0764 -1.0000 -1.0000 0216246 1593738125.70 151.5293 60.0003 32.0000 1.9442 1.9461 411.1134 411.6142 0.0764 -1.0000 -1.0000 0216323 1593738125.80 151.4688 60.0003 32.0000 1.9436 1.9456 411.1401 411.6416 0.0766 -1.0000 -1.0000 0216386 1593738125.90 151.4688 60.0003 32.0000 1.9442 1.9461 411.1025 411.6033 0.0764 -1.0000 -1.0000 0216464 1593738126.00 151.4688 60.0003 32.0000 1.9446 1.9465 411.1916 411.6925 0.0764 -1.0000 -1.0000 0216527 1593738126.10 151.4688 60.0003 32.0000 1.9436 1.9456 411.1065 411.6079 0.0765 -1.0000 -1.0000 0216589 1593738126.20 151.4688 60.0003 32.0000 1.9435 1.9455 411.1422 411.6434 0.0765 -1.0000 -1.0000 0216652 1593738126.30 151.5488 60.0003 32.0000 1.9443 1.9462 411.1865 411.6884 0.0766 -1.0000 -1.0000 0216714 1593738126.40 151.5511 60.0003 32.0000 1.9440 1.9459 411.1756 411.6772 0.0765 -1.0000 -1.0000 0216777 1593738126.50 151.5511 60.0003 32.0000 1.9443 1.9462 411.2852 411.7867 0.0765 -1.0000 -1.0000 0216855 1593738126.60 151.5511 60.0003 32.0000 1.9439 1.9459 411.2102 411.7115 0.0765 -1.0000 -1.0000 0216917 1593738126.70 151.5511 60.0003 32.0000 1.9441 1.9460 411.1457 411.6462 0.0763 -1.0000 -1.0000 0216980 1593738126.80 151.5129 60.0003 32.0000 1.9440 1.9460 411.1487 411.6501 0.0765 -1.0000 -1.0000 0217058 1593738126.90 151.4692 60.0003 32.0000 1.9437 1.9456 411.1565 411.6584 0.0766 -1.0000 -1.0000 0217120 1593738127.00 151.4692 60.0003 32.0000 1.9438 1.9457 411.1643 411.6666 0.0766 -1.0000 -1.0000 0217589 1593738127.10 151.4692 60.0003 32.0000 1.9441 1.9461 411.1144 411.6176 0.0767 -1.0000 -1.0000 0217667 1593738127.20 151.4692 60.0003 32.0000 1.9437 1.9456 411.1649 411.6661 0.0765 -1.0000 -1.0000 0217729 1593738127.30 151.4692 60.0003 32.0000 1.9445 1.9465 411.0928 411.5944 0.0766 -1.0000 -1.0000 0217792 1593738127.40 151.4578 60.0003 32.0000 1.9435 1.9454 411.1118 411.6135 0.0765 -1.0000 -1.0000 0217870 1593738127.50 151.4578 60.0003 32.0000 1.9441 1.9461 411.2244 411.7259 0.0765 -1.0000 -1.0000 0218089 1593738127.60 151.4578 60.0003 32.0000 1.9438 1.9457 411.2137 411.7156 0.0766 -1.0000 -1.0000 0218151 1593738127.70 151.4578 60.0003 32.0000 1.9438 1.9458 411.2017 411.7037 0.0766 -1.0000 -1.0000 0218230 1593738127.80 151.4578 60.0003 32.0000 1.9432 1.9452 411.1270 411.6289 0.0766 -1.0000 -1.0000 0218292 1593738127.90 151.4629 60.0003 32.0000 1.9443 1.9462 411.1191 411.6197 0.0763 -1.0000 -1.0000 0218370 1593738128.00 151.4714 60.0003 32.0000 1.9441 1.9461 411.2396 411.7404 0.0764 -1.0000 -1.0000 0218838 1593738128.10 151.4714 60.0003 32.0000 1.9436 1.9456 411.1267 411.6288 0.0766 -1.0000 -1.0000 0218901 1593738128.20 151.4714 60.0003 32.0000 1.9438 1.9458 411.0525 411.5541 0.0765 -1.0000 -1.0000 0218979 1593738128.30 151.4714 60.0003 32.0000 1.9441 1.9461 411.0702 411.5724 0.0766 -1.0000 -1.0000 0219042 1593738128.40 151.4714 60.0003 32.0000 1.9442 1.9461 411.1387 411.6404 0.0766 -1.0000 -1.0000 0219104 1593738128.50 151.5094 60.0003 32.0000 1.9439 1.9459 411.1058 411.6071 0.0764 -1.0000 -1.0000 0219182 1593738128.60 151.5094 60.0003 32.0000 1.9442 1.9461 411.2127 411.7142 0.0765 -1.0000 -1.0000 0219245 1593738128.70 151.5094 60.0003 32.0000 1.9441 1.9460 411.1718 411.6738 0.0766 -1.0000 -1.0000 0219307 1593738128.80 151.5094 60.0003 32.0000 1.9443 1.9463 411.1466 411.6480 0.0764 -1.0000 -1.0000 0219370 1593738128.90 151.5094 60.0003 32.0000 1.9449 1.9468 411.1225 411.6230 0.0764 -1.0000 -1.0000 0219432 1593738129.00 151.5235 60.0003 32.0000 1.9439 1.9459 411.2168 411.7173 0.0764 -1.0000 -1.0000 0219807 1593738129.10 151.5284 60.0003 32.0000 1.9436 1.9456 411.0968 411.5984 0.0765 -1.0000 -1.0000 0219916 1593738129.20 151.5284 60.0003 32.0000 1.9443 1.9462 411.1389 411.6404 0.0765 -1.0000 -1.0000 0219979 1593738129.30 151.5284 60.0003 32.0000 1.9444 1.9463 411.1904 411.6911 0.0764 -1.0000 -1.0000 0220041 1593738129.40 151.5284 60.0003 32.0000 1.9440 1.9460 411.1245 411.6259 0.0766 -1.0000 -1.0000 0220104 1593738129.50 151.5284 60.0003 32.0000 1.9450 1.9469 411.1065 411.6075 0.0764 -1.0000 -1.0000 0220166 1593738129.60 151.5367 60.0007 32.0000 1.9441 1.9461 411.1461 411.6476 0.0765 -1.0000 -1.0000 0220229 1593738129.70 151.5367 60.0007 32.0000 1.9447 1.9466 411.0841 411.5851 0.0764 -1.0000 -1.0000 0220307 1593738129.80 151.5367 60.0007 32.0000 1.9439 1.9459 411.1089 411.6098 0.0764 -1.0000 -1.0000 0220369 1593738129.90 151.5367 60.0007 32.0000 1.9440 1.9460 411.1399 411.6405 0.0765 -1.0000 -1.0000 0220448 1593738130.00 151.5367 60.0007 32.0000 1.9441 1.9460 411.1175 411.6196 0.0765 -1.0000 -1.0000 0220510 1593738130.10 151.5367 60.0007 32.0000 1.9441 1.9461 411.0836 411.5852 0.0766 -1.0000 -1.0000 0220588 1593738130.20 151.5079 60.0007 32.0000 1.9441 1.9460 411.0690 411.5702 0.0765 -1.0000 -1.0000 0220651 1593738130.30 151.5026 60.0007 32.0000 1.9437 1.9457 411.0545 411.5568 0.0766 -1.0000 -1.0000 0220713 1593738130.40 151.5026 60.0007 32.0000 1.9440 1.9459 411.1485 411.6495 0.0764 -1.0000 -1.0000 0220776 1593738130.50 151.5026 60.0007 32.0000 1.9439 1.9458 411.0842 411.5856 0.0765 -1.0000 -1.0000 0220854 1593738130.60 151.5026 60.0007 32.0000 1.9439 1.9458 411.1539 411.6554 0.0765 -1.0000 -1.0000 0221150 1593738130.70 151.5026 60.0007 32.0000 1.9439 1.9459 411.1205 411.6220 0.0765 -1.0000 -1.0000 0221213 1593738130.80 151.4995 60.0007 32.0000 1.9447 1.9466 411.1360 411.6375 0.0765 -1.0000 -1.0000 0221291 1593738130.90 151.4995 60.0007 32.0000 1.9436 1.9455 411.0920 411.5925 0.0763 -1.0000 -1.0000 0221353 1593738131.00 151.4995 60.0007 32.0000 1.9436 1.9455 411.0688 411.5691 0.0764 -1.0000 -1.0000 0221416 1593738131.10 151.4995 60.0007 32.0000 1.9442 1.9461 411.1258 411.6272 0.0765 -1.0000 -1.0000 0221603 1593738131.20 151.4995 60.0007 32.0000 1.9440 1.9460 411.0965 411.5984 0.0766 -1.0000 -1.0000 0221666 1593738131.30 151.5226 60.0007 32.0000 1.9442 1.9461 411.0729 411.5739 0.0764 -1.0000 -1.0000 0221728 1593738131.40 151.5226 60.0007 32.0000 1.9438 1.9458 411.1008 411.6022 0.0765 -1.0000 -1.0000 0221791 1593738131.50 151.5226 60.0007 32.0000 1.9439 1.9458 411.1053 411.6065 0.0765 -1.0000 -1.0000 0221853 1593738131.60 151.5226 60.0007 32.0000 1.9442 1.9461 411.1320 411.6336 0.0765 -1.0000 -1.0000 0222103 1593738131.70 151.5226 60.0007 32.0000 1.9442 1.9461 411.1540 411.6554 0.0765 -1.0000 -1.0000 0222182 1593738131.80 151.5226 60.0007 32.0000 1.9434 1.9453 411.1452 411.6458 0.0764 -1.0000 -1.0000 0222244 1593738131.90 151.5081 60.0007 32.0000 1.9444 1.9463 411.0541 411.5545 0.0764 -1.0000 -1.0000 0222307 1593738132.00 151.5081 60.0007 32.0000 1.9442 1.9462 411.0825 411.5832 0.0764 -1.0000 -1.0000 0222369 1593738132.10 151.5081 60.0007 32.0000 1.9446 1.9465 411.1739 411.6748 0.0765 -1.0000 -1.0000 0223103 1593738132.20 151.5081 60.0007 32.0000 1.9440 1.9460 411.1141 411.6146 0.0763 -1.0000 -1.0000 0223181 1593738132.30 151.5081 60.0007 32.0000 1.9442 1.9462 411.0864 411.5877 0.0765 -1.0000 -1.0000 0223244 1593738132.40 151.5093 60.0007 32.0000 1.9439 1.9459 411.1086 411.6104 0.0766 -1.0000 -1.0000 0223306 1593738132.50 151.5125 60.0007 32.0000 1.9442 1.9461 411.0960 411.5982 0.0766 -1.0000 -1.0000 0223384 1593738132.60 151.5125 60.0007 32.0000 1.9443 1.9463 411.1140 411.6164 0.0766 -1.0000 -1.0000 0223447 1593738132.70 151.5125 60.0007 32.0000 1.9441 1.9461 411.1574 411.6586 0.0765 -1.0000 -1.0000 0223509 1593738132.80 151.5125 60.0007 32.0000 1.9434 1.9454 411.0796 411.5814 0.0766 -1.0000 -1.0000 0223587 1593738132.90 151.5125 60.0007 32.0000 1.9439 1.9459 411.0857 411.5870 0.0765 -1.0000 -1.0000 0223650 1593738133.00 151.5383 60.0007 32.0000 1.9442 1.9461 411.1505 411.6511 0.0764 -1.0000 -1.0000 0223712 1593738133.10 151.5383 60.0007 32.0000 1.9441 1.9460 411.1047 411.6064 0.0766 -1.0000 -1.0000 0223806 1593738133.20 151.5383 60.0007 32.0000 1.9444 1.9463 411.0850 411.5865 0.0765 -1.0000 -1.0000 0223869 1593738133.30 151.5383 60.0007 32.0000 1.9438 1.9458 411.1467 411.6480 0.0764 -1.0000 -1.0000 0223931 1593738133.40 151.5383 60.0007 32.0000 1.9443 1.9463 411.1363 411.6380 0.0766 -1.0000 -1.0000 0224009 1593738133.50 151.5807 60.0007 32.0000 1.9436 1.9456 411.1421 411.6438 0.0766 -1.0000 -1.0000 0224072 1593738133.60 151.5807 60.0007 32.0000 1.9444 1.9463 411.2160 411.7178 0.0765 -1.0000 -1.0000 0224150 1593738133.70 151.5807 60.0007 32.0000 1.9445 1.9464 411.1613 411.6626 0.0765 -1.0000 -1.0000 0224337 1593738133.80 151.5807 60.0007 32.0000 1.9451 1.9471 411.1874 411.6888 0.0765 -1.0000 -1.0000 0224400 1593738133.90 151.5807 60.0007 32.0000 1.9441 1.9461 411.1051 411.6065 0.0764 -1.0000 -1.0000 0224478 1593738134.00 151.5807 60.0007 32.0000 1.9440 1.9459 411.1343 411.6359 0.0766 -1.0000 -1.0000 0224540 1593738134.10 151.5204 60.0007 32.0000 1.9439 1.9458 411.1076 411.6079 0.0763 -1.0000 -1.0000 0224603 1593738134.20 151.5204 60.0007 32.0000 1.9441 1.9461 411.1388 411.6391 0.0764 -1.0000 -1.0000 0224837 1593738134.30 151.5204 60.0007 32.0000 1.9445 1.9464 411.1230 411.6243 0.0765 -1.0000 -1.0000 0224900 1593738134.40 151.5204 60.0007 32.0000 1.9444 1.9464 411.1266 411.6282 0.0766 -1.0000 -1.0000 0224962 1593738134.50 151.5204 60.0007 32.0000 1.9446 1.9465 411.0573 411.5592 0.0765 -1.0000 -1.0000 0225040 1593738134.60 151.4868 60.0000 32.0000 1.9436 1.9455 411.2057 411.7081 0.0767 -1.0000 -1.0000 0225103 1593738134.70 151.4868 60.0000 32.0000 1.9439 1.9459 411.2303 411.7324 0.0765 -1.0000 -1.0000 0225837 1593738134.80 151.4868 60.0000 32.0000 1.9437 1.9457 411.0904 411.5913 0.0764 -1.0000 -1.0000 0225915 1593738134.90 151.4868 60.0000 32.0000 1.9437 1.9456 411.0973 411.5983 0.0765 -1.0000 -1.0000 0225978 1593738135.00 151.4868 60.0000 32.0000 1.9439 1.9459 411.0605 411.5610 0.0764 -1.0000 -1.0000 0226040 1593738135.10 151.4868 60.0000 32.0000 1.9438 1.9458 411.0558 411.5573 0.0765 -1.0000 -1.0000 0226118 1593738135.20 151.5139 60.0000 32.0000 1.9440 1.9459 411.1044 411.6061 0.0765 -1.0000 -1.0000 0226181 1593738135.30 151.5160 60.0000 32.0000 1.9433 1.9452 411.1533 411.6550 0.0766 -1.0000 -1.0000 0226243 1593738135.40 151.5160 60.0000 32.0000 1.9443 1.9462 411.1326 411.6348 0.0767 -1.0000 -1.0000 0226321 1593738135.50 151.5160 60.0000 32.0000 1.9440 1.9460 411.1458 411.6481 0.0766 -1.0000 -1.0000 0226384 1593738135.60 151.5160 60.0000 32.0000 1.9441 1.9460 411.0698 411.5710 0.0765 -1.0000 -1.0000 0226446 1593738135.70 151.5082 60.0000 32.0000 1.9444 1.9463 411.0920 411.5931 0.0765 -1.0000 -1.0000 0226883 1593738135.80 151.4469 60.0000 32.0000 1.9437 1.9457 411.1064 411.6077 0.0765 -1.0000 -1.0000 0226946 1593738135.90 151.4469 60.0000 32.0000 1.9434 1.9453 411.1120 411.6133 0.0765 -1.0000 -1.0000 0227024 1593738136.00 151.4469 60.0000 32.0000 1.9432 1.9452 411.0475 411.5478 0.0765 -1.0000 -1.0000 0227087 1593738136.10 151.4469 60.0000 32.0000 1.9436 1.9456 411.0704 411.5729 0.0767 -1.0000 -1.0000 0227149 1593738136.20 151.4469 60.0000 32.0000 1.9437 1.9456 411.1185 411.6209 0.0766 -1.0000 -1.0000 0227212 1593738136.30 151.5039 60.0000 32.0000 1.9446 1.9466 411.1475 411.6489 0.0765 -1.0000 -1.0000 0227274 1593738136.40 151.5039 60.0000 32.0000 1.9437 1.9456 411.1245 411.6257 0.0765 -1.0000 -1.0000 0227337 1593738136.50 151.5039 60.0000 32.0000 1.9445 1.9465 411.1005 411.6013 0.0764 -1.0000 -1.0000 0227415 1593738136.60 151.5039 60.0000 32.0000 1.9440 1.9460 411.1368 411.6379 0.0765 -1.0000 -1.0000 0227477 1593738136.70 151.5039 60.0000 32.0000 1.9450 1.9469 411.1396 411.6422 0.0767 -1.0000 -1.0000 0227540 1593738136.80 151.5530 60.0000 32.0000 1.9444 1.9463 411.1416 411.6424 0.0764 -1.0000 -1.0000 0227618 1593738136.90 151.5844 60.0000 32.0000 1.9445 1.9465 411.0967 411.5977 0.0765 -1.0000 -1.0000 0227680 1593738137.00 151.5844 60.0000 32.0000 1.9448 1.9467 411.1441 411.6460 0.0765 -1.0000 -1.0000 0227743 1593738137.10 151.5844 60.0000 32.0000 1.9442 1.9462 411.1137 411.6148 0.0765 -1.0000 -1.0000 0227805 1593738137.20 151.5844 60.0000 32.0000 1.9451 1.9470 411.1646 411.6662 0.0765 -1.0000 -1.0000 0227883 1593738137.30 151.5844 60.0000 32.0000 1.9445 1.9464 411.1018 411.6033 0.0766 -1.0000 -1.0000 0228071 1593738137.40 151.5304 60.0000 32.0000 1.9441 1.9460 411.0963 411.5976 0.0765 -1.0000 -1.0000 0228149 1593738137.50 151.5304 60.0000 32.0000 1.9447 1.9467 411.1192 411.6203 0.0764 -1.0000 -1.0000 0228212 1593738137.60 151.5304 60.0000 32.0000 1.9438 1.9458 411.1116 411.6125 0.0765 -1.0000 -1.0000 0228274 1593738137.70 151.5304 60.0000 32.0000 1.9441 1.9461 411.0428 411.5437 0.0765 -1.0000 -1.0000 0228352 1593738137.80 151.5304 60.0000 32.0000 1.9441 1.9461 411.1786 411.6798 0.0764 -1.0000 -1.0000 0228571 1593738137.90 151.5304 60.0000 32.0000 1.9444 1.9463 411.1302 411.6317 0.0766 -1.0000 -1.0000 0228649 1593738138.00 151.5511 60.0000 32.0000 1.9441 1.9460 411.0605 411.5627 0.0766 -1.0000 -1.0000 0228711 1593738138.10 151.5511 60.0000 32.0000 1.9439 1.9459 411.0456 411.5468 0.0765 -1.0000 -1.0000 0228774 1593738138.20 151.5511 60.0000 32.0000 1.9444 1.9463 411.1054 411.6070 0.0765 -1.0000 -1.0000 0228852 1593738138.30 151.5511 60.0000 32.0000 1.9447 1.9467 411.1137 411.6160 0.0766 -1.0000 -1.0000 0228914 1593738138.40 151.5511 60.0000 32.0000 1.9444 1.9463 411.1312 411.6325 0.0765 -1.0000 -1.0000 0228977 1593738138.50 151.5511 60.0000 32.0000 1.9434 1.9453 411.1552 411.6571 0.0766 -1.0000 -1.0000 0229055 1593738138.60 151.5073 60.0000 32.0000 1.9439 1.9459 411.0672 411.5685 0.0765 -1.0000 -1.0000 0229117 1593738138.70 151.5073 60.0000 32.0000 1.9441 1.9460 411.1322 411.6331 0.0764 -1.0000 -1.0000 0229180 1593738138.80 151.5073 60.0000 32.0000 1.9435 1.9455 411.1017 411.6029 0.0765 -1.0000 -1.0000 0229617 1593738138.90 151.5073 60.0000 32.0000 1.9439 1.9459 411.1404 411.6419 0.0765 -1.0000 -1.0000 0229680 1593738139.00 151.5073 60.0000 32.0000 1.9436 1.9456 411.0979 411.5998 0.0765 -1.0000 -1.0000 0229742 1593738139.10 151.5414 60.0000 32.0000 1.9445 1.9464 411.1348 411.6358 0.0764 -1.0000 -1.0000 0229805 1593738139.20 151.5414 60.0000 32.0000 1.9442 1.9461 411.1583 411.6592 0.0764 -1.0000 -1.0000 0229867 1593738139.30 151.5414 60.0000 32.0000 1.9443 1.9463 411.1143 411.6154 0.0765 -1.0000 -1.0000 0230070 1593738139.40 151.5414 60.0000 32.0000 1.9441 1.9461 411.1195 411.6212 0.0766 -1.0000 -1.0000 0230149 1593738139.50 151.5414 60.0000 32.0000 1.9434 1.9453 411.0845 411.5858 0.0764 -1.0000 -1.0000 0230211 1593738139.60 151.5225 59.9999 32.0000 1.9433 1.9452 411.0360 411.5374 0.0765 -1.0000 -1.0000 0230258 1593738139.70 151.4422 59.9998 32.0000 1.9433 1.9452 411.1244 411.6256 0.0765 -1.0000 -1.0000 0230336 1593738139.80 151.4422 59.9998 32.0000 1.9435 1.9454 411.0867 411.5884 0.0765 -1.0000 -1.0000 0230570 1593738139.90 151.4422 59.9998 32.0000 1.9438 1.9457 411.0049 411.5060 0.0765 -1.0000 -1.0000 0230633 1593738140.00 151.4422 59.9998 32.0000 1.9434 1.9454 411.1488 411.6512 0.0766 -1.0000 -1.0000 0230695 1593738140.10 151.4422 59.9998 32.0000 1.9437 1.9456 411.0957 411.5972 0.0766 -1.0000 -1.0000 0230773 1593738140.20 151.4422 59.9998 32.0000 1.9443 1.9463 411.1076 411.6087 0.0765 -1.0000 -1.0000 0230836 1593738140.30 151.4935 59.9998 32.0000 1.9440 1.9460 411.1242 411.6254 0.0765 -1.0000 -1.0000 0230898 1593738140.40 151.5125 59.9998 32.0000 1.9446 1.9466 411.1101 411.6116 0.0766 -1.0000 -1.0000 0230961 1593738140.50 151.5125 59.9998 32.0000 1.9434 1.9454 411.1844 411.6855 0.0764 -1.0000 -1.0000 0231039 1593738140.60 151.5125 59.9998 32.0000 1.9433 1.9453 411.0922 411.5930 0.0764 -1.0000 -1.0000 0231101 1593738140.70 151.5125 59.9998 32.0000 1.9442 1.9462 411.1280 411.6288 0.0765 -1.0000 -1.0000 0231179 1593738140.80 151.5125 59.9998 32.0000 1.9442 1.9462 411.1297 411.6316 0.0766 -1.0000 -1.0000 0231398 1593738140.90 151.5005 59.9998 32.0000 1.9447 1.9467 411.1357 411.6383 0.0766 -1.0000 -1.0000 0231461 1593738141.00 151.5005 59.9998 32.0000 1.9438 1.9458 411.1511 411.6533 0.0766 -1.0000 -1.0000 0231523 1593738141.10 151.5005 59.9998 32.0000 1.9437 1.9456 411.1161 411.6155 0.0762 -1.0000 -1.0000 0231601 1593738141.20 151.5005 59.9998 32.0000 1.9437 1.9457 411.0261 411.5273 0.0766 -1.0000 -1.0000 0231664 1593738141.30 151.5005 59.9998 32.0000 1.9440 1.9460 411.1198 411.6211 0.0764 -1.0000 -1.0000 0231835 1593738141.40 151.5005 59.9998 32.0000 1.9442 1.9462 411.1087 411.6098 0.0765 -1.0000 -1.0000 0231914 1593738141.50 151.5005 59.9998 32.0000 1.9445 1.9465 411.0981 411.5991 0.0764 -1.0000 -1.0000 0231976 1593738141.60 151.4654 59.9998 32.0000 1.9438 1.9458 411.1594 411.6602 0.0764 -1.0000 -1.0000 0232039 1593738141.70 151.4654 59.9998 32.0000 1.9440 1.9459 411.1583 411.6593 0.0765 -1.0000 -1.0000 0232117 1593738141.80 151.4654 59.9998 32.0000 1.9430 1.9450 411.0977 411.5996 0.0766 -1.0000 -1.0000 0232179 1593738141.90 151.4654 59.9998 32.0000 1.9439 1.9459 411.1037 411.6063 0.0767 -1.0000 -1.0000 0232382 1593738142.00 151.4654 59.9998 32.0000 1.9438 1.9458 411.1727 411.6744 0.0766 -1.0000 -1.0000 0232445 1593738142.10 151.5180 59.9998 32.0000 1.9444 1.9463 411.1792 411.6813 0.0766 -1.0000 -1.0000 0232507 1593738142.20 151.5289 59.9998 32.0000 1.9430 1.9450 411.0890 411.5901 0.0764 -1.0000 -1.0000 0232570 1593738142.30 151.5289 59.9998 32.0000 1.9443 1.9462 411.0996 411.6006 0.0765 -1.0000 -1.0000 0232632 1593738142.40 151.5289 59.9998 32.0000 1.9438 1.9458 411.1816 411.6830 0.0765 -1.0000 -1.0000 0233038 1593738142.50 151.5289 59.9998 32.0000 1.9440 1.9460 411.1964 411.6977 0.0765 -1.0000 -1.0000 0233116 1593738142.60 151.5289 59.9998 32.0000 1.9433 1.9452 411.1624 411.6636 0.0764 -1.0000 -1.0000 0233179 1593738142.70 151.4935 59.9998 32.0000 1.9440 1.9459 411.0973 411.5978 0.0764 -1.0000 -1.0000 0233241 1593738142.80 151.4935 59.9998 32.0000 1.9438 1.9458 411.1163 411.6181 0.0766 -1.0000 -1.0000 0233319 1593738142.90 151.4935 59.9998 32.0000 1.9436 1.9456 411.1317 411.6341 0.0766 -1.0000 -1.0000 0233382 1593738143.00 151.4935 59.9998 32.0000 1.9439 1.9458 411.1760 411.6781 0.0766 -1.0000 -1.0000 0233444 1593738143.10 151.4935 59.9998 32.0000 1.9438 1.9458 411.0831 411.5848 0.0765 -1.0000 -1.0000 0233523 1593738143.20 151.4935 59.9998 32.0000 1.9444 1.9463 411.2039 411.7043 0.0764 -1.0000 -1.0000 0233585 1593738143.30 151.4984 59.9998 32.0000 1.9432 1.9452 411.1163 411.6182 0.0765 -1.0000 -1.0000 0233648 1593738143.40 151.4984 59.9998 32.0000 1.9443 1.9462 411.1497 411.6506 0.0764 -1.0000 -1.0000 0234132 1593738143.50 151.4984 59.9998 32.0000 1.9441 1.9461 411.1816 411.6824 0.0764 -1.0000 -1.0000 0234195 1593738143.60 151.4984 59.9998 32.0000 1.9441 1.9460 411.1059 411.6066 0.0764 -1.0000 -1.0000 0234257 1593738143.70 151.4984 59.9998 32.0000 1.9433 1.9452 411.0855 411.5862 0.0764 -1.0000 -1.0000 0234335 1593738143.80 151.4757 59.9998 32.0000 1.9427 1.9446 411.1288 411.6294 0.0764 -1.0000 -1.0000 0234398 1593738143.90 151.4757 59.9998 32.0000 1.9439 1.9459 411.0904 411.5911 0.0764 -1.0000 -1.0000 0234585 1593738144.00 151.4757 59.9998 32.0000 1.9438 1.9457 411.0735 411.5737 0.0763 -1.0000 -1.0000 0234648 1593738144.10 151.4757 59.9998 32.0000 1.9432 1.9452 411.0670 411.5681 0.0765 -1.0000 -1.0000 0234710 1593738144.20 151.4757 59.9998 32.0000 1.9437 1.9456 411.1335 411.6339 0.0764 -1.0000 -1.0000 0234788 1593738144.30 151.4786 59.9998 32.0000 1.9435 1.9455 411.1492 411.6505 0.0765 -1.0000 -1.0000 0234851 1593738144.40 151.4894 59.9998 32.0000 1.9438 1.9458 411.1163 411.6182 0.0765 -1.0000 -1.0000 0235069 1593738144.50 151.4894 59.9998 32.0000 1.9445 1.9465 411.1534 411.6546 0.0765 -1.0000 -1.0000 0235147 1593738144.60 151.4894 59.9998 32.0000 1.9439 1.9458 411.1223 411.6241 0.0766 -1.0000 -1.0000 0235210 1593738144.70 151.4894 59.9998 32.0000 1.9442 1.9461 411.1671 411.6672 0.0763 -1.0000 -1.0000 0235272 1593738144.80 151.4894 59.9998 32.0000 1.9436 1.9455 411.1890 411.6901 0.0765 -1.0000 -1.0000 0235350 1593738144.90 151.4966 59.9988 32.0000 1.9442 1.9462 411.1642 411.6655 0.0765 -1.0000 -1.0000 0235585 1593738145.00 151.4966 59.9988 32.0000 1.9442 1.9462 411.1273 411.6283 0.0764 -1.0000 -1.0000 0235647 1593738145.10 151.4966 59.9988 32.0000 1.9436 1.9455 411.1675 411.6686 0.0764 -1.0000 -1.0000 0235710 1593738145.20 151.4966 59.9988 32.0000 1.9445 1.9464 411.1707 411.6717 0.0765 -1.0000 -1.0000 0235772 1593738145.30 151.4966 59.9988 32.0000 1.9439 1.9458 411.1281 411.6288 0.0764 -1.0000 -1.0000 0235835 1593738145.40 151.4966 59.9988 32.0000 1.9441 1.9460 411.1525 411.6534 0.0764 -1.0000 -1.0000 0236241 1593738145.50 151.4280 59.9988 32.0000 1.9432 1.9452 411.1055 411.6063 0.0764 -1.0000 -1.0000 0236303 1593738145.60 151.4280 59.9988 32.0000 1.9438 1.9458 411.1104 411.6131 0.0766 -1.0000 -1.0000 0236366 1593738145.70 151.4280 59.9988 32.0000 1.9439 1.9459 411.0518 411.5527 0.0765 -1.0000 -1.0000 0236428 1593738145.80 151.4280 59.9988 32.0000 1.9438 1.9458 411.1111 411.6119 0.0764 -1.0000 -1.0000 0236491 1593738145.90 151.4280 59.9988 32.0000 1.9435 1.9454 411.1007 411.6020 0.0765 -1.0000 -1.0000 0237131 1593738146.00 151.4751 59.9988 32.0000 1.9437 1.9457 411.1169 411.6176 0.0764 -1.0000 -1.0000 0237194 1593738146.10 151.5436 59.9988 32.0000 1.9442 1.9462 411.1562 411.6570 0.0764 -1.0000 -1.0000 0237256 1593738146.20 151.5436 59.9988 32.0000 1.9439 1.9458 411.1285 411.6299 0.0765 -1.0000 -1.0000 0237334 1593738146.30 151.5436 59.9988 32.0000 1.9443 1.9463 411.1911 411.6927 0.0765 -1.0000 -1.0000 0237397 1593738146.40 151.5436 59.9988 32.0000 1.9442 1.9461 411.1825 411.6842 0.0765 -1.0000 -1.0000 0237459 1593738146.50 151.5436 59.9988 32.0000 1.9445 1.9464 411.1467 411.6490 0.0766 -1.0000 -1.0000 0237537 1593738146.60 151.5263 59.9988 32.0000 1.9438 1.9457 411.1292 411.6305 0.0765 -1.0000 -1.0000 0237600 1593738146.70 151.5263 59.9988 32.0000 1.9435 1.9454 411.1736 411.6749 0.0765 -1.0000 -1.0000 0237662 1593738146.80 151.5263 59.9988 32.0000 1.9444 1.9463 411.1817 411.6823 0.0764 -1.0000 -1.0000 0237725 1593738146.90 151.5263 59.9988 32.0000 1.9442 1.9462 411.1678 411.6689 0.0764 -1.0000 -1.0000 0237787 1593738147.00 151.5263 59.9988 32.0000 1.9443 1.9463 411.1037 411.6038 0.0763 -1.0000 -1.0000 0237850 1593738147.10 151.5341 59.9988 32.0000 1.9447 1.9466 411.1320 411.6326 0.0764 -1.0000 -1.0000 0237928 1593738147.20 151.5356 59.9988 32.0000 1.9440 1.9459 411.1195 411.6203 0.0765 -1.0000 -1.0000 0237990 1593738147.30 151.5356 59.9988 32.0000 1.9443 1.9462 411.1033 411.6046 0.0765 -1.0000 -1.0000 0238053 1593738147.40 151.5356 59.9988 32.0000 1.9449 1.9468 411.1594 411.6614 0.0765 -1.0000 -1.0000 0238131 1593738147.50 151.5356 59.9988 32.0000 1.9449 1.9469 411.2239 411.7258 0.0765 -1.0000 -1.0000 0238194 1593738147.60 151.5349 59.9988 32.0000 1.9449 1.9468 411.2574 411.7592 0.0766 -1.0000 -1.0000 0238256 1593738147.70 151.5265 59.9988 32.0000 1.9444 1.9464 411.1995 411.7015 0.0765 -1.0000 -1.0000 0238318 1593738147.80 151.5265 59.9988 32.0000 1.9432 1.9451 411.1459 411.6464 0.0764 -1.0000 -1.0000 0238381 1593738147.90 151.5265 59.9988 32.0000 1.9441 1.9461 411.1403 411.6405 0.0763 -1.0000 -1.0000 0238459 1593738148.00 151.5265 59.9988 32.0000 1.9449 1.9468 411.1900 411.6909 0.0765 -1.0000 -1.0000 0238834 1593738148.10 151.5265 59.9988 32.0000 1.9447 1.9466 411.1938 411.6958 0.0766 -1.0000 -1.0000 0238896 1593738148.20 151.5486 59.9988 32.0000 1.9447 1.9466 411.1557 411.6569 0.0764 -1.0000 -1.0000 0238974 1593738148.30 151.5486 59.9988 32.0000 1.9440 1.9460 411.1369 411.6386 0.0765 -1.0000 -1.0000 0239037 1593738148.40 151.5486 59.9988 32.0000 1.9443 1.9463 411.1237 411.6243 0.0764 -1.0000 -1.0000 0239099 1593738148.50 151.5486 59.9988 32.0000 1.9441 1.9460 411.1641 411.6656 0.0765 -1.0000 -1.0000 0239177 1593738148.60 151.5486 59.9988 32.0000 1.9447 1.9466 411.1324 411.6336 0.0765 -1.0000 -1.0000 0239240 1593738148.70 151.5505 59.9988 32.0000 1.9443 1.9462 411.1676 411.6686 0.0765 -1.0000 -1.0000 0239302 1593738148.80 151.5569 59.9988 32.0000 1.9443 1.9462 411.2080 411.7102 0.0766 -1.0000 -1.0000 0239381 1593738148.90 151.5569 59.9988 32.0000 1.9442 1.9462 411.1290 411.6310 0.0765 -1.0000 -1.0000 0239443 1593738149.00 151.5569 59.9988 32.0000 1.9443 1.9463 411.1722 411.6726 0.0763 -1.0000 -1.0000 0239677 1593738149.10 151.5569 59.9988 32.0000 1.9441 1.9461 411.1590 411.6610 0.0766 -1.0000 -1.0000 0239755 1593738149.20 151.5569 59.9988 32.0000 1.9436 1.9455 411.1408 411.6425 0.0765 -1.0000 -1.0000 0239818 1593738149.30 151.5051 59.9988 32.0000 1.9442 1.9461 411.1549 411.6564 0.0765 -1.0000 -1.0000 0239880 1593738149.40 151.4613 59.9988 32.0000 1.9443 1.9462 411.0536 411.5541 0.0764 -1.0000 -1.0000 0239959 1593738149.50 151.4613 59.9988 32.0000 1.9445 1.9465 411.0801 411.5810 0.0765 -1.0000 -1.0000 0240583 1593738149.60 151.4613 59.9988 32.0000 1.9433 1.9452 411.0946 411.5958 0.0765 -1.0000 -1.0000 0240646 1593738149.70 151.4613 59.9988 32.0000 1.9437 1.9456 411.1317 411.6332 0.0765 -1.0000 -1.0000 0240724 1593738149.80 151.4613 59.9988 32.0000 1.9440 1.9460 411.0788 411.5797 0.0765 -1.0000 -1.0000 0240787 1593738149.90 151.4613 59.9988 32.0000 1.9436 1.9456 411.1532 411.6552 0.0766 -1.0000 -1.0000 0240865 1593738150.00 151.4783 59.9983 32.0000 1.9437 1.9457 411.2045 411.7057 0.0765 -1.0000 -1.0000 0240927 1593738150.10 151.4783 59.9983 32.0000 1.9436 1.9455 411.1548 411.6562 0.0765 -1.0000 -1.0000 0240990 1593738150.20 151.4783 59.9983 32.0000 1.9438 1.9458 411.1117 411.6124 0.0764 -1.0000 -1.0000 0241068 1593738150.30 151.4783 59.9983 32.0000 1.9441 1.9461 411.1344 411.6370 0.0767 -1.0000 -1.0000 0241130 1593738150.40 151.4783 59.9983 32.0000 1.9440 1.9459 411.1145 411.6161 0.0766 -1.0000 -1.0000 0241193 1593738150.50 151.4783 59.9983 32.0000 1.9442 1.9461 411.1414 411.6433 0.0766 -1.0000 -1.0000 0241271 1593738150.60 151.4758 59.9983 32.0000 1.9437 1.9456 411.1376 411.6388 0.0764 -1.0000 -1.0000 0241333 1593738150.70 151.4605 59.9983 32.0000 1.9442 1.9462 411.1152 411.6160 0.0764 -1.0000 -1.0000 0241396 1593738150.80 151.4605 59.9983 32.0000 1.9435 1.9455 411.1516 411.6525 0.0765 -1.0000 -1.0000 0241474 1593738150.90 151.4605 59.9983 32.0000 1.9434 1.9454 411.1370 411.6383 0.0765 -1.0000 -1.0000 0241536 1593738151.00 151.4605 59.9983 32.0000 1.9440 1.9459 411.1250 411.6259 0.0765 -1.0000 -1.0000 0241599 1593738151.10 151.4605 59.9983 32.0000 1.9448 1.9467 411.1387 411.6400 0.0765 -1.0000 -1.0000 0241677 1593738151.20 151.5137 59.9983 32.0000 1.9448 1.9467 411.1348 411.6353 0.0764 -1.0000 -1.0000 0241739 1593738151.30 151.5137 59.9983 32.0000 1.9443 1.9463 411.0736 411.5760 0.0766 -1.0000 -1.0000 0241802 1593738151.40 151.5137 59.9983 32.0000 1.9433 1.9452 411.1746 411.6766 0.0766 -1.0000 -1.0000 0241880 1593738151.50 151.5137 59.9983 32.0000 1.9442 1.9462 411.1727 411.6739 0.0764 -1.0000 -1.0000 0241943 1593738151.60 151.5137 59.9983 32.0000 1.9444 1.9463 411.1762 411.6765 0.0763 -1.0000 -1.0000 0242115 1593738151.70 151.4529 59.9983 32.0000 1.9450 1.9469 411.1202 411.6208 0.0764 -1.0000 -1.0000 0242177 1593738151.80 151.4306 59.9983 32.0000 1.9441 1.9461 411.0822 411.5835 0.0765 -1.0000 -1.0000 0242239 1593738151.90 151.4306 59.9983 32.0000 1.9442 1.9461 411.1021 411.6031 0.0765 -1.0000 -1.0000 0242317 1593738152.00 151.4306 59.9983 32.0000 1.9436 1.9456 411.1255 411.6273 0.0766 -1.0000 -1.0000 0242380 1593738152.10 151.4306 59.9983 32.0000 1.9442 1.9462 411.1054 411.6072 0.0766 -1.0000 -1.0000 0242567 1593738152.20 151.4306 59.9983 32.0000 1.9444 1.9464 411.0925 411.5933 0.0764 -1.0000 -1.0000 0242630 1593738152.30 151.5607 59.9983 32.0000 1.9448 1.9468 411.2496 411.7502 0.0764 -1.0000 -1.0000 0242692 1593738152.40 151.5607 59.9983 32.0000 1.9446 1.9466 411.1742 411.6749 0.0764 -1.0000 -1.0000 0242755 1593738152.50 151.5607 59.9983 32.0000 1.9445 1.9465 411.1403 411.6417 0.0765 -1.0000 -1.0000 0242833 1593738152.60 151.5607 59.9983 32.0000 1.9441 1.9460 411.1861 411.6879 0.0765 -1.0000 -1.0000 0243098 1593738152.70 151.5607 59.9983 32.0000 1.9449 1.9468 411.1611 411.6622 0.0764 -1.0000 -1.0000 0243161 1593738152.80 151.5537 59.9983 32.0000 1.9451 1.9470 411.1601 411.6622 0.0766 -1.0000 -1.0000 0243239 1593738152.90 151.5322 59.9983 32.0000 1.9446 1.9466 411.1388 411.6394 0.0763 -1.0000 -1.0000 0243302 1593738153.00 151.5322 59.9983 32.0000 1.9442 1.9461 411.1652 411.6657 0.0764 -1.0000 -1.0000 0243364 1593738153.10 151.5322 59.9983 32.0000 1.9444 1.9464 411.1145 411.6158 0.0765 -1.0000 -1.0000 0244364 1593738153.20 151.5322 59.9983 32.0000 1.9441 1.9460 411.1543 411.6545 0.0764 -1.0000 -1.0000 0244427 1593738153.30 151.5322 59.9983 32.0000 1.9444 1.9463 411.2070 411.7083 0.0764 -1.0000 -1.0000 0244489 1593738153.40 151.5484 59.9983 32.0000 1.9447 1.9466 411.1859 411.6874 0.0766 -1.0000 -1.0000 0244567 1593738153.50 151.5484 59.9983 32.0000 1.9448 1.9467 411.2598 411.7619 0.0765 -1.0000 -1.0000 0244630 1593738153.60 151.5484 59.9983 32.0000 1.9445 1.9465 411.1981 411.6986 0.0763 -1.0000 -1.0000 0244692 1593738153.70 151.5484 59.9983 32.0000 1.9443 1.9463 411.2308 411.7312 0.0763 -1.0000 -1.0000 0244754 1593738153.80 151.5484 59.9983 32.0000 1.9443 1.9462 411.1304 411.6299 0.0763 -1.0000 -1.0000 0244817 1593738153.90 151.5325 59.9983 32.0000 1.9434 1.9453 411.1904 411.6923 0.0766 -1.0000 -1.0000 0244895 1593738154.00 151.5311 59.9983 32.0000 1.9443 1.9463 411.2589 411.7607 0.0765 -1.0000 -1.0000 0244957 1593738154.10 151.5311 59.9983 32.0000 1.9444 1.9464 411.2201 411.7211 0.0764 -1.0000 -1.0000 0245020 1593738154.20 151.5311 59.9983 32.0000 1.9442 1.9461 411.1553 411.6563 0.0765 -1.0000 -1.0000 0245098 1593738154.30 151.5311 59.9983 32.0000 1.9440 1.9460 411.1831 411.6838 0.0763 -1.0000 -1.0000 0245160 1593738154.40 151.5305 59.9983 32.0000 1.9440 1.9460 411.1409 411.6418 0.0765 -1.0000 -1.0000 0245223 1593738154.50 151.5191 59.9983 32.0000 1.9444 1.9463 411.2050 411.7061 0.0764 -1.0000 -1.0000 0245285 1593738154.60 151.5191 59.9983 32.0000 1.9444 1.9463 411.2267 411.7291 0.0766 -1.0000 -1.0000 0245348 1593738154.70 151.5191 59.9983 32.0000 1.9436 1.9455 411.1752 411.6754 0.0764 -1.0000 -1.0000 0245410 1593738154.80 151.5191 59.9983 32.0000 1.9438 1.9458 411.2355 411.7378 0.0767 -1.0000 -1.0000 0245489 1593738154.90 151.5191 59.9983 32.0000 1.9433 1.9452 411.1722 411.6729 0.0764 -1.0000 -1.0000 0245551 1593738155.00 151.5185 59.9987 32.0000 1.9437 1.9456 411.2617 411.7627 0.0764 -1.0000 -1.0000 0245613 1593738155.10 151.5164 60.0000 32.0000 1.9446 1.9465 411.1666 411.6679 0.0765 -1.0000 -1.0000 0245692 1593738155.20 151.5164 60.0000 32.0000 1.9449 1.9468 411.1955 411.6968 0.0765 -1.0000 -1.0000 0245754 1593738155.30 151.5164 60.0000 32.0000 1.9443 1.9462 411.2065 411.7077 0.0765 -1.0000 -1.0000 0245817 1593738155.40 151.5164 60.0000 32.0000 1.9441 1.9460 411.1781 411.6790 0.0764 -1.0000 -1.0000 0245879 1593738155.50 151.5164 60.0000 32.0000 1.9438 1.9457 411.1505 411.6511 0.0764 -1.0000 -1.0000 0245941 1593738155.60 151.4493 60.0000 32.0000 1.9446 1.9466 411.2225 411.7235 0.0764 -1.0000 -1.0000 0246004 1593738155.70 151.4493 60.0000 32.0000 1.9435 1.9454 411.1099 411.6114 0.0765 -1.0000 -1.0000 0246348 1593738155.80 151.4493 60.0000 32.0000 1.9443 1.9462 411.1933 411.6937 0.0763 -1.0000 -1.0000 0246410 1593738155.90 151.4493 60.0000 32.0000 1.9437 1.9457 411.1433 411.6438 0.0764 -1.0000 -1.0000 0246488 1593738156.00 151.4493 60.0000 32.0000 1.9433 1.9453 411.1346 411.6360 0.0766 -1.0000 -1.0000 0246551 1593738156.10 151.4493 60.0000 32.0000 1.9447 1.9466 411.1474 411.6488 0.0764 -1.0000 -1.0000 0246614 1593738156.20 151.4813 60.0000 32.0000 1.9446 1.9466 411.1151 411.6168 0.0766 -1.0000 -1.0000 0246988 1593738156.30 151.4813 60.0000 32.0000 1.9446 1.9466 411.1644 411.6659 0.0765 -1.0000 -1.0000 0247051 1593738156.40 151.4813 60.0000 32.0000 1.9443 1.9463 411.1860 411.6869 0.0764 -1.0000 -1.0000 0247113 1593738156.50 151.4813 60.0000 32.0000 1.9434 1.9453 411.1209 411.6225 0.0765 -1.0000 -1.0000 0247191 1593738156.60 151.4813 60.0000 32.0000 1.9443 1.9462 411.1405 411.6425 0.0766 -1.0000 -1.0000 0247254 1593738156.70 151.5817 60.0000 32.0000 1.9443 1.9463 411.1433 411.6451 0.0765 -1.0000 -1.0000 0247316 1593738156.80 151.5817 60.0000 32.0000 1.9441 1.9460 411.2128 411.7142 0.0765 -1.0000 -1.0000 0247379 1593738156.90 151.5817 60.0000 32.0000 1.9443 1.9463 411.1963 411.6972 0.0764 -1.0000 -1.0000 0247441 1593738157.00 151.5817 60.0000 32.0000 1.9440 1.9460 411.1891 411.6896 0.0764 -1.0000 -1.0000 0247504 1593738157.10 151.5817 60.0000 32.0000 1.9439 1.9459 411.1767 411.6777 0.0764 -1.0000 -1.0000 0247582 1593738157.20 151.5692 60.0000 32.0000 1.9440 1.9460 411.1984 411.6993 0.0764 -1.0000 -1.0000 0247644 1593738157.30 151.4574 60.0000 32.0000 1.9442 1.9461 411.1836 411.6856 0.0767 -1.0000 -1.0000 0247707 1593738157.40 151.4574 60.0000 32.0000 1.9442 1.9462 411.2146 411.7159 0.0765 -1.0000 -1.0000 0247785 1593738157.50 151.4574 60.0000 32.0000 1.9436 1.9455 411.2068 411.7076 0.0764 -1.0000 -1.0000 0247847 1593738157.60 151.4574 60.0000 32.0000 1.9432 1.9451 411.1707 411.6710 0.0763 -1.0000 -1.0000 0247910 1593738157.70 151.4574 60.0000 32.0000 1.9431 1.9451 411.2056 411.7072 0.0765 -1.0000 -1.0000 0248347 1593738157.80 151.4666 60.0000 32.0000 1.9438 1.9457 411.1341 411.6351 0.0765 -1.0000 -1.0000 0248410 1593738157.90 151.4666 60.0000 32.0000 1.9451 1.9470 411.1523 411.6544 0.0766 -1.0000 -1.0000 0248472 1593738158.00 151.4666 60.0000 32.0000 1.9442 1.9461 411.1269 411.6287 0.0765 -1.0000 -1.0000 0248535 1593738158.10 151.4666 60.0000 32.0000 1.9437 1.9456 411.0913 411.5923 0.0765 -1.0000 -1.0000 0248597 1593738158.20 151.4666 60.0000 32.0000 1.9439 1.9458 411.0967 411.5982 0.0765 -1.0000 -1.0000 0248894 1593738158.30 151.4666 60.0000 32.0000 1.9446 1.9465 411.1414 411.6427 0.0765 -1.0000 -1.0000 0248956 1593738158.40 151.4666 60.0000 32.0000 1.9442 1.9461 411.1208 411.6221 0.0765 -1.0000 -1.0000 0249019 1593738158.50 151.5089 60.0000 32.0000 1.9441 1.9461 411.1572 411.6590 0.0766 -1.0000 -1.0000 0249097 1593738158.60 151.5089 60.0000 32.0000 1.9434 1.9454 411.2073 411.7091 0.0765 -1.0000 -1.0000 0249160 1593738158.70 151.5089 60.0000 32.0000 1.9438 1.9458 411.0937 411.5958 0.0766 -1.0000 -1.0000 0249378 1593738158.80 151.5089 60.0000 32.0000 1.9444 1.9464 411.1076 411.6082 0.0764 -1.0000 -1.0000 0249456 1593738158.90 151.5089 60.0000 32.0000 1.9435 1.9455 411.1982 411.6990 0.0764 -1.0000 -1.0000 0249519 1593738159.00 151.5195 60.0000 32.0000 1.9438 1.9457 411.2188 411.7194 0.0764 -1.0000 -1.0000 0249581 1593738159.10 151.5256 60.0000 32.0000 1.9443 1.9463 411.1685 411.6699 0.0765 -1.0000 -1.0000 0249644 1593738159.20 151.5256 60.0000 32.0000 1.9435 1.9455 411.1361 411.6368 0.0764 -1.0000 -1.0000 0249706 1593738159.30 151.5256 60.0000 32.0000 1.9438 1.9457 411.2032 411.7040 0.0764 -1.0000 -1.0000 0250113 1593738159.40 151.5256 60.0000 32.0000 1.9436 1.9455 411.1433 411.6439 0.0764 -1.0000 -1.0000 0250191 1593738159.50 151.5256 60.0000 32.0000 1.9431 1.9450 411.1996 411.7009 0.0765 -1.0000 -1.0000 0250253 1593738159.60 151.5338 59.9998 32.0000 1.9440 1.9459 411.1659 411.6675 0.0765 -1.0000 -1.0000 0250316 1593738159.70 151.5338 59.9998 32.0000 1.9439 1.9458 411.1535 411.6552 0.0765 -1.0000 -1.0000 0250394 1593738159.80 151.5338 59.9998 32.0000 1.9437 1.9456 411.1722 411.6733 0.0765 -1.0000 -1.0000 0250613 1593738159.90 151.5338 59.9998 32.0000 1.9447 1.9467 411.1568 411.6582 0.0765 -1.0000 -1.0000 0250691 1593738160.00 151.5338 59.9998 32.0000 1.9444 1.9463 411.1667 411.6671 0.0763 -1.0000 -1.0000 0250753 1593738160.10 151.5288 59.9998 32.0000 1.9441 1.9460 411.1806 411.6811 0.0765 -1.0000 -1.0000 0250816 1593738160.20 151.5286 59.9998 32.0000 1.9438 1.9458 411.1387 411.6393 0.0763 -1.0000 -1.0000 0250878 1593738160.30 151.5286 59.9998 32.0000 1.9442 1.9461 411.1567 411.6566 0.0763 -1.0000 -1.0000 0251565 1593738160.40 151.5286 59.9998 32.0000 1.9436 1.9455 411.2361 411.7377 0.0765 -1.0000 -1.0000 0251643 1593738160.50 151.5286 59.9998 32.0000 1.9438 1.9458 411.1857 411.6873 0.0765 -1.0000 -1.0000 0251721 1593738160.60 151.5392 59.9998 32.0000 1.9440 1.9459 411.1748 411.6762 0.0765 -1.0000 -1.0000 0251784 1593738160.70 151.5392 59.9998 32.0000 1.9439 1.9459 411.1728 411.6737 0.0765 -1.0000 -1.0000 0251846 1593738160.80 151.5392 59.9998 32.0000 1.9438 1.9458 411.1869 411.6879 0.0764 -1.0000 -1.0000 0251909 1593738160.90 151.5392 59.9998 32.0000 1.9442 1.9462 411.1840 411.6848 0.0764 -1.0000 -1.0000 0251971 1593738161.00 151.5392 59.9998 32.0000 1.9446 1.9466 411.1662 411.6675 0.0765 -1.0000 -1.0000 0252034 1593738161.10 151.5392 59.9998 32.0000 1.9444 1.9464 411.1424 411.6438 0.0765 -1.0000 -1.0000 0252112 1593738161.20 151.5026 59.9998 32.0000 1.9444 1.9463 411.1007 411.6031 0.0766 -1.0000 -1.0000 0252175 1593738161.30 151.5026 59.9998 32.0000 1.9430 1.9450 411.1756 411.6770 0.0765 -1.0000 -1.0000 0252940 1593738161.40 151.5026 59.9998 32.0000 1.9440 1.9459 411.1646 411.6655 0.0764 -1.0000 -1.0000 0253018 1593738161.50 151.5026 59.9998 32.0000 1.9440 1.9459 411.1289 411.6308 0.0765 -1.0000 -1.0000 0253080 1593738161.60 151.5026 59.9998 32.0000 1.9435 1.9454 411.1253 411.6256 0.0764 -1.0000 -1.0000 0253143 1593738161.70 151.5026 59.9998 32.0000 1.9437 1.9456 411.0951 411.5959 0.0764 -1.0000 -1.0000 0253205 1593738161.80 151.4608 59.9998 32.0000 1.9439 1.9458 411.1397 411.6405 0.0764 -1.0000 -1.0000 0253284 1593738161.90 151.4608 59.9998 32.0000 1.9436 1.9455 411.1593 411.6618 0.0767 -1.0000 -1.0000 0253346 1593738162.00 151.4608 59.9998 32.0000 1.9439 1.9459 411.1785 411.6807 0.0766 -1.0000 -1.0000 0253409 1593738162.10 151.4608 59.9998 32.0000 1.9444 1.9464 411.1775 411.6789 0.0765 -1.0000 -1.0000 0253471 1593738162.20 151.4608 59.9998 32.0000 1.9426 1.9446 411.0970 411.5984 0.0765 -1.0000 -1.0000 0253549 1593738162.30 151.4603 59.9998 32.0000 1.9428 1.9448 411.0811 411.5831 0.0766 -1.0000 -1.0000 0253612 1593738162.40 151.4346 59.9998 32.0000 1.9438 1.9457 411.2105 411.7124 0.0766 -1.0000 -1.0000 0253674 1593738162.50 151.4346 59.9998 32.0000 1.9436 1.9455 411.1875 411.6902 0.0767 -1.0000 -1.0000 0253752 1593738162.60 151.4346 59.9998 32.0000 1.9434 1.9454 411.1523 411.6553 0.0767 -1.0000 -1.0000 0253815 1593738162.70 151.4346 59.9998 32.0000 1.9439 1.9458 411.1394 411.6408 0.0766 -1.0000 -1.0000 0253877 1593738162.80 151.4346 59.9998 32.0000 1.9437 1.9457 411.1057 411.6080 0.0766 -1.0000 -1.0000 0253955 1593738162.90 151.4608 59.9998 32.0000 1.9430 1.9450 411.0907 411.5921 0.0765 -1.0000 -1.0000 0254018 1593738163.00 151.4608 59.9998 32.0000 1.9439 1.9458 411.1525 411.6541 0.0765 -1.0000 -1.0000 0254081 1593738163.10 151.4608 59.9998 32.0000 1.9439 1.9458 411.1054 411.6077 0.0766 -1.0000 -1.0000 0254143 1593738163.20 151.4608 59.9998 32.0000 1.9432 1.9451 411.1331 411.6348 0.0766 -1.0000 -1.0000 0254205 1593738163.30 151.4608 59.9998 32.0000 1.9437 1.9457 411.1738 411.6752 0.0765 -1.0000 -1.0000 0254268 1593738163.40 151.5078 59.9998 32.0000 1.9441 1.9460 411.1770 411.6793 0.0766 -1.0000 -1.0000 0254346 1593738163.50 151.5078 59.9998 32.0000 1.9439 1.9459 411.1699 411.6717 0.0765 -1.0000 -1.0000 0254409 1593738163.60 151.5078 59.9998 32.0000 1.9441 1.9461 411.1940 411.6938 0.0762 -1.0000 -1.0000 0254471 1593738163.70 151.5078 59.9998 32.0000 1.9431 1.9451 411.1613 411.6632 0.0766 -1.0000 -1.0000 0254549 1593738163.80 151.5078 59.9998 32.0000 1.9438 1.9458 411.0743 411.5761 0.0766 -1.0000 -1.0000 0254612 1593738163.90 151.5078 59.9998 32.0000 1.9440 1.9459 411.1317 411.6334 0.0765 -1.0000 -1.0000 0254846 1593738164.00 151.5078 59.9998 32.0000 1.9437 1.9457 411.1698 411.6706 0.0765 -1.0000 -1.0000 0254908 1593738164.10 151.4948 59.9998 32.0000 1.9445 1.9464 411.0928 411.5944 0.0766 -1.0000 -1.0000 0254971 1593738164.20 151.4569 59.9998 32.0000 1.9442 1.9462 411.0841 411.5853 0.0765 -1.0000 -1.0000 0255049 1593738164.30 151.4569 59.9998 32.0000 1.9437 1.9456 411.1210 411.6233 0.0766 -1.0000 -1.0000 0255127 1593738164.40 151.4569 59.9998 32.0000 1.9439 1.9458 411.1305 411.6315 0.0764 -1.0000 -1.0000 0255361 1593738164.50 151.4569 59.9998 32.0000 1.9435 1.9454 411.1109 411.6105 0.0763 -1.0000 -1.0000 0255424 1593738164.60 151.4569 59.9998 32.0000 1.9443 1.9463 411.0594 411.5604 0.0765 -1.0000 -1.0000 0255486 1593738164.70 151.4574 59.9996 32.0000 1.9436 1.9456 411.1120 411.6141 0.0767 -1.0000 -1.0000 0255564 1593738164.80 151.4574 59.9996 32.0000 1.9438 1.9457 411.1060 411.6084 0.0767 -1.0000 -1.0000 0255627 1593738164.90 151.4574 59.9996 32.0000 1.9432 1.9452 411.1426 411.6445 0.0765 -1.0000 -1.0000 0255830 1593738165.00 151.4574 59.9996 32.0000 1.9433 1.9452 411.1267 411.6275 0.0764 -1.0000 -1.0000 0255892 1593738165.10 151.4574 59.9996 32.0000 1.9434 1.9453 411.1539 411.6561 0.0766 -1.0000 -1.0000 0255955 1593738165.20 151.5147 59.9996 32.0000 1.9436 1.9455 411.0890 411.5899 0.0765 -1.0000 -1.0000 0256017 1593738165.30 151.5183 59.9996 32.0000 1.9438 1.9457 411.1030 411.6040 0.0765 -1.0000 -1.0000 0256096 1593738165.40 151.5183 59.9996 32.0000 1.9442 1.9461 411.1493 411.6500 0.0764 -1.0000 -1.0000 0256330 1593738165.50 151.5183 59.9996 32.0000 1.9445 1.9464 411.0740 411.5752 0.0765 -1.0000 -1.0000 0256392 1593738165.60 151.5183 59.9996 32.0000 1.9447 1.9467 411.1993 411.7007 0.0765 -1.0000 -1.0000 0256455 1593738165.70 151.5183 59.9996 32.0000 1.9441 1.9461 411.1540 411.6547 0.0764 -1.0000 -1.0000 0256517 1593738165.80 151.5183 59.9996 32.0000 1.9442 1.9461 411.1817 411.6830 0.0765 -1.0000 -1.0000 0256580 1593738165.90 151.4793 59.9996 32.0000 1.9441 1.9461 411.1794 411.6812 0.0765 -1.0000 -1.0000 0256658 1593738166.00 151.4793 59.9996 32.0000 1.9439 1.9459 411.1552 411.6573 0.0766 -1.0000 -1.0000 0257298 1593738166.10 151.4793 59.9996 32.0000 1.9436 1.9456 411.1491 411.6501 0.0765 -1.0000 -1.0000 0257361 1593738166.20 151.4793 59.9996 32.0000 1.9431 1.9451 411.1801 411.6818 0.0765 -1.0000 -1.0000 0257439 1593738166.30 151.4793 59.9996 32.0000 1.9432 1.9452 411.1323 411.6338 0.0765 -1.0000 -1.0000 0257501 1593738166.40 151.4869 59.9996 32.0000 1.9439 1.9458 411.1802 411.6817 0.0766 -1.0000 -1.0000 0257564 1593738166.50 151.4890 59.9996 32.0000 1.9443 1.9462 411.1425 411.6446 0.0766 -1.0000 -1.0000 0257642 1593738166.60 151.4890 59.9996 32.0000 1.9442 1.9461 411.1884 411.6907 0.0766 -1.0000 -1.0000 0257704 1593738166.70 151.4890 59.9996 32.0000 1.9442 1.9461 411.2135 411.7147 0.0765 -1.0000 -1.0000 0257767 1593738166.80 151.4890 59.9996 32.0000 1.9439 1.9458 411.1343 411.6358 0.0765 -1.0000 -1.0000 0257829 1593738166.90 151.4859 59.9996 32.0000 1.9431 1.9450 411.1014 411.6037 0.0766 -1.0000 -1.0000 0257892 1593738167.00 151.4430 59.9996 32.0000 1.9435 1.9455 411.1020 411.6028 0.0765 -1.0000 -1.0000 0258080 1593738167.10 151.4430 59.9996 32.0000 1.9436 1.9456 411.1637 411.6656 0.0766 -1.0000 -1.0000 0258142 1593738167.20 151.4430 59.9996 32.0000 1.9436 1.9456 411.0955 411.5973 0.0765 -1.0000 -1.0000 0258220 1593738167.30 151.4430 59.9996 32.0000 1.9435 1.9454 411.1084 411.6096 0.0765 -1.0000 -1.0000 0258267 1593738167.40 151.4430 59.9996 32.0000 1.9433 1.9452 411.1361 411.6377 0.0765 -1.0000 -1.0000 0258345 1593738167.50 151.4740 59.9996 32.0000 1.9431 1.9451 411.1370 411.6396 0.0767 -1.0000 -1.0000 0258548 1593738167.60 151.4878 59.9996 32.0000 1.9439 1.9458 411.0925 411.5944 0.0767 -1.0000 -1.0000 0258611 1593738167.70 151.4902 59.9996 32.0000 1.9438 1.9458 411.1054 411.6069 0.0764 -1.0000 -1.0000 0258689 1593738167.80 151.4902 59.9996 32.0000 1.9440 1.9459 411.1134 411.6145 0.0764 -1.0000 -1.0000 0258751 1593738167.90 151.4902 59.9996 32.0000 1.9438 1.9458 411.1149 411.6152 0.0764 -1.0000 -1.0000 0258814 1593738168.00 151.4902 59.9996 32.0000 1.9438 1.9458 411.1214 411.6235 0.0767 -1.0000 -1.0000 0259048 1593738168.10 151.4902 59.9996 32.0000 1.9439 1.9458 411.1195 411.6206 0.0765 -1.0000 -1.0000 0259110 1593738168.20 151.4902 59.9996 32.0000 1.9441 1.9460 411.1634 411.6654 0.0766 -1.0000 -1.0000 0259188 1593738168.30 151.4902 59.9996 32.0000 1.9434 1.9453 411.1738 411.6757 0.0766 -1.0000 -1.0000 0259251 1593738168.40 151.4902 59.9996 32.0000 1.9439 1.9458 411.1641 411.6651 0.0764 -1.0000 -1.0000 0259313 1593738168.50 151.4902 59.9996 32.0000 1.9441 1.9460 411.1222 411.6231 0.0765 -1.0000 -1.0000 0259391 1593738168.60 151.4902 59.9996 32.0000 1.9449 1.9469 411.1395 411.6408 0.0765 -1.0000 -1.0000 0259454 1593738168.70 151.5061 59.9996 32.0000 1.9448 1.9468 411.1078 411.6091 0.0765 -1.0000 -1.0000 0259516 1593738168.80 151.5061 59.9996 32.0000 1.9441 1.9460 411.0917 411.5932 0.0765 -1.0000 -1.0000 0259579 1593738168.90 151.5061 59.9996 32.0000 1.9440 1.9460 411.0923 411.5939 0.0765 -1.0000 -1.0000 0259641 1593738169.00 151.5061 59.9996 32.0000 1.9435 1.9455 411.2034 411.7057 0.0766 -1.0000 -1.0000 0259704 1593738169.10 151.5061 59.9996 32.0000 1.9445 1.9465 411.1654 411.6674 0.0765 -1.0000 -1.0000 0259891 1593738169.20 151.5061 59.9996 32.0000 1.9442 1.9461 411.1419 411.6438 0.0766 -1.0000 -1.0000 0259954 1593738169.30 151.5255 59.9996 32.0000 1.9440 1.9459 411.0951 411.5963 0.0765 -1.0000 -1.0000 0300016 1593738169.40 151.5255 59.9996 32.0000 1.9440 1.9460 411.0829 411.5837 0.0764 -1.0000 -1.0000 0300094 1593738169.50 151.5255 59.9996 32.0000 1.9440 1.9460 411.1626 411.6635 0.0764 -1.0000 -1.0000 0300157 1593738169.60 151.5255 59.9996 32.0000 1.9444 1.9463 411.1191 411.6203 0.0765 -1.0000 -1.0000 0300376 1593738169.70 151.5255 59.9996 32.0000 1.9442 1.9461 411.1796 411.6809 0.0765 -1.0000 -1.0000 0300454 1593738169.80 151.5302 59.9993 32.0000 1.9436 1.9455 411.1271 411.6281 0.0765 -1.0000 -1.0000 0300516 1593738169.90 151.5302 59.9993 32.0000 1.9445 1.9465 411.1543 411.6559 0.0766 -1.0000 -1.0000 0300595 1593738170.00 151.5302 59.9993 32.0000 1.9442 1.9461 411.2123 411.7147 0.0766 -1.0000 -1.0000 0300657 1593738170.10 151.5302 59.9993 32.0000 1.9445 1.9465 411.1734 411.6751 0.0765 -1.0000 -1.0000 0301141 1593738170.20 151.5302 59.9993 32.0000 1.9439 1.9458 411.1295 411.6309 0.0765 -1.0000 -1.0000 0301219 1593738170.30 151.5302 59.9993 32.0000 1.9443 1.9462 411.2168 411.7182 0.0765 -1.0000 -1.0000 0301266 1593738170.40 151.5302 59.9993 32.0000 1.9430 1.9449 411.1427 411.6446 0.0766 -1.0000 -1.0000 0301329 1593738170.50 151.5200 59.9993 32.0000 1.9438 1.9458 411.1224 411.6235 0.0765 -1.0000 -1.0000 0301407 1593738170.60 151.5200 59.9993 32.0000 1.9445 1.9464 411.2031 411.7057 0.0766 -1.0000 -1.0000 0301579 1593738170.70 151.5200 59.9993 32.0000 1.9442 1.9461 411.1851 411.6871 0.0766 -1.0000 -1.0000 0301657 1593738170.80 151.5200 59.9993 32.0000 1.9446 1.9465 411.1263 411.6276 0.0765 -1.0000 -1.0000 0301719 1593738170.90 151.5200 59.9993 32.0000 1.9446 1.9466 411.0648 411.5683 0.0768 -1.0000 -1.0000 0301782 1593738171.00 151.5295 59.9993 32.0000 1.9432 1.9452 411.1357 411.6379 0.0765 -1.0000 -1.0000 0301844 1593738171.10 151.5403 59.9993 32.0000 1.9443 1.9462 411.1452 411.6481 0.0767 -1.0000 -1.0000 0302594 1593738171.20 151.5403 59.9993 32.0000 1.9441 1.9461 411.1681 411.6695 0.0765 -1.0000 -1.0000 0302656 1593738171.30 151.5403 59.9993 32.0000 1.9441 1.9460 411.1463 411.6475 0.0765 -1.0000 -1.0000 0302719 1593738171.40 151.5403 59.9993 32.0000 1.9435 1.9455 411.1659 411.6676 0.0765 -1.0000 -1.0000 0302797 1593738171.50 151.5403 59.9993 32.0000 1.9437 1.9457 411.1379 411.6392 0.0765 -1.0000 -1.0000 0302860 1593738171.60 151.4991 59.9993 32.0000 1.9442 1.9462 411.1384 411.6403 0.0766 -1.0000 -1.0000 0302922 1593738171.70 151.4554 59.9993 32.0000 1.9440 1.9460 411.1001 411.6022 0.0766 -1.0000 -1.0000 0303000 1593738171.80 151.4554 59.9993 32.0000 1.9433 1.9452 411.0816 411.5837 0.0766 -1.0000 -1.0000 0303063 1593738171.90 151.4554 59.9993 32.0000 1.9439 1.9459 411.0470 411.5481 0.0764 -1.0000 -1.0000 0303125 1593738172.00 151.4554 59.9993 32.0000 1.9438 1.9458 411.0702 411.5712 0.0765 -1.0000 -1.0000 0303188 1593738172.10 151.4554 59.9993 32.0000 1.9444 1.9463 411.0910 411.5926 0.0765 -1.0000 -1.0000 0303250 1593738172.20 151.4554 59.9993 32.0000 1.9443 1.9462 411.0991 411.6007 0.0765 -1.0000 -1.0000 0303328 1593738172.30 151.4743 59.9993 32.0000 1.9435 1.9455 411.0903 411.5924 0.0766 -1.0000 -1.0000 0303391 1593738172.40 151.4743 59.9993 32.0000 1.9434 1.9454 411.1634 411.6653 0.0766 -1.0000 -1.0000 0303453 1593738172.50 151.4743 59.9993 32.0000 1.9432 1.9452 411.1126 411.6135 0.0764 -1.0000 -1.0000 0303531 1593738172.60 151.4743 59.9993 32.0000 1.9435 1.9454 411.2082 411.7088 0.0765 -1.0000 -1.0000 0303594 1593738172.70 151.4743 59.9993 32.0000 1.9443 1.9462 411.0643 411.5666 0.0766 -1.0000 -1.0000 0303656 1593738172.80 151.4773 59.9993 32.0000 1.9441 1.9460 411.1591 411.6611 0.0766 -1.0000 -1.0000 0303719 1593738172.90 151.5020 59.9993 32.0000 1.9437 1.9457 411.1558 411.6577 0.0765 -1.0000 -1.0000 0303781 1593738173.00 151.5020 59.9993 32.0000 1.9438 1.9458 411.1088 411.6099 0.0765 -1.0000 -1.0000 0303844 1593738173.10 151.5020 59.9993 32.0000 1.9442 1.9461 411.1163 411.6181 0.0766 -1.0000 -1.0000 0303922 1593738173.20 151.5020 59.9993 32.0000 1.9440 1.9460 411.1414 411.6429 0.0765 -1.0000 -1.0000 0304094 1593738173.30 151.5020 59.9993 32.0000 1.9444 1.9463 411.1700 411.6717 0.0766 -1.0000 -1.0000 0304156 1593738173.40 151.5020 59.9993 32.0000 1.9437 1.9456 411.0989 411.6001 0.0764 -1.0000 -1.0000 0304234 1593738173.50 151.5020 59.9993 32.0000 1.9439 1.9459 411.1093 411.6092 0.0764 -1.0000 -1.0000 0304297 1593738173.60 151.5020 59.9993 32.0000 1.9439 1.9458 411.1015 411.6037 0.0765 -1.0000 -1.0000 0304359 1593738173.70 151.5020 59.9993 32.0000 1.9439 1.9459 411.1210 411.6219 0.0764 -1.0000 -1.0000 0304640 1593738173.80 151.5020 59.9993 32.0000 1.9442 1.9461 411.1258 411.6270 0.0764 -1.0000 -1.0000 0304703 1593738173.90 151.5020 59.9993 32.0000 1.9436 1.9455 411.1231 411.6239 0.0764 -1.0000 -1.0000 0304781 1593738174.00 151.5203 59.9993 32.0000 1.9437 1.9457 411.1936 411.6947 0.0765 -1.0000 -1.0000 0304844 1593738174.10 151.5203 59.9993 32.0000 1.9441 1.9461 411.1930 411.6950 0.0766 -1.0000 -1.0000 0304906 1593738174.20 151.5203 59.9993 32.0000 1.9437 1.9456 411.2070 411.7082 0.0764 -1.0000 -1.0000 0305140 1593738174.30 151.5203 59.9993 32.0000 1.9435 1.9455 411.1436 411.6446 0.0765 -1.0000 -1.0000 0305203 1593738174.40 151.5203 59.9993 32.0000 1.9437 1.9456 411.1374 411.6388 0.0766 -1.0000 -1.0000 0305265 1593738174.50 151.4872 59.9996 32.0000 1.9438 1.9458 411.1999 411.7021 0.0766 -1.0000 -1.0000 0305328 1593738174.60 151.4453 60.0000 32.0000 1.9436 1.9456 411.1195 411.6209 0.0765 -1.0000 -1.0000 0305406 1593738174.70 151.4453 60.0000 32.0000 1.9438 1.9457 411.0884 411.5895 0.0765 -1.0000 -1.0000 0305468 1593738174.80 151.4453 60.0000 32.0000 1.9439 1.9459 411.1190 411.6205 0.0765 -1.0000 -1.0000 0305531 1593738174.90 151.4453 60.0000 32.0000 1.9445 1.9464 411.1565 411.6577 0.0764 -1.0000 -1.0000 0305593 1593738175.00 151.4453 60.0000 32.0000 1.9439 1.9458 411.1648 411.6667 0.0765 -1.0000 -1.0000 0305656 1593738175.10 151.4453 60.0000 32.0000 1.9433 1.9452 411.1097 411.6106 0.0765 -1.0000 -1.0000 0305734 1593738175.20 151.5654 60.0000 32.0000 1.9441 1.9461 411.0968 411.5988 0.0767 -1.0000 -1.0000 0305796 1593738175.30 151.5654 60.0000 32.0000 1.9441 1.9461 411.1733 411.6756 0.0766 -1.0000 -1.0000 0305874 1593738175.40 151.5654 60.0000 32.0000 1.9448 1.9468 411.1499 411.6516 0.0765 -1.0000 -1.0000 0305937 1593738175.50 151.5654 60.0000 32.0000 1.9445 1.9465 411.2155 411.7162 0.0764 -1.0000 -1.0000 0306000 1593738175.60 151.5654 60.0000 32.0000 1.9446 1.9466 411.1381 411.6402 0.0766 -1.0000 -1.0000 0306062 1593738175.70 151.5418 60.0000 32.0000 1.9453 1.9472 411.1759 411.6773 0.0764 -1.0000 -1.0000 0306140 1593738175.80 151.5373 60.0000 32.0000 1.9441 1.9460 411.1448 411.6463 0.0766 -1.0000 -1.0000 0306421 1593738175.90 151.5373 60.0000 32.0000 1.9441 1.9461 411.2288 411.7302 0.0765 -1.0000 -1.0000 0306499 1593738176.00 151.5373 60.0000 32.0000 1.9436 1.9455 411.1504 411.6520 0.0766 -1.0000 -1.0000 0306562 1593738176.10 151.5373 60.0000 32.0000 1.9438 1.9458 411.0915 411.5926 0.0764 -1.0000 -1.0000 0306703 1593738176.20 151.5357 60.0000 32.0000 1.9437 1.9456 411.1350 411.6353 0.0764 -1.0000 -1.0000 0306781 1593738176.30 151.5114 60.0000 32.0000 1.9437 1.9457 411.1745 411.6755 0.0765 -1.0000 -1.0000 0306874 1593738176.40 151.5114 60.0000 32.0000 1.9435 1.9455 411.1611 411.6620 0.0764 -1.0000 -1.0000 0306937 1593738176.50 151.5114 60.0000 32.0000 1.9437 1.9457 411.2063 411.7079 0.0765 -1.0000 -1.0000 0306999 1593738176.60 151.5114 60.0000 32.0000 1.9446 1.9465 411.1084 411.6094 0.0764 -1.0000 -1.0000 0307062 1593738176.70 151.5114 60.0000 32.0000 1.9444 1.9464 411.1572 411.6582 0.0765 -1.0000 -1.0000 0307124 1593738176.80 151.4604 60.0000 32.0000 1.9442 1.9462 411.1652 411.6664 0.0764 -1.0000 -1.0000 0307827 1593738176.90 151.4604 60.0000 32.0000 1.9442 1.9462 411.1030 411.6038 0.0765 -1.0000 -1.0000 0307889 1593738177.00 151.4604 60.0000 32.0000 1.9449 1.9469 411.2022 411.7056 0.0768 -1.0000 -1.0000 0307952 1593738177.10 151.4604 60.0000 32.0000 1.9439 1.9459 411.2070 411.7100 0.0767 -1.0000 -1.0000 0308030 1593738177.20 151.4604 60.0000 32.0000 1.9439 1.9458 411.1305 411.6322 0.0765 -1.0000 -1.0000 0308093 1593738177.30 151.4739 60.0000 32.0000 1.9442 1.9461 411.1412 411.6441 0.0768 -1.0000 -1.0000 0308155 1593738177.40 151.4786 60.0000 32.0000 1.9438 1.9457 411.1823 411.6851 0.0767 -1.0000 -1.0000 0308233 1593738177.50 151.4786 60.0000 32.0000 1.9437 1.9457 411.1682 411.6702 0.0766 -1.0000 -1.0000 0308296 1593738177.60 151.4786 60.0000 32.0000 1.9441 1.9461 411.1411 411.6429 0.0766 -1.0000 -1.0000 0308358 1593738177.70 151.4786 60.0000 32.0000 1.9441 1.9460 411.1356 411.6368 0.0765 -1.0000 -1.0000 0308437 1593738177.80 151.4786 60.0000 32.0000 1.9441 1.9461 411.1529 411.6554 0.0766 -1.0000 -1.0000 0308608 1593738177.90 151.4472 60.0000 32.0000 1.9439 1.9458 411.1330 411.6347 0.0765 -1.0000 -1.0000 0308686 1593738178.00 151.4472 60.0000 32.0000 1.9441 1.9460 411.1610 411.6621 0.0765 -1.0000 -1.0000 0308749 1593738178.10 151.4472 60.0000 32.0000 1.9436 1.9456 411.1284 411.6299 0.0766 -1.0000 -1.0000 0308811 1593738178.20 151.4472 60.0000 32.0000 1.9435 1.9455 411.1957 411.6970 0.0765 -1.0000 -1.0000 0308874 1593738178.30 151.4472 60.0000 32.0000 1.9441 1.9461 411.1238 411.6249 0.0764 -1.0000 -1.0000 0309561 1593738178.40 151.4679 60.0000 32.0000 1.9432 1.9452 411.1459 411.6470 0.0765 -1.0000 -1.0000 0309623 1593738178.50 151.4685 60.0000 32.0000 1.9439 1.9459 411.2221 411.7239 0.0765 -1.0000 -1.0000 0309702 1593738178.60 151.4685 60.0000 32.0000 1.9438 1.9458 411.1564 411.6574 0.0764 -1.0000 -1.0000 0309764 1593738178.70 151.4685 60.0000 32.0000 1.9440 1.9460 411.1830 411.6835 0.0764 -1.0000 -1.0000 0309827 1593738178.80 151.4685 60.0000 32.0000 1.9443 1.9462 411.1438 411.6453 0.0765 -1.0000 -1.0000 0309967 1593738178.90 151.4693 60.0000 32.0000 1.9436 1.9455 411.2440 411.7461 0.0767 -1.0000 -1.0000 0310030 1593738179.00 151.4770 60.0000 32.0000 1.9439 1.9458 411.1910 411.6942 0.0767 -1.0000 -1.0000 0310092 1593738179.10 151.4770 60.0000 32.0000 1.9441 1.9461 411.2722 411.7748 0.0767 -1.0000 -1.0000 0310170 1593738179.20 151.4770 60.0000 32.0000 1.9441 1.9461 411.1687 411.6705 0.0764 -1.0000 -1.0000 0310233 1593738179.30 151.4770 60.0000 32.0000 1.9439 1.9458 411.1704 411.6709 0.0764 -1.0000 -1.0000 0310295 1593738179.40 151.4770 60.0000 32.0000 1.9441 1.9460 411.1896 411.6913 0.0766 -1.0000 -1.0000 0310374 1593738179.50 151.4548 60.0000 32.0000 1.9444 1.9463 411.1840 411.6862 0.0766 -1.0000 -1.0000 0310436 1593738179.60 151.4540 60.0000 32.0000 1.9441 1.9461 411.2029 411.7047 0.0765 -1.0000 -1.0000 0310499 1593738179.70 151.4540 60.0000 32.0000 1.9437 1.9456 411.1430 411.6443 0.0765 -1.0000 -1.0000 0310577 1593738179.80 151.4540 60.0000 32.0000 1.9441 1.9460 411.2397 411.7420 0.0766 -1.0000 -1.0000 0310639 1593738179.90 151.4540 60.0000 32.0000 1.9448 1.9467 411.1984 411.6997 0.0764 -1.0000 -1.0000 0310702 1593738180.00 151.4731 59.9999 32.0000 1.9439 1.9459 411.1639 411.6658 0.0766 -1.0000 -1.0000 0310764 1593738180.10 151.5041 59.9999 32.0000 1.9438 1.9457 411.1080 411.6104 0.0767 -1.0000 -1.0000 0310827 1593738180.20 151.5041 59.9999 32.0000 1.9444 1.9464 411.2016 411.7031 0.0764 -1.0000 -1.0000 0310904 1593738180.30 151.5041 59.9999 32.0000 1.9444 1.9464 411.2595 411.7618 0.0767 -1.0000 -1.0000 0310967 1593738180.40 151.5041 59.9999 32.0000 1.9437 1.9457 411.2026 411.7053 0.0766 -1.0000 -1.0000 0311139 1593738180.50 151.5041 59.9999 32.0000 1.9448 1.9467 411.1541 411.6563 0.0767 -1.0000 -1.0000 0311217 1593738180.60 151.5041 59.9999 32.0000 1.9443 1.9462 411.1599 411.6609 0.0765 -1.0000 -1.0000 0311279 1593738180.70 151.5041 59.9999 32.0000 1.9435 1.9454 411.2145 411.7164 0.0765 -1.0000 -1.0000 0311342 1593738180.80 151.5078 59.9999 32.0000 1.9430 1.9450 411.1944 411.6961 0.0766 -1.0000 -1.0000 0311420 1593738180.90 151.5078 59.9999 32.0000 1.9441 1.9461 411.1301 411.6314 0.0765 -1.0000 -1.0000 0311592 1593738181.00 151.5078 59.9999 32.0000 1.9440 1.9460 411.1558 411.6581 0.0766 -1.0000 -1.0000 0311654 1593738181.10 151.5078 59.9999 32.0000 1.9441 1.9461 411.1721 411.6742 0.0766 -1.0000 -1.0000 0311717 1593738181.20 151.5078 59.9999 32.0000 1.9441 1.9460 411.2322 411.7339 0.0765 -1.0000 -1.0000 0311779 1593738181.30 151.5044 59.9999 32.0000 1.9440 1.9460 411.2062 411.7069 0.0764 -1.0000 -1.0000 0311873 1593738181.40 151.4930 59.9999 32.0000 1.9441 1.9460 411.2025 411.7039 0.0766 -1.0000 -1.0000 0312107 1593738181.50 151.4930 59.9999 32.0000 1.9442 1.9462 411.1791 411.6806 0.0765 -1.0000 -1.0000 0312170 1593738181.60 151.4930 59.9999 32.0000 1.9441 1.9460 411.2206 411.7226 0.0766 -1.0000 -1.0000 0312233 1593738181.70 151.4930 59.9999 32.0000 1.9439 1.9458 411.1891 411.6905 0.0765 -1.0000 -1.0000 0312295 1593738181.80 151.4930 59.9999 32.0000 1.9438 1.9458 411.1949 411.6958 0.0765 -1.0000 -1.0000 0312357 1593738181.90 151.4930 59.9999 32.0000 1.9444 1.9463 411.2338 411.7360 0.0766 -1.0000 -1.0000 0312592 1593738182.00 151.4585 59.9999 32.0000 1.9441 1.9461 411.2468 411.7483 0.0765 -1.0000 -1.0000 0312654 1593738182.10 151.4585 59.9999 32.0000 1.9439 1.9459 411.1795 411.6811 0.0765 -1.0000 -1.0000 0312717 1593738182.20 151.4585 59.9999 32.0000 1.9435 1.9455 411.1600 411.6615 0.0765 -1.0000 -1.0000 0312795 1593738182.30 151.4585 59.9999 32.0000 1.9439 1.9458 411.1606 411.6619 0.0764 -1.0000 -1.0000 0312857 1593738182.40 151.4585 59.9999 32.0000 1.9431 1.9451 411.2021 411.7031 0.0764 -1.0000 -1.0000 0312920 1593738182.50 151.4530 59.9999 32.0000 1.9439 1.9459 411.2155 411.7173 0.0765 -1.0000 -1.0000 0313060 1593738182.60 151.4516 59.9999 32.0000 1.9439 1.9458 411.1865 411.6875 0.0764 -1.0000 -1.0000 0313123 1593738182.70 151.4516 59.9999 32.0000 1.9433 1.9452 411.2098 411.7111 0.0765 -1.0000 -1.0000 0313185 1593738182.80 151.4516 59.9999 32.0000 1.9430 1.9450 411.1865 411.6875 0.0765 -1.0000 -1.0000 0313263 1593738182.90 151.4516 59.9999 32.0000 1.9437 1.9456 411.2139 411.7161 0.0766 -1.0000 -1.0000 0313326 1593738183.00 151.4516 59.9999 32.0000 1.9438 1.9458 411.2065 411.7074 0.0764 -1.0000 -1.0000 0313654 1593738183.10 151.4804 59.9999 32.0000 1.9437 1.9457 411.2835 411.7847 0.0766 -1.0000 -1.0000 0313732 1593738183.20 151.4804 59.9999 32.0000 1.9429 1.9449 411.1468 411.6496 0.0766 -1.0000 -1.0000 0313794 1593738183.30 151.4804 59.9999 32.0000 1.9434 1.9454 411.1861 411.6883 0.0766 -1.0000 -1.0000 0313857 1593738183.40 151.4804 59.9999 32.0000 1.9435 1.9455 411.1566 411.6587 0.0765 -1.0000 -1.0000 0313919 1593738183.50 151.4804 59.9999 32.0000 1.9449 1.9469 411.2269 411.7283 0.0765 -1.0000 -1.0000 0313982 1593738183.60 151.5543 59.9999 32.0000 1.9444 1.9464 411.2437 411.7451 0.0765 -1.0000 -1.0000 0314045 1593738183.70 151.5543 59.9999 32.0000 1.9441 1.9461 411.2228 411.7239 0.0763 -1.0000 -1.0000 0314123 1593738183.80 151.5543 59.9999 32.0000 1.9442 1.9462 411.2423 411.7431 0.0764 -1.0000 -1.0000 0314185 1593738183.90 151.5543 59.9999 32.0000 1.9445 1.9464 411.2103 411.7134 0.0767 -1.0000 -1.0000 0314263 1593738184.00 151.5543 59.9999 32.0000 1.9448 1.9468 411.2297 411.7312 0.0765 -1.0000 -1.0000 0314435 1593738184.10 151.5657 59.9999 32.0000 1.9449 1.9468 411.2188 411.7201 0.0765 -1.0000 -1.0000 0314498 1593738184.20 151.5807 59.9999 32.0000 1.9447 1.9467 411.2282 411.7302 0.0765 -1.0000 -1.0000 0314576 1593738184.30 151.5807 59.9999 32.0000 1.9436 1.9455 411.2080 411.7089 0.0764 -1.0000 -1.0000 0314638 1593738184.40 151.5807 59.9999 32.0000 1.9448 1.9468 411.1616 411.6624 0.0764 -1.0000 -1.0000 0314701 1593738184.50 151.5807 59.9999 32.0000 1.9445 1.9465 411.2105 411.7111 0.0764 -1.0000 -1.0000 0315138 1593738184.60 151.5807 59.9999 32.0000 1.9445 1.9465 411.1865 411.6878 0.0764 -1.0000 -1.0000 0315200 1593738184.70 151.5621 59.9998 32.0000 1.9447 1.9466 411.1980 411.6996 0.0766 -1.0000 -1.0000 0315263 1593738184.80 151.5621 59.9998 32.0000 1.9441 1.9461 411.1822 411.6840 0.0765 -1.0000 -1.0000 0315325 1593738184.90 151.5621 59.9998 32.0000 1.9437 1.9456 411.1831 411.6838 0.0765 -1.0000 -1.0000 0315403 1593738185.00 151.5621 59.9998 32.0000 1.9445 1.9465 411.1958 411.6963 0.0763 -1.0000 -1.0000 0315622 1593738185.10 151.5621 59.9998 32.0000 1.9443 1.9463 411.1920 411.6935 0.0765 -1.0000 -1.0000 0315700 1593738185.20 151.5621 59.9998 32.0000 1.9443 1.9463 411.1385 411.6398 0.0764 -1.0000 -1.0000 0315763 1593738185.30 151.4945 59.9998 32.0000 1.9440 1.9460 411.1657 411.6664 0.0764 -1.0000 -1.0000 0315825 1593738185.40 151.4945 59.9998 32.0000 1.9435 1.9454 411.1156 411.6160 0.0764 -1.0000 -1.0000 0315919 1593738185.50 151.4945 59.9998 32.0000 1.9440 1.9459 411.1671 411.6687 0.0765 -1.0000 -1.0000 0315982 1593738185.60 151.4945 59.9998 32.0000 1.9442 1.9461 411.1402 411.6405 0.0762 -1.0000 -1.0000 0316153 1593738185.70 151.4945 59.9998 32.0000 1.9438 1.9457 411.1275 411.6290 0.0765 -1.0000 -1.0000 0316216 1593738185.80 151.4558 59.9998 32.0000 1.9439 1.9458 411.1404 411.6415 0.0765 -1.0000 -1.0000 0316278 1593738185.90 151.4558 59.9998 32.0000 1.9435 1.9455 411.1448 411.6461 0.0765 -1.0000 -1.0000 0316356 1593738186.00 151.4558 59.9998 32.0000 1.9435 1.9454 411.2167 411.7182 0.0765 -1.0000 -1.0000 0316419 1593738186.10 151.4558 59.9998 32.0000 1.9437 1.9457 411.1780 411.6794 0.0765 -1.0000 -1.0000 0316653 1593738186.20 151.4558 59.9998 32.0000 1.9437 1.9456 411.1446 411.6461 0.0765 -1.0000 -1.0000 0316716 1593738186.30 151.4578 59.9998 32.0000 1.9436 1.9456 411.0765 411.5782 0.0765 -1.0000 -1.0000 0316778 1593738186.40 151.4669 59.9998 32.0000 1.9444 1.9464 411.1010 411.6019 0.0764 -1.0000 -1.0000 0316841 1593738186.50 151.4669 59.9998 32.0000 1.9435 1.9455 411.1242 411.6254 0.0765 -1.0000 -1.0000 0316919 1593738186.60 151.4669 59.9998 32.0000 1.9434 1.9454 411.1548 411.6558 0.0764 -1.0000 -1.0000 0317653 1593738186.70 151.4669 59.9998 32.0000 1.9433 1.9453 411.1371 411.6387 0.0766 -1.0000 -1.0000 0317715 1593738186.80 151.4669 59.9998 32.0000 1.9440 1.9460 411.1424 411.6453 0.0768 -1.0000 -1.0000 0317778 1593738186.90 151.4858 59.9998 32.0000 1.9439 1.9459 411.2453 411.7468 0.0765 -1.0000 -1.0000 0317840 1593738187.00 151.5123 59.9998 32.0000 1.9441 1.9461 411.1790 411.6810 0.0765 -1.0000 -1.0000 0317918 1593738187.10 151.5123 59.9998 32.0000 1.9441 1.9461 411.2182 411.7187 0.0764 -1.0000 -1.0000 0317981 1593738187.20 151.5123 59.9998 32.0000 1.9443 1.9462 411.1258 411.6271 0.0766 -1.0000 -1.0000 0318044 1593738187.30 151.5123 59.9998 32.0000 1.9439 1.9459 411.2223 411.7245 0.0765 -1.0000 -1.0000 0318106 1593738187.40 151.5123 59.9998 32.0000 1.9444 1.9464 411.0793 411.5804 0.0765 -1.0000 -1.0000 0318184 1593738187.50 151.5262 59.9998 32.0000 1.9444 1.9464 411.1656 411.6675 0.0766 -1.0000 -1.0000 0318247 1593738187.60 151.5262 59.9998 32.0000 1.9444 1.9463 411.2085 411.7104 0.0766 -1.0000 -1.0000 0318418 1593738187.70 151.5262 59.9998 32.0000 1.9441 1.9460 411.1947 411.6959 0.0764 -1.0000 -1.0000 0318497 1593738187.80 151.5262 59.9998 32.0000 1.9444 1.9464 411.2297 411.7322 0.0766 -1.0000 -1.0000 0318559 1593738187.90 151.5262 59.9998 32.0000 1.9437 1.9456 411.1631 411.6645 0.0765 -1.0000 -1.0000 0318637 1593738188.00 151.4970 59.9998 32.0000 1.9446 1.9466 411.1239 411.6260 0.0766 -1.0000 -1.0000 0318700 1593738188.10 151.4956 59.9998 32.0000 1.9445 1.9464 411.2262 411.7288 0.0766 -1.0000 -1.0000 0318825 1593738188.20 151.4956 59.9998 32.0000 1.9445 1.9464 411.2565 411.7589 0.0767 -1.0000 -1.0000 0318887 1593738188.30 151.4956 59.9998 32.0000 1.9443 1.9462 411.1633 411.6651 0.0765 -1.0000 -1.0000 0318949 1593738188.40 151.4956 59.9998 32.0000 1.9444 1.9464 411.1430 411.6449 0.0766 -1.0000 -1.0000 0319012 1593738188.50 151.4956 59.9998 32.0000 1.9443 1.9462 411.1734 411.6750 0.0765 -1.0000 -1.0000 0319090 1593738188.60 151.4721 59.9998 32.0000 1.9445 1.9464 411.1642 411.6663 0.0766 -1.0000 -1.0000 0319168 1593738188.70 151.4721 59.9998 32.0000 1.9445 1.9464 411.1125 411.6151 0.0766 -1.0000 -1.0000 0319387 1593738188.80 151.4721 59.9998 32.0000 1.9433 1.9452 411.1292 411.6308 0.0765 -1.0000 -1.0000 0319465 1593738188.90 151.4721 59.9998 32.0000 1.9439 1.9459 411.1547 411.6559 0.0765 -1.0000 -1.0000 0319527 1593738189.00 151.4721 59.9998 32.0000 1.9435 1.9454 411.1521 411.6543 0.0766 -1.0000 -1.0000 0319590 1593738189.10 151.5432 59.9998 32.0000 1.9443 1.9462 411.1893 411.6910 0.0766 -1.0000 -1.0000 0319668 1593738189.20 151.5449 59.9998 32.0000 1.9436 1.9455 411.1415 411.6436 0.0766 -1.0000 -1.0000 0320402 1593738189.30 151.5449 59.9998 32.0000 1.9438 1.9458 411.1188 411.6203 0.0765 -1.0000 -1.0000 0320465 1593738189.40 151.5449 59.9998 32.0000 1.9434 1.9454 411.1728 411.6743 0.0765 -1.0000 -1.0000 0320543 1593738189.50 151.5449 59.9998 32.0000 1.9447 1.9467 411.1418 411.6440 0.0766 -1.0000 -1.0000 0320605 1593738189.60 151.5449 59.9998 32.0000 1.9444 1.9463 411.1664 411.6670 0.0764 -1.0000 -1.0000 0320668 1593738189.70 151.5126 59.9996 32.0000 1.9443 1.9462 411.2326 411.7345 0.0766 -1.0000 -1.0000 0320855 1593738189.80 151.4771 59.9994 32.0000 1.9439 1.9459 411.2621 411.7638 0.0765 -1.0000 -1.0000 0320918 1593738189.90 151.4771 59.9994 32.0000 1.9438 1.9457 411.1667 411.6685 0.0766 -1.0000 -1.0000 0320980 1593738190.00 151.4771 59.9994 32.0000 1.9433 1.9452 411.2224 411.7244 0.0766 -1.0000 -1.0000 0321058 1593738190.10 151.4771 59.9994 32.0000 1.9439 1.9458 411.1259 411.6266 0.0763 -1.0000 -1.0000 0321121 1593738190.20 151.4771 59.9994 32.0000 1.9437 1.9456 411.1669 411.6674 0.0765 -1.0000 -1.0000 0321183 1593738190.30 151.4943 59.9994 32.0000 1.9436 1.9455 411.2092 411.7111 0.0765 -1.0000 -1.0000 0321246 1593738190.40 151.4943 59.9994 32.0000 1.9434 1.9454 411.2213 411.7236 0.0766 -1.0000 -1.0000 0321308 1593738190.50 151.4943 59.9994 32.0000 1.9439 1.9458 411.1601 411.6619 0.0765 -1.0000 -1.0000 0321386 1593738190.60 151.4943 59.9994 32.0000 1.9439 1.9458 411.1652 411.6665 0.0765 -1.0000 -1.0000 0321449 1593738190.70 151.4966 59.9994 32.0000 1.9443 1.9463 411.2051 411.7073 0.0766 -1.0000 -1.0000 0321574 1593738190.80 151.5073 59.9994 32.0000 1.9445 1.9464 411.1988 411.7006 0.0765 -1.0000 -1.0000 0321652 1593738190.90 151.5073 59.9994 32.0000 1.9439 1.9458 411.1801 411.6812 0.0765 -1.0000 -1.0000 0321714 1593738191.00 151.5073 59.9994 32.0000 1.9437 1.9457 411.1872 411.6887 0.0765 -1.0000 -1.0000 0321777 1593738191.10 151.5073 59.9994 32.0000 1.9440 1.9460 411.1098 411.6117 0.0766 -1.0000 -1.0000 0321839 1593738191.20 151.5073 59.9994 32.0000 1.9431 1.9450 411.1218 411.6232 0.0765 -1.0000 -1.0000 0322089 1593738191.30 151.5073 59.9994 32.0000 1.9439 1.9459 411.1207 411.6218 0.0765 -1.0000 -1.0000 0322152 1593738191.40 151.5543 59.9994 32.0000 1.9442 1.9461 411.1834 411.6856 0.0766 -1.0000 -1.0000 0322230 1593738191.50 151.5543 59.9994 32.0000 1.9448 1.9467 411.2051 411.7072 0.0765 -1.0000 -1.0000 0322277 1593738191.60 151.5543 59.9994 32.0000 1.9434 1.9453 411.2227 411.7236 0.0764 -1.0000 -1.0000 0322355 1593738191.70 151.5543 59.9994 32.0000 1.9439 1.9459 411.2221 411.7240 0.0766 -1.0000 -1.0000 0322417 1593738191.80 151.5543 59.9994 32.0000 1.9440 1.9459 411.2373 411.7390 0.0765 -1.0000 -1.0000 0322480 1593738191.90 151.5247 59.9994 32.0000 1.9445 1.9464 411.2091 411.7095 0.0764 -1.0000 -1.0000 0322558 1593738192.00 151.5247 59.9994 32.0000 1.9439 1.9458 411.1974 411.6989 0.0765 -1.0000 -1.0000 0322621 1593738192.10 151.5247 59.9994 32.0000 1.9444 1.9463 411.1662 411.6679 0.0765 -1.0000 -1.0000 0322683 1593738192.20 151.5247 59.9994 32.0000 1.9443 1.9462 411.2117 411.7130 0.0764 -1.0000 -1.0000 0322746 1593738192.30 151.5247 59.9994 32.0000 1.9443 1.9462 411.2337 411.7349 0.0765 -1.0000 -1.0000 0322824 1593738192.40 151.5373 59.9994 32.0000 1.9442 1.9461 411.1957 411.6971 0.0765 -1.0000 -1.0000 0322870 1593738192.50 151.5457 59.9994 32.0000 1.9447 1.9466 411.1972 411.6980 0.0764 -1.0000 -1.0000 0322949 1593738192.60 151.5457 59.9994 32.0000 1.9441 1.9460 411.2015 411.7031 0.0766 -1.0000 -1.0000 0323011 1593738192.70 151.5457 59.9994 32.0000 1.9449 1.9468 411.2033 411.7055 0.0766 -1.0000 -1.0000 0323073 1593738192.80 151.5457 59.9994 32.0000 1.9439 1.9459 411.2175 411.7191 0.0765 -1.0000 -1.0000 0323167 1593738192.90 151.5457 59.9994 32.0000 1.9443 1.9462 411.2246 411.7257 0.0764 -1.0000 -1.0000 0323230 1593738193.00 151.4938 59.9994 32.0000 1.9445 1.9464 411.1973 411.6983 0.0765 -1.0000 -1.0000 0323292 1593738193.10 151.4938 59.9994 32.0000 1.9442 1.9462 411.1260 411.6272 0.0765 -1.0000 -1.0000 0323370 1593738193.20 151.4938 59.9994 32.0000 1.9437 1.9456 411.1748 411.6766 0.0765 -1.0000 -1.0000 0323433 1593738193.30 151.4938 59.9994 32.0000 1.9437 1.9457 411.1526 411.6536 0.0765 -1.0000 -1.0000 0323901 1593738193.40 151.4938 59.9994 32.0000 1.9431 1.9451 411.1829 411.6853 0.0767 -1.0000 -1.0000 0323980 1593738193.50 151.4761 59.9994 32.0000 1.9434 1.9454 411.1188 411.6197 0.0764 -1.0000 -1.0000 0324042 1593738193.60 151.4752 59.9994 32.0000 1.9433 1.9452 411.2019 411.7037 0.0766 -1.0000 -1.0000 0324104 1593738193.70 151.4752 59.9994 32.0000 1.9436 1.9455 411.1943 411.6963 0.0766 -1.0000 -1.0000 0324183 1593738193.80 151.4752 59.9994 32.0000 1.9433 1.9453 411.1890 411.6919 0.0767 -1.0000 -1.0000 0324448 1593738193.90 151.4752 59.9994 32.0000 1.9439 1.9459 411.2120 411.7136 0.0766 -1.0000 -1.0000 0324526 1593738194.00 151.4867 59.9994 32.0000 1.9447 1.9467 411.1409 411.6424 0.0765 -1.0000 -1.0000 0324589 1593738194.10 151.5147 59.9994 32.0000 1.9439 1.9458 411.2119 411.7133 0.0765 -1.0000 -1.0000 0324651 1593738194.20 151.5147 59.9994 32.0000 1.9437 1.9457 411.1598 411.6620 0.0766 -1.0000 -1.0000 0324730 1593738194.30 151.5147 59.9994 32.0000 1.9442 1.9461 411.1771 411.6791 0.0766 -1.0000 -1.0000 0324901 1593738194.40 151.5147 59.9994 32.0000 1.9443 1.9463 411.2011 411.7033 0.0766 -1.0000 -1.0000 0324964 1593738194.50 151.5147 59.9994 32.0000 1.9442 1.9461 411.2094 411.7107 0.0765 -1.0000 -1.0000 0325042 1593738194.60 151.5300 59.9995 32.0000 1.9438 1.9457 411.1113 411.6131 0.0765 -1.0000 -1.0000 0325104 1593738194.70 151.5300 59.9995 32.0000 1.9439 1.9458 411.1765 411.6784 0.0766 -1.0000 -1.0000 0325167 1593738194.80 151.5300 59.9995 32.0000 1.9448 1.9467 411.2162 411.7176 0.0765 -1.0000 -1.0000 0325401 1593738194.90 151.5300 59.9995 32.0000 1.9443 1.9463 411.1800 411.6814 0.0765 -1.0000 -1.0000 0325464 1593738195.00 151.5300 59.9995 32.0000 1.9445 1.9464 411.1654 411.6664 0.0764 -1.0000 -1.0000 0325526 1593738195.10 151.5207 59.9995 32.0000 1.9446 1.9466 411.1785 411.6799 0.0765 -1.0000 -1.0000 0325604 1593738195.20 151.5150 59.9995 32.0000 1.9439 1.9458 411.1954 411.6965 0.0764 -1.0000 -1.0000 0325667 1593738195.30 151.5150 59.9995 32.0000 1.9444 1.9464 411.1671 411.6690 0.0766 -1.0000 -1.0000 0325901 1593738195.40 151.5150 59.9995 32.0000 1.9444 1.9464 411.2531 411.7550 0.0765 -1.0000 -1.0000 0325964 1593738195.50 151.5150 59.9995 32.0000 1.9447 1.9466 411.2243 411.7258 0.0765 -1.0000 -1.0000 0326026 1593738195.60 151.5150 59.9995 32.0000 1.9444 1.9463 411.1703 411.6717 0.0765 -1.0000 -1.0000 0326089 1593738195.70 151.5478 59.9995 32.0000 1.9440 1.9460 411.2072 411.7096 0.0766 -1.0000 -1.0000 0326167 1593738195.80 151.5478 59.9995 32.0000 1.9445 1.9464 411.1800 411.6805 0.0764 -1.0000 -1.0000 0326229 1593738195.90 151.5478 59.9995 32.0000 1.9443 1.9463 411.1728 411.6747 0.0767 -1.0000 -1.0000 0326417 1593738196.00 151.5478 59.9995 32.0000 1.9442 1.9461 411.1976 411.6998 0.0766 -1.0000 -1.0000 0326479 1593738196.10 151.5478 59.9995 32.0000 1.9446 1.9466 411.1988 411.6994 0.0764 -1.0000 -1.0000 0326541 1593738196.20 151.5326 59.9995 32.0000 1.9445 1.9465 411.2404 411.7418 0.0765 -1.0000 -1.0000 0326619 1593738196.30 151.5236 59.9995 32.0000 1.9445 1.9465 411.2409 411.7417 0.0764 -1.0000 -1.0000 0326714 1593738196.40 151.5236 59.9995 32.0000 1.9445 1.9465 411.2038 411.7059 0.0765 -1.0000 -1.0000 0326901 1593738196.50 151.5236 59.9995 32.0000 1.9442 1.9461 411.2148 411.7165 0.0766 -1.0000 -1.0000 0326979 1593738196.60 151.5236 59.9995 32.0000 1.9438 1.9458 411.1986 411.6998 0.0764 -1.0000 -1.0000 0327041 1593738196.70 151.5236 59.9995 32.0000 1.9444 1.9463 411.1572 411.6589 0.0765 -1.0000 -1.0000 0327104 1593738196.80 151.5281 59.9995 32.0000 1.9441 1.9461 411.1903 411.6925 0.0767 -1.0000 -1.0000 0327166 1593738196.90 151.5281 59.9995 32.0000 1.9442 1.9461 411.1512 411.6528 0.0765 -1.0000 -1.0000 0327963 1593738197.00 151.5281 59.9995 32.0000 1.9443 1.9462 411.2975 411.7994 0.0766 -1.0000 -1.0000 0328026 1593738197.10 151.5281 59.9995 32.0000 1.9438 1.9458 411.3063 411.8080 0.0765 -1.0000 -1.0000 0328088 1593738197.20 151.5281 59.9995 32.0000 1.9440 1.9460 411.1483 411.6483 0.0763 -1.0000 -1.0000 0328166 1593738197.30 151.4917 59.9995 32.0000 1.9449 1.9468 411.1435 411.6446 0.0765 -1.0000 -1.0000 0328229 1593738197.40 151.4887 59.9995 32.0000 1.9442 1.9462 411.1379 411.6394 0.0765 -1.0000 -1.0000 0328307 1593738197.50 151.4887 59.9995 32.0000 1.9436 1.9456 411.1636 411.6653 0.0765 -1.0000 -1.0000 0328369 1593738197.60 151.4887 59.9995 32.0000 1.9436 1.9455 411.1366 411.6380 0.0765 -1.0000 -1.0000 0328432 1593738197.70 151.4887 59.9995 32.0000 1.9439 1.9459 411.1045 411.6055 0.0764 -1.0000 -1.0000 0328510 1593738197.80 151.4987 59.9995 32.0000 1.9445 1.9465 411.1438 411.6457 0.0766 -1.0000 -1.0000 0328572 1593738197.90 151.5227 59.9995 32.0000 1.9444 1.9464 411.2525 411.7537 0.0765 -1.0000 -1.0000 0328635 1593738198.00 151.5227 59.9995 32.0000 1.9442 1.9462 411.2770 411.7786 0.0765 -1.0000 -1.0000 0328697 1593738198.10 151.5227 59.9995 32.0000 1.9445 1.9464 411.1914 411.6930 0.0765 -1.0000 -1.0000 0328760 1593738198.20 151.5227 59.9995 32.0000 1.9439 1.9459 411.2179 411.7200 0.0766 -1.0000 -1.0000 0328838 1593738198.30 151.5227 59.9995 32.0000 1.9441 1.9460 411.1785 411.6796 0.0764 -1.0000 -1.0000 0328900 1593738198.40 151.4840 59.9995 32.0000 1.9437 1.9456 411.1559 411.6582 0.0766 -1.0000 -1.0000 0328963 1593738198.50 151.4840 59.9995 32.0000 1.9445 1.9464 411.2402 411.7417 0.0765 -1.0000 -1.0000 0329041 1593738198.60 151.4840 59.9995 32.0000 1.9442 1.9461 411.2097 411.7109 0.0764 -1.0000 -1.0000 0329103 1593738198.70 151.4840 59.9995 32.0000 1.9439 1.9459 411.1921 411.6933 0.0765 -1.0000 -1.0000 0329166 1593738198.80 151.4840 59.9995 32.0000 1.9435 1.9455 411.2414 411.7427 0.0764 -1.0000 -1.0000 0329244 1593738198.90 151.4840 59.9995 32.0000 1.9438 1.9457 411.2284 411.7295 0.0766 -1.0000 -1.0000 0329416 1593738199.00 151.4868 59.9995 32.0000 1.9441 1.9461 411.1655 411.6668 0.0765 -1.0000 -1.0000 0329478 1593738199.10 151.4868 59.9995 32.0000 1.9436 1.9456 411.1860 411.6870 0.0764 -1.0000 -1.0000 0329556 1593738199.20 151.4868 59.9995 32.0000 1.9439 1.9459 411.2142 411.7152 0.0765 -1.0000 -1.0000 0329619 1593738199.30 151.4868 59.9995 32.0000 1.9441 1.9460 411.1839 411.6860 0.0766 -1.0000 -1.0000 0329681 1593738199.40 151.4868 59.9995 32.0000 1.9441 1.9460 411.2257 411.7275 0.0766 -1.0000 -1.0000 0329916 1593738199.50 151.4657 59.9990 32.0000 1.9437 1.9456 411.1995 411.7017 0.0766 -1.0000 -1.0000 0329978 1593738199.60 151.4619 59.9990 32.0000 1.9441 1.9460 411.2321 411.7336 0.0765 -1.0000 -1.0000 0330041 1593738199.70 151.4619 59.9990 32.0000 1.9443 1.9463 411.2326 411.7340 0.0766 -1.0000 -1.0000 0330119 1593738199.80 151.4619 59.9990 32.0000 1.9442 1.9461 411.2219 411.7221 0.0762 -1.0000 -1.0000 0330275 1593738199.90 151.4619 59.9990 32.0000 1.9438 1.9457 411.2273 411.7285 0.0765 -1.0000 -1.0000 0330416 1593738200.00 151.4619 59.9990 32.0000 1.9443 1.9462 411.2709 411.7732 0.0766 -1.0000 -1.0000 0330478 1593738200.10 151.4619 59.9990 32.0000 1.9437 1.9457 411.2085 411.7092 0.0763 -1.0000 -1.0000 0330540 1593738200.20 151.5218 59.9990 32.0000 1.9434 1.9453 411.2101 411.7105 0.0763 -1.0000 -1.0000 0330603 1593738200.30 151.5218 59.9990 32.0000 1.9443 1.9463 411.2510 411.7513 0.0763 -1.0000 -1.0000 0330681 1593738200.40 151.5218 59.9990 32.0000 1.9439 1.9458 411.1589 411.6597 0.0765 -1.0000 -1.0000 0330744 1593738200.50 151.5218 59.9990 32.0000 1.9442 1.9462 411.2012 411.7034 0.0766 -1.0000 -1.0000 0330915 1593738200.60 151.5218 59.9990 32.0000 1.9441 1.9460 411.1658 411.6684 0.0766 -1.0000 -1.0000 0330978 1593738200.70 151.5082 59.9990 32.0000 1.9435 1.9455 411.2363 411.7381 0.0766 -1.0000 -1.0000 0331040 1593738200.80 151.5018 59.9990 32.0000 1.9440 1.9459 411.2643 411.7660 0.0765 -1.0000 -1.0000 0331118 1593738200.90 151.5018 59.9990 32.0000 1.9448 1.9468 411.2296 411.7312 0.0765 -1.0000 -1.0000 0331181 1593738201.00 151.5018 59.9990 32.0000 1.9437 1.9457 411.1852 411.6861 0.0764 -1.0000 -1.0000 0331400 1593738201.10 151.5018 59.9990 32.0000 1.9434 1.9454 411.2286 411.7300 0.0765 -1.0000 -1.0000 0331478 1593738201.20 151.5018 59.9990 32.0000 1.9436 1.9456 411.1975 411.6994 0.0765 -1.0000 -1.0000 0331540 1593738201.30 151.5433 59.9990 32.0000 1.9433 1.9453 411.1264 411.6275 0.0765 -1.0000 -1.0000 0331603 1593738201.40 151.5433 59.9990 32.0000 1.9442 1.9461 411.1976 411.6997 0.0766 -1.0000 -1.0000 0331681 1593738201.50 151.5433 59.9990 32.0000 1.9446 1.9465 411.1846 411.6864 0.0766 -1.0000 -1.0000 0331915 1593738201.60 151.5433 59.9990 32.0000 1.9439 1.9458 411.1766 411.6785 0.0766 -1.0000 -1.0000 0331978 1593738201.70 151.5433 59.9990 32.0000 1.9435 1.9454 411.1006 411.6015 0.0764 -1.0000 -1.0000 0332040 1593738201.80 151.4875 59.9990 32.0000 1.9432 1.9451 411.0687 411.5698 0.0765 -1.0000 -1.0000 0332103 1593738201.90 151.4804 59.9990 32.0000 1.9442 1.9461 411.1919 411.6938 0.0766 -1.0000 -1.0000 0332181 1593738202.00 151.4804 59.9990 32.0000 1.9436 1.9455 411.2397 411.7412 0.0765 -1.0000 -1.0000 0332650 1593738202.10 151.4804 59.9990 32.0000 1.9434 1.9454 411.1840 411.6858 0.0766 -1.0000 -1.0000 0332712 1593738202.20 151.4804 59.9990 32.0000 1.9438 1.9457 411.1543 411.6563 0.0766 -1.0000 -1.0000 0332790 1593738202.30 151.4822 59.9990 32.0000 1.9433 1.9452 411.1498 411.6505 0.0764 -1.0000 -1.0000 0332852 1593738202.40 151.4910 59.9990 32.0000 1.9436 1.9456 411.1954 411.6987 0.0769 -1.0000 -1.0000 0332915 1593738202.50 151.4910 59.9990 32.0000 1.9443 1.9462 411.2414 411.7430 0.0763 -1.0000 -1.0000 0333149 1593738202.60 151.4910 59.9990 32.0000 1.9440 1.9460 411.2123 411.7139 0.0765 -1.0000 -1.0000 0333212 1593738202.70 151.4910 59.9990 32.0000 1.9439 1.9458 411.2460 411.7473 0.0765 -1.0000 -1.0000 0333274 1593738202.80 151.4910 59.9990 32.0000 1.9449 1.9469 411.1751 411.6751 0.0762 -1.0000 -1.0000 0333352 1593738202.90 151.5320 59.9990 32.0000 1.9435 1.9454 411.2199 411.7213 0.0765 -1.0000 -1.0000 0333415 1593738203.00 151.5320 59.9990 32.0000 1.9446 1.9466 411.1866 411.6876 0.0765 -1.0000 -1.0000 0333477 1593738203.10 151.5320 59.9990 32.0000 1.9442 1.9462 411.2489 411.7508 0.0766 -1.0000 -1.0000 0333821 1593738203.20 151.5320 59.9990 32.0000 1.9438 1.9457 411.1795 411.6808 0.0765 -1.0000 -1.0000 0333883 1593738203.30 151.5320 59.9990 32.0000 1.9446 1.9466 411.1494 411.6499 0.0764 -1.0000 -1.0000 0333946 1593738203.40 151.5207 59.9990 32.0000 1.9439 1.9458 411.1846 411.6856 0.0765 -1.0000 -1.0000 0334024 1593738203.50 151.5072 59.9990 32.0000 1.9443 1.9462 411.2251 411.7258 0.0764 -1.0000 -1.0000 0334071 1593738203.60 151.5072 59.9990 32.0000 1.9446 1.9465 411.1758 411.6766 0.0764 -1.0000 -1.0000 0334805 1593738203.70 151.5072 59.9990 32.0000 1.9439 1.9459 411.1812 411.6831 0.0766 -1.0000 -1.0000 0334883 1593738203.80 151.5072 59.9990 32.0000 1.9442 1.9462 411.2329 411.7348 0.0765 -1.0000 -1.0000 0334946 1593738203.90 151.5072 59.9990 32.0000 1.9442 1.9461 411.1627 411.6633 0.0764 -1.0000 -1.0000 0335008 1593738204.00 151.5072 59.9990 32.0000 1.9439 1.9459 411.2115 411.7127 0.0765 -1.0000 -1.0000 0335071 1593738204.10 151.4419 59.9990 32.0000 1.9438 1.9457 411.1605 411.6623 0.0766 -1.0000 -1.0000 0335133 1593738204.20 151.4419 59.9990 32.0000 1.9436 1.9456 411.2333 411.7350 0.0765 -1.0000 -1.0000 0335211 1593738204.30 151.4419 59.9990 32.0000 1.9432 1.9452 411.1462 411.6481 0.0766 -1.0000 -1.0000 0335274 1593738204.40 151.4419 59.9990 32.0000 1.9429 1.9449 411.0372 411.5385 0.0765 -1.0000 -1.0000 0335336 1593738204.50 151.4419 59.9990 32.0000 1.9438 1.9458 411.1578 411.6590 0.0765 -1.0000 -1.0000 0335414 1593738204.60 151.4697 59.9998 32.0000 1.9437 1.9456 411.2339 411.7350 0.0764 -1.0000 -1.0000 0335477 1593738204.70 151.4697 59.9998 32.0000 1.9436 1.9456 411.1136 411.6158 0.0766 -1.0000 -1.0000 0335539 1593738204.80 151.4697 59.9998 32.0000 1.9439 1.9458 411.2719 411.7730 0.0764 -1.0000 -1.0000 0335617 1593738204.90 151.4697 59.9998 32.0000 1.9437 1.9457 411.2381 411.7401 0.0766 -1.0000 -1.0000 0335680 1593738205.00 151.4697 59.9998 32.0000 1.9442 1.9461 411.1485 411.6502 0.0765 -1.0000 -1.0000 0335742 1593738205.10 151.4697 59.9998 32.0000 1.9436 1.9456 411.1780 411.6801 0.0767 -1.0000 -1.0000 0335805 1593738205.20 151.4642 59.9998 32.0000 1.9440 1.9459 411.2149 411.7160 0.0764 -1.0000 -1.0000 0335867 1593738205.30 151.4642 59.9998 32.0000 1.9441 1.9460 411.2244 411.7254 0.0764 -1.0000 -1.0000 0335930 1593738205.40 151.4642 59.9998 32.0000 1.9443 1.9462 411.1325 411.6337 0.0765 -1.0000 -1.0000 0336008 1593738205.50 151.4642 59.9998 32.0000 1.9434 1.9454 411.1150 411.6171 0.0766 -1.0000 -1.0000 0336071 1593738205.60 151.4642 59.9998 32.0000 1.9433 1.9452 411.1895 411.6912 0.0765 -1.0000 -1.0000 0336149 1593738205.70 151.4642 59.9998 32.0000 1.9442 1.9462 411.1825 411.6841 0.0765 -1.0000 -1.0000 0336211 1593738205.80 151.5043 59.9998 32.0000 1.9440 1.9460 411.2249 411.7260 0.0764 -1.0000 -1.0000 0336274 1593738205.90 151.5043 59.9998 32.0000 1.9438 1.9458 411.1918 411.6932 0.0766 -1.0000 -1.0000 0336352 1593738206.00 151.5043 59.9998 32.0000 1.9443 1.9462 411.2368 411.7390 0.0766 -1.0000 -1.0000 0336414 1593738206.10 151.5043 59.9998 32.0000 1.9442 1.9461 411.2283 411.7295 0.0764 -1.0000 -1.0000 0336649 1593738206.20 151.5043 59.9998 32.0000 1.9442 1.9462 411.2557 411.7575 0.0766 -1.0000 -1.0000 0336711 1593738206.30 151.5147 59.9998 32.0000 1.9440 1.9459 411.1633 411.6654 0.0766 -1.0000 -1.0000 0336774 1593738206.40 151.5168 59.9998 32.0000 1.9437 1.9457 411.1694 411.6720 0.0767 -1.0000 -1.0000 0336836 1593738206.50 151.5168 59.9998 32.0000 1.9441 1.9460 411.1895 411.6919 0.0766 -1.0000 -1.0000 0336914 1593738206.60 151.5168 59.9998 32.0000 1.9444 1.9463 411.2603 411.7622 0.0765 -1.0000 -1.0000 0336976 1593738206.70 151.5168 59.9998 32.0000 1.9449 1.9469 411.2252 411.7265 0.0765 -1.0000 -1.0000 0337414 1593738206.80 151.5168 59.9998 32.0000 1.9447 1.9466 411.2966 411.7972 0.0763 -1.0000 -1.0000 0337492 1593738206.90 151.5168 59.9998 32.0000 1.9439 1.9458 411.1619 411.6621 0.0764 -1.0000 -1.0000 0337554 1593738207.00 151.4610 59.9998 32.0000 1.9441 1.9461 411.1830 411.6847 0.0765 -1.0000 -1.0000 0337617 1593738207.10 151.4610 59.9998 32.0000 1.9443 1.9463 411.2001 411.7026 0.0766 -1.0000 -1.0000 0337695 1593738207.20 151.4610 59.9998 32.0000 1.9445 1.9464 411.2019 411.7039 0.0766 -1.0000 -1.0000 0337758 1593738207.30 151.4610 59.9998 32.0000 1.9439 1.9458 411.2086 411.7101 0.0765 -1.0000 -1.0000 0337820 1593738207.40 151.4610 59.9998 32.0000 1.9436 1.9455 411.1803 411.6825 0.0766 -1.0000 -1.0000 0337883 1593738207.50 151.4942 59.9998 32.0000 1.9443 1.9462 411.1415 411.6426 0.0765 -1.0000 -1.0000 0337945 1593738207.60 151.5058 59.9998 32.0000 1.9435 1.9455 411.1562 411.6584 0.0767 -1.0000 -1.0000 0338007 1593738207.70 151.5058 59.9998 32.0000 1.9443 1.9462 411.2018 411.7030 0.0765 -1.0000 -1.0000 0338195 1593738207.80 151.5058 59.9998 32.0000 1.9440 1.9460 411.1788 411.6803 0.0765 -1.0000 -1.0000 0338257 1593738207.90 151.5058 59.9998 32.0000 1.9436 1.9456 411.1653 411.6668 0.0766 -1.0000 -1.0000 0338336 1593738208.00 151.5057 59.9998 32.0000 1.9438 1.9457 411.1949 411.6966 0.0765 -1.0000 -1.0000 0338398 1593738208.10 151.5027 59.9998 32.0000 1.9449 1.9469 411.2153 411.7167 0.0765 -1.0000 -1.0000 0338461 1593738208.20 151.5027 59.9998 32.0000 1.9442 1.9462 411.1463 411.6478 0.0765 -1.0000 -1.0000 0339335 1593738208.30 151.5027 59.9998 32.0000 1.9444 1.9463 411.1921 411.6939 0.0765 -1.0000 -1.0000 0339398 1593738208.40 151.5027 59.9998 32.0000 1.9437 1.9456 411.1623 411.6636 0.0765 -1.0000 -1.0000 0339460 1593738208.50 151.5027 59.9998 32.0000 1.9439 1.9458 411.1795 411.6811 0.0765 -1.0000 -1.0000 0339538 1593738208.60 151.5008 59.9998 32.0000 1.9443 1.9463 411.1477 411.6482 0.0765 -1.0000 -1.0000 0339601 1593738208.70 151.5008 59.9998 32.0000 1.9446 1.9465 411.2110 411.7129 0.0765 -1.0000 -1.0000 0339663 1593738208.80 151.5008 59.9998 32.0000 1.9436 1.9455 411.1859 411.6871 0.0765 -1.0000 -1.0000 0339741 1593738208.90 151.5008 59.9998 32.0000 1.9438 1.9458 411.1709 411.6731 0.0766 -1.0000 -1.0000 0339804 1593738209.00 151.5008 59.9998 32.0000 1.9437 1.9457 411.2103 411.7117 0.0765 -1.0000 -1.0000 0339866 1593738209.10 151.5008 59.9998 32.0000 1.9437 1.9457 411.2014 411.7036 0.0767 -1.0000 -1.0000 0339945 1593738209.20 151.4703 59.9998 32.0000 1.9439 1.9458 411.1990 411.7012 0.0766 -1.0000 -1.0000 0340007 1593738209.30 151.4703 59.9998 32.0000 1.9442 1.9462 411.1815 411.6840 0.0767 -1.0000 -1.0000 0340069 1593738209.40 151.4703 59.9998 32.0000 1.9440 1.9459 411.1904 411.6923 0.0765 -1.0000 -1.0000 0340132 1593738209.50 151.4703 59.9998 32.0000 1.9437 1.9457 411.1491 411.6493 0.0764 -1.0000 -1.0000 0340195 1593738209.60 151.4703 59.9998 32.0000 1.9437 1.9457 411.0941 411.5964 0.0766 -1.0000 -1.0000 0340257 1593738209.70 151.5164 59.9996 32.0000 1.9439 1.9459 411.1931 411.6949 0.0765 -1.0000 -1.0000 0340413 1593738209.80 151.5172 59.9996 32.0000 1.9445 1.9464 411.2183 411.7192 0.0765 -1.0000 -1.0000 0340554 1593738209.90 151.5172 59.9996 32.0000 1.9443 1.9462 411.2052 411.7072 0.0766 -1.0000 -1.0000 0340632 1593738210.00 151.5172 59.9996 32.0000 1.9433 1.9452 411.1732 411.6754 0.0766 -1.0000 -1.0000 0340695 1593738210.10 151.5172 59.9996 32.0000 1.9437 1.9456 411.1131 411.6148 0.0765 -1.0000 -1.0000 0340757 1593738210.20 151.5172 59.9996 32.0000 1.9443 1.9463 411.2377 411.7386 0.0764 -1.0000 -1.0000 0340819 1593738210.30 151.5264 59.9996 32.0000 1.9436 1.9455 411.1734 411.6742 0.0763 -1.0000 -1.0000 0341569 1593738210.40 151.5514 59.9996 32.0000 1.9440 1.9460 411.1322 411.6334 0.0765 -1.0000 -1.0000 0341632 1593738210.50 151.5514 59.9996 32.0000 1.9436 1.9456 411.2195 411.7208 0.0764 -1.0000 -1.0000 0341710 1593738210.60 151.5514 59.9996 32.0000 1.9446 1.9466 411.2374 411.7377 0.0764 -1.0000 -1.0000 0341772 1593738210.70 151.5514 59.9996 32.0000 1.9445 1.9465 411.2605 411.7619 0.0765 -1.0000 -1.0000 0341835 1593738210.80 151.5514 59.9996 32.0000 1.9437 1.9456 411.2060 411.7072 0.0765 -1.0000 -1.0000 0341913 1593738210.90 151.5138 59.9996 32.0000 1.9440 1.9460 411.1394 411.6413 0.0766 -1.0000 -1.0000 0341976 1593738211.00 151.5138 59.9996 32.0000 1.9444 1.9463 411.1440 411.6457 0.0765 -1.0000 -1.0000 0342038 1593738211.10 151.5138 59.9996 32.0000 1.9443 1.9462 411.2221 411.7229 0.0764 -1.0000 -1.0000 0342101 1593738211.20 151.5138 59.9996 32.0000 1.9447 1.9466 411.1736 411.6745 0.0764 -1.0000 -1.0000 0342163 1593738211.30 151.5138 59.9996 32.0000 1.9444 1.9463 411.2149 411.7164 0.0765 -1.0000 -1.0000 0342225 1593738211.40 151.5075 59.9996 32.0000 1.9441 1.9461 411.1871 411.6893 0.0766 -1.0000 -1.0000 0342303 1593738211.50 151.5032 59.9996 32.0000 1.9438 1.9457 411.1669 411.6687 0.0765 -1.0000 -1.0000 0342366 1593738211.60 151.5032 59.9996 32.0000 1.9437 1.9457 411.1945 411.6959 0.0765 -1.0000 -1.0000 0342429 1593738211.70 151.5032 59.9996 32.0000 1.9444 1.9463 411.1558 411.6566 0.0765 -1.0000 -1.0000 0342507 1593738211.80 151.5032 59.9996 32.0000 1.9435 1.9454 411.1877 411.6898 0.0766 -1.0000 -1.0000 0342569 1593738211.90 151.5035 59.9996 32.0000 1.9441 1.9461 411.1216 411.6231 0.0765 -1.0000 -1.0000 0342632 1593738212.00 151.5189 59.9996 32.0000 1.9437 1.9457 411.1470 411.6478 0.0765 -1.0000 -1.0000 0342710 1593738212.10 151.5189 59.9996 32.0000 1.9433 1.9453 411.1620 411.6631 0.0764 -1.0000 -1.0000 0342772 1593738212.20 151.5189 59.9996 32.0000 1.9443 1.9462 411.2466 411.7485 0.0766 -1.0000 -1.0000 0342835 1593738212.30 151.5189 59.9996 32.0000 1.9437 1.9456 411.1829 411.6859 0.0767 -1.0000 -1.0000 0342897 1593738212.40 151.5189 59.9996 32.0000 1.9444 1.9463 411.1474 411.6495 0.0766 -1.0000 -1.0000 0342959 1593738212.50 151.5189 59.9996 32.0000 1.9442 1.9461 411.1784 411.6806 0.0766 -1.0000 -1.0000 0343038 1593738212.60 151.4757 59.9996 32.0000 1.9434 1.9454 411.1743 411.6760 0.0766 -1.0000 -1.0000 0343100 1593738212.70 151.4757 59.9996 32.0000 1.9439 1.9459 411.1849 411.6871 0.0766 -1.0000 -1.0000 0343163 1593738212.80 151.4757 59.9996 32.0000 1.9441 1.9460 411.1542 411.6553 0.0765 -1.0000 -1.0000 0343241 1593738212.90 151.4757 59.9996 32.0000 1.9434 1.9454 411.1275 411.6298 0.0765 -1.0000 -1.0000 0343303 1593738213.00 151.4757 59.9996 32.0000 1.9440 1.9459 411.1356 411.6366 0.0765 -1.0000 -1.0000 0343366 1593738213.10 151.4967 59.9996 32.0000 1.9438 1.9457 411.1806 411.6826 0.0766 -1.0000 -1.0000 0343444 1593738213.20 151.5007 59.9996 32.0000 1.9447 1.9466 411.1638 411.6656 0.0766 -1.0000 -1.0000 0343506 1593738213.30 151.5007 59.9996 32.0000 1.9442 1.9461 411.1704 411.6718 0.0765 -1.0000 -1.0000 0343694 1593738213.40 151.5007 59.9996 32.0000 1.9446 1.9465 411.1788 411.6796 0.0764 -1.0000 -1.0000 0343772 1593738213.50 151.5007 59.9996 32.0000 1.9442 1.9461 411.1710 411.6717 0.0765 -1.0000 -1.0000 0343834 1593738213.60 151.5007 59.9996 32.0000 1.9441 1.9460 411.2035 411.7053 0.0766 -1.0000 -1.0000 0343897 1593738213.70 151.5263 59.9996 32.0000 1.9440 1.9459 411.1535 411.6539 0.0764 -1.0000 -1.0000 0343959 1593738213.80 151.5271 59.9996 32.0000 1.9443 1.9463 411.1895 411.6908 0.0765 -1.0000 -1.0000 0344397 1593738213.90 151.5271 59.9996 32.0000 1.9437 1.9457 411.2311 411.7325 0.0765 -1.0000 -1.0000 0344475 1593738214.00 151.5271 59.9996 32.0000 1.9445 1.9465 411.1633 411.6645 0.0764 -1.0000 -1.0000 0344537 1593738214.10 151.5271 59.9996 32.0000 1.9440 1.9460 411.2122 411.7133 0.0765 -1.0000 -1.0000 0344600 1593738214.20 151.5271 59.9996 32.0000 1.9433 1.9452 411.1996 411.7015 0.0766 -1.0000 -1.0000 0344678 1593738214.30 151.4654 59.9996 32.0000 1.9436 1.9456 411.1656 411.6668 0.0765 -1.0000 -1.0000 0344740 1593738214.40 151.4654 59.9996 32.0000 1.9438 1.9458 411.1493 411.6514 0.0766 -1.0000 -1.0000 0344912 1593738214.50 151.4654 59.9996 32.0000 1.9440 1.9460 411.1844 411.6865 0.0766 -1.0000 -1.0000 0344990 1593738214.60 151.4654 59.9996 32.0000 1.9433 1.9452 411.1689 411.6697 0.0764 -1.0000 -1.0000 0345053 1593738214.70 151.4654 59.9996 32.0000 1.9433 1.9453 411.1273 411.6292 0.0766 -1.0000 -1.0000 0345115 1593738214.80 151.4642 59.9998 32.0000 1.9441 1.9461 411.0739 411.5762 0.0767 -1.0000 -1.0000 0345178 1593738214.90 151.4642 59.9998 32.0000 1.9443 1.9462 411.1555 411.6570 0.0765 -1.0000 -1.0000 0345428 1593738215.00 151.4642 59.9998 32.0000 1.9441 1.9461 411.1351 411.6368 0.0765 -1.0000 -1.0000 0345474 1593738215.10 151.4642 59.9998 32.0000 1.9438 1.9458 411.1547 411.6558 0.0765 -1.0000 -1.0000 0345553 1593738215.20 151.4642 59.9998 32.0000 1.9444 1.9463 411.1022 411.6039 0.0766 -1.0000 -1.0000 0345615 1593738215.30 151.4591 59.9998 32.0000 1.9435 1.9455 411.1597 411.6616 0.0766 -1.0000 -1.0000 0345678 1593738215.40 151.4519 59.9998 32.0000 1.9441 1.9460 411.2298 411.7314 0.0765 -1.0000 -1.0000 0346068 1593738215.50 151.4519 59.9998 32.0000 1.9440 1.9460 411.2097 411.7116 0.0766 -1.0000 -1.0000 0346131 1593738215.60 151.4519 59.9998 32.0000 1.9433 1.9452 411.1713 411.6732 0.0766 -1.0000 -1.0000 0346193 1593738215.70 151.4519 59.9998 32.0000 1.9437 1.9457 411.1704 411.6718 0.0765 -1.0000 -1.0000 0346271 1593738215.80 151.4519 59.9998 32.0000 1.9438 1.9458 411.1747 411.6759 0.0765 -1.0000 -1.0000 0346334 1593738215.90 151.4670 59.9998 32.0000 1.9444 1.9464 411.1725 411.6739 0.0765 -1.0000 -1.0000 0347287 1593738216.00 151.4670 59.9998 32.0000 1.9445 1.9464 411.1728 411.6748 0.0766 -1.0000 -1.0000 0347349 1593738216.10 151.4670 59.9998 32.0000 1.9443 1.9463 411.1684 411.6708 0.0766 -1.0000 -1.0000 0347396 1593738216.20 151.4670 59.9998 32.0000 1.9436 1.9456 411.1884 411.6898 0.0765 -1.0000 -1.0000 0347474 1593738216.30 151.4670 59.9998 32.0000 1.9442 1.9462 411.1189 411.6201 0.0765 -1.0000 -1.0000 0347537 1593738216.40 151.4664 59.9998 32.0000 1.9441 1.9460 411.1777 411.6801 0.0767 -1.0000 -1.0000 0347599 1593738216.50 151.4663 59.9998 32.0000 1.9438 1.9457 411.0446 411.5466 0.0766 -1.0000 -1.0000 0347677 1593738216.60 151.4663 59.9998 32.0000 1.9439 1.9458 411.1871 411.6891 0.0765 -1.0000 -1.0000 0347740 1593738216.70 151.4663 59.9998 32.0000 1.9441 1.9460 411.1475 411.6495 0.0766 -1.0000 -1.0000 0347802 1593738216.80 151.4663 59.9998 32.0000 1.9445 1.9464 411.1441 411.6462 0.0767 -1.0000 -1.0000 0347880 1593738216.90 151.4723 59.9998 32.0000 1.9444 1.9464 411.2273 411.7290 0.0764 -1.0000 -1.0000 0347943 1593738217.00 151.5297 59.9998 32.0000 1.9441 1.9460 411.2029 411.7047 0.0766 -1.0000 -1.0000 0348005 1593738217.10 151.5297 59.9998 32.0000 1.9441 1.9461 411.1431 411.6443 0.0765 -1.0000 -1.0000 0348084 1593738217.20 151.5297 59.9998 32.0000 1.9431 1.9451 411.2018 411.7027 0.0764 -1.0000 -1.0000 0348146 1593738217.30 151.5297 59.9998 32.0000 1.9444 1.9464 411.2070 411.7086 0.0766 -1.0000 -1.0000 0348208 1593738217.40 151.5297 59.9998 32.0000 1.9449 1.9468 411.2141 411.7155 0.0765 -1.0000 -1.0000 0348287 1593738217.50 151.4990 59.9998 32.0000 1.9445 1.9465 411.2133 411.7149 0.0765 -1.0000 -1.0000 0348349 1593738217.60 151.4990 59.9998 32.0000 1.9448 1.9467 411.1777 411.6798 0.0766 -1.0000 -1.0000 0348412 1593738217.70 151.4990 59.9998 32.0000 1.9444 1.9463 411.2020 411.7046 0.0766 -1.0000 -1.0000 0348489 1593738217.80 151.4990 59.9998 32.0000 1.9445 1.9465 411.2149 411.7159 0.0765 -1.0000 -1.0000 0348552 1593738217.90 151.4990 59.9998 32.0000 1.9442 1.9461 411.1051 411.6057 0.0764 -1.0000 -1.0000 0348630 1593738218.00 151.4990 59.9998 32.0000 1.9443 1.9463 411.2430 411.7448 0.0766 -1.0000 -1.0000 0348958 1593738218.10 151.4990 59.9998 32.0000 1.9441 1.9460 411.2079 411.7100 0.0766 -1.0000 -1.0000 0349021 1593738218.20 151.5144 59.9998 32.0000 1.9440 1.9459 411.1892 411.6915 0.0767 -1.0000 -1.0000 0349114 1593738218.30 151.5144 59.9998 32.0000 1.9443 1.9463 411.1753 411.6777 0.0766 -1.0000 -1.0000 0349177 1593738218.40 151.5144 59.9998 32.0000 1.9439 1.9458 411.2092 411.7110 0.0765 -1.0000 -1.0000 0349239 1593738218.50 151.5144 59.9998 32.0000 1.9441 1.9460 411.2400 411.7423 0.0767 -1.0000 -1.0000 0349317 1593738218.60 151.5144 59.9998 32.0000 1.9440 1.9460 411.2271 411.7299 0.0766 -1.0000 -1.0000 0349380 1593738218.70 151.5512 59.9998 32.0000 1.9441 1.9461 411.1870 411.6883 0.0765 -1.0000 -1.0000 0349442 1593738218.80 151.5614 59.9998 32.0000 1.9445 1.9464 411.1478 411.6496 0.0766 -1.0000 -1.0000 0349505 1593738218.90 151.5614 59.9998 32.0000 1.9443 1.9463 411.2702 411.7720 0.0766 -1.0000 -1.0000 0349583 1593738219.00 151.5614 59.9998 32.0000 1.9443 1.9463 411.2278 411.7297 0.0765 -1.0000 -1.0000 0349911 1593738219.10 151.5614 59.9998 32.0000 1.9441 1.9460 411.2605 411.7621 0.0765 -1.0000 -1.0000 0349974 1593738219.20 151.5614 59.9998 32.0000 1.9442 1.9461 411.2218 411.7233 0.0765 -1.0000 -1.0000 0350036 1593738219.30 151.5592 59.9998 32.0000 1.9437 1.9457 411.1889 411.6895 0.0763 -1.0000 -1.0000 0350099 1593738219.40 151.5410 59.9998 32.0000 1.9444 1.9464 411.1882 411.6898 0.0766 -1.0000 -1.0000 0350177 1593738219.50 151.5410 59.9998 32.0000 1.9448 1.9468 411.2010 411.7034 0.0766 -1.0000 -1.0000 0350239 1593738219.60 151.5410 59.9998 32.0000 1.9446 1.9465 411.2600 411.7620 0.0766 -1.0000 -1.0000 0350302 1593738219.70 151.5410 59.9998 32.0000 1.9437 1.9457 411.1738 411.6753 0.0765 -1.0000 -1.0000 0350380 1593738219.80 151.5410 59.9998 32.0000 1.9435 1.9455 411.2073 411.7077 0.0763 -1.0000 -1.0000 0350442 1593738219.90 151.5004 59.9994 32.0000 1.9443 1.9463 411.1514 411.6519 0.0764 -1.0000 -1.0000 0350520 1593738220.00 151.5004 59.9994 32.0000 1.9450 1.9469 411.1415 411.6424 0.0764 -1.0000 -1.0000 0350583 1593738220.10 151.5004 59.9994 32.0000 1.9442 1.9462 411.2084 411.7099 0.0765 -1.0000 -1.0000 0350645 1593738220.20 151.5004 59.9994 32.0000 1.9444 1.9463 411.1537 411.6547 0.0764 -1.0000 -1.0000 0350723 1593738220.30 151.5004 59.9994 32.0000 1.9443 1.9463 411.2281 411.7302 0.0767 -1.0000 -1.0000 0350786 1593738220.40 151.5000 59.9994 32.0000 1.9440 1.9460 411.1923 411.6942 0.0766 -1.0000 -1.0000 0350848 1593738220.50 151.4939 59.9994 32.0000 1.9440 1.9459 411.1950 411.6967 0.0765 -1.0000 -1.0000 0350926 1593738220.60 151.4939 59.9994 32.0000 1.9439 1.9458 411.2184 411.7202 0.0766 -1.0000 -1.0000 0351098 1593738220.70 151.4939 59.9994 32.0000 1.9439 1.9458 411.2202 411.7225 0.0765 -1.0000 -1.0000 0351161 1593738220.80 151.4939 59.9994 32.0000 1.9430 1.9450 411.1838 411.6843 0.0764 -1.0000 -1.0000 0351223 1593738220.90 151.4939 59.9994 32.0000 1.9447 1.9467 411.1702 411.6714 0.0765 -1.0000 -1.0000 0351286 1593738221.00 151.4922 59.9994 32.0000 1.9444 1.9464 411.2516 411.7523 0.0763 -1.0000 -1.0000 0351348 1593738221.10 151.4922 59.9994 32.0000 1.9447 1.9466 411.1811 411.6810 0.0763 -1.0000 -1.0000 0351661 1593738221.20 151.4922 59.9994 32.0000 1.9442 1.9461 411.2129 411.7144 0.0766 -1.0000 -1.0000 0351723 1593738221.30 151.4922 59.9994 32.0000 1.9440 1.9459 411.1957 411.6977 0.0766 -1.0000 -1.0000 0351786 1593738221.40 151.4922 59.9994 32.0000 1.9439 1.9459 411.2167 411.7182 0.0765 -1.0000 -1.0000 0351864 1593738221.50 151.4975 59.9994 32.0000 1.9442 1.9461 411.2135 411.7144 0.0764 -1.0000 -1.0000 0351910 1593738221.60 151.5001 59.9994 32.0000 1.9444 1.9464 411.2364 411.7376 0.0764 -1.0000 -1.0000 0352192 1593738221.70 151.5001 59.9994 32.0000 1.9445 1.9464 411.2227 411.7234 0.0765 -1.0000 -1.0000 0352270 1593738221.80 151.5001 59.9994 32.0000 1.9444 1.9464 411.2035 411.7054 0.0765 -1.0000 -1.0000 0352333 1593738221.90 151.5001 59.9994 32.0000 1.9446 1.9466 411.2399 411.7412 0.0765 -1.0000 -1.0000 0352411 1593738222.00 151.4990 59.9994 32.0000 1.9445 1.9465 411.2381 411.7391 0.0764 -1.0000 -1.0000 0352473 1593738222.10 151.4758 59.9994 32.0000 1.9436 1.9456 411.2514 411.7522 0.0764 -1.0000 -1.0000 0352910 1593738222.20 151.4758 59.9994 32.0000 1.9439 1.9459 411.2622 411.7631 0.0764 -1.0000 -1.0000 0352988 1593738222.30 151.4758 59.9994 32.0000 1.9440 1.9460 411.2945 411.7972 0.0766 -1.0000 -1.0000 0353051 1593738222.40 151.4758 59.9994 32.0000 1.9444 1.9463 411.2270 411.7284 0.0765 -1.0000 -1.0000 0353113 1593738222.50 151.4758 59.9994 32.0000 1.9448 1.9468 411.2354 411.7369 0.0765 -1.0000 -1.0000 0353191 1593738222.60 151.5457 59.9994 32.0000 1.9445 1.9465 411.1970 411.6984 0.0765 -1.0000 -1.0000 0353410 1593738222.70 151.5457 59.9994 32.0000 1.9446 1.9466 411.2744 411.7765 0.0766 -1.0000 -1.0000 0353473 1593738222.80 151.5457 59.9994 32.0000 1.9442 1.9461 411.1939 411.6954 0.0765 -1.0000 -1.0000 0353551 1593738222.90 151.5457 59.9994 32.0000 1.9447 1.9466 411.1359 411.6365 0.0765 -1.0000 -1.0000 0353613 1593738223.00 151.5457 59.9994 32.0000 1.9439 1.9458 411.2409 411.7430 0.0765 -1.0000 -1.0000 0353676 1593738223.10 151.5243 59.9994 32.0000 1.9443 1.9463 411.1843 411.6860 0.0766 -1.0000 -1.0000 0353754 1593738223.20 151.4928 59.9994 32.0000 1.9449 1.9468 411.2500 411.7524 0.0766 -1.0000 -1.0000 0353816 1593738223.30 151.4928 59.9994 32.0000 1.9430 1.9450 411.1911 411.6928 0.0766 -1.0000 -1.0000 0353879 1593738223.40 151.4928 59.9994 32.0000 1.9439 1.9459 411.1506 411.6521 0.0765 -1.0000 -1.0000 0353941 1593738223.50 151.4928 59.9994 32.0000 1.9443 1.9463 411.2054 411.7065 0.0765 -1.0000 -1.0000 0354004 1593738223.60 151.4928 59.9994 32.0000 1.9437 1.9457 411.1927 411.6945 0.0766 -1.0000 -1.0000 0354832 1593738223.70 151.4928 59.9994 32.0000 1.9441 1.9461 411.2091 411.7108 0.0765 -1.0000 -1.0000 0354910 1593738223.80 151.4542 59.9994 32.0000 1.9438 1.9457 411.1699 411.6717 0.0766 -1.0000 -1.0000 0354972 1593738223.90 151.4542 59.9994 32.0000 1.9435 1.9455 411.1788 411.6809 0.0766 -1.0000 -1.0000 0355035 1593738224.00 151.4542 59.9994 32.0000 1.9433 1.9453 411.1766 411.6788 0.0766 -1.0000 -1.0000 0355097 1593738224.10 151.4542 59.9994 32.0000 1.9435 1.9454 411.1123 411.6146 0.0766 -1.0000 -1.0000 0355160 1593738224.20 151.4542 59.9994 32.0000 1.9446 1.9465 411.1733 411.6750 0.0766 -1.0000 -1.0000 0355238 1593738224.30 151.4484 59.9994 32.0000 1.9437 1.9456 411.1298 411.6317 0.0766 -1.0000 -1.0000 0355300 1593738224.40 151.4442 59.9994 32.0000 1.9436 1.9455 411.1028 411.6044 0.0766 -1.0000 -1.0000 0355363 1593738224.50 151.4442 59.9994 32.0000 1.9438 1.9458 411.1809 411.6830 0.0765 -1.0000 -1.0000 0355441 1593738224.60 151.4442 59.9994 32.0000 1.9435 1.9455 411.1956 411.6980 0.0766 -1.0000 -1.0000 0355503 1593738224.70 151.4442 59.9994 32.0000 1.9433 1.9453 411.1298 411.6306 0.0764 -1.0000 -1.0000 0355550 1593738224.80 151.4442 59.9994 32.0000 1.9446 1.9466 411.1879 411.6891 0.0765 -1.0000 -1.0000 0355628 1593738224.90 151.4816 59.9993 32.0000 1.9436 1.9456 411.1997 411.7008 0.0764 -1.0000 -1.0000 0355691 1593738225.00 151.5385 59.9992 32.0000 1.9434 1.9454 411.1047 411.6053 0.0764 -1.0000 -1.0000 0355753 1593738225.10 151.5385 59.9992 32.0000 1.9444 1.9464 411.1183 411.6202 0.0766 -1.0000 -1.0000 0355831 1593738225.20 151.5385 59.9992 32.0000 1.9436 1.9456 411.2022 411.7037 0.0765 -1.0000 -1.0000 0355925 1593738225.30 151.5385 59.9992 32.0000 1.9431 1.9450 411.2195 411.7204 0.0764 -1.0000 -1.0000 0355988 1593738225.40 151.5385 59.9992 32.0000 1.9439 1.9459 411.2042 411.7055 0.0765 -1.0000 -1.0000 0356066 1593738225.50 151.5385 59.9992 32.0000 1.9439 1.9459 411.1671 411.6681 0.0765 -1.0000 -1.0000 0356128 1593738225.60 151.5385 59.9992 32.0000 1.9439 1.9459 411.2000 411.7025 0.0766 -1.0000 -1.0000 0356191 1593738225.70 151.5385 59.9992 32.0000 1.9439 1.9458 411.1827 411.6837 0.0764 -1.0000 -1.0000 0356425 1593738225.80 151.5385 59.9992 32.0000 1.9440 1.9460 411.2593 411.7601 0.0764 -1.0000 -1.0000 0356488 1593738225.90 151.5385 59.9992 32.0000 1.9441 1.9461 411.1563 411.6580 0.0765 -1.0000 -1.0000 0356566 1593738226.00 151.5432 59.9992 32.0000 1.9439 1.9458 411.2276 411.7288 0.0764 -1.0000 -1.0000 0356628 1593738226.10 151.5432 59.9992 32.0000 1.9445 1.9465 411.1880 411.6885 0.0764 -1.0000 -1.0000 0356691 1593738226.20 151.5432 59.9992 32.0000 1.9442 1.9461 411.1550 411.6570 0.0766 -1.0000 -1.0000 0356941 1593738226.30 151.5432 59.9992 32.0000 1.9446 1.9466 411.2176 411.7196 0.0765 -1.0000 -1.0000 0357003 1593738226.40 151.5432 59.9992 32.0000 1.9450 1.9470 411.2454 411.7465 0.0764 -1.0000 -1.0000 0357066 1593738226.50 151.5432 59.9992 32.0000 1.9441 1.9460 411.0684 411.5693 0.0765 -1.0000 -1.0000 0357144 1593738226.60 151.5432 59.9992 32.0000 1.9453 1.9472 411.1650 411.6660 0.0764 -1.0000 -1.0000 0357206 1593738226.70 151.5254 59.9992 32.0000 1.9444 1.9463 411.2297 411.7312 0.0765 -1.0000 -1.0000 0357440 1593738226.80 151.5254 59.9992 32.0000 1.9446 1.9465 411.2781 411.7789 0.0764 -1.0000 -1.0000 0357519 1593738226.90 151.5254 59.9992 32.0000 1.9443 1.9463 411.1937 411.6946 0.0764 -1.0000 -1.0000 0357581 1593738227.00 151.5254 59.9992 32.0000 1.9436 1.9456 411.1875 411.6881 0.0764 -1.0000 -1.0000 0357644 1593738227.10 151.5254 59.9992 32.0000 1.9439 1.9458 411.1804 411.6804 0.0763 -1.0000 -1.0000 0357722 1593738227.20 151.5179 59.9992 32.0000 1.9444 1.9463 411.1605 411.6613 0.0765 -1.0000 -1.0000 0358159 1593738227.30 151.5162 59.9992 32.0000 1.9446 1.9465 411.1959 411.6982 0.0766 -1.0000 -1.0000 0358222 1593738227.40 151.5162 59.9992 32.0000 1.9448 1.9468 411.1906 411.6922 0.0765 -1.0000 -1.0000 0358284 1593738227.50 151.5162 59.9992 32.0000 1.9437 1.9456 411.2046 411.7055 0.0763 -1.0000 -1.0000 0358346 1593738227.60 151.5162 59.9992 32.0000 1.9439 1.9458 411.1088 411.6108 0.0767 -1.0000 -1.0000 0358409 1593738227.70 151.5170 59.9992 32.0000 1.9433 1.9453 411.1963 411.6986 0.0766 -1.0000 -1.0000 0358675 1593738227.80 151.5283 59.9992 32.0000 1.9435 1.9455 411.1632 411.6657 0.0767 -1.0000 -1.0000 0358737 1593738227.90 151.5283 59.9992 32.0000 1.9440 1.9460 411.2373 411.7398 0.0766 -1.0000 -1.0000 0358800 1593738228.00 151.5283 59.9992 32.0000 1.9442 1.9461 411.2112 411.7129 0.0766 -1.0000 -1.0000 0358862 1593738228.10 151.5283 59.9992 32.0000 1.9442 1.9461 411.2276 411.7301 0.0767 -1.0000 -1.0000 0358924 1593738228.20 151.5283 59.9992 32.0000 1.9441 1.9461 411.1655 411.6676 0.0766 -1.0000 -1.0000 0359003 1593738228.30 151.5283 59.9992 32.0000 1.9441 1.9460 411.1004 411.6014 0.0764 -1.0000 -1.0000 0359065 1593738228.40 151.5228 59.9992 32.0000 1.9442 1.9462 411.1909 411.6920 0.0765 -1.0000 -1.0000 0359128 1593738228.50 151.5228 59.9992 32.0000 1.9443 1.9463 411.2033 411.7040 0.0764 -1.0000 -1.0000 0359206 1593738228.60 151.5228 59.9992 32.0000 1.9441 1.9461 411.1906 411.6919 0.0764 -1.0000 -1.0000 0359268 1593738228.70 151.5228 59.9992 32.0000 1.9438 1.9457 411.2241 411.7254 0.0765 -1.0000 -1.0000 0359331 1593738228.80 151.5228 59.9992 32.0000 1.9437 1.9456 411.1576 411.6585 0.0764 -1.0000 -1.0000 0359643 1593738228.90 151.5228 59.9992 32.0000 1.9437 1.9457 411.1551 411.6566 0.0765 -1.0000 -1.0000 0359706 1593738229.00 151.4843 59.9992 32.0000 1.9439 1.9459 411.1185 411.6200 0.0765 -1.0000 -1.0000 0359768 1593738229.10 151.4843 59.9992 32.0000 1.9446 1.9466 411.1866 411.6879 0.0765 -1.0000 -1.0000 0359846 1593738229.20 151.4843 59.9992 32.0000 1.9439 1.9458 411.1823 411.6836 0.0765 -1.0000 -1.0000 0359909 1593738229.30 151.4843 59.9992 32.0000 1.9435 1.9454 411.1319 411.6342 0.0766 -1.0000 -1.0000 0400080 1593738229.40 151.4843 59.9992 32.0000 1.9436 1.9455 411.1735 411.6753 0.0765 -1.0000 -1.0000 0400143 1593738229.50 151.5132 59.9992 32.0000 1.9431 1.9451 411.1892 411.6906 0.0765 -1.0000 -1.0000 0400206 1593738229.60 151.5132 59.9992 32.0000 1.9441 1.9461 411.1808 411.6822 0.0765 -1.0000 -1.0000 0400268 1593738229.70 151.5132 59.9992 32.0000 1.9438 1.9458 411.2361 411.7387 0.0767 -1.0000 -1.0000 0400346 1593738229.80 151.5132 59.9992 32.0000 1.9438 1.9457 411.1038 411.6052 0.0766 -1.0000 -1.0000 0400409 1593738229.90 151.5132 59.9992 32.0000 1.9436 1.9455 411.1497 411.6516 0.0766 -1.0000 -1.0000 0400487 1593738230.00 151.5132 59.9992 32.0000 1.9432 1.9451 411.1852 411.6865 0.0765 -1.0000 -1.0000 0400549 1593738230.10 151.4516 59.9990 32.0000 1.9431 1.9451 411.2073 411.7091 0.0766 -1.0000 -1.0000 0400612 1593738230.20 151.4516 59.9990 32.0000 1.9439 1.9459 411.1605 411.6623 0.0765 -1.0000 -1.0000 0400690 1593738230.30 151.4516 59.9990 32.0000 1.9438 1.9457 411.1536 411.6556 0.0765 -1.0000 -1.0000 0401424 1593738230.40 151.4516 59.9990 32.0000 1.9435 1.9455 411.1728 411.6730 0.0764 -1.0000 -1.0000 0401486 1593738230.50 151.4516 59.9990 32.0000 1.9434 1.9453 411.1326 411.6346 0.0766 -1.0000 -1.0000 0401564 1593738230.60 151.4516 59.9990 32.0000 1.9435 1.9455 411.1204 411.6221 0.0766 -1.0000 -1.0000 0401627 1593738230.70 151.4516 59.9990 32.0000 1.9437 1.9457 411.1902 411.6927 0.0766 -1.0000 -1.0000 0401705 1593738230.80 151.4330 59.9990 32.0000 1.9441 1.9460 411.2075 411.7090 0.0765 -1.0000 -1.0000 0401783 1593738230.90 151.4330 59.9990 32.0000 1.9435 1.9454 411.1779 411.6803 0.0767 -1.0000 -1.0000 0401846 1593738231.00 151.4330 59.9990 32.0000 1.9435 1.9455 411.1908 411.6932 0.0766 -1.0000 -1.0000 0401908 1593738231.10 151.4330 59.9990 32.0000 1.9438 1.9457 411.1786 411.6805 0.0765 -1.0000 -1.0000 0401971 1593738231.20 151.4330 59.9990 32.0000 1.9432 1.9452 411.2229 411.7239 0.0764 -1.0000 -1.0000 0402033 1593738231.30 151.4364 59.9990 32.0000 1.9440 1.9460 411.1803 411.6823 0.0766 -1.0000 -1.0000 0402096 1593738231.40 151.4818 59.9990 32.0000 1.9443 1.9462 411.2132 411.7148 0.0765 -1.0000 -1.0000 0402174 1593738231.50 151.4818 59.9990 32.0000 1.9439 1.9459 411.2328 411.7347 0.0766 -1.0000 -1.0000 0402236 1593738231.60 151.4818 59.9990 32.0000 1.9437 1.9456 411.1555 411.6573 0.0766 -1.0000 -1.0000 0402299 1593738231.70 151.4818 59.9990 32.0000 1.9444 1.9463 411.1739 411.6760 0.0766 -1.0000 -1.0000 0402377 1593738231.80 151.4818 59.9990 32.0000 1.9438 1.9458 411.2109 411.7136 0.0767 -1.0000 -1.0000 0402439 1593738231.90 151.4923 59.9990 32.0000 1.9438 1.9457 411.0978 411.5985 0.0764 -1.0000 -1.0000 0402502 1593738232.00 151.5170 59.9990 32.0000 1.9440 1.9459 411.1407 411.6429 0.0767 -1.0000 -1.0000 0402564 1593738232.10 151.5170 59.9990 32.0000 1.9437 1.9456 411.1452 411.6467 0.0764 -1.0000 -1.0000 0402627 1593738232.20 151.5170 59.9990 32.0000 1.9439 1.9458 411.1396 411.6421 0.0767 -1.0000 -1.0000 0402705 1593738232.30 151.5170 59.9990 32.0000 1.9442 1.9461 411.1618 411.6640 0.0766 -1.0000 -1.0000 0402767 1593738232.40 151.5170 59.9990 32.0000 1.9444 1.9464 411.1580 411.6600 0.0766 -1.0000 -1.0000 0403158 1593738232.50 151.5170 59.9990 32.0000 1.9445 1.9465 411.2124 411.7140 0.0765 -1.0000 -1.0000 0403236 1593738232.60 151.5868 59.9990 32.0000 1.9443 1.9462 411.1898 411.6912 0.0765 -1.0000 -1.0000 0403298 1593738232.70 151.5868 59.9990 32.0000 1.9445 1.9465 411.1655 411.6667 0.0764 -1.0000 -1.0000 0403408 1593738232.80 151.5868 59.9990 32.0000 1.9447 1.9467 411.1968 411.6976 0.0764 -1.0000 -1.0000 0403486 1593738232.90 151.5868 59.9990 32.0000 1.9444 1.9464 411.2096 411.7114 0.0766 -1.0000 -1.0000 0403658 1593738233.00 151.5868 59.9990 32.0000 1.9440 1.9460 411.2560 411.7575 0.0765 -1.0000 -1.0000 0403720 1593738233.10 151.5243 59.9990 32.0000 1.9440 1.9460 411.1981 411.7001 0.0765 -1.0000 -1.0000 0403798 1593738233.20 151.4486 59.9990 32.0000 1.9443 1.9463 411.1475 411.6487 0.0765 -1.0000 -1.0000 0403861 1593738233.30 151.4486 59.9990 32.0000 1.9442 1.9461 411.1707 411.6720 0.0765 -1.0000 -1.0000 0403923 1593738233.40 151.4486 59.9990 32.0000 1.9441 1.9460 411.1715 411.6745 0.0767 -1.0000 -1.0000 0404158 1593738233.50 151.4486 59.9990 32.0000 1.9433 1.9453 411.1388 411.6401 0.0764 -1.0000 -1.0000 0404220 1593738233.60 151.4486 59.9990 32.0000 1.9440 1.9460 411.1172 411.6191 0.0767 -1.0000 -1.0000 0404283 1593738233.70 151.4770 59.9990 32.0000 1.9442 1.9461 411.2137 411.7160 0.0766 -1.0000 -1.0000 0404361 1593738233.80 151.5130 59.9990 32.0000 1.9441 1.9460 411.1632 411.6648 0.0766 -1.0000 -1.0000 0404423 1593738233.90 151.5130 59.9990 32.0000 1.9439 1.9458 411.1469 411.6491 0.0766 -1.0000 -1.0000 0404502 1593738234.00 151.5130 59.9990 32.0000 1.9440 1.9459 411.1470 411.6485 0.0765 -1.0000 -1.0000 0404564 1593738234.10 151.5130 59.9990 32.0000 1.9446 1.9466 411.1430 411.6441 0.0764 -1.0000 -1.0000 0404627 1593738234.20 151.5130 59.9990 32.0000 1.9439 1.9459 411.1443 411.6446 0.0764 -1.0000 -1.0000 0404689 1593738234.30 151.5207 59.9990 32.0000 1.9444 1.9464 411.1781 411.6810 0.0768 -1.0000 -1.0000 0404751 1593738234.40 151.5207 59.9990 32.0000 1.9443 1.9463 411.2050 411.7072 0.0765 -1.0000 -1.0000 0405111 1593738234.50 151.5207 59.9990 32.0000 1.9436 1.9456 411.1459 411.6470 0.0765 -1.0000 -1.0000 0405173 1593738234.60 151.5207 59.9990 32.0000 1.9444 1.9463 411.1148 411.6153 0.0764 -1.0000 -1.0000 0405235 1593738234.70 151.5207 59.9990 32.0000 1.9439 1.9459 411.1841 411.6861 0.0767 -1.0000 -1.0000 0405314 1593738234.80 151.5057 59.9994 32.0000 1.9443 1.9462 411.1239 411.6259 0.0766 -1.0000 -1.0000 0405376 1593738234.90 151.5032 59.9994 32.0000 1.9440 1.9459 411.1271 411.6285 0.0765 -1.0000 -1.0000 0405704 1593738235.00 151.5032 59.9994 32.0000 1.9444 1.9464 411.1214 411.6233 0.0767 -1.0000 -1.0000 0405767 1593738235.10 151.5032 59.9994 32.0000 1.9440 1.9459 411.1614 411.6636 0.0766 -1.0000 -1.0000 0405845 1593738235.20 151.5032 59.9994 32.0000 1.9439 1.9458 411.1831 411.6847 0.0765 -1.0000 -1.0000 0405907 1593738235.30 151.5032 59.9994 32.0000 1.9442 1.9462 411.1994 411.7009 0.0765 -1.0000 -1.0000 0405970 1593738235.40 151.5032 59.9994 32.0000 1.9438 1.9458 411.1168 411.6191 0.0767 -1.0000 -1.0000 0406048 1593738235.50 151.4865 59.9994 32.0000 1.9442 1.9462 411.0435 411.5449 0.0765 -1.0000 -1.0000 0406173 1593738235.60 151.4865 59.9994 32.0000 1.9437 1.9457 411.0693 411.5717 0.0766 -1.0000 -1.0000 0406235 1593738235.70 151.4865 59.9994 32.0000 1.9442 1.9461 411.0861 411.5875 0.0765 -1.0000 -1.0000 0406314 1593738235.80 151.4865 59.9994 32.0000 1.9441 1.9460 411.1514 411.6525 0.0765 -1.0000 -1.0000 0406376 1593738235.90 151.4865 59.9994 32.0000 1.9443 1.9463 411.0978 411.5995 0.0766 -1.0000 -1.0000 0406438 1593738236.00 151.4543 59.9994 32.0000 1.9445 1.9465 411.1618 411.6638 0.0766 -1.0000 -1.0000 0406673 1593738236.10 151.4540 59.9994 32.0000 1.9448 1.9467 411.1647 411.6657 0.0765 -1.0000 -1.0000 0406735 1593738236.20 151.4540 59.9994 32.0000 1.9440 1.9459 411.1617 411.6632 0.0765 -1.0000 -1.0000 0406813 1593738236.30 151.4540 59.9994 32.0000 1.9437 1.9457 411.1028 411.6043 0.0766 -1.0000 -1.0000 0406876 1593738236.40 151.4540 59.9994 32.0000 1.9435 1.9455 411.1661 411.6672 0.0764 -1.0000 -1.0000 0406938 1593738236.50 151.4637 59.9994 32.0000 1.9437 1.9457 411.0804 411.5813 0.0764 -1.0000 -1.0000 0407001 1593738236.60 151.5008 59.9994 32.0000 1.9438 1.9458 411.1188 411.6195 0.0764 -1.0000 -1.0000 0407063 1593738236.70 151.5008 59.9994 32.0000 1.9430 1.9450 411.0581 411.5583 0.0764 -1.0000 -1.0000 0407126 1593738236.80 151.5008 59.9994 32.0000 1.9442 1.9462 411.1429 411.6443 0.0765 -1.0000 -1.0000 0407204 1593738236.90 151.5008 59.9994 32.0000 1.9436 1.9456 411.1123 411.6140 0.0766 -1.0000 -1.0000 0407266 1593738237.00 151.5008 59.9994 32.0000 1.9444 1.9464 411.1660 411.6667 0.0764 -1.0000 -1.0000 0407438 1593738237.10 151.5032 59.9994 32.0000 1.9434 1.9453 411.1397 411.6411 0.0765 -1.0000 -1.0000 0407516 1593738237.20 151.5032 59.9994 32.0000 1.9439 1.9458 411.1186 411.6212 0.0768 -1.0000 -1.0000 0407579 1593738237.30 151.5032 59.9994 32.0000 1.9440 1.9460 411.1893 411.6897 0.0764 -1.0000 -1.0000 0407641 1593738237.40 151.5032 59.9994 32.0000 1.9431 1.9450 411.1051 411.6072 0.0766 -1.0000 -1.0000 0407704 1593738237.50 151.5032 59.9994 32.0000 1.9440 1.9460 411.1233 411.6252 0.0766 -1.0000 -1.0000 0408453 1593738237.60 151.5032 59.9994 32.0000 1.9442 1.9461 411.1326 411.6345 0.0765 -1.0000 -1.0000 0408516 1593738237.70 151.4647 59.9994 32.0000 1.9442 1.9461 411.1086 411.6096 0.0765 -1.0000 -1.0000 0408594 1593738237.80 151.4647 59.9994 32.0000 1.9434 1.9453 411.1917 411.6941 0.0767 -1.0000 -1.0000 0408657 1593738237.90 151.4647 59.9994 32.0000 1.9436 1.9456 411.1215 411.6228 0.0765 -1.0000 -1.0000 0408719 1593738238.00 151.4647 59.9994 32.0000 1.9442 1.9461 411.1436 411.6453 0.0766 -1.0000 -1.0000 0408797 1593738238.10 151.4647 59.9994 32.0000 1.9436 1.9455 411.1644 411.6663 0.0766 -1.0000 -1.0000 0408860 1593738238.20 151.4730 59.9994 32.0000 1.9438 1.9458 411.0968 411.5982 0.0765 -1.0000 -1.0000 0408922 1593738238.30 151.5575 59.9994 32.0000 1.9445 1.9464 411.1381 411.6398 0.0766 -1.0000 -1.0000 0408985 1593738238.40 151.5575 59.9994 32.0000 1.9450 1.9470 411.1357 411.6375 0.0765 -1.0000 -1.0000 0409047 1593738238.50 151.5575 59.9994 32.0000 1.9440 1.9460 411.1752 411.6773 0.0766 -1.0000 -1.0000 0409156 1593738238.60 151.5575 59.9994 32.0000 1.9445 1.9464 411.1656 411.6675 0.0766 -1.0000 -1.0000 0409219 1593738238.70 151.5575 59.9994 32.0000 1.9437 1.9457 411.0956 411.5965 0.0764 -1.0000 -1.0000 0409281 1593738238.80 151.4906 59.9994 32.0000 1.9436 1.9456 411.1299 411.6314 0.0766 -1.0000 -1.0000 0409360 1593738238.90 151.4906 59.9994 32.0000 1.9446 1.9465 411.0661 411.5682 0.0766 -1.0000 -1.0000 0409422 1593738239.00 151.4906 59.9994 32.0000 1.9444 1.9463 411.1147 411.6172 0.0767 -1.0000 -1.0000 0409875 1593738239.10 151.4906 59.9994 32.0000 1.9441 1.9461 411.2109 411.7127 0.0765 -1.0000 -1.0000 0409953 1593738239.20 151.4906 59.9994 32.0000 1.9442 1.9461 411.1653 411.6666 0.0765 -1.0000 -1.0000 0410016 1593738239.30 151.4903 59.9994 32.0000 1.9443 1.9462 411.0780 411.5796 0.0765 -1.0000 -1.0000 0410078 1593738239.40 151.4894 59.9994 32.0000 1.9441 1.9461 411.1635 411.6651 0.0765 -1.0000 -1.0000 0410141 1593738239.50 151.4894 59.9994 32.0000 1.9436 1.9456 411.1289 411.6308 0.0766 -1.0000 -1.0000 0410203 1593738239.60 151.4894 59.9994 32.0000 1.9444 1.9464 411.1811 411.6828 0.0765 -1.0000 -1.0000 0410328 1593738239.70 151.4894 59.9994 32.0000 1.9444 1.9463 411.0940 411.5952 0.0765 -1.0000 -1.0000 0410406 1593738239.80 151.4894 59.9994 32.0000 1.9443 1.9463 411.1409 411.6424 0.0765 -1.0000 -1.0000 0410469 1593738239.90 151.5318 59.9997 32.0000 1.9443 1.9463 411.2135 411.7140 0.0764 -1.0000 -1.0000 0410547 1593738240.00 151.5318 59.9997 32.0000 1.9446 1.9465 411.1806 411.6827 0.0766 -1.0000 -1.0000 0410609 1593738240.10 151.5318 59.9997 32.0000 1.9444 1.9464 411.2007 411.7027 0.0766 -1.0000 -1.0000 0410719 1593738240.20 151.5318 59.9997 32.0000 1.9446 1.9465 411.1444 411.6456 0.0765 -1.0000 -1.0000 0410797 1593738240.30 151.5318 59.9997 32.0000 1.9440 1.9460 411.1146 411.6163 0.0765 -1.0000 -1.0000 0410859 1593738240.40 151.5318 59.9997 32.0000 1.9441 1.9460 411.0981 411.5994 0.0765 -1.0000 -1.0000 0410922 1593738240.50 151.5318 59.9997 32.0000 1.9443 1.9463 411.1757 411.6776 0.0766 -1.0000 -1.0000 0410984 1593738240.60 151.4606 59.9997 32.0000 1.9442 1.9461 411.1593 411.6612 0.0766 -1.0000 -1.0000 0411218 1593738240.70 151.4606 59.9997 32.0000 1.9440 1.9459 411.0832 411.5852 0.0766 -1.0000 -1.0000 0411281 1593738240.80 151.4606 59.9997 32.0000 1.9437 1.9456 411.0329 411.5346 0.0766 -1.0000 -1.0000 0411343 1593738240.90 151.4606 59.9997 32.0000 1.9435 1.9455 411.0594 411.5612 0.0766 -1.0000 -1.0000 0411406 1593738241.00 151.4606 59.9997 32.0000 1.9444 1.9464 411.1050 411.6074 0.0767 -1.0000 -1.0000 0411468 1593738241.10 151.5144 59.9997 32.0000 1.9438 1.9458 411.1310 411.6333 0.0766 -1.0000 -1.0000 0411703 1593738241.20 151.5144 59.9997 32.0000 1.9441 1.9461 411.1243 411.6267 0.0766 -1.0000 -1.0000 0411765 1593738241.30 151.5144 59.9997 32.0000 1.9443 1.9462 411.1073 411.6084 0.0765 -1.0000 -1.0000 0411828 1593738241.40 151.5144 59.9997 32.0000 1.9441 1.9461 411.0950 411.5966 0.0766 -1.0000 -1.0000 0411906 1593738241.50 151.5144 59.9997 32.0000 1.9442 1.9461 411.1898 411.6916 0.0765 -1.0000 -1.0000 0411968 1593738241.60 151.5144 59.9997 32.0000 1.9440 1.9460 411.1686 411.6701 0.0766 -1.0000 -1.0000 0412453 1593738241.70 151.4799 59.9997 32.0000 1.9436 1.9456 411.1082 411.6093 0.0764 -1.0000 -1.0000 0412531 1593738241.80 151.4799 59.9997 32.0000 1.9440 1.9460 411.1253 411.6267 0.0766 -1.0000 -1.0000 0412593 1593738241.90 151.4799 59.9997 32.0000 1.9433 1.9453 411.1432 411.6455 0.0766 -1.0000 -1.0000 0412671 1593738242.00 151.4799 59.9997 32.0000 1.9442 1.9462 411.1048 411.6073 0.0767 -1.0000 -1.0000 0412734 1593738242.10 151.4799 59.9997 32.0000 1.9444 1.9464 411.1522 411.6539 0.0766 -1.0000 -1.0000 0413109 1593738242.20 151.4765 59.9997 32.0000 1.9447 1.9467 411.1653 411.6669 0.0765 -1.0000 -1.0000 0413187 1593738242.30 151.4735 59.9997 32.0000 1.9437 1.9456 411.0924 411.5940 0.0765 -1.0000 -1.0000 0413249 1593738242.40 151.4735 59.9997 32.0000 1.9436 1.9455 411.1129 411.6141 0.0765 -1.0000 -1.0000 0413312 1593738242.50 151.4735 59.9997 32.0000 1.9439 1.9459 411.1407 411.6414 0.0763 -1.0000 -1.0000 0413390 1593738242.60 151.4735 59.9997 32.0000 1.9441 1.9460 411.0423 411.5436 0.0765 -1.0000 -1.0000 0413452 1593738242.70 151.4735 59.9997 32.0000 1.9435 1.9454 411.1228 411.6238 0.0765 -1.0000 -1.0000 0413515 1593738242.80 151.5365 59.9997 32.0000 1.9425 1.9445 411.0861 411.5882 0.0765 -1.0000 -1.0000 0413593 1593738242.90 151.5365 59.9997 32.0000 1.9445 1.9464 411.1887 411.6900 0.0765 -1.0000 -1.0000 0413655 1593738243.00 151.5365 59.9997 32.0000 1.9438 1.9457 411.1396 411.6412 0.0766 -1.0000 -1.0000 0413718 1593738243.10 151.5365 59.9997 32.0000 1.9439 1.9459 411.1322 411.6339 0.0766 -1.0000 -1.0000 0413780 1593738243.20 151.5365 59.9997 32.0000 1.9447 1.9466 411.1491 411.6513 0.0766 -1.0000 -1.0000 0413843 1593738243.30 151.5141 59.9997 32.0000 1.9444 1.9464 411.1290 411.6305 0.0765 -1.0000 -1.0000 0413905 1593738243.40 151.5141 59.9997 32.0000 1.9443 1.9462 411.1290 411.6306 0.0765 -1.0000 -1.0000 0413984 1593738243.50 151.5141 59.9997 32.0000 1.9440 1.9460 411.1048 411.6061 0.0765 -1.0000 -1.0000 0414046 1593738243.60 151.5141 59.9997 32.0000 1.9439 1.9458 411.1758 411.6782 0.0767 -1.0000 -1.0000 0414109 1593738243.70 151.5141 59.9997 32.0000 1.9443 1.9463 411.1271 411.6296 0.0767 -1.0000 -1.0000 0414218 1593738243.80 151.5141 59.9997 32.0000 1.9436 1.9455 411.1649 411.6671 0.0766 -1.0000 -1.0000 0414281 1593738243.90 151.5345 59.9997 32.0000 1.9436 1.9456 411.0806 411.5824 0.0766 -1.0000 -1.0000 0414343 1593738244.00 151.5345 59.9997 32.0000 1.9444 1.9463 411.0909 411.5925 0.0765 -1.0000 -1.0000 0414405 1593738244.10 151.5345 59.9997 32.0000 1.9446 1.9465 411.0868 411.5881 0.0765 -1.0000 -1.0000 0414468 1593738244.20 151.5345 59.9997 32.0000 1.9441 1.9461 411.0697 411.5716 0.0766 -1.0000 -1.0000 0415233 1593738244.30 151.5345 59.9997 32.0000 1.9438 1.9457 411.1211 411.6228 0.0766 -1.0000 -1.0000 0415296 1593738244.40 151.5366 59.9997 32.0000 1.9436 1.9456 411.1202 411.6223 0.0766 -1.0000 -1.0000 0415358 1593738244.50 151.5555 59.9997 32.0000 1.9444 1.9464 411.1455 411.6470 0.0765 -1.0000 -1.0000 0415436 1593738244.60 151.5555 59.9997 32.0000 1.9451 1.9471 411.1693 411.6710 0.0765 -1.0000 -1.0000 0415499 1593738244.70 151.5555 59.9997 32.0000 1.9446 1.9465 411.2029 411.7038 0.0763 -1.0000 -1.0000 0415561 1593738244.80 151.5555 59.9997 32.0000 1.9444 1.9463 411.1295 411.6301 0.0764 -1.0000 -1.0000 0415624 1593738244.90 151.5555 59.9997 32.0000 1.9441 1.9461 411.0742 411.5748 0.0764 -1.0000 -1.0000 0415686 1593738245.00 151.5432 59.9997 32.0000 1.9441 1.9461 411.1054 411.6067 0.0765 -1.0000 -1.0000 0415764 1593738245.10 151.5118 59.9998 32.0000 1.9439 1.9459 411.1696 411.6714 0.0766 -1.0000 -1.0000 0415827 1593738245.20 151.5118 59.9998 32.0000 1.9446 1.9466 411.2358 411.7378 0.0766 -1.0000 -1.0000 0415936 1593738245.30 151.5118 59.9998 32.0000 1.9446 1.9465 411.1319 411.6334 0.0765 -1.0000 -1.0000 0415999 1593738245.40 151.5118 59.9998 32.0000 1.9440 1.9459 411.1405 411.6420 0.0765 -1.0000 -1.0000 0416077 1593738245.50 151.5118 59.9998 32.0000 1.9437 1.9457 411.0677 411.5692 0.0765 -1.0000 -1.0000 0416139 1593738245.60 151.4575 59.9998 32.0000 1.9440 1.9459 411.1302 411.6317 0.0765 -1.0000 -1.0000 0416202 1593738245.70 151.4575 59.9998 32.0000 1.9441 1.9461 411.2282 411.7293 0.0764 -1.0000 -1.0000 0416436 1593738245.80 151.4575 59.9998 32.0000 1.9438 1.9457 411.1757 411.6756 0.0763 -1.0000 -1.0000 0416499 1593738245.90 151.4575 59.9998 32.0000 1.9440 1.9460 411.1353 411.6361 0.0765 -1.0000 -1.0000 0416577 1593738246.00 151.4575 59.9998 32.0000 1.9438 1.9458 411.1214 411.6226 0.0764 -1.0000 -1.0000 0416639 1593738246.10 151.4684 59.9998 32.0000 1.9441 1.9460 411.2147 411.7163 0.0765 -1.0000 -1.0000 0416702 1593738246.20 151.4911 59.9998 32.0000 1.9439 1.9459 411.1253 411.6273 0.0766 -1.0000 -1.0000 0416780 1593738246.30 151.4911 59.9998 32.0000 1.9446 1.9465 411.1057 411.6072 0.0766 -1.0000 -1.0000 0416951 1593738246.40 151.4911 59.9998 32.0000 1.9438 1.9458 411.0959 411.5971 0.0765 -1.0000 -1.0000 0417014 1593738246.50 151.4911 59.9998 32.0000 1.9441 1.9461 411.2438 411.7449 0.0765 -1.0000 -1.0000 0417092 1593738246.60 151.4911 59.9998 32.0000 1.9445 1.9464 411.1544 411.6558 0.0765 -1.0000 -1.0000 0417139 1593738246.70 151.5674 59.9998 32.0000 1.9441 1.9461 411.1452 411.6467 0.0765 -1.0000 -1.0000 0417217 1593738246.80 151.5674 59.9998 32.0000 1.9441 1.9460 411.2351 411.7363 0.0765 -1.0000 -1.0000 0417623 1593738246.90 151.5674 59.9998 32.0000 1.9444 1.9463 411.2665 411.7677 0.0764 -1.0000 -1.0000 0417686 1593738247.00 151.5674 59.9998 32.0000 1.9443 1.9462 411.1965 411.6979 0.0765 -1.0000 -1.0000 0417748 1593738247.10 151.5674 59.9998 32.0000 1.9444 1.9464 411.1954 411.6972 0.0765 -1.0000 -1.0000 0417811 1593738247.20 151.5509 59.9998 32.0000 1.9450 1.9469 411.1329 411.6343 0.0765 -1.0000 -1.0000 0417873 1593738247.30 151.5509 59.9998 32.0000 1.9443 1.9463 411.1352 411.6361 0.0764 -1.0000 -1.0000 0418107 1593738247.40 151.5509 59.9998 32.0000 1.9440 1.9459 411.1663 411.6674 0.0765 -1.0000 -1.0000 0418186 1593738247.50 151.5509 59.9998 32.0000 1.9440 1.9459 411.2069 411.7080 0.0764 -1.0000 -1.0000 0418248 1593738247.60 151.5509 59.9998 32.0000 1.9444 1.9463 411.1357 411.6364 0.0765 -1.0000 -1.0000 0418311 1593738247.70 151.5509 59.9998 32.0000 1.9450 1.9470 411.1138 411.6156 0.0765 -1.0000 -1.0000 0418373 1593738247.80 151.4639 59.9998 32.0000 1.9444 1.9464 411.1974 411.6979 0.0764 -1.0000 -1.0000 0419170 1593738247.90 151.4639 59.9998 32.0000 1.9440 1.9460 411.1061 411.6076 0.0765 -1.0000 -1.0000 0419232 1593738248.00 151.4639 59.9998 32.0000 1.9434 1.9454 411.1397 411.6412 0.0765 -1.0000 -1.0000 0419295 1593738248.10 151.4639 59.9998 32.0000 1.9443 1.9463 411.0848 411.5857 0.0764 -1.0000 -1.0000 0419357 1593738248.20 151.4639 59.9998 32.0000 1.9441 1.9461 411.0974 411.5992 0.0766 -1.0000 -1.0000 0419435 1593738248.30 151.4639 59.9998 32.0000 1.9440 1.9459 411.1534 411.6560 0.0767 -1.0000 -1.0000 0419498 1593738248.40 151.5448 59.9998 32.0000 1.9442 1.9462 411.1793 411.6817 0.0766 -1.0000 -1.0000 0419560 1593738248.50 151.5448 59.9998 32.0000 1.9441 1.9461 411.1790 411.6802 0.0764 -1.0000 -1.0000 0419638 1593738248.60 151.5448 59.9998 32.0000 1.9444 1.9464 411.1715 411.6726 0.0765 -1.0000 -1.0000 0419701 1593738248.70 151.5448 59.9998 32.0000 1.9444 1.9464 411.1335 411.6351 0.0766 -1.0000 -1.0000 0419763 1593738248.80 151.5448 59.9998 32.0000 1.9439 1.9458 411.1167 411.6197 0.0767 -1.0000 -1.0000 0419826 1593738248.90 151.5111 59.9998 32.0000 1.9445 1.9464 411.0585 411.5600 0.0765 -1.0000 -1.0000 0419888 1593738249.00 151.5057 59.9998 32.0000 1.9438 1.9458 411.1448 411.6467 0.0766 -1.0000 -1.0000 0419951 1593738249.10 151.5057 59.9998 32.0000 1.9439 1.9459 411.1727 411.6759 0.0767 -1.0000 -1.0000 0420029 1593738249.20 151.5057 59.9998 32.0000 1.9444 1.9463 411.1670 411.6677 0.0764 -1.0000 -1.0000 0420092 1593738249.30 151.5057 59.9998 32.0000 1.9440 1.9460 411.1253 411.6275 0.0767 -1.0000 -1.0000 0420170 1593738249.40 151.5057 59.9998 32.0000 1.9441 1.9461 411.1478 411.6487 0.0765 -1.0000 -1.0000 0420232 1593738249.50 151.5618 59.9993 32.0000 1.9444 1.9464 411.1610 411.6632 0.0766 -1.0000 -1.0000 0420295 1593738249.60 151.5618 59.9993 32.0000 1.9445 1.9464 411.1195 411.6214 0.0766 -1.0000 -1.0000 0420357 1593738249.70 151.5618 59.9993 32.0000 1.9438 1.9458 411.0843 411.5861 0.0766 -1.0000 -1.0000 0420466 1593738249.80 151.5618 59.9993 32.0000 1.9446 1.9465 411.0821 411.5829 0.0765 -1.0000 -1.0000 0420529 1593738249.90 151.5618 59.9993 32.0000 1.9445 1.9464 411.0907 411.5924 0.0766 -1.0000 -1.0000 0420607 1593738250.00 151.5618 59.9993 32.0000 1.9437 1.9457 411.1068 411.6089 0.0766 -1.0000 -1.0000 0420670 1593738250.10 151.5618 59.9993 32.0000 1.9445 1.9464 411.1352 411.6358 0.0764 -1.0000 -1.0000 0420732 1593738250.20 151.4959 59.9993 32.0000 1.9443 1.9462 411.0681 411.5694 0.0766 -1.0000 -1.0000 0420795 1593738250.30 151.4931 59.9993 32.0000 1.9432 1.9452 411.0633 411.5653 0.0766 -1.0000 -1.0000 0420872 1593738250.40 151.4931 59.9993 32.0000 1.9441 1.9461 411.0981 411.5993 0.0765 -1.0000 -1.0000 0421091 1593738250.50 151.4931 59.9993 32.0000 1.9444 1.9463 411.1340 411.6352 0.0764 -1.0000 -1.0000 0421169 1593738250.60 151.4931 59.9993 32.0000 1.9437 1.9456 411.0711 411.5726 0.0765 -1.0000 -1.0000 0421232 1593738250.70 151.4997 59.9993 32.0000 1.9438 1.9458 411.1229 411.6233 0.0764 -1.0000 -1.0000 0421294 1593738250.80 151.5233 59.9993 32.0000 1.9439 1.9459 411.1265 411.6283 0.0766 -1.0000 -1.0000 0421372 1593738250.90 151.5233 59.9993 32.0000 1.9440 1.9459 411.1670 411.6679 0.0764 -1.0000 -1.0000 0421685 1593738251.00 151.5233 59.9993 32.0000 1.9443 1.9462 411.1668 411.6686 0.0766 -1.0000 -1.0000 0421747 1593738251.10 151.5233 59.9993 32.0000 1.9439 1.9458 411.1343 411.6362 0.0765 -1.0000 -1.0000 0421825 1593738251.20 151.5233 59.9993 32.0000 1.9446 1.9466 411.1368 411.6384 0.0766 -1.0000 -1.0000 0421888 1593738251.30 151.5217 59.9993 32.0000 1.9445 1.9464 411.1036 411.6049 0.0765 -1.0000 -1.0000 0421951 1593738251.40 151.4895 59.9993 32.0000 1.9444 1.9463 411.1081 411.6097 0.0766 -1.0000 -1.0000 0422201 1593738251.50 151.4895 59.9993 32.0000 1.9437 1.9456 411.1053 411.6056 0.0762 -1.0000 -1.0000 0422263 1593738251.60 151.4895 59.9993 32.0000 1.9434 1.9454 411.0613 411.5627 0.0765 -1.0000 -1.0000 0422325 1593738251.70 151.4895 59.9993 32.0000 1.9436 1.9456 411.0897 411.5902 0.0764 -1.0000 -1.0000 0422403 1593738251.80 151.4895 59.9993 32.0000 1.9444 1.9464 411.0951 411.5970 0.0767 -1.0000 -1.0000 0422450 1593738251.90 151.5205 59.9993 32.0000 1.9443 1.9462 411.1691 411.6702 0.0765 -1.0000 -1.0000 0422607 1593738252.00 151.5205 59.9993 32.0000 1.9447 1.9467 411.1092 411.6109 0.0765 -1.0000 -1.0000 0422669 1593738252.10 151.5205 59.9993 32.0000 1.9441 1.9460 411.1000 411.6018 0.0766 -1.0000 -1.0000 0422732 1593738252.20 151.5205 59.9993 32.0000 1.9441 1.9461 411.0747 411.5761 0.0765 -1.0000 -1.0000 0422810 1593738252.30 151.5205 59.9993 32.0000 1.9434 1.9454 411.1388 411.6398 0.0764 -1.0000 -1.0000 0422872 1593738252.40 151.5106 59.9993 32.0000 1.9441 1.9460 411.0447 411.5467 0.0767 -1.0000 -1.0000 0423200 1593738252.50 151.4997 59.9993 32.0000 1.9440 1.9460 411.0783 411.5787 0.0764 -1.0000 -1.0000 0423278 1593738252.60 151.4997 59.9993 32.0000 1.9435 1.9455 411.0725 411.5738 0.0765 -1.0000 -1.0000 0423341 1593738252.70 151.4997 59.9993 32.0000 1.9438 1.9458 411.0549 411.5560 0.0765 -1.0000 -1.0000 0423403 1593738252.80 151.4997 59.9993 32.0000 1.9443 1.9463 411.0263 411.5272 0.0764 -1.0000 -1.0000 0423466 1593738252.90 151.4997 59.9993 32.0000 1.9449 1.9468 411.1386 411.6392 0.0764 -1.0000 -1.0000 0423528 1593738253.00 151.5166 59.9993 32.0000 1.9443 1.9463 411.2339 411.7351 0.0765 -1.0000 -1.0000 0423856 1593738253.10 151.5369 59.9993 32.0000 1.9436 1.9455 411.0937 411.5956 0.0766 -1.0000 -1.0000 0423934 1593738253.20 151.5369 59.9993 32.0000 1.9442 1.9462 411.1082 411.6091 0.0764 -1.0000 -1.0000 0423997 1593738253.30 151.5369 59.9993 32.0000 1.9439 1.9459 411.1120 411.6132 0.0765 -1.0000 -1.0000 0424059 1593738253.40 151.5369 59.9993 32.0000 1.9444 1.9463 411.0786 411.5790 0.0763 -1.0000 -1.0000 0424138 1593738253.50 151.5369 59.9993 32.0000 1.9439 1.9459 411.1831 411.6849 0.0765 -1.0000 -1.0000 0424200 1593738253.60 151.5339 59.9993 32.0000 1.9437 1.9456 411.0916 411.5925 0.0765 -1.0000 -1.0000 0424263 1593738253.70 151.5328 59.9993 32.0000 1.9438 1.9457 411.1293 411.6303 0.0764 -1.0000 -1.0000 0424340 1593738253.80 151.5328 59.9993 32.0000 1.9435 1.9454 411.0414 411.5419 0.0764 -1.0000 -1.0000 0424403 1593738253.90 151.5328 59.9993 32.0000 1.9438 1.9458 411.1049 411.6061 0.0766 -1.0000 -1.0000 0424465 1593738254.00 151.5328 59.9993 32.0000 1.9445 1.9465 411.1366 411.6386 0.0765 -1.0000 -1.0000 0424528 1593738254.10 151.5306 59.9993 32.0000 1.9442 1.9461 411.0714 411.5712 0.0763 -1.0000 -1.0000 0424590 1593738254.20 151.4942 59.9993 32.0000 1.9432 1.9452 411.1058 411.6061 0.0763 -1.0000 -1.0000 0424668 1593738254.30 151.4942 59.9993 32.0000 1.9446 1.9465 411.1927 411.6941 0.0765 -1.0000 -1.0000 0424731 1593738254.40 151.4942 59.9993 32.0000 1.9442 1.9461 411.0871 411.5879 0.0765 -1.0000 -1.0000 0424794 1593738254.50 151.4942 59.9993 32.0000 1.9444 1.9464 411.0700 411.5712 0.0764 -1.0000 -1.0000 0424934 1593738254.60 151.4942 59.9993 32.0000 1.9436 1.9456 411.0913 411.5927 0.0765 -1.0000 -1.0000 0425012 1593738254.70 151.4756 59.9995 32.0000 1.9435 1.9455 411.0911 411.5928 0.0766 -1.0000 -1.0000 0425075 1593738254.80 151.4753 59.9995 32.0000 1.9435 1.9455 411.0357 411.5376 0.0766 -1.0000 -1.0000 0425137 1593738254.90 151.4753 59.9995 32.0000 1.9437 1.9456 411.0804 411.5819 0.0765 -1.0000 -1.0000 0425200 1593738255.00 151.4753 59.9995 32.0000 1.9438 1.9457 411.0905 411.5924 0.0766 -1.0000 -1.0000 0425434 1593738255.10 151.4753 59.9995 32.0000 1.9439 1.9459 411.0667 411.5686 0.0766 -1.0000 -1.0000 0425512 1593738255.20 151.4699 59.9995 32.0000 1.9439 1.9459 411.0899 411.5921 0.0766 -1.0000 -1.0000 0425574 1593738255.30 151.4612 59.9995 32.0000 1.9442 1.9461 411.0898 411.5920 0.0766 -1.0000 -1.0000 0425637 1593738255.40 151.4612 59.9995 32.0000 1.9442 1.9462 411.0873 411.5891 0.0766 -1.0000 -1.0000 0425715 1593738255.50 151.4612 59.9995 32.0000 1.9439 1.9459 411.0705 411.5736 0.0767 -1.0000 -1.0000 0425950 1593738255.60 151.4612 59.9995 32.0000 1.9441 1.9461 411.1028 411.6050 0.0766 -1.0000 -1.0000 0426012 1593738255.70 151.4612 59.9995 32.0000 1.9439 1.9458 411.0960 411.5972 0.0764 -1.0000 -1.0000 0426090 1593738255.80 151.4906 59.9995 32.0000 1.9440 1.9460 411.0365 411.5378 0.0766 -1.0000 -1.0000 0426153 1593738255.90 151.4906 59.9995 32.0000 1.9442 1.9462 411.1094 411.6120 0.0767 -1.0000 -1.0000 0426231 1593738256.00 151.4906 59.9995 32.0000 1.9436 1.9455 411.0938 411.5956 0.0765 -1.0000 -1.0000 0426699 1593738256.10 151.4906 59.9995 32.0000 1.9439 1.9458 411.1546 411.6567 0.0766 -1.0000 -1.0000 0426762 1593738256.20 151.4906 59.9995 32.0000 1.9440 1.9459 411.1178 411.6201 0.0766 -1.0000 -1.0000 0426840 1593738256.30 151.4908 59.9995 32.0000 1.9440 1.9459 411.1660 411.6684 0.0766 -1.0000 -1.0000 0426902 1593738256.40 151.4947 59.9995 32.0000 1.9440 1.9460 411.1537 411.6551 0.0765 -1.0000 -1.0000 0426965 1593738256.50 151.4947 59.9995 32.0000 1.9436 1.9455 411.1036 411.6052 0.0766 -1.0000 -1.0000 0427871 1593738256.60 151.4947 59.9995 32.0000 1.9441 1.9460 411.1596 411.6609 0.0765 -1.0000 -1.0000 0427934 1593738256.70 151.4947 59.9995 32.0000 1.9434 1.9453 411.1223 411.6243 0.0765 -1.0000 -1.0000 0427996 1593738256.80 151.4947 59.9995 32.0000 1.9444 1.9464 411.1446 411.6458 0.0765 -1.0000 -1.0000 0428074 1593738256.90 151.5277 59.9995 32.0000 1.9442 1.9462 411.1334 411.6350 0.0765 -1.0000 -1.0000 0428136 1593738257.00 151.5277 59.9995 32.0000 1.9441 1.9461 411.0541 411.5546 0.0764 -1.0000 -1.0000 0428199 1593738257.10 151.5277 59.9995 32.0000 1.9441 1.9460 411.1481 411.6495 0.0765 -1.0000 -1.0000 0428262 1593738257.20 151.5277 59.9995 32.0000 1.9451 1.9470 411.1427 411.6442 0.0766 -1.0000 -1.0000 0428324 1593738257.30 151.5277 59.9995 32.0000 1.9436 1.9456 411.1156 411.6176 0.0765 -1.0000 -1.0000 0428387 1593738257.40 151.5148 59.9995 32.0000 1.9449 1.9468 411.1010 411.6019 0.0764 -1.0000 -1.0000 0428464 1593738257.50 151.4851 59.9995 32.0000 1.9445 1.9465 411.1471 411.6482 0.0765 -1.0000 -1.0000 0428527 1593738257.60 151.4851 59.9995 32.0000 1.9440 1.9460 411.0570 411.5579 0.0764 -1.0000 -1.0000 0428590 1593738257.70 151.4851 59.9995 32.0000 1.9441 1.9461 411.0787 411.5789 0.0764 -1.0000 -1.0000 0428668 1593738257.80 151.4851 59.9995 32.0000 1.9434 1.9454 411.0738 411.5758 0.0767 -1.0000 -1.0000 0428730 1593738257.90 151.4851 59.9995 32.0000 1.9440 1.9459 411.1087 411.6107 0.0765 -1.0000 -1.0000 0428808 1593738258.00 151.5177 59.9995 32.0000 1.9446 1.9466 411.0817 411.5821 0.0764 -1.0000 -1.0000 0428871 1593738258.10 151.5177 59.9995 32.0000 1.9448 1.9467 411.0852 411.5863 0.0765 -1.0000 -1.0000 0428933 1593738258.20 151.5276 59.9995 32.0000 1.9439 1.9458 411.1327 411.6339 0.0765 -1.0000 -1.0000 0428996 1593738258.30 151.5276 59.9995 32.0000 1.9441 1.9461 411.1313 411.6335 0.0766 -1.0000 -1.0000 0429074 1593738258.40 151.5276 59.9995 32.0000 1.9445 1.9465 411.1304 411.6318 0.0765 -1.0000 -1.0000 0429136 1593738258.50 151.5276 59.9995 32.0000 1.9445 1.9464 411.1768 411.6786 0.0765 -1.0000 -1.0000 0429214 1593738258.60 151.5276 59.9995 32.0000 1.9446 1.9466 411.1619 411.6632 0.0765 -1.0000 -1.0000 0429386 1593738258.70 151.5276 59.9995 32.0000 1.9449 1.9469 411.1316 411.6326 0.0764 -1.0000 -1.0000 0429449 1593738258.80 151.5276 59.9995 32.0000 1.9444 1.9463 411.2088 411.7103 0.0765 -1.0000 -1.0000 0429527 1593738258.90 151.5276 59.9995 32.0000 1.9445 1.9465 411.1564 411.6572 0.0764 -1.0000 -1.0000 0429589 1593738259.00 151.5276 59.9995 32.0000 1.9444 1.9463 411.0745 411.5755 0.0765 -1.0000 -1.0000 0429652 1593738259.10 151.5276 59.9995 32.0000 1.9438 1.9457 411.0299 411.5307 0.0765 -1.0000 -1.0000 0429730 1593738259.20 151.5469 59.9995 32.0000 1.9426 1.9446 411.0797 411.5813 0.0765 -1.0000 -1.0000 0429792 1593738259.30 151.5469 59.9995 32.0000 1.9434 1.9454 411.1529 411.6542 0.0765 -1.0000 -1.0000 0429839 1593738259.40 151.5469 59.9995 32.0000 1.9441 1.9461 411.1015 411.6029 0.0765 -1.0000 -1.0000 0429917 1593738259.50 151.5469 59.9995 32.0000 1.9440 1.9459 411.1406 411.6423 0.0766 -1.0000 -1.0000 0429980 1593738259.60 151.5469 59.9995 32.0000 1.9450 1.9470 411.1568 411.6591 0.0766 -1.0000 -1.0000 0430636 1593738259.70 151.5469 59.9995 32.0000 1.9442 1.9462 411.1385 411.6395 0.0764 -1.0000 -1.0000 0430714 1593738259.80 151.5302 59.9996 32.0000 1.9448 1.9468 411.0864 411.5866 0.0764 -1.0000 -1.0000 0430761 1593738259.90 151.5302 59.9996 32.0000 1.9449 1.9469 411.0975 411.5987 0.0765 -1.0000 -1.0000 0430839 1593738260.00 151.5302 59.9996 32.0000 1.9445 1.9465 411.0616 411.5623 0.0765 -1.0000 -1.0000 0430901 1593738260.10 151.5302 59.9996 32.0000 1.9448 1.9467 411.0854 411.5869 0.0765 -1.0000 -1.0000 0431089 1593738260.20 151.5302 59.9996 32.0000 1.9445 1.9464 411.1622 411.6638 0.0766 -1.0000 -1.0000 0431151 1593738260.30 151.5302 59.9996 32.0000 1.9448 1.9468 411.0837 411.5842 0.0764 -1.0000 -1.0000 0431214 1593738260.40 151.5302 59.9996 32.0000 1.9435 1.9455 411.0865 411.5886 0.0767 -1.0000 -1.0000 0431276 1593738260.50 151.4735 59.9996 32.0000 1.9441 1.9460 411.0828 411.5854 0.0767 -1.0000 -1.0000 0431354 1593738260.60 151.4735 59.9996 32.0000 1.9443 1.9462 411.1676 411.6694 0.0766 -1.0000 -1.0000 0431417 1593738260.70 151.4735 59.9996 32.0000 1.9439 1.9458 411.1729 411.6755 0.0767 -1.0000 -1.0000 0431479 1593738260.80 151.4735 59.9996 32.0000 1.9440 1.9459 411.1639 411.6663 0.0766 -1.0000 -1.0000 0431557 1593738260.90 151.4735 59.9996 32.0000 1.9442 1.9461 411.1461 411.6468 0.0765 -1.0000 -1.0000 0431620 1593738261.00 151.4735 59.9996 32.0000 1.9436 1.9456 411.1237 411.6257 0.0766 -1.0000 -1.0000 0431682 1593738261.10 151.4912 59.9996 32.0000 1.9442 1.9461 411.1412 411.6436 0.0767 -1.0000 -1.0000 0431761 1593738261.20 151.4912 59.9996 32.0000 1.9441 1.9460 411.1724 411.6743 0.0765 -1.0000 -1.0000 0431807 1593738261.30 151.4912 59.9996 32.0000 1.9445 1.9464 411.1574 411.6584 0.0765 -1.0000 -1.0000 0431870 1593738261.40 151.4912 59.9996 32.0000 1.9443 1.9462 411.0921 411.5934 0.0765 -1.0000 -1.0000 0431948 1593738261.50 151.4912 59.9996 32.0000 1.9431 1.9450 411.1589 411.6603 0.0765 -1.0000 -1.0000 0432010 1593738261.60 151.4845 59.9996 32.0000 1.9437 1.9456 411.1404 411.6418 0.0765 -1.0000 -1.0000 0432073 1593738261.70 151.4826 59.9996 32.0000 1.9442 1.9462 411.0999 411.6016 0.0765 -1.0000 -1.0000 0432198 1593738261.80 151.4826 59.9996 32.0000 1.9440 1.9459 411.0970 411.5978 0.0764 -1.0000 -1.0000 0432261 1593738261.90 151.4826 59.9996 32.0000 1.9438 1.9458 411.1282 411.6294 0.0765 -1.0000 -1.0000 0432338 1593738262.00 151.4826 59.9996 32.0000 1.9442 1.9462 411.0534 411.5549 0.0765 -1.0000 -1.0000 0432401 1593738262.10 151.4857 59.9996 32.0000 1.9445 1.9464 411.1783 411.6803 0.0766 -1.0000 -1.0000 0432464 1593738262.20 151.5388 59.9996 32.0000 1.9436 1.9455 411.1125 411.6141 0.0766 -1.0000 -1.0000 0432948 1593738262.30 151.5388 59.9996 32.0000 1.9438 1.9458 411.1172 411.6197 0.0767 -1.0000 -1.0000 0433010 1593738262.40 151.5388 59.9996 32.0000 1.9437 1.9457 411.0642 411.5644 0.0764 -1.0000 -1.0000 0433073 1593738262.50 151.5388 59.9996 32.0000 1.9446 1.9466 411.1734 411.6750 0.0765 -1.0000 -1.0000 0433135 1593738262.60 151.5388 59.9996 32.0000 1.9440 1.9459 411.1438 411.6444 0.0765 -1.0000 -1.0000 0433198 1593738262.70 151.4692 59.9996 32.0000 1.9437 1.9457 411.1140 411.6161 0.0766 -1.0000 -1.0000 0433479 1593738262.80 151.4692 59.9996 32.0000 1.9437 1.9457 411.1436 411.6442 0.0763 -1.0000 -1.0000 0433557 1593738262.90 151.4692 59.9996 32.0000 1.9437 1.9456 411.1040 411.6043 0.0764 -1.0000 -1.0000 0433604 1593738263.00 151.4692 59.9996 32.0000 1.9441 1.9461 411.1765 411.6781 0.0765 -1.0000 -1.0000 0433682 1593738263.10 151.4692 59.9996 32.0000 1.9444 1.9464 411.1699 411.6714 0.0765 -1.0000 -1.0000 0433760 1593738263.20 151.4622 59.9996 32.0000 1.9435 1.9455 411.1081 411.6096 0.0766 -1.0000 -1.0000 0433932 1593738263.30 151.4264 59.9996 32.0000 1.9431 1.9450 411.0992 411.6011 0.0765 -1.0000 -1.0000 0433994 1593738263.40 151.4264 59.9996 32.0000 1.9440 1.9460 411.1272 411.6288 0.0765 -1.0000 -1.0000 0434073 1593738263.50 151.4264 59.9996 32.0000 1.9434 1.9454 411.1054 411.6071 0.0766 -1.0000 -1.0000 0434135 1593738263.60 151.4264 59.9996 32.0000 1.9438 1.9458 411.1360 411.6378 0.0766 -1.0000 -1.0000 0434198 1593738263.70 151.4264 59.9996 32.0000 1.9439 1.9458 411.2084 411.7088 0.0764 -1.0000 -1.0000 0434385 1593738263.80 151.5022 59.9996 32.0000 1.9442 1.9462 411.0903 411.5924 0.0766 -1.0000 -1.0000 0434448 1593738263.90 151.5022 59.9996 32.0000 1.9446 1.9465 411.1734 411.6751 0.0765 -1.0000 -1.0000 0434526 1593738264.00 151.5022 59.9996 32.0000 1.9435 1.9454 411.1583 411.6605 0.0766 -1.0000 -1.0000 0434573 1593738264.10 151.5022 59.9996 32.0000 1.9438 1.9457 411.1314 411.6323 0.0764 -1.0000 -1.0000 0434651 1593738264.20 151.5022 59.9996 32.0000 1.9437 1.9457 411.1701 411.6713 0.0765 -1.0000 -1.0000 0434932 1593738264.30 151.5110 59.9996 32.0000 1.9442 1.9461 411.1431 411.6452 0.0766 -1.0000 -1.0000 0434994 1593738264.40 151.5280 59.9996 32.0000 1.9440 1.9460 411.1400 411.6415 0.0765 -1.0000 -1.0000 0435057 1593738264.50 151.5280 59.9996 32.0000 1.9442 1.9462 411.0945 411.5969 0.0767 -1.0000 -1.0000 0435135 1593738264.60 151.5280 59.9996 32.0000 1.9440 1.9460 411.2437 411.7454 0.0765 -1.0000 -1.0000 0435197 1593738264.70 151.5280 59.9996 32.0000 1.9446 1.9465 411.1214 411.6228 0.0765 -1.0000 -1.0000 0435713 1593738264.80 151.5280 59.9996 32.0000 1.9436 1.9456 411.1595 411.6605 0.0764 -1.0000 -1.0000 0435791 1593738264.90 151.5280 59.9996 32.0000 1.9438 1.9458 411.1421 411.6428 0.0764 -1.0000 -1.0000 0435853 1593738265.00 151.4452 59.9994 32.0000 1.9432 1.9452 411.0801 411.5814 0.0765 -1.0000 -1.0000 0435916 1593738265.10 151.4452 59.9994 32.0000 1.9436 1.9456 411.1748 411.6761 0.0765 -1.0000 -1.0000 0435994 1593738265.20 151.4452 59.9994 32.0000 1.9439 1.9458 411.0999 411.6021 0.0767 -1.0000 -1.0000 0436181 1593738265.30 151.4452 59.9994 32.0000 1.9434 1.9454 411.0768 411.5778 0.0764 -1.0000 -1.0000 0436244 1593738265.40 151.4452 59.9994 32.0000 1.9437 1.9456 411.1459 411.6468 0.0765 -1.0000 -1.0000 0436306 1593738265.50 151.4325 59.9994 32.0000 1.9442 1.9461 411.1615 411.6635 0.0765 -1.0000 -1.0000 0436369 1593738265.60 151.4313 59.9994 32.0000 1.9440 1.9459 411.1265 411.6273 0.0764 -1.0000 -1.0000 0436431 1593738265.70 151.4313 59.9994 32.0000 1.9434 1.9454 411.1134 411.6158 0.0766 -1.0000 -1.0000 0436510 1593738265.80 151.4313 59.9994 32.0000 1.9437 1.9456 411.1322 411.6343 0.0767 -1.0000 -1.0000 0436728 1593738265.90 151.4313 59.9994 32.0000 1.9432 1.9452 411.1212 411.6233 0.0766 -1.0000 -1.0000 0436791 1593738266.00 151.4406 59.9994 32.0000 1.9438 1.9458 411.0996 411.6022 0.0766 -1.0000 -1.0000 0436853 1593738266.10 151.4820 59.9994 32.0000 1.9434 1.9453 411.1066 411.6078 0.0765 -1.0000 -1.0000 0436916 1593738266.20 151.4820 59.9994 32.0000 1.9444 1.9463 411.1998 411.7021 0.0767 -1.0000 -1.0000 0436994 1593738266.30 151.4820 59.9994 32.0000 1.9438 1.9458 411.1240 411.6262 0.0766 -1.0000 -1.0000 0437087 1593738266.40 151.4820 59.9994 32.0000 1.9435 1.9454 411.2131 411.7146 0.0766 -1.0000 -1.0000 0437150 1593738266.50 151.4820 59.9994 32.0000 1.9434 1.9453 411.1587 411.6616 0.0768 -1.0000 -1.0000 0437228 1593738266.60 151.4513 59.9994 32.0000 1.9435 1.9455 411.1910 411.6933 0.0766 -1.0000 -1.0000 0437290 1593738266.70 151.4495 59.9994 32.0000 1.9433 1.9452 411.1596 411.6613 0.0766 -1.0000 -1.0000 0437353 1593738266.80 151.4495 59.9994 32.0000 1.9444 1.9463 411.1718 411.6734 0.0765 -1.0000 -1.0000 0437728 1593738266.90 151.4495 59.9994 32.0000 1.9441 1.9461 411.0683 411.5700 0.0766 -1.0000 -1.0000 0437790 1593738267.00 151.4495 59.9994 32.0000 1.9439 1.9458 411.1480 411.6495 0.0765 -1.0000 -1.0000 0437853 1593738267.10 151.4495 59.9994 32.0000 1.9439 1.9459 411.1156 411.6178 0.0767 -1.0000 -1.0000 0437947 1593738267.20 151.5168 59.9994 32.0000 1.9440 1.9459 411.1803 411.6823 0.0766 -1.0000 -1.0000 0438009 1593738267.30 151.5168 59.9994 32.0000 1.9440 1.9459 411.1339 411.6355 0.0765 -1.0000 -1.0000 0438228 1593738267.40 151.5168 59.9994 32.0000 1.9441 1.9460 411.1640 411.6660 0.0766 -1.0000 -1.0000 0438306 1593738267.50 151.5168 59.9994 32.0000 1.9437 1.9457 411.1336 411.6335 0.0763 -1.0000 -1.0000 0438368 1593738267.60 151.5168 59.9994 32.0000 1.9443 1.9462 411.1545 411.6545 0.0764 -1.0000 -1.0000 0438431 1593738267.70 151.5062 59.9994 32.0000 1.9442 1.9462 411.1379 411.6394 0.0765 -1.0000 -1.0000 0438494 1593738267.80 151.5062 59.9994 32.0000 1.9444 1.9463 411.1912 411.6922 0.0765 -1.0000 -1.0000 0438728 1593738267.90 151.5062 59.9994 32.0000 1.9446 1.9465 411.1606 411.6626 0.0766 -1.0000 -1.0000 0438806 1593738268.00 151.5062 59.9994 32.0000 1.9441 1.9460 411.1375 411.6391 0.0765 -1.0000 -1.0000 0438853 1593738268.10 151.5062 59.9994 32.0000 1.9443 1.9462 411.0805 411.5810 0.0764 -1.0000 -1.0000 0438931 1593738268.20 151.5132 59.9994 32.0000 1.9436 1.9455 411.1422 411.6435 0.0765 -1.0000 -1.0000 0438993 1593738268.30 151.5222 59.9994 32.0000 1.9442 1.9461 411.1762 411.6773 0.0764 -1.0000 -1.0000 0439384 1593738268.40 151.5222 59.9994 32.0000 1.9446 1.9465 411.1287 411.6302 0.0765 -1.0000 -1.0000 0439446 1593738268.50 151.5222 59.9994 32.0000 1.9438 1.9458 411.2207 411.7215 0.0764 -1.0000 -1.0000 0439524 1593738268.60 151.5222 59.9994 32.0000 1.9446 1.9465 411.1501 411.6515 0.0765 -1.0000 -1.0000 0439587 1593738268.70 151.5222 59.9994 32.0000 1.9447 1.9467 411.1743 411.6742 0.0763 -1.0000 -1.0000 0439649 1593738268.80 151.5440 59.9994 32.0000 1.9449 1.9468 411.1636 411.6655 0.0766 -1.0000 -1.0000 0439712 1593738268.90 151.5440 59.9994 32.0000 1.9443 1.9463 411.2027 411.7037 0.0764 -1.0000 -1.0000 0439774 1593738269.00 151.5440 59.9994 32.0000 1.9444 1.9463 411.2059 411.7080 0.0766 -1.0000 -1.0000 0439837 1593738269.10 151.5440 59.9994 32.0000 1.9442 1.9462 411.2702 411.7714 0.0765 -1.0000 -1.0000 0439915 1593738269.20 151.5440 59.9994 32.0000 1.9442 1.9461 411.0981 411.5997 0.0766 -1.0000 -1.0000 0439978 1593738269.30 151.5298 59.9994 32.0000 1.9448 1.9467 411.2249 411.7254 0.0764 -1.0000 -1.0000 0440040 1593738269.40 151.5298 59.9994 32.0000 1.9438 1.9458 411.2069 411.7088 0.0766 -1.0000 -1.0000 0440228 1593738269.50 151.5298 59.9994 32.0000 1.9440 1.9460 411.1474 411.6487 0.0764 -1.0000 -1.0000 0440290 1593738269.60 151.5298 59.9994 32.0000 1.9442 1.9462 411.3182 411.8183 0.0763 -1.0000 -1.0000 0440352 1593738269.70 151.5298 59.9994 32.0000 1.9449 1.9469 411.1829 411.6842 0.0765 -1.0000 -1.0000 0440431 1593738269.80 151.5298 59.9994 32.0000 1.9442 1.9462 411.1506 411.6520 0.0765 -1.0000 -1.0000 0440493 1593738269.90 151.5000 60.0002 32.0000 1.9440 1.9460 411.2133 411.7146 0.0765 -1.0000 -1.0000 0440727 1593738270.00 151.5000 60.0002 32.0000 1.9439 1.9459 411.1983 411.6987 0.0764 -1.0000 -1.0000 0440790 1593738270.10 151.5000 60.0002 32.0000 1.9439 1.9459 411.1342 411.6351 0.0765 -1.0000 -1.0000 0440852 1593738270.20 151.5000 60.0002 32.0000 1.9436 1.9455 411.1550 411.6548 0.0762 -1.0000 -1.0000 0440930 1593738270.30 151.5000 60.0002 32.0000 1.9435 1.9454 411.1973 411.6988 0.0766 -1.0000 -1.0000 0440977 1593738270.40 151.5000 60.0002 32.0000 1.9438 1.9457 411.2502 411.7515 0.0764 -1.0000 -1.0000 0441211 1593738270.50 151.5000 60.0002 32.0000 1.9430 1.9450 411.0863 411.5875 0.0765 -1.0000 -1.0000 0441290 1593738270.60 151.4830 60.0002 32.0000 1.9440 1.9460 411.1236 411.6242 0.0764 -1.0000 -1.0000 0441352 1593738270.70 151.4830 60.0002 32.0000 1.9439 1.9458 411.1504 411.6518 0.0765 -1.0000 -1.0000 0441415 1593738270.80 151.4830 60.0002 32.0000 1.9441 1.9461 411.2159 411.7171 0.0765 -1.0000 -1.0000 0441477 1593738270.90 151.4830 60.0002 32.0000 1.9438 1.9457 411.1174 411.6194 0.0766 -1.0000 -1.0000 0441758 1593738271.00 151.4830 60.0002 32.0000 1.9430 1.9450 411.1857 411.6878 0.0766 -1.0000 -1.0000 0441821 1593738271.10 151.4830 60.0002 32.0000 1.9433 1.9453 411.1426 411.6448 0.0766 -1.0000 -1.0000 0441899 1593738271.20 151.4727 60.0002 32.0000 1.9432 1.9452 411.1403 411.6418 0.0765 -1.0000 -1.0000 0441962 1593738271.30 151.4727 60.0002 32.0000 1.9439 1.9458 411.1579 411.6590 0.0765 -1.0000 -1.0000 0442024 1593738271.40 151.4727 60.0002 32.0000 1.9431 1.9451 411.1752 411.6767 0.0765 -1.0000 -1.0000 0442211 1593738271.50 151.4727 60.0002 32.0000 1.9435 1.9455 411.1678 411.6697 0.0766 -1.0000 -1.0000 0442274 1593738271.60 151.4727 60.0002 32.0000 1.9440 1.9460 411.1391 411.6411 0.0766 -1.0000 -1.0000 0442336 1593738271.70 151.4916 60.0002 32.0000 1.9438 1.9457 411.1642 411.6660 0.0765 -1.0000 -1.0000 0442415 1593738271.80 151.4991 60.0002 32.0000 1.9431 1.9451 411.2056 411.7067 0.0764 -1.0000 -1.0000 0442477 1593738271.90 151.4991 60.0002 32.0000 1.9438 1.9457 411.2238 411.7261 0.0767 -1.0000 -1.0000 0442555 1593738272.00 151.4991 60.0002 32.0000 1.9439 1.9459 411.1377 411.6402 0.0766 -1.0000 -1.0000 0443227 1593738272.10 151.4991 60.0002 32.0000 1.9441 1.9461 411.1689 411.6702 0.0765 -1.0000 -1.0000 0443289 1593738272.20 151.4991 60.0002 32.0000 1.9447 1.9466 411.2314 411.7333 0.0766 -1.0000 -1.0000 0443367 1593738272.30 151.4742 60.0002 32.0000 1.9444 1.9463 411.2777 411.7791 0.0765 -1.0000 -1.0000 0443430 1593738272.40 151.4742 60.0002 32.0000 1.9438 1.9458 411.2130 411.7145 0.0765 -1.0000 -1.0000 0443492 1593738272.50 151.4742 60.0002 32.0000 1.9437 1.9457 411.0960 411.5966 0.0764 -1.0000 -1.0000 0443555 1593738272.60 151.4742 60.0002 32.0000 1.9438 1.9458 411.1568 411.6580 0.0765 -1.0000 -1.0000 0443617 1593738272.70 151.4742 60.0002 32.0000 1.9444 1.9464 411.1859 411.6868 0.0763 -1.0000 -1.0000 0443680 1593738272.80 151.5332 60.0002 32.0000 1.9440 1.9460 411.1232 411.6243 0.0766 -1.0000 -1.0000 0443758 1593738272.90 151.5403 60.0002 32.0000 1.9441 1.9461 411.1394 411.6410 0.0765 -1.0000 -1.0000 0443820 1593738273.00 151.5403 60.0002 32.0000 1.9440 1.9460 411.1527 411.6544 0.0766 -1.0000 -1.0000 0444445 1593738273.10 151.5403 60.0002 32.0000 1.9438 1.9457 411.1681 411.6689 0.0764 -1.0000 -1.0000 0444523 1593738273.20 151.5403 60.0002 32.0000 1.9436 1.9455 411.2539 411.7548 0.0765 -1.0000 -1.0000 0444601 1593738273.30 151.5403 60.0002 32.0000 1.9445 1.9464 411.1600 411.6618 0.0765 -1.0000 -1.0000 0444664 1593738273.40 151.4712 60.0002 32.0000 1.9437 1.9457 411.1335 411.6342 0.0764 -1.0000 -1.0000 0444727 1593738273.50 151.4712 60.0002 32.0000 1.9444 1.9464 411.2245 411.7259 0.0765 -1.0000 -1.0000 0444789 1593738273.60 151.4712 60.0002 32.0000 1.9446 1.9466 411.1314 411.6322 0.0765 -1.0000 -1.0000 0444851 1593738273.70 151.4712 60.0002 32.0000 1.9439 1.9458 411.1682 411.6694 0.0764 -1.0000 -1.0000 0444929 1593738273.80 151.4712 60.0002 32.0000 1.9441 1.9460 411.2569 411.7585 0.0765 -1.0000 -1.0000 0445007 1593738273.90 151.4712 60.0002 32.0000 1.9450 1.9469 411.1836 411.6854 0.0766 -1.0000 -1.0000 0445070 1593738274.00 151.4712 60.0002 32.0000 1.9445 1.9464 411.2518 411.7533 0.0765 -1.0000 -1.0000 0445132 1593738274.10 151.4712 60.0002 32.0000 1.9441 1.9461 411.0758 411.5764 0.0764 -1.0000 -1.0000 0445195 1593738274.20 151.4712 60.0002 32.0000 1.9439 1.9459 411.1375 411.6388 0.0765 -1.0000 -1.0000 0445273 1593738274.30 151.4712 60.0002 32.0000 1.9438 1.9458 411.1166 411.6181 0.0766 -1.0000 -1.0000 0445336 1593738274.40 151.4712 60.0002 32.0000 1.9441 1.9460 411.0995 411.6011 0.0766 -1.0000 -1.0000 0445398 1593738274.50 151.4925 59.9999 32.0000 1.9433 1.9453 411.1820 411.6846 0.0766 -1.0000 -1.0000 0445476 1593738274.60 151.4934 59.9998 32.0000 1.9444 1.9463 411.1594 411.6607 0.0765 -1.0000 -1.0000 0445539 1593738274.70 151.5573 59.9998 32.0000 1.9441 1.9461 411.2609 411.7610 0.0763 -1.0000 -1.0000 0445601 1593738274.80 151.5573 59.9998 32.0000 1.9438 1.9458 411.1907 411.6922 0.0765 -1.0000 -1.0000 0445664 1593738274.90 151.5573 59.9998 32.0000 1.9437 1.9457 411.1819 411.6835 0.0765 -1.0000 -1.0000 0445726 1593738275.00 151.5573 59.9998 32.0000 1.9436 1.9455 411.1685 411.6698 0.0764 -1.0000 -1.0000 0446211 1593738275.10 151.5573 59.9998 32.0000 1.9432 1.9452 411.1926 411.6925 0.0764 -1.0000 -1.0000 0446288 1593738275.20 151.5573 59.9998 32.0000 1.9441 1.9461 411.2183 411.7193 0.0763 -1.0000 -1.0000 0446351 1593738275.30 151.5573 59.9998 32.0000 1.9442 1.9461 411.1600 411.6607 0.0764 -1.0000 -1.0000 0446414 1593738275.40 151.5573 59.9998 32.0000 1.9445 1.9464 411.1867 411.6875 0.0764 -1.0000 -1.0000 0446492 1593738275.50 151.5573 59.9998 32.0000 1.9448 1.9468 411.2232 411.7250 0.0766 -1.0000 -1.0000 0446554 1593738275.60 151.5573 59.9998 32.0000 1.9444 1.9464 411.2112 411.7133 0.0766 -1.0000 -1.0000 0446616 1593738275.70 151.5571 59.9998 32.0000 1.9440 1.9459 411.2837 411.7855 0.0765 -1.0000 -1.0000 0446679 1593738275.80 151.5556 59.9998 32.0000 1.9432 1.9452 411.2247 411.7258 0.0765 -1.0000 -1.0000 0446742 1593738275.90 151.5556 59.9998 32.0000 1.9448 1.9467 411.2121 411.7143 0.0766 -1.0000 -1.0000 0446820 1593738276.00 151.5556 59.9998 32.0000 1.9451 1.9470 411.2200 411.7211 0.0765 -1.0000 -1.0000 0446960 1593738276.10 151.5556 59.9998 32.0000 1.9440 1.9460 411.2470 411.7477 0.0763 -1.0000 -1.0000 0447023 1593738276.20 151.5556 59.9998 32.0000 1.9439 1.9458 411.2481 411.7492 0.0764 -1.0000 -1.0000 0447085 1593738276.30 151.5556 59.9998 32.0000 1.9439 1.9459 411.1123 411.6126 0.0764 -1.0000 -1.0000 0447148 1593738276.40 151.5195 59.9998 32.0000 1.9444 1.9463 411.1657 411.6667 0.0765 -1.0000 -1.0000 0447210 1593738276.50 151.4972 59.9998 32.0000 1.9436 1.9455 411.1698 411.6699 0.0763 -1.0000 -1.0000 0447866 1593738276.60 151.4972 59.9998 32.0000 1.9441 1.9460 411.2059 411.7064 0.0765 -1.0000 -1.0000 0447929 1593738276.70 151.4972 59.9998 32.0000 1.9441 1.9461 411.1612 411.6625 0.0764 -1.0000 -1.0000 0447991 1593738276.80 151.4972 59.9998 32.0000 1.9434 1.9453 411.1392 411.6400 0.0764 -1.0000 -1.0000 0448054 1593738276.90 151.4972 59.9998 32.0000 1.9441 1.9460 411.1985 411.6993 0.0765 -1.0000 -1.0000 0448116 1593738277.00 151.4972 59.9998 32.0000 1.9440 1.9459 411.2409 411.7419 0.0764 -1.0000 -1.0000 0448179 1593738277.10 151.4972 59.9998 32.0000 1.9442 1.9461 411.2207 411.7219 0.0765 -1.0000 -1.0000 0448257 1593738277.20 151.4972 59.9998 32.0000 1.9443 1.9463 411.2383 411.7392 0.0764 -1.0000 -1.0000 0448319 1593738277.30 151.4972 59.9998 32.0000 1.9440 1.9459 411.1794 411.6799 0.0763 -1.0000 -1.0000 0448382 1593738277.40 151.4972 59.9998 32.0000 1.9439 1.9459 411.1525 411.6534 0.0765 -1.0000 -1.0000 0448460 1593738277.50 151.4955 59.9998 32.0000 1.9441 1.9461 411.2197 411.7213 0.0765 -1.0000 -1.0000 0448522 1593738277.60 151.4913 59.9998 32.0000 1.9441 1.9461 411.1980 411.6995 0.0765 -1.0000 -1.0000 0448585 1593738277.70 151.4913 59.9998 32.0000 1.9435 1.9454 411.1821 411.6834 0.0765 -1.0000 -1.0000 0448663 1593738277.80 151.4913 59.9998 32.0000 1.9435 1.9455 411.1587 411.6611 0.0766 -1.0000 -1.0000 0448726 1593738277.90 151.4913 59.9998 32.0000 1.9444 1.9463 411.1647 411.6655 0.0764 -1.0000 -1.0000 0448788 1593738278.00 151.4913 59.9998 32.0000 1.9444 1.9464 411.1430 411.6449 0.0766 -1.0000 -1.0000 0448851 1593738278.10 151.4902 59.9998 32.0000 1.9444 1.9463 411.2659 411.7674 0.0765 -1.0000 -1.0000 0448960 1593738278.20 151.4902 59.9998 32.0000 1.9434 1.9453 411.1808 411.6828 0.0766 -1.0000 -1.0000 0449038 1593738278.30 151.4902 59.9998 32.0000 1.9437 1.9457 411.0950 411.5967 0.0765 -1.0000 -1.0000 0449100 1593738278.40 151.4902 59.9998 32.0000 1.9440 1.9459 411.2675 411.7690 0.0765 -1.0000 -1.0000 0449163 1593738278.50 151.4902 59.9998 32.0000 1.9438 1.9457 411.2079 411.7093 0.0765 -1.0000 -1.0000 0449225 1593738278.60 151.4902 59.9998 32.0000 1.9438 1.9457 411.1659 411.6677 0.0766 -1.0000 -1.0000 0449288 1593738278.70 151.4902 59.9998 32.0000 1.9445 1.9464 411.1883 411.6905 0.0766 -1.0000 -1.0000 0449350 1593738278.80 151.4902 59.9998 32.0000 1.9442 1.9461 411.1942 411.6963 0.0766 -1.0000 -1.0000 0449428 1593738278.90 151.4902 59.9998 32.0000 1.9444 1.9463 411.1807 411.6817 0.0764 -1.0000 -1.0000 0449491 1593738279.00 151.4902 59.9998 32.0000 1.9441 1.9460 411.1462 411.6465 0.0763 -1.0000 -1.0000 0449553 1593738279.10 151.4902 59.9998 32.0000 1.9442 1.9462 411.1618 411.6626 0.0765 -1.0000 -1.0000 0449741 1593738279.20 151.4902 59.9998 32.0000 1.9441 1.9460 411.1056 411.6068 0.0765 -1.0000 -1.0000 0449803 1593738279.30 151.5149 59.9998 32.0000 1.9444 1.9464 411.1725 411.6746 0.0764 -1.0000 -1.0000 0449866 1593738279.40 151.5149 59.9998 32.0000 1.9443 1.9462 411.2279 411.7280 0.0763 -1.0000 -1.0000 0449944 1593738279.50 151.5149 59.9998 32.0000 1.9443 1.9463 411.2292 411.7314 0.0766 -1.0000 -1.0000 0450006 1593738279.60 151.5149 59.9998 32.0000 1.9443 1.9462 411.1153 411.6161 0.0765 -1.0000 -1.0000 0450303 1593738279.70 151.5149 59.9998 32.0000 1.9445 1.9464 411.1391 411.6408 0.0765 -1.0000 -1.0000 0450381 1593738279.80 151.5164 59.9994 32.0000 1.9442 1.9462 411.2296 411.7308 0.0765 -1.0000 -1.0000 0450444 1593738279.90 151.5166 59.9994 32.0000 1.9439 1.9458 411.1497 411.6517 0.0765 -1.0000 -1.0000 0450506 1593738280.00 151.5166 59.9994 32.0000 1.9447 1.9466 411.1841 411.6855 0.0765 -1.0000 -1.0000 0450569 1593738280.10 151.5166 59.9994 32.0000 1.9443 1.9462 411.1803 411.6815 0.0765 -1.0000 -1.0000 0450756 1593738280.20 151.5166 59.9994 32.0000 1.9443 1.9462 411.2827 411.7835 0.0764 -1.0000 -1.0000 0450819 1593738280.30 151.5166 59.9994 32.0000 1.9440 1.9459 411.2451 411.7466 0.0765 -1.0000 -1.0000 0450881 1593738280.40 151.5098 59.9994 32.0000 1.9436 1.9455 411.1622 411.6632 0.0764 -1.0000 -1.0000 0450944 1593738280.50 151.5098 59.9994 32.0000 1.9436 1.9456 411.2004 411.7019 0.0765 -1.0000 -1.0000 0451022 1593738280.60 151.5098 59.9994 32.0000 1.9440 1.9460 411.2171 411.7190 0.0766 -1.0000 -1.0000 0451194 1593738280.70 151.5098 59.9994 32.0000 1.9439 1.9459 411.2104 411.7120 0.0765 -1.0000 -1.0000 0451256 1593738280.80 151.5098 59.9994 32.0000 1.9435 1.9455 411.2494 411.7508 0.0765 -1.0000 -1.0000 0451334 1593738280.90 151.5098 59.9994 32.0000 1.9431 1.9450 411.1279 411.6287 0.0764 -1.0000 -1.0000 0451397 1593738281.00 151.4680 59.9994 32.0000 1.9438 1.9457 411.2150 411.7149 0.0763 -1.0000 -1.0000 0451459 1593738281.10 151.4680 59.9994 32.0000 1.9443 1.9462 411.1462 411.6464 0.0763 -1.0000 -1.0000 0451647 1593738281.20 151.4680 59.9994 32.0000 1.9432 1.9451 411.2137 411.7146 0.0764 -1.0000 -1.0000 0451709 1593738281.30 151.4680 59.9994 32.0000 1.9444 1.9463 411.1736 411.6756 0.0766 -1.0000 -1.0000 0451771 1593738281.40 151.4680 59.9994 32.0000 1.9437 1.9456 411.2162 411.7181 0.0765 -1.0000 -1.0000 0451850 1593738281.50 151.4623 59.9994 32.0000 1.9434 1.9454 411.1711 411.6720 0.0765 -1.0000 -1.0000 0451912 1593738281.60 151.4490 59.9994 32.0000 1.9438 1.9457 411.1408 411.6431 0.0767 -1.0000 -1.0000 0451975 1593738281.70 151.4490 59.9994 32.0000 1.9443 1.9463 411.1405 411.6424 0.0765 -1.0000 -1.0000 0452225 1593738281.80 151.4490 59.9994 32.0000 1.9438 1.9458 411.1946 411.6956 0.0764 -1.0000 -1.0000 0452287 1593738281.90 151.4490 59.9994 32.0000 1.9438 1.9457 411.1576 411.6587 0.0765 -1.0000 -1.0000 0452350 1593738282.00 151.4490 59.9994 32.0000 1.9435 1.9454 411.1185 411.6201 0.0766 -1.0000 -1.0000 0452412 1593738282.10 151.4738 59.9994 32.0000 1.9437 1.9457 411.2167 411.7192 0.0766 -1.0000 -1.0000 0452475 1593738282.20 151.4813 59.9994 32.0000 1.9442 1.9462 411.1681 411.6693 0.0765 -1.0000 -1.0000 0452974 1593738282.30 151.4813 59.9994 32.0000 1.9439 1.9458 411.2069 411.7082 0.0765 -1.0000 -1.0000 0453037 1593738282.40 151.4813 59.9994 32.0000 1.9440 1.9459 411.1334 411.6347 0.0765 -1.0000 -1.0000 0453099 1593738282.50 151.4813 59.9994 32.0000 1.9435 1.9455 411.1128 411.6139 0.0765 -1.0000 -1.0000 0453177 1593738282.60 151.4813 59.9994 32.0000 1.9433 1.9453 411.1561 411.6572 0.0765 -1.0000 -1.0000 0453240 1593738282.70 151.4680 59.9994 32.0000 1.9433 1.9453 411.2027 411.7046 0.0765 -1.0000 -1.0000 0453365 1593738282.80 151.4680 59.9994 32.0000 1.9438 1.9457 411.2042 411.7051 0.0764 -1.0000 -1.0000 0453443 1593738282.90 151.4680 59.9994 32.0000 1.9435 1.9454 411.1453 411.6459 0.0764 -1.0000 -1.0000 0453505 1593738283.00 151.4680 59.9994 32.0000 1.9440 1.9460 411.2037 411.7053 0.0765 -1.0000 -1.0000 0453568 1593738283.10 151.4680 59.9994 32.0000 1.9441 1.9461 411.2287 411.7306 0.0766 -1.0000 -1.0000 0453630 1593738283.20 151.4775 59.9994 32.0000 1.9441 1.9460 411.1830 411.6849 0.0765 -1.0000 -1.0000 0453865 1593738283.30 151.4775 59.9994 32.0000 1.9441 1.9460 411.2507 411.7513 0.0764 -1.0000 -1.0000 0453927 1593738283.40 151.4775 59.9994 32.0000 1.9434 1.9453 411.1677 411.6687 0.0764 -1.0000 -1.0000 0454005 1593738283.50 151.4775 59.9994 32.0000 1.9436 1.9455 411.1343 411.6374 0.0768 -1.0000 -1.0000 0454068 1593738283.60 151.4775 59.9994 32.0000 1.9429 1.9448 411.1856 411.6863 0.0764 -1.0000 -1.0000 0454130 1593738283.70 151.4804 59.9994 32.0000 1.9442 1.9461 411.1242 411.6254 0.0765 -1.0000 -1.0000 0454209 1593738283.80 151.4972 59.9994 32.0000 1.9444 1.9463 411.1494 411.6517 0.0766 -1.0000 -1.0000 0454271 1593738283.90 151.4972 59.9994 32.0000 1.9449 1.9468 411.2041 411.7058 0.0765 -1.0000 -1.0000 0454334 1593738284.00 151.4972 59.9994 32.0000 1.9447 1.9466 411.2347 411.7359 0.0764 -1.0000 -1.0000 0454396 1593738284.10 151.4972 59.9994 32.0000 1.9435 1.9454 411.1774 411.6787 0.0765 -1.0000 -1.0000 0454459 1593738284.20 151.4972 59.9994 32.0000 1.9442 1.9462 411.2132 411.7148 0.0765 -1.0000 -1.0000 0455005 1593738284.30 151.5265 59.9994 32.0000 1.9440 1.9460 411.2133 411.7137 0.0763 -1.0000 -1.0000 0455068 1593738284.40 151.5265 59.9994 32.0000 1.9439 1.9458 411.1545 411.6549 0.0764 -1.0000 -1.0000 0455130 1593738284.50 151.5265 59.9994 32.0000 1.9446 1.9465 411.1499 411.6520 0.0766 -1.0000 -1.0000 0455208 1593738284.60 151.5265 59.9994 32.0000 1.9443 1.9462 411.1968 411.6981 0.0764 -1.0000 -1.0000 0455271 1593738284.70 151.5265 59.9994 32.0000 1.9437 1.9457 411.1791 411.6810 0.0766 -1.0000 -1.0000 0455333 1593738284.80 151.4650 59.9991 32.0000 1.9436 1.9456 411.1597 411.6613 0.0765 -1.0000 -1.0000 0455396 1593738284.90 151.4465 59.9991 32.0000 1.9435 1.9455 411.1568 411.6570 0.0762 -1.0000 -1.0000 0455458 1593738285.00 151.4465 59.9991 32.0000 1.9433 1.9453 411.1324 411.6333 0.0764 -1.0000 -1.0000 0455521 1593738285.10 151.4465 59.9991 32.0000 1.9438 1.9457 411.1930 411.6938 0.0764 -1.0000 -1.0000 0455599 1593738285.20 151.4465 59.9991 32.0000 1.9439 1.9459 411.1760 411.6771 0.0765 -1.0000 -1.0000 0455661 1593738285.30 151.4465 59.9991 32.0000 1.9438 1.9457 411.0966 411.5994 0.0767 -1.0000 -1.0000 0455724 1593738285.40 151.4465 59.9991 32.0000 1.9429 1.9448 411.1397 411.6409 0.0764 -1.0000 -1.0000 0455802 1593738285.50 151.4697 59.9991 32.0000 1.9438 1.9457 411.1485 411.6500 0.0765 -1.0000 -1.0000 0455864 1593738285.60 151.4697 59.9991 32.0000 1.9440 1.9459 411.0604 411.5611 0.0765 -1.0000 -1.0000 0455927 1593738285.70 151.4697 59.9991 32.0000 1.9439 1.9458 411.1548 411.6570 0.0766 -1.0000 -1.0000 0455989 1593738285.80 151.4697 59.9991 32.0000 1.9445 1.9464 411.2049 411.7061 0.0764 -1.0000 -1.0000 0456271 1593738285.90 151.4697 59.9991 32.0000 1.9443 1.9463 411.2232 411.7252 0.0766 -1.0000 -1.0000 0456333 1593738286.00 151.4526 59.9991 32.0000 1.9434 1.9454 411.1451 411.6462 0.0764 -1.0000 -1.0000 0456396 1593738286.10 151.4303 59.9991 32.0000 1.9436 1.9455 411.1319 411.6327 0.0764 -1.0000 -1.0000 0456474 1593738286.20 151.4303 59.9991 32.0000 1.9436 1.9455 411.2352 411.7360 0.0765 -1.0000 -1.0000 0456536 1593738286.30 151.4303 59.9991 32.0000 1.9435 1.9455 411.1554 411.6566 0.0764 -1.0000 -1.0000 0456864 1593738286.40 151.4303 59.9991 32.0000 1.9438 1.9457 411.2429 411.7437 0.0764 -1.0000 -1.0000 0456927 1593738286.50 151.4303 59.9991 32.0000 1.9438 1.9457 411.1172 411.6179 0.0764 -1.0000 -1.0000 0457005 1593738286.60 151.4635 59.9991 32.0000 1.9441 1.9460 411.1094 411.6110 0.0766 -1.0000 -1.0000 0457067 1593738286.70 151.4635 59.9991 32.0000 1.9437 1.9456 411.2541 411.7556 0.0765 -1.0000 -1.0000 0457130 1593738286.80 151.4635 59.9991 32.0000 1.9439 1.9458 411.2460 411.7455 0.0762 -1.0000 -1.0000 0457223 1593738286.90 151.4635 59.9991 32.0000 1.9440 1.9460 411.1412 411.6419 0.0763 -1.0000 -1.0000 0457286 1593738287.00 151.4635 59.9991 32.0000 1.9438 1.9457 411.1534 411.6534 0.0764 -1.0000 -1.0000 0457348 1593738287.10 151.4918 59.9991 32.0000 1.9440 1.9459 411.1615 411.6631 0.0766 -1.0000 -1.0000 0457426 1593738287.20 151.4948 59.9991 32.0000 1.9434 1.9454 411.2630 411.7647 0.0765 -1.0000 -1.0000 0457489 1593738287.30 151.4948 59.9991 32.0000 1.9438 1.9457 411.2357 411.7363 0.0763 -1.0000 -1.0000 0457864 1593738287.40 151.4948 59.9991 32.0000 1.9445 1.9464 411.2004 411.7020 0.0765 -1.0000 -1.0000 0457942 1593738287.50 151.4948 59.9991 32.0000 1.9440 1.9460 411.2675 411.7677 0.0763 -1.0000 -1.0000 0458005 1593738287.60 151.4948 59.9991 32.0000 1.9432 1.9452 411.1835 411.6841 0.0764 -1.0000 -1.0000 0458067 1593738287.70 151.5204 59.9991 32.0000 1.9442 1.9462 411.1872 411.6884 0.0764 -1.0000 -1.0000 0458145 1593738287.80 151.5204 59.9991 32.0000 1.9441 1.9460 411.1828 411.6833 0.0764 -1.0000 -1.0000 0458442 1593738287.90 151.5204 59.9991 32.0000 1.9437 1.9457 411.1870 411.6881 0.0765 -1.0000 -1.0000 0458520 1593738288.00 151.5204 59.9991 32.0000 1.9434 1.9453 411.1550 411.6564 0.0765 -1.0000 -1.0000 0458583 1593738288.10 151.5204 59.9991 32.0000 1.9441 1.9460 411.2516 411.7530 0.0765 -1.0000 -1.0000 0458645 1593738288.20 151.5044 59.9991 32.0000 1.9439 1.9458 411.2502 411.7516 0.0765 -1.0000 -1.0000 0458723 1593738288.30 151.5042 59.9991 32.0000 1.9443 1.9462 411.1596 411.6601 0.0763 -1.0000 -1.0000 0458989 1593738288.40 151.5042 59.9991 32.0000 1.9445 1.9465 411.1482 411.6495 0.0764 -1.0000 -1.0000 0459051 1593738288.50 151.5042 59.9991 32.0000 1.9437 1.9456 411.1584 411.6592 0.0765 -1.0000 -1.0000 0459129 1593738288.60 151.5042 59.9991 32.0000 1.9439 1.9459 411.1307 411.6325 0.0766 -1.0000 -1.0000 0459192 1593738288.70 151.5042 59.9991 32.0000 1.9437 1.9457 411.1673 411.6686 0.0765 -1.0000 -1.0000 0459254 1593738288.80 151.5340 59.9991 32.0000 1.9439 1.9458 411.1151 411.6163 0.0764 -1.0000 -1.0000 0459332 1593738288.90 151.5340 59.9991 32.0000 1.9443 1.9462 411.1694 411.6700 0.0764 -1.0000 -1.0000 0459520 1593738289.00 151.5340 59.9991 32.0000 1.9439 1.9458 411.1424 411.6430 0.0764 -1.0000 -1.0000 0459582 1593738289.10 151.5340 59.9991 32.0000 1.9435 1.9455 411.2123 411.7135 0.0764 -1.0000 -1.0000 0459660 1593738289.20 151.5340 59.9991 32.0000 1.9445 1.9464 411.2342 411.7351 0.0764 -1.0000 -1.0000 0459723 1593738289.30 151.5880 59.9991 32.0000 1.9442 1.9461 411.2986 411.7998 0.0764 -1.0000 -1.0000 0459785 1593738289.40 151.5880 59.9991 32.0000 1.9447 1.9467 411.1436 411.6446 0.0764 -1.0000 -1.0000 0459973 1593738289.50 151.5880 59.9991 32.0000 1.9443 1.9463 411.2431 411.7437 0.0764 -1.0000 -1.0000 0500035 1593738289.60 151.5880 59.9991 32.0000 1.9445 1.9464 411.1220 411.6232 0.0765 -1.0000 -1.0000 0500098 1593738289.70 151.5880 59.9991 32.0000 1.9448 1.9468 411.2271 411.7283 0.0764 -1.0000 -1.0000 0500160 1593738289.80 151.5408 59.9994 32.0000 1.9439 1.9459 411.1960 411.6973 0.0765 -1.0000 -1.0000 0500223 1593738289.90 151.4815 59.9998 32.0000 1.9448 1.9468 411.1496 411.6508 0.0764 -1.0000 -1.0000 0500863 1593738290.00 151.4815 59.9998 32.0000 1.9437 1.9457 411.1983 411.6991 0.0765 -1.0000 -1.0000 0500926 1593738290.10 151.4815 59.9998 32.0000 1.9441 1.9461 411.1639 411.6649 0.0764 -1.0000 -1.0000 0501004 1593738290.20 151.4815 59.9998 32.0000 1.9441 1.9460 411.1530 411.6535 0.0763 -1.0000 -1.0000 0501066 1593738290.30 151.4815 59.9998 32.0000 1.9441 1.9460 411.1890 411.6885 0.0762 -1.0000 -1.0000 0501129 1593738290.40 151.4740 59.9998 32.0000 1.9439 1.9459 411.1659 411.6666 0.0764 -1.0000 -1.0000 0501191 1593738290.50 151.4740 59.9998 32.0000 1.9439 1.9458 411.1212 411.6227 0.0765 -1.0000 -1.0000 0501269 1593738290.60 151.4740 59.9998 32.0000 1.9439 1.9459 411.1605 411.6618 0.0764 -1.0000 -1.0000 0501332 1593738290.70 151.4740 59.9998 32.0000 1.9439 1.9458 411.1570 411.6574 0.0764 -1.0000 -1.0000 0501394 1593738290.80 151.4740 59.9998 32.0000 1.9435 1.9454 411.1583 411.6590 0.0764 -1.0000 -1.0000 0501472 1593738290.90 151.4537 59.9998 32.0000 1.9440 1.9460 411.1397 411.6408 0.0765 -1.0000 -1.0000 0501535 1593738291.00 151.4497 59.9998 32.0000 1.9433 1.9453 411.1168 411.6184 0.0765 -1.0000 -1.0000 0501597 1593738291.10 151.4497 59.9998 32.0000 1.9434 1.9454 411.1230 411.6240 0.0764 -1.0000 -1.0000 0501675 1593738291.20 151.4497 59.9998 32.0000 1.9437 1.9456 411.1628 411.6632 0.0763 -1.0000 -1.0000 0501738 1593738291.30 151.4497 59.9998 32.0000 1.9440 1.9460 411.1356 411.6364 0.0765 -1.0000 -1.0000 0501800 1593738291.40 151.4515 59.9998 32.0000 1.9439 1.9458 411.2044 411.7061 0.0765 -1.0000 -1.0000 0501863 1593738291.50 151.4913 59.9998 32.0000 1.9434 1.9454 411.1322 411.6331 0.0765 -1.0000 -1.0000 0502238 1593738291.60 151.4913 59.9998 32.0000 1.9436 1.9456 411.1532 411.6545 0.0765 -1.0000 -1.0000 0502301 1593738291.70 151.4913 59.9998 32.0000 1.9441 1.9461 411.2197 411.7205 0.0764 -1.0000 -1.0000 0502379 1593738291.80 151.4913 59.9998 32.0000 1.9435 1.9454 411.2077 411.7086 0.0765 -1.0000 -1.0000 0502441 1593738291.90 151.4913 59.9998 32.0000 1.9441 1.9461 411.1559 411.6568 0.0763 -1.0000 -1.0000 0502519 1593738292.00 151.4653 59.9998 32.0000 1.9435 1.9454 411.1299 411.6309 0.0764 -1.0000 -1.0000 0502613 1593738292.10 151.4653 59.9998 32.0000 1.9434 1.9454 411.1798 411.6809 0.0764 -1.0000 -1.0000 0502675 1593738292.20 151.4653 59.9998 32.0000 1.9436 1.9456 411.2114 411.7119 0.0763 -1.0000 -1.0000 0502738 1593738292.30 151.4653 59.9998 32.0000 1.9435 1.9455 411.0945 411.5968 0.0766 -1.0000 -1.0000 0502800 1593738292.40 151.4653 59.9998 32.0000 1.9441 1.9460 411.1048 411.6063 0.0765 -1.0000 -1.0000 0502863 1593738292.50 151.4697 59.9998 32.0000 1.9439 1.9458 411.1930 411.6938 0.0764 -1.0000 -1.0000 0503113 1593738292.60 151.4798 59.9998 32.0000 1.9438 1.9457 411.1827 411.6834 0.0764 -1.0000 -1.0000 0503175 1593738292.70 151.4798 59.9998 32.0000 1.9437 1.9457 411.1537 411.6546 0.0764 -1.0000 -1.0000 0503238 1593738292.80 151.4798 59.9998 32.0000 1.9439 1.9459 411.1623 411.6638 0.0765 -1.0000 -1.0000 0503316 1593738292.90 151.4798 59.9998 32.0000 1.9439 1.9458 411.0703 411.5706 0.0764 -1.0000 -1.0000 0503378 1593738293.00 151.4798 59.9998 32.0000 1.9439 1.9459 411.1534 411.6542 0.0763 -1.0000 -1.0000 0504425 1593738293.10 151.4576 59.9998 32.0000 1.9444 1.9463 411.1224 411.6230 0.0765 -1.0000 -1.0000 0504503 1593738293.20 151.4576 59.9998 32.0000 1.9447 1.9467 411.1749 411.6762 0.0764 -1.0000 -1.0000 0504581 1593738293.30 151.4576 59.9998 32.0000 1.9436 1.9456 411.1645 411.6648 0.0764 -1.0000 -1.0000 0504644 1593738293.40 151.4576 59.9998 32.0000 1.9436 1.9455 411.1991 411.7002 0.0765 -1.0000 -1.0000 0504722 1593738293.50 151.4576 59.9998 32.0000 1.9443 1.9462 411.1554 411.6560 0.0764 -1.0000 -1.0000 0504784 1593738293.60 151.4599 59.9998 32.0000 1.9441 1.9460 411.2096 411.7109 0.0766 -1.0000 -1.0000 0504847 1593738293.70 151.4619 59.9998 32.0000 1.9435 1.9454 411.1536 411.6551 0.0764 -1.0000 -1.0000 0504925 1593738293.80 151.4619 59.9998 32.0000 1.9439 1.9459 411.2003 411.7020 0.0765 -1.0000 -1.0000 0504987 1593738293.90 151.4619 59.9998 32.0000 1.9436 1.9455 411.0908 411.5912 0.0764 -1.0000 -1.0000 0505050 1593738294.00 151.4619 59.9998 32.0000 1.9436 1.9455 411.1809 411.6820 0.0765 -1.0000 -1.0000 0505112 1593738294.10 151.4619 59.9998 32.0000 1.9444 1.9464 411.1895 411.6909 0.0765 -1.0000 -1.0000 0505175 1593738294.20 151.4981 59.9998 32.0000 1.9437 1.9457 411.1528 411.6551 0.0766 -1.0000 -1.0000 0505253 1593738294.30 151.4981 59.9998 32.0000 1.9431 1.9450 411.1491 411.6511 0.0765 -1.0000 -1.0000 0505315 1593738294.40 151.4981 59.9998 32.0000 1.9432 1.9452 411.1483 411.6504 0.0766 -1.0000 -1.0000 0505378 1593738294.50 151.4981 59.9998 32.0000 1.9438 1.9458 411.1518 411.6533 0.0764 -1.0000 -1.0000 0505456 1593738294.60 151.4981 59.9998 32.0000 1.9437 1.9457 411.1638 411.6643 0.0764 -1.0000 -1.0000 0505518 1593738294.70 151.5037 59.9996 32.0000 1.9437 1.9456 411.1487 411.6500 0.0765 -1.0000 -1.0000 0505581 1593738294.80 151.5066 59.9995 32.0000 1.9442 1.9462 411.0793 411.5802 0.0764 -1.0000 -1.0000 0505643 1593738294.90 151.5066 59.9995 32.0000 1.9440 1.9459 411.1838 411.6847 0.0764 -1.0000 -1.0000 0505706 1593738295.00 151.5066 59.9995 32.0000 1.9443 1.9463 411.1377 411.6384 0.0764 -1.0000 -1.0000 0505768 1593738295.10 151.5066 59.9995 32.0000 1.9441 1.9461 411.2533 411.7550 0.0765 -1.0000 -1.0000 0505846 1593738295.20 151.5066 59.9995 32.0000 1.9441 1.9460 411.1823 411.6838 0.0765 -1.0000 -1.0000 0505909 1593738295.30 151.5066 59.9995 32.0000 1.9437 1.9457 411.1908 411.6926 0.0766 -1.0000 -1.0000 0505972 1593738295.40 151.5263 59.9995 32.0000 1.9440 1.9460 411.2026 411.7031 0.0764 -1.0000 -1.0000 0506050 1593738295.50 151.5263 59.9995 32.0000 1.9441 1.9461 411.2173 411.7186 0.0765 -1.0000 -1.0000 0506112 1593738295.60 151.5263 59.9995 32.0000 1.9443 1.9463 411.2210 411.7216 0.0763 -1.0000 -1.0000 0506487 1593738295.70 151.5263 59.9995 32.0000 1.9443 1.9463 411.2030 411.7052 0.0765 -1.0000 -1.0000 0506565 1593738295.80 151.5263 59.9995 32.0000 1.9433 1.9453 411.1532 411.6539 0.0764 -1.0000 -1.0000 0506628 1593738295.90 151.5133 59.9995 32.0000 1.9441 1.9461 411.1400 411.6408 0.0764 -1.0000 -1.0000 0506706 1593738296.00 151.5079 59.9995 32.0000 1.9443 1.9462 411.2123 411.7132 0.0765 -1.0000 -1.0000 0506768 1593738296.10 151.5079 59.9995 32.0000 1.9440 1.9460 411.1470 411.6486 0.0764 -1.0000 -1.0000 0506862 1593738296.20 151.5079 59.9995 32.0000 1.9441 1.9460 411.1088 411.6094 0.0765 -1.0000 -1.0000 0506940 1593738296.30 151.5079 59.9995 32.0000 1.9446 1.9466 411.2148 411.7152 0.0763 -1.0000 -1.0000 0507002 1593738296.40 151.5079 59.9995 32.0000 1.9438 1.9458 411.1485 411.6497 0.0764 -1.0000 -1.0000 0507065 1593738296.50 151.5079 59.9995 32.0000 1.9434 1.9454 411.1339 411.6348 0.0765 -1.0000 -1.0000 0507143 1593738296.60 151.5246 59.9995 32.0000 1.9442 1.9461 411.2030 411.7040 0.0764 -1.0000 -1.0000 0507424 1593738296.70 151.5246 59.9995 32.0000 1.9443 1.9462 411.1486 411.6501 0.0765 -1.0000 -1.0000 0507487 1593738296.80 151.5246 59.9995 32.0000 1.9437 1.9457 411.2219 411.7230 0.0764 -1.0000 -1.0000 0507565 1593738296.90 151.5246 59.9995 32.0000 1.9439 1.9459 411.1230 411.6245 0.0765 -1.0000 -1.0000 0507627 1593738297.00 151.5246 59.9995 32.0000 1.9441 1.9461 411.1058 411.6065 0.0764 -1.0000 -1.0000 0507690 1593738297.10 151.5217 59.9995 32.0000 1.9438 1.9458 411.1914 411.6926 0.0765 -1.0000 -1.0000 0508377 1593738297.20 151.5204 59.9995 32.0000 1.9439 1.9459 411.1272 411.6283 0.0764 -1.0000 -1.0000 0508439 1593738297.30 151.5204 59.9995 32.0000 1.9433 1.9453 411.2124 411.7128 0.0764 -1.0000 -1.0000 0508502 1593738297.40 151.5204 59.9995 32.0000 1.9444 1.9463 411.1717 411.6718 0.0763 -1.0000 -1.0000 0508580 1593738297.50 151.5204 59.9995 32.0000 1.9445 1.9464 411.1065 411.6076 0.0764 -1.0000 -1.0000 0508643 1593738297.60 151.5204 59.9995 32.0000 1.9438 1.9457 411.2402 411.7412 0.0764 -1.0000 -1.0000 0508705 1593738297.70 151.5395 59.9995 32.0000 1.9444 1.9464 411.1882 411.6895 0.0765 -1.0000 -1.0000 0508799 1593738297.80 151.5395 59.9995 32.0000 1.9445 1.9464 411.1857 411.6854 0.0763 -1.0000 -1.0000 0508861 1593738297.90 151.5395 59.9995 32.0000 1.9438 1.9458 411.2248 411.7264 0.0765 -1.0000 -1.0000 0508924 1593738298.00 151.5395 59.9995 32.0000 1.9445 1.9464 411.2453 411.7460 0.0763 -1.0000 -1.0000 0508986 1593738298.10 151.5395 59.9995 32.0000 1.9441 1.9461 411.1921 411.6933 0.0765 -1.0000 -1.0000 0509049 1593738298.20 151.5395 59.9995 32.0000 1.9449 1.9468 411.1965 411.6960 0.0763 -1.0000 -1.0000 0509127 1593738298.30 151.5649 59.9995 32.0000 1.9440 1.9459 411.2054 411.7055 0.0762 -1.0000 -1.0000 0509189 1593738298.40 151.5649 59.9995 32.0000 1.9445 1.9465 411.1662 411.6680 0.0766 -1.0000 -1.0000 0509252 1593738298.50 151.5649 59.9995 32.0000 1.9443 1.9462 411.2298 411.7311 0.0765 -1.0000 -1.0000 0509330 1593738298.60 151.5649 59.9995 32.0000 1.9449 1.9468 411.2363 411.7374 0.0764 -1.0000 -1.0000 0509392 1593738298.70 151.5649 59.9995 32.0000 1.9440 1.9459 411.1400 411.6393 0.0763 -1.0000 -1.0000 0509455 1593738298.80 151.5528 59.9995 32.0000 1.9439 1.9459 411.1792 411.6803 0.0764 -1.0000 -1.0000 0509533 1593738298.90 151.5215 59.9995 32.0000 1.9443 1.9463 411.2128 411.7131 0.0764 -1.0000 -1.0000 0509595 1593738299.00 151.5215 59.9995 32.0000 1.9440 1.9460 411.3232 411.8238 0.0764 -1.0000 -1.0000 0509658 1593738299.10 151.5215 59.9995 32.0000 1.9442 1.9462 411.1953 411.6965 0.0765 -1.0000 -1.0000 0509736 1593738299.20 151.5215 59.9995 32.0000 1.9434 1.9454 411.1852 411.6860 0.0764 -1.0000 -1.0000 0509861 1593738299.30 151.5215 59.9995 32.0000 1.9442 1.9462 411.2145 411.7151 0.0764 -1.0000 -1.0000 0509924 1593738299.40 151.5215 59.9995 32.0000 1.9441 1.9460 411.1585 411.6590 0.0764 -1.0000 -1.0000 0510002 1593738299.50 151.5215 59.9995 32.0000 1.9436 1.9456 411.2421 411.7434 0.0764 -1.0000 -1.0000 0510049 1593738299.60 151.5188 59.9995 32.0000 1.9443 1.9462 411.2047 411.7061 0.0765 -1.0000 -1.0000 0510127 1593738299.70 151.5148 59.9994 32.0000 1.9446 1.9465 411.2823 411.7828 0.0764 -1.0000 -1.0000 0510408 1593738299.80 151.5148 59.9994 32.0000 1.9445 1.9465 411.1950 411.6962 0.0764 -1.0000 -1.0000 0510470 1593738299.90 151.5148 59.9994 32.0000 1.9442 1.9461 411.2354 411.7352 0.0762 -1.0000 -1.0000 0510549 1593738300.00 151.5148 59.9994 32.0000 1.9440 1.9460 411.1226 411.6228 0.0763 -1.0000 -1.0000 0510627 1593738300.10 151.5148 59.9994 32.0000 1.9439 1.9458 411.2534 411.7547 0.0765 -1.0000 -1.0000 0510689 1593738300.20 151.4587 59.9994 32.0000 1.9444 1.9464 411.2344 411.7376 0.0767 -1.0000 -1.0000 0510970 1593738300.30 151.4587 59.9994 32.0000 1.9440 1.9460 411.1890 411.6888 0.0762 -1.0000 -1.0000 0511033 1593738300.40 151.4587 59.9994 32.0000 1.9436 1.9456 411.1939 411.6937 0.0763 -1.0000 -1.0000 0511095 1593738300.50 151.4587 59.9994 32.0000 1.9432 1.9452 411.1856 411.6871 0.0766 -1.0000 -1.0000 0511173 1593738300.60 151.4587 59.9994 32.0000 1.9439 1.9459 411.1747 411.6759 0.0764 -1.0000 -1.0000 0511236 1593738300.70 151.4587 59.9994 32.0000 1.9444 1.9464 411.1876 411.6886 0.0765 -1.0000 -1.0000 0511454 1593738300.80 151.5249 59.9994 32.0000 1.9441 1.9461 411.2077 411.7095 0.0765 -1.0000 -1.0000 0511532 1593738300.90 151.5249 59.9994 32.0000 1.9441 1.9460 411.1689 411.6693 0.0764 -1.0000 -1.0000 0511595 1593738301.00 151.5249 59.9994 32.0000 1.9440 1.9460 411.1735 411.6743 0.0764 -1.0000 -1.0000 0511657 1593738301.10 151.5249 59.9994 32.0000 1.9436 1.9455 411.1558 411.6567 0.0765 -1.0000 -1.0000 0511736 1593738301.20 151.5249 59.9994 32.0000 1.9446 1.9465 411.2276 411.7285 0.0764 -1.0000 -1.0000 0512017 1593738301.30 151.5249 59.9994 32.0000 1.9438 1.9458 411.2223 411.7227 0.0764 -1.0000 -1.0000 0512079 1593738301.40 151.5380 59.9994 32.0000 1.9436 1.9456 411.1640 411.6649 0.0764 -1.0000 -1.0000 0512142 1593738301.50 151.5380 59.9994 32.0000 1.9443 1.9463 411.1629 411.6642 0.0765 -1.0000 -1.0000 0512204 1593738301.60 151.5380 59.9994 32.0000 1.9441 1.9460 411.1822 411.6832 0.0765 -1.0000 -1.0000 0512267 1593738301.70 151.5380 59.9994 32.0000 1.9442 1.9461 411.2099 411.7109 0.0764 -1.0000 -1.0000 0512345 1593738301.80 151.5380 59.9994 32.0000 1.9443 1.9463 411.2018 411.7023 0.0764 -1.0000 -1.0000 0512408 1593738301.90 151.4731 59.9994 32.0000 1.9438 1.9457 411.1789 411.6796 0.0764 -1.0000 -1.0000 0512486 1593738302.00 151.4705 59.9994 32.0000 1.9439 1.9459 411.1188 411.6202 0.0765 -1.0000 -1.0000 0512548 1593738302.10 151.4705 59.9994 32.0000 1.9435 1.9454 411.2090 411.7093 0.0763 -1.0000 -1.0000 0512611 1593738302.20 151.4705 59.9994 32.0000 1.9435 1.9455 411.1415 411.6424 0.0764 -1.0000 -1.0000 0512688 1593738302.30 151.4705 59.9994 32.0000 1.9434 1.9453 411.1615 411.6625 0.0764 -1.0000 -1.0000 0512751 1593738302.40 151.4705 59.9994 32.0000 1.9438 1.9457 411.1477 411.6480 0.0763 -1.0000 -1.0000 0512814 1593738302.50 151.5350 59.9994 32.0000 1.9436 1.9455 411.2056 411.7068 0.0765 -1.0000 -1.0000 0512892 1593738302.60 151.5350 59.9994 32.0000 1.9440 1.9459 411.1510 411.6520 0.0764 -1.0000 -1.0000 0512954 1593738302.70 151.5350 59.9994 32.0000 1.9444 1.9463 411.1911 411.6918 0.0764 -1.0000 -1.0000 0513017 1593738302.80 151.5350 59.9994 32.0000 1.9438 1.9457 411.1283 411.6290 0.0764 -1.0000 -1.0000 0513251 1593738302.90 151.5350 59.9994 32.0000 1.9441 1.9460 411.0924 411.5927 0.0764 -1.0000 -1.0000 0513313 1593738303.00 151.4983 59.9994 32.0000 1.9440 1.9460 411.1449 411.6460 0.0765 -1.0000 -1.0000 0513376 1593738303.10 151.4983 59.9994 32.0000 1.9442 1.9462 411.1156 411.6165 0.0764 -1.0000 -1.0000 0513454 1593738303.20 151.4983 59.9994 32.0000 1.9448 1.9468 411.1627 411.6634 0.0765 -1.0000 -1.0000 0513516 1593738303.30 151.4983 59.9994 32.0000 1.9436 1.9456 411.1260 411.6276 0.0765 -1.0000 -1.0000 0513610 1593738303.40 151.4983 59.9994 32.0000 1.9441 1.9461 411.0742 411.5757 0.0766 -1.0000 -1.0000 0513688 1593738303.50 151.4899 59.9994 32.0000 1.9436 1.9455 411.0519 411.5523 0.0763 -1.0000 -1.0000 0513751 1593738303.60 151.4850 59.9994 32.0000 1.9431 1.9451 411.1564 411.6564 0.0763 -1.0000 -1.0000 0513813 1593738303.70 151.4850 59.9994 32.0000 1.9442 1.9461 411.0999 411.6012 0.0765 -1.0000 -1.0000 0513876 1593738303.80 151.4850 59.9994 32.0000 1.9441 1.9460 411.1486 411.6488 0.0762 -1.0000 -1.0000 0514469 1593738303.90 151.4850 59.9994 32.0000 1.9438 1.9458 411.2146 411.7161 0.0765 -1.0000 -1.0000 0514548 1593738304.00 151.4850 59.9994 32.0000 1.9437 1.9456 411.1397 411.6399 0.0763 -1.0000 -1.0000 0514610 1593738304.10 151.5231 59.9994 32.0000 1.9438 1.9458 411.1212 411.6223 0.0765 -1.0000 -1.0000 0514673 1593738304.20 151.5231 59.9994 32.0000 1.9439 1.9459 411.2565 411.7580 0.0765 -1.0000 -1.0000 0514735 1593738304.30 151.5231 59.9994 32.0000 1.9440 1.9460 411.1940 411.6951 0.0764 -1.0000 -1.0000 0515391 1593738304.40 151.5231 59.9994 32.0000 1.9438 1.9458 411.2502 411.7503 0.0763 -1.0000 -1.0000 0515453 1593738304.50 151.5231 59.9994 32.0000 1.9442 1.9462 411.1441 411.6446 0.0764 -1.0000 -1.0000 0515532 1593738304.60 151.5054 59.9997 32.0000 1.9436 1.9455 411.1738 411.6743 0.0764 -1.0000 -1.0000 0515594 1593738304.70 151.5054 59.9997 32.0000 1.9443 1.9463 411.1745 411.6745 0.0763 -1.0000 -1.0000 0515657 1593738304.80 151.5054 59.9997 32.0000 1.9443 1.9462 411.1837 411.6840 0.0763 -1.0000 -1.0000 0515719 1593738304.90 151.5054 59.9997 32.0000 1.9444 1.9463 411.1236 411.6231 0.0763 -1.0000 -1.0000 0515782 1593738305.00 151.5054 59.9997 32.0000 1.9435 1.9455 411.1536 411.6541 0.0763 -1.0000 -1.0000 0515844 1593738305.10 151.4910 59.9997 32.0000 1.9441 1.9461 411.0779 411.5783 0.0764 -1.0000 -1.0000 0515922 1593738305.20 151.4300 59.9997 32.0000 1.9441 1.9461 411.1942 411.6958 0.0766 -1.0000 -1.0000 0515985 1593738305.30 151.4300 59.9997 32.0000 1.9442 1.9461 411.1281 411.6291 0.0764 -1.0000 -1.0000 0516047 1593738305.40 151.4300 59.9997 32.0000 1.9439 1.9458 411.1399 411.6403 0.0764 -1.0000 -1.0000 0516125 1593738305.50 151.4300 59.9997 32.0000 1.9435 1.9455 411.1388 411.6399 0.0764 -1.0000 -1.0000 0516188 1593738305.60 151.4300 59.9997 32.0000 1.9439 1.9459 411.1017 411.6022 0.0764 -1.0000 -1.0000 0516250 1593738305.70 151.5028 59.9997 32.0000 1.9440 1.9459 411.1285 411.6292 0.0764 -1.0000 -1.0000 0516329 1593738305.80 151.5028 59.9997 32.0000 1.9439 1.9459 411.1404 411.6418 0.0765 -1.0000 -1.0000 0516391 1593738305.90 151.5028 59.9997 32.0000 1.9442 1.9462 411.1115 411.6121 0.0764 -1.0000 -1.0000 0516469 1593738306.00 151.5028 59.9997 32.0000 1.9443 1.9462 411.1218 411.6218 0.0763 -1.0000 -1.0000 0516532 1593738306.10 151.5028 59.9997 32.0000 1.9445 1.9465 411.1187 411.6202 0.0766 -1.0000 -1.0000 0516594 1593738306.20 151.5028 59.9997 32.0000 1.9444 1.9463 411.1778 411.6782 0.0763 -1.0000 -1.0000 0516672 1593738306.30 151.5028 59.9997 32.0000 1.9444 1.9463 411.1831 411.6841 0.0765 -1.0000 -1.0000 0516735 1593738306.40 151.5726 59.9997 32.0000 1.9443 1.9463 411.2228 411.7239 0.0764 -1.0000 -1.0000 0517187 1593738306.50 151.5726 59.9997 32.0000 1.9442 1.9461 411.1632 411.6638 0.0764 -1.0000 -1.0000 0517265 1593738306.60 151.5726 59.9997 32.0000 1.9445 1.9465 411.1896 411.6905 0.0765 -1.0000 -1.0000 0517328 1593738306.70 151.5726 59.9997 32.0000 1.9445 1.9465 411.1683 411.6698 0.0765 -1.0000 -1.0000 0517390 1593738306.80 151.5726 59.9997 32.0000 1.9445 1.9464 411.1668 411.6668 0.0762 -1.0000 -1.0000 0517453 1593738306.90 151.4976 59.9997 32.0000 1.9438 1.9457 411.1400 411.6393 0.0762 -1.0000 -1.0000 0517625 1593738307.00 151.4976 59.9997 32.0000 1.9446 1.9465 411.1435 411.6436 0.0763 -1.0000 -1.0000 0517687 1593738307.10 151.4976 59.9997 32.0000 1.9435 1.9454 411.1113 411.6108 0.0762 -1.0000 -1.0000 0517765 1593738307.20 151.4976 59.9997 32.0000 1.9437 1.9457 411.1199 411.6194 0.0762 -1.0000 -1.0000 0517828 1593738307.30 151.4976 59.9997 32.0000 1.9442 1.9461 411.1150 411.6165 0.0765 -1.0000 -1.0000 0517890 1593738307.40 151.5236 59.9997 32.0000 1.9448 1.9468 411.1563 411.6573 0.0764 -1.0000 -1.0000 0517969 1593738307.50 151.5425 59.9997 32.0000 1.9446 1.9466 411.1777 411.6777 0.0763 -1.0000 -1.0000 0518031 1593738307.60 151.5425 59.9997 32.0000 1.9450 1.9470 411.1904 411.6906 0.0763 -1.0000 -1.0000 0518094 1593738307.70 151.5425 59.9997 32.0000 1.9447 1.9467 411.1525 411.6528 0.0764 -1.0000 -1.0000 0518156 1593738307.80 151.5425 59.9997 32.0000 1.9442 1.9461 411.1618 411.6624 0.0763 -1.0000 -1.0000 0518218 1593738307.90 151.5425 59.9997 32.0000 1.9442 1.9461 411.1768 411.6774 0.0764 -1.0000 -1.0000 0518297 1593738308.00 151.4702 59.9997 32.0000 1.9441 1.9461 411.1752 411.6764 0.0765 -1.0000 -1.0000 0518359 1593738308.10 151.4702 59.9997 32.0000 1.9436 1.9455 411.1601 411.6602 0.0763 -1.0000 -1.0000 0518422 1593738308.20 151.4702 59.9997 32.0000 1.9437 1.9456 411.1850 411.6861 0.0765 -1.0000 -1.0000 0518500 1593738308.30 151.4702 59.9997 32.0000 1.9439 1.9458 411.0819 411.5830 0.0765 -1.0000 -1.0000 0518562 1593738308.40 151.4702 59.9997 32.0000 1.9444 1.9463 411.1456 411.6466 0.0764 -1.0000 -1.0000 0519390 1593738308.50 151.4553 59.9997 32.0000 1.9434 1.9453 411.1322 411.6330 0.0764 -1.0000 -1.0000 0519468 1593738308.60 151.4531 59.9997 32.0000 1.9437 1.9457 411.1259 411.6264 0.0764 -1.0000 -1.0000 0519531 1593738308.70 151.4531 59.9997 32.0000 1.9431 1.9450 411.0950 411.5948 0.0762 -1.0000 -1.0000 0519593 1593738308.80 151.4531 59.9997 32.0000 1.9435 1.9454 411.0398 411.5402 0.0764 -1.0000 -1.0000 0519656 1593738308.90 151.4531 59.9997 32.0000 1.9435 1.9455 411.1542 411.6561 0.0765 -1.0000 -1.0000 0519718 1593738309.00 151.4531 59.9997 32.0000 1.9433 1.9453 411.0766 411.5776 0.0764 -1.0000 -1.0000 0519781 1593738309.10 151.4531 59.9997 32.0000 1.9432 1.9452 410.9925 411.4935 0.0765 -1.0000 -1.0000 0519859 1593738309.20 151.4516 59.9997 32.0000 1.9436 1.9456 411.0788 411.5804 0.0765 -1.0000 -1.0000 0519921 1593738309.30 151.4516 59.9997 32.0000 1.9434 1.9454 411.1133 411.6147 0.0765 -1.0000 -1.0000 0519984 1593738309.40 151.4516 59.9997 32.0000 1.9440 1.9459 411.1032 411.6043 0.0764 -1.0000 -1.0000 0520062 1593738309.50 151.4516 59.9997 32.0000 1.9441 1.9460 411.2140 411.7142 0.0763 -1.0000 -1.0000 0520124 1593738309.60 151.4516 59.9997 32.0000 1.9438 1.9457 411.1083 411.6103 0.0767 -1.0000 -1.0000 0520187 1593738309.70 151.5088 59.9990 32.0000 1.9434 1.9454 411.1182 411.6181 0.0764 -1.0000 -1.0000 0520249 1593738309.80 151.5088 59.9990 32.0000 1.9440 1.9459 411.1464 411.6480 0.0765 -1.0000 -1.0000 0520312 1593738309.90 151.5088 59.9990 32.0000 1.9441 1.9461 411.0878 411.5878 0.0763 -1.0000 -1.0000 0520390 1593738310.00 151.5088 59.9990 32.0000 1.9442 1.9461 411.1624 411.6622 0.0763 -1.0000 -1.0000 0521171 1593738310.10 151.5088 59.9990 32.0000 1.9445 1.9464 411.0605 411.5610 0.0764 -1.0000 -1.0000 0521233 1593738310.20 151.5088 59.9990 32.0000 1.9439 1.9458 411.1010 411.6013 0.0764 -1.0000 -1.0000 0521311 1593738310.30 151.4971 59.9990 32.0000 1.9437 1.9456 411.1197 411.6202 0.0763 -1.0000 -1.0000 0521374 1593738310.40 151.4741 59.9990 32.0000 1.9441 1.9461 411.1836 411.6839 0.0764 -1.0000 -1.0000 0521436 1593738310.50 151.4741 59.9990 32.0000 1.9438 1.9458 411.1183 411.6192 0.0764 -1.0000 -1.0000 0521515 1593738310.60 151.4741 59.9990 32.0000 1.9436 1.9456 411.1358 411.6363 0.0764 -1.0000 -1.0000 0521577 1593738310.70 151.4741 59.9990 32.0000 1.9441 1.9460 411.1969 411.6978 0.0764 -1.0000 -1.0000 0521639 1593738310.80 151.4741 59.9990 32.0000 1.9443 1.9462 411.1874 411.6885 0.0765 -1.0000 -1.0000 0521702 1593738310.90 151.4704 59.9990 32.0000 1.9439 1.9458 411.1936 411.6952 0.0765 -1.0000 -1.0000 0521764 1593738311.00 151.4287 59.9990 32.0000 1.9443 1.9462 411.1028 411.6028 0.0763 -1.0000 -1.0000 0521827 1593738311.10 151.4287 59.9990 32.0000 1.9432 1.9452 411.1441 411.6435 0.0762 -1.0000 -1.0000 0521905 1593738311.20 151.4287 59.9990 32.0000 1.9435 1.9454 411.0645 411.5653 0.0764 -1.0000 -1.0000 0521968 1593738311.30 151.4287 59.9990 32.0000 1.9442 1.9461 411.1014 411.6016 0.0763 -1.0000 -1.0000 0522030 1593738311.40 151.4287 59.9990 32.0000 1.9437 1.9456 411.1293 411.6293 0.0763 -1.0000 -1.0000 0522108 1593738311.50 151.4720 59.9990 32.0000 1.9439 1.9459 411.1756 411.6760 0.0764 -1.0000 -1.0000 0522171 1593738311.60 151.4720 59.9990 32.0000 1.9438 1.9457 411.1854 411.6863 0.0764 -1.0000 -1.0000 0522233 1593738311.70 151.4720 59.9990 32.0000 1.9437 1.9456 411.1663 411.6669 0.0763 -1.0000 -1.0000 0522296 1593738311.80 151.4720 59.9990 32.0000 1.9435 1.9455 411.1418 411.6421 0.0764 -1.0000 -1.0000 0522358 1593738311.90 151.4720 59.9990 32.0000 1.9439 1.9459 411.1736 411.6744 0.0764 -1.0000 -1.0000 0522436 1593738312.00 151.4834 59.9990 32.0000 1.9441 1.9461 411.2047 411.7051 0.0764 -1.0000 -1.0000 0522499 1593738312.10 151.5200 59.9990 32.0000 1.9441 1.9461 411.1358 411.6367 0.0764 -1.0000 -1.0000 0522561 1593738312.20 151.5200 59.9990 32.0000 1.9440 1.9459 411.2167 411.7176 0.0765 -1.0000 -1.0000 0522639 1593738312.30 151.5200 59.9990 32.0000 1.9441 1.9461 411.1768 411.6785 0.0765 -1.0000 -1.0000 0522702 1593738312.40 151.5200 59.9990 32.0000 1.9439 1.9459 411.1226 411.6235 0.0765 -1.0000 -1.0000 0522764 1593738312.50 151.5200 59.9990 32.0000 1.9440 1.9459 411.1873 411.6890 0.0765 -1.0000 -1.0000 0523061 1593738312.60 151.4899 59.9990 32.0000 1.9435 1.9454 411.0946 411.5938 0.0762 -1.0000 -1.0000 0523124 1593738312.70 151.4899 59.9990 32.0000 1.9437 1.9457 411.1283 411.6283 0.0763 -1.0000 -1.0000 0523186 1593738312.80 151.4899 59.9990 32.0000 1.9444 1.9463 411.1745 411.6747 0.0764 -1.0000 -1.0000 0523264 1593738312.90 151.4899 59.9990 32.0000 1.9443 1.9462 411.0412 411.5411 0.0763 -1.0000 -1.0000 0523327 1593738313.00 151.4899 59.9990 32.0000 1.9438 1.9457 411.1692 411.6694 0.0764 -1.0000 -1.0000 0523389 1593738313.10 151.4899 59.9990 32.0000 1.9446 1.9466 411.0726 411.5736 0.0764 -1.0000 -1.0000 0523639 1593738313.20 151.5032 59.9990 32.0000 1.9439 1.9458 411.1208 411.6217 0.0764 -1.0000 -1.0000 0523701 1593738313.30 151.5032 59.9990 32.0000 1.9436 1.9455 411.1563 411.6569 0.0764 -1.0000 -1.0000 0523764 1593738313.40 151.5032 59.9990 32.0000 1.9442 1.9461 411.1608 411.6621 0.0765 -1.0000 -1.0000 0523842 1593738313.50 151.5032 59.9990 32.0000 1.9434 1.9453 411.1882 411.6889 0.0764 -1.0000 -1.0000 0523905 1593738313.60 151.5032 59.9990 32.0000 1.9437 1.9456 411.1747 411.6748 0.0764 -1.0000 -1.0000 0524404 1593738313.70 151.5306 59.9990 32.0000 1.9445 1.9465 411.1134 411.6145 0.0764 -1.0000 -1.0000 0524467 1593738313.80 151.5306 59.9990 32.0000 1.9440 1.9459 411.0925 411.5933 0.0763 -1.0000 -1.0000 0524530 1593738313.90 151.5306 59.9990 32.0000 1.9442 1.9462 411.2129 411.7125 0.0763 -1.0000 -1.0000 0524608 1593738314.00 151.5306 59.9990 32.0000 1.9445 1.9465 411.1545 411.6550 0.0763 -1.0000 -1.0000 0524670 1593738314.10 151.5306 59.9990 32.0000 1.9442 1.9462 411.1987 411.7000 0.0765 -1.0000 -1.0000 0524858 1593738314.20 151.5469 59.9990 32.0000 1.9437 1.9457 411.1229 411.6239 0.0765 -1.0000 -1.0000 0524936 1593738314.30 151.5747 59.9990 32.0000 1.9445 1.9464 411.3242 411.8254 0.0764 -1.0000 -1.0000 0524998 1593738314.40 151.5747 59.9990 32.0000 1.9446 1.9466 411.1488 411.6483 0.0762 -1.0000 -1.0000 0525061 1593738314.50 151.5747 59.9990 32.0000 1.9451 1.9471 411.2217 411.7223 0.0764 -1.0000 -1.0000 0525123 1593738314.60 151.5747 59.9990 32.0000 1.9443 1.9462 411.1726 411.6735 0.0764 -1.0000 -1.0000 0525186 1593738314.70 151.5747 59.9990 32.0000 1.9441 1.9460 411.2375 411.7374 0.0762 -1.0000 -1.0000 0525248 1593738314.80 151.4948 60.0001 32.0000 1.9440 1.9460 411.0745 411.5738 0.0763 -1.0000 -1.0000 0525326 1593738314.90 151.4948 60.0001 32.0000 1.9446 1.9465 411.2296 411.7305 0.0764 -1.0000 -1.0000 0525389 1593738315.00 151.4948 60.0001 32.0000 1.9439 1.9459 411.1984 411.6986 0.0763 -1.0000 -1.0000 0525451 1593738315.10 151.4948 60.0001 32.0000 1.9444 1.9463 411.1540 411.6545 0.0764 -1.0000 -1.0000 0525514 1593738315.20 151.4948 60.0001 32.0000 1.9428 1.9447 411.2099 411.7108 0.0764 -1.0000 -1.0000 0525576 1593738315.30 151.5079 60.0001 32.0000 1.9433 1.9452 411.2688 411.7690 0.0764 -1.0000 -1.0000 0525639 1593738315.40 151.5134 60.0001 32.0000 1.9443 1.9462 411.1920 411.6912 0.0762 -1.0000 -1.0000 0525717 1593738315.50 151.5134 60.0001 32.0000 1.9446 1.9466 411.0835 411.5838 0.0763 -1.0000 -1.0000 0525779 1593738315.60 151.5134 60.0001 32.0000 1.9440 1.9460 411.1467 411.6469 0.0764 -1.0000 -1.0000 0525842 1593738315.70 151.5134 60.0001 32.0000 1.9439 1.9458 411.2473 411.7489 0.0765 -1.0000 -1.0000 0526029 1593738315.80 151.5134 60.0001 32.0000 1.9437 1.9457 411.1426 411.6440 0.0765 -1.0000 -1.0000 0526092 1593738315.90 151.4452 60.0001 32.0000 1.9441 1.9460 411.1623 411.6641 0.0766 -1.0000 -1.0000 0526170 1593738316.00 151.4452 60.0001 32.0000 1.9443 1.9462 411.1673 411.6665 0.0762 -1.0000 -1.0000 0526232 1593738316.10 151.4452 60.0001 32.0000 1.9437 1.9456 411.2170 411.7183 0.0764 -1.0000 -1.0000 0526295 1593738316.20 151.4452 60.0001 32.0000 1.9440 1.9460 411.1448 411.6453 0.0764 -1.0000 -1.0000 0526732 1593738316.30 151.4452 60.0001 32.0000 1.9434 1.9454 411.0763 411.5765 0.0763 -1.0000 -1.0000 0526795 1593738316.40 151.4267 60.0001 32.0000 1.9437 1.9457 411.1585 411.6586 0.0764 -1.0000 -1.0000 0526857 1593738316.50 151.4267 60.0001 32.0000 1.9437 1.9456 411.1860 411.6871 0.0764 -1.0000 -1.0000 0526920 1593738316.60 151.4267 60.0001 32.0000 1.9441 1.9460 411.1144 411.6145 0.0763 -1.0000 -1.0000 0526998 1593738316.70 151.4267 60.0001 32.0000 1.9433 1.9453 411.1667 411.6670 0.0763 -1.0000 -1.0000 0527232 1593738316.80 151.4267 60.0001 32.0000 1.9436 1.9455 411.1099 411.6105 0.0764 -1.0000 -1.0000 0527294 1593738316.90 151.4267 60.0001 32.0000 1.9436 1.9455 411.1703 411.6713 0.0765 -1.0000 -1.0000 0527357 1593738317.00 151.4436 60.0001 32.0000 1.9437 1.9457 411.0870 411.5869 0.0763 -1.0000 -1.0000 0527419 1593738317.10 151.4436 60.0001 32.0000 1.9440 1.9460 411.1276 411.6284 0.0764 -1.0000 -1.0000 0527498 1593738317.20 151.4436 60.0001 32.0000 1.9434 1.9454 411.1529 411.6538 0.0764 -1.0000 -1.0000 0528029 1593738317.30 151.4436 60.0001 32.0000 1.9437 1.9456 411.1070 411.6076 0.0764 -1.0000 -1.0000 0528091 1593738317.40 151.4436 60.0001 32.0000 1.9440 1.9460 411.1264 411.6274 0.0764 -1.0000 -1.0000 0528154 1593738317.50 151.4893 60.0001 32.0000 1.9433 1.9452 411.1919 411.6928 0.0764 -1.0000 -1.0000 0528216 1593738317.60 151.4893 60.0001 32.0000 1.9440 1.9459 411.1626 411.6633 0.0764 -1.0000 -1.0000 0528279 1593738317.70 151.4893 60.0001 32.0000 1.9442 1.9461 411.1479 411.6482 0.0763 -1.0000 -1.0000 0528357 1593738317.80 151.4893 60.0001 32.0000 1.9443 1.9462 411.1120 411.6125 0.0764 -1.0000 -1.0000 0528419 1593738317.90 151.4893 60.0001 32.0000 1.9437 1.9456 411.1188 411.6183 0.0763 -1.0000 -1.0000 0528498 1593738318.00 151.4442 60.0001 32.0000 1.9439 1.9458 411.0730 411.5737 0.0763 -1.0000 -1.0000 0528560 1593738318.10 151.4414 60.0001 32.0000 1.9439 1.9458 411.1041 411.6039 0.0763 -1.0000 -1.0000 0528622 1593738318.20 151.4414 60.0001 32.0000 1.9439 1.9458 411.1565 411.6558 0.0763 -1.0000 -1.0000 0528747 1593738318.30 151.4414 60.0001 32.0000 1.9445 1.9465 411.1636 411.6645 0.0764 -1.0000 -1.0000 0528810 1593738318.40 151.4414 60.0001 32.0000 1.9441 1.9460 411.1747 411.6747 0.0762 -1.0000 -1.0000 0528872 1593738318.50 151.4414 60.0001 32.0000 1.9437 1.9457 411.1146 411.6160 0.0765 -1.0000 -1.0000 0528950 1593738318.60 151.4623 60.0001 32.0000 1.9438 1.9457 411.1861 411.6869 0.0764 -1.0000 -1.0000 0529013 1593738318.70 151.4623 60.0001 32.0000 1.9439 1.9458 411.0940 411.5938 0.0763 -1.0000 -1.0000 0529075 1593738318.80 151.4623 60.0001 32.0000 1.9434 1.9453 411.1141 411.6146 0.0764 -1.0000 -1.0000 0529263 1593738318.90 151.4623 60.0001 32.0000 1.9434 1.9453 411.0880 411.5883 0.0763 -1.0000 -1.0000 0529325 1593738319.00 151.4623 60.0001 32.0000 1.9436 1.9456 411.1840 411.6843 0.0763 -1.0000 -1.0000 0529388 1593738319.10 151.4931 60.0001 32.0000 1.9438 1.9457 411.1107 411.6113 0.0763 -1.0000 -1.0000 0529466 1593738319.20 151.4931 60.0001 32.0000 1.9443 1.9462 411.1181 411.6179 0.0764 -1.0000 -1.0000 0529528 1593738319.30 151.4931 60.0001 32.0000 1.9438 1.9458 411.1485 411.6482 0.0761 -1.0000 -1.0000 0529966 1593738319.40 151.4931 60.0001 32.0000 1.9442 1.9461 411.1560 411.6565 0.0764 -1.0000 -1.0000 0530044 1593738319.50 151.4931 60.0001 32.0000 1.9440 1.9459 411.1484 411.6489 0.0763 -1.0000 -1.0000 0530107 1593738319.60 151.4816 60.0001 32.0000 1.9436 1.9456 411.1786 411.6792 0.0764 -1.0000 -1.0000 0530169 1593738319.70 151.4707 60.0002 32.0000 1.9441 1.9461 411.0902 411.5909 0.0764 -1.0000 -1.0000 0530247 1593738319.80 151.4707 60.0002 32.0000 1.9441 1.9461 411.1015 411.6018 0.0763 -1.0000 -1.0000 0530310 1593738319.90 151.4707 60.0002 32.0000 1.9438 1.9457 411.1171 411.6173 0.0763 -1.0000 -1.0000 0530372 1593738320.00 151.4707 60.0002 32.0000 1.9443 1.9462 411.1211 411.6216 0.0764 -1.0000 -1.0000 0530435 1593738320.10 151.4707 60.0002 32.0000 1.9446 1.9465 411.1494 411.6506 0.0764 -1.0000 -1.0000 0530497 1593738320.20 151.4960 60.0002 32.0000 1.9440 1.9459 411.1911 411.6909 0.0763 -1.0000 -1.0000 0530575 1593738320.30 151.4960 60.0002 32.0000 1.9440 1.9459 411.1242 411.6241 0.0763 -1.0000 -1.0000 0530997 1593738320.40 151.4960 60.0002 32.0000 1.9436 1.9455 411.1426 411.6424 0.0762 -1.0000 -1.0000 0531059 1593738320.50 151.4960 60.0002 32.0000 1.9448 1.9467 411.1573 411.6574 0.0763 -1.0000 -1.0000 0531137 1593738320.60 151.4960 60.0002 32.0000 1.9444 1.9463 411.1251 411.6255 0.0763 -1.0000 -1.0000 0531200 1593738320.70 151.4691 60.0002 32.0000 1.9444 1.9464 411.1715 411.6709 0.0762 -1.0000 -1.0000 0531262 1593738320.80 151.4691 60.0002 32.0000 1.9436 1.9456 411.2017 411.7022 0.0764 -1.0000 -1.0000 0531497 1593738320.90 151.4691 60.0002 32.0000 1.9446 1.9465 411.1262 411.6270 0.0764 -1.0000 -1.0000 0531559 1593738321.00 151.4691 60.0002 32.0000 1.9449 1.9468 411.0808 411.5801 0.0762 -1.0000 -1.0000 0531622 1593738321.10 151.4691 60.0002 32.0000 1.9449 1.9468 411.1328 411.6331 0.0764 -1.0000 -1.0000 0531700 1593738321.20 151.4870 60.0002 32.0000 1.9448 1.9467 411.1627 411.6629 0.0762 -1.0000 -1.0000 0531762 1593738321.30 151.5330 60.0002 32.0000 1.9446 1.9466 411.1404 411.6414 0.0764 -1.0000 -1.0000 0532137 1593738321.40 151.5330 60.0002 32.0000 1.9438 1.9458 411.1014 411.6017 0.0763 -1.0000 -1.0000 0532215 1593738321.50 151.5330 60.0002 32.0000 1.9442 1.9461 411.1462 411.6469 0.0764 -1.0000 -1.0000 0532278 1593738321.60 151.5330 60.0002 32.0000 1.9441 1.9461 411.1584 411.6585 0.0763 -1.0000 -1.0000 0532340 1593738321.70 151.5330 60.0002 32.0000 1.9439 1.9458 411.1494 411.6494 0.0762 -1.0000 -1.0000 0532418 1593738321.80 151.5843 60.0002 32.0000 1.9442 1.9461 411.1804 411.6805 0.0763 -1.0000 -1.0000 0532653 1593738321.90 151.5880 60.0002 32.0000 1.9442 1.9461 411.2379 411.7375 0.0763 -1.0000 -1.0000 0532715 1593738322.00 151.5880 60.0002 32.0000 1.9442 1.9461 411.1550 411.6555 0.0763 -1.0000 -1.0000 0532793 1593738322.10 151.5880 60.0002 32.0000 1.9449 1.9469 411.1726 411.6726 0.0763 -1.0000 -1.0000 0532856 1593738322.20 151.5880 60.0002 32.0000 1.9445 1.9464 411.1213 411.6209 0.0763 -1.0000 -1.0000 0532918 1593738322.30 151.5880 60.0002 32.0000 1.9442 1.9462 411.1518 411.6530 0.0764 -1.0000 -1.0000 0532981 1593738322.40 151.5556 60.0002 32.0000 1.9442 1.9461 411.1126 411.6125 0.0763 -1.0000 -1.0000 0533043 1593738322.50 151.5556 60.0002 32.0000 1.9446 1.9465 411.1048 411.6043 0.0762 -1.0000 -1.0000 0533121 1593738322.60 151.5556 60.0002 32.0000 1.9443 1.9462 411.1245 411.6242 0.0763 -1.0000 -1.0000 0533184 1593738322.70 151.5556 60.0002 32.0000 1.9445 1.9464 411.1525 411.6524 0.0763 -1.0000 -1.0000 0533246 1593738322.80 151.5556 60.0002 32.0000 1.9442 1.9461 411.1487 411.6492 0.0764 -1.0000 -1.0000 0533309 1593738322.90 151.4987 60.0002 32.0000 1.9440 1.9460 411.1241 411.6244 0.0764 -1.0000 -1.0000 0533387 1593738323.00 151.4902 60.0002 32.0000 1.9441 1.9461 411.1260 411.6267 0.0764 -1.0000 -1.0000 0533434 1593738323.10 151.4902 60.0002 32.0000 1.9451 1.9471 411.1317 411.6319 0.0763 -1.0000 -1.0000 0533512 1593738323.20 151.4902 60.0002 32.0000 1.9443 1.9462 411.1336 411.6339 0.0763 -1.0000 -1.0000 0533574 1593738323.30 151.4902 60.0002 32.0000 1.9440 1.9460 411.1626 411.6630 0.0763 -1.0000 -1.0000 0534012 1593738323.40 151.4902 60.0002 32.0000 1.9441 1.9461 411.1810 411.6805 0.0762 -1.0000 -1.0000 0534090 1593738323.50 151.4930 60.0002 32.0000 1.9437 1.9457 411.1041 411.6034 0.0762 -1.0000 -1.0000 0534152 1593738323.60 151.4937 60.0002 32.0000 1.9436 1.9456 411.0117 411.5114 0.0763 -1.0000 -1.0000 0534215 1593738323.70 151.4937 60.0002 32.0000 1.9444 1.9463 411.1691 411.6699 0.0764 -1.0000 -1.0000 0534277 1593738323.80 151.4937 60.0002 32.0000 1.9437 1.9457 411.1725 411.6729 0.0763 -1.0000 -1.0000 0534715 1593738323.90 151.4937 60.0002 32.0000 1.9442 1.9461 411.0921 411.5923 0.0763 -1.0000 -1.0000 0534793 1593738324.00 151.4937 60.0002 32.0000 1.9435 1.9455 411.1037 411.6039 0.0763 -1.0000 -1.0000 0534855 1593738324.10 151.5400 60.0002 32.0000 1.9436 1.9455 411.0907 411.5902 0.0762 -1.0000 -1.0000 0534918 1593738324.20 151.5400 60.0002 32.0000 1.9452 1.9471 411.1849 411.6855 0.0764 -1.0000 -1.0000 0534996 1593738324.30 151.5400 60.0002 32.0000 1.9443 1.9462 411.1845 411.6843 0.0764 -1.0000 -1.0000 0535058 1593738324.40 151.5400 60.0002 32.0000 1.9436 1.9455 411.1900 411.6894 0.0763 -1.0000 -1.0000 0535121 1593738324.50 151.5400 60.0002 32.0000 1.9442 1.9461 411.0831 411.5825 0.0762 -1.0000 -1.0000 0535199 1593738324.60 151.5164 60.0003 32.0000 1.9443 1.9463 411.1450 411.6458 0.0764 -1.0000 -1.0000 0535261 1593738324.70 151.5013 60.0003 32.0000 1.9441 1.9460 411.1668 411.6664 0.0762 -1.0000 -1.0000 0535324 1593738324.80 151.5013 60.0003 32.0000 1.9435 1.9455 411.1446 411.6432 0.0761 -1.0000 -1.0000 0535386 1593738324.90 151.5013 60.0003 32.0000 1.9437 1.9457 411.0905 411.5902 0.0763 -1.0000 -1.0000 0535464 1593738325.00 151.5013 60.0003 32.0000 1.9444 1.9463 411.1835 411.6835 0.0762 -1.0000 -1.0000 0535527 1593738325.10 151.5013 60.0003 32.0000 1.9437 1.9456 411.2123 411.7131 0.0764 -1.0000 -1.0000 0535605 1593738325.20 151.4564 60.0003 32.0000 1.9438 1.9457 411.1297 411.6300 0.0763 -1.0000 -1.0000 0535667 1593738325.30 151.4564 60.0003 32.0000 1.9441 1.9460 411.1622 411.6623 0.0763 -1.0000 -1.0000 0535730 1593738325.40 151.4564 60.0003 32.0000 1.9445 1.9465 411.1600 411.6599 0.0763 -1.0000 -1.0000 0535980 1593738325.50 151.4564 60.0003 32.0000 1.9440 1.9459 411.1764 411.6757 0.0762 -1.0000 -1.0000 0536043 1593738325.60 151.4564 60.0003 32.0000 1.9439 1.9458 411.1440 411.6444 0.0764 -1.0000 -1.0000 0536105 1593738325.70 151.4564 60.0003 32.0000 1.9445 1.9465 411.1267 411.6261 0.0762 -1.0000 -1.0000 0536183 1593738325.80 151.4978 60.0003 32.0000 1.9444 1.9464 411.1405 411.6421 0.0765 -1.0000 -1.0000 0536246 1593738325.90 151.4978 60.0003 32.0000 1.9435 1.9454 411.0820 411.5829 0.0765 -1.0000 -1.0000 0536480 1593738326.00 151.4978 60.0003 32.0000 1.9439 1.9458 411.0944 411.5950 0.0764 -1.0000 -1.0000 0536542 1593738326.10 151.4978 60.0003 32.0000 1.9442 1.9461 411.1419 411.6426 0.0764 -1.0000 -1.0000 0536605 1593738326.20 151.4978 60.0003 32.0000 1.9441 1.9461 411.1717 411.6721 0.0764 -1.0000 -1.0000 0536683 1593738326.30 151.5019 60.0003 32.0000 1.9442 1.9462 411.1629 411.6630 0.0763 -1.0000 -1.0000 0536746 1593738326.40 151.5035 60.0003 32.0000 1.9447 1.9467 411.2098 411.7098 0.0763 -1.0000 -1.0000 0537261 1593738326.50 151.5035 60.0003 32.0000 1.9444 1.9463 411.1362 411.6364 0.0763 -1.0000 -1.0000 0537339 1593738326.60 151.5035 60.0003 32.0000 1.9443 1.9462 411.1396 411.6392 0.0762 -1.0000 -1.0000 0537401 1593738326.70 151.5035 60.0003 32.0000 1.9448 1.9467 411.1860 411.6866 0.0764 -1.0000 -1.0000 0537464 1593738326.80 151.5035 60.0003 32.0000 1.9446 1.9466 411.1424 411.6425 0.0763 -1.0000 -1.0000 0537542 1593738326.90 151.5234 60.0003 32.0000 1.9442 1.9462 411.1114 411.6116 0.0764 -1.0000 -1.0000 0537870 1593738327.00 151.5234 60.0003 32.0000 1.9438 1.9457 411.1079 411.6087 0.0764 -1.0000 -1.0000 0537933 1593738327.10 151.5234 60.0003 32.0000 1.9443 1.9462 411.0678 411.5686 0.0764 -1.0000 -1.0000 0537995 1593738327.20 151.5234 60.0003 32.0000 1.9444 1.9464 411.1746 411.6734 0.0760 -1.0000 -1.0000 0538058 1593738327.30 151.5234 60.0003 32.0000 1.9440 1.9460 411.1381 411.6382 0.0763 -1.0000 -1.0000 0538120 1593738327.40 151.5470 60.0003 32.0000 1.9441 1.9461 411.1205 411.6197 0.0762 -1.0000 -1.0000 0538230 1593738327.50 151.5470 60.0003 32.0000 1.9446 1.9466 411.1195 411.6191 0.0762 -1.0000 -1.0000 0538292 1593738327.60 151.5470 60.0003 32.0000 1.9443 1.9462 411.1447 411.6442 0.0762 -1.0000 -1.0000 0538354 1593738327.70 151.5470 60.0003 32.0000 1.9447 1.9466 411.1954 411.6951 0.0762 -1.0000 -1.0000 0538433 1593738327.80 151.5470 60.0003 32.0000 1.9445 1.9464 411.1525 411.6514 0.0761 -1.0000 -1.0000 0538495 1593738327.90 151.5413 60.0003 32.0000 1.9443 1.9462 411.1414 411.6408 0.0762 -1.0000 -1.0000 0538573 1593738328.00 151.5315 60.0003 32.0000 1.9447 1.9466 411.0554 411.5555 0.0762 -1.0000 -1.0000 0538636 1593738328.10 151.5315 60.0003 32.0000 1.9444 1.9464 411.0970 411.5961 0.0762 -1.0000 -1.0000 0538698 1593738328.20 151.5315 60.0003 32.0000 1.9440 1.9459 411.1760 411.6757 0.0762 -1.0000 -1.0000 0538776 1593738328.30 151.5315 60.0003 32.0000 1.9439 1.9459 411.1695 411.6687 0.0762 -1.0000 -1.0000 0538839 1593738328.40 151.5315 60.0003 32.0000 1.9441 1.9461 411.1638 411.6637 0.0763 -1.0000 -1.0000 0538901 1593738328.50 151.4921 60.0003 32.0000 1.9441 1.9460 411.1021 411.6013 0.0762 -1.0000 -1.0000 0538995 1593738328.60 151.4921 60.0003 32.0000 1.9440 1.9460 411.1229 411.6228 0.0763 -1.0000 -1.0000 0539042 1593738328.70 151.4921 60.0003 32.0000 1.9442 1.9462 411.0759 411.5759 0.0763 -1.0000 -1.0000 0539120 1593738328.80 151.4921 60.0003 32.0000 1.9442 1.9462 411.2982 411.7980 0.0763 -1.0000 -1.0000 0539182 1593738328.90 151.4921 60.0003 32.0000 1.9446 1.9466 411.1452 411.6461 0.0763 -1.0000 -1.0000 0539245 1593738329.00 151.4921 60.0003 32.0000 1.9448 1.9468 411.1013 411.6017 0.0764 -1.0000 -1.0000 0539526 1593738329.10 151.5258 60.0003 32.0000 1.9443 1.9463 411.1939 411.6938 0.0763 -1.0000 -1.0000 0539604 1593738329.20 151.5258 60.0003 32.0000 1.9448 1.9468 411.1731 411.6735 0.0763 -1.0000 -1.0000 0539666 1593738329.30 151.5258 60.0003 32.0000 1.9434 1.9454 411.1401 411.6402 0.0763 -1.0000 -1.0000 0539729 1593738329.40 151.5258 60.0003 32.0000 1.9446 1.9465 411.1413 411.6409 0.0762 -1.0000 -1.0000 0539807 1593738329.50 151.5258 60.0003 32.0000 1.9445 1.9464 411.1676 411.6671 0.0763 -1.0000 -1.0000 0539979 1593738329.60 151.5258 60.0003 32.0000 1.9448 1.9468 411.1505 411.6501 0.0762 -1.0000 -1.0000 0540042 1593738329.70 151.5219 60.0000 32.0000 1.9444 1.9464 411.1422 411.6421 0.0763 -1.0000 -1.0000 0540104 1593738329.80 151.5210 60.0000 32.0000 1.9442 1.9462 411.1906 411.6913 0.0764 -1.0000 -1.0000 0540166 1593738329.90 151.5210 60.0000 32.0000 1.9445 1.9464 411.1572 411.6570 0.0762 -1.0000 -1.0000 0540245 1593738330.00 151.5210 60.0000 32.0000 1.9448 1.9468 411.2001 411.7005 0.0763 -1.0000 -1.0000 0540526 1593738330.10 151.5210 60.0000 32.0000 1.9442 1.9462 411.1848 411.6845 0.0762 -1.0000 -1.0000 0540588 1593738330.20 151.5210 60.0000 32.0000 1.9449 1.9468 411.1176 411.6171 0.0762 -1.0000 -1.0000 0540666 1593738330.30 151.5270 60.0000 32.0000 1.9446 1.9466 411.1934 411.6931 0.0762 -1.0000 -1.0000 0540729 1593738330.40 151.5270 60.0000 32.0000 1.9436 1.9455 411.1732 411.6731 0.0763 -1.0000 -1.0000 0540791 1593738330.50 151.5270 60.0000 32.0000 1.9442 1.9461 411.1130 411.6125 0.0762 -1.0000 -1.0000 0541151 1593738330.60 151.5270 60.0000 32.0000 1.9442 1.9462 411.1649 411.6642 0.0762 -1.0000 -1.0000 0541213 1593738330.70 151.5270 60.0000 32.0000 1.9449 1.9468 411.2108 411.7102 0.0763 -1.0000 -1.0000 0541276 1593738330.80 151.5313 60.0000 32.0000 1.9439 1.9459 411.1484 411.6481 0.0762 -1.0000 -1.0000 0541338 1593738330.90 151.5368 60.0000 32.0000 1.9444 1.9463 411.2151 411.7156 0.0764 -1.0000 -1.0000 0541401 1593738331.00 151.5368 60.0000 32.0000 1.9445 1.9465 411.1217 411.6210 0.0762 -1.0000 -1.0000 0541994 1593738331.10 151.5368 60.0000 32.0000 1.9448 1.9468 411.1400 411.6393 0.0761 -1.0000 -1.0000 0542057 1593738331.20 151.5368 60.0000 32.0000 1.9448 1.9468 411.1271 411.6263 0.0762 -1.0000 -1.0000 0542119 1593738331.30 151.5368 60.0000 32.0000 1.9448 1.9467 411.2068 411.7063 0.0762 -1.0000 -1.0000 0542182 1593738331.40 151.5110 60.0000 32.0000 1.9449 1.9468 411.1526 411.6524 0.0763 -1.0000 -1.0000 0542260 1593738331.50 151.5110 60.0000 32.0000 1.9447 1.9467 411.1684 411.6689 0.0764 -1.0000 -1.0000 0542322 1593738331.60 151.5110 60.0000 32.0000 1.9447 1.9466 411.1689 411.6702 0.0764 -1.0000 -1.0000 0542385 1593738331.70 151.5110 60.0000 32.0000 1.9443 1.9462 411.1411 411.6400 0.0761 -1.0000 -1.0000 0542463 1593738331.80 151.5110 60.0000 32.0000 1.9447 1.9466 411.0414 411.5412 0.0763 -1.0000 -1.0000 0542526 1593738331.90 151.4988 60.0000 32.0000 1.9447 1.9467 411.2384 411.7382 0.0762 -1.0000 -1.0000 0542588 1593738332.00 151.4982 60.0000 32.0000 1.9443 1.9463 411.1373 411.6371 0.0763 -1.0000 -1.0000 0542650 1593738332.10 151.4982 60.0000 32.0000 1.9441 1.9461 411.1260 411.6259 0.0763 -1.0000 -1.0000 0542729 1593738332.20 151.4982 60.0000 32.0000 1.9440 1.9460 411.1488 411.6489 0.0763 -1.0000 -1.0000 0542807 1593738332.30 151.4982 60.0000 32.0000 1.9441 1.9460 411.1456 411.6452 0.0762 -1.0000 -1.0000 0542869 1593738332.40 151.4982 60.0000 32.0000 1.9447 1.9466 411.1470 411.6465 0.0763 -1.0000 -1.0000 0542931 1593738332.50 151.5403 60.0000 32.0000 1.9446 1.9465 411.1511 411.6513 0.0762 -1.0000 -1.0000 0543010 1593738332.60 151.5403 60.0000 32.0000 1.9449 1.9469 411.1272 411.6259 0.0762 -1.0000 -1.0000 0543228 1593738332.70 151.5403 60.0000 32.0000 1.9443 1.9463 411.1785 411.6782 0.0762 -1.0000 -1.0000 0543291 1593738332.80 151.5403 60.0000 32.0000 1.9449 1.9468 411.1665 411.6653 0.0761 -1.0000 -1.0000 0543369 1593738332.90 151.5403 60.0000 32.0000 1.9446 1.9465 411.0998 411.5986 0.0762 -1.0000 -1.0000 0543431 1593738333.00 151.5511 60.0000 32.0000 1.9449 1.9469 411.2278 411.7274 0.0762 -1.0000 -1.0000 0543494 1593738333.10 151.5530 60.0000 32.0000 1.9442 1.9462 411.1868 411.6861 0.0762 -1.0000 -1.0000 0543806 1593738333.20 151.5530 60.0000 32.0000 1.9447 1.9466 411.1269 411.6261 0.0762 -1.0000 -1.0000 0543869 1593738333.30 151.5530 60.0000 32.0000 1.9446 1.9465 411.1859 411.6858 0.0762 -1.0000 -1.0000 0543931 1593738333.40 151.5530 60.0000 32.0000 1.9444 1.9463 411.0374 411.5376 0.0763 -1.0000 -1.0000 0543994 1593738333.50 151.5511 60.0000 32.0000 1.9447 1.9467 411.2230 411.7226 0.0762 -1.0000 -1.0000 0544056 1593738333.60 151.5295 60.0000 32.0000 1.9445 1.9464 411.2084 411.7085 0.0763 -1.0000 -1.0000 0544119 1593738333.70 151.5295 60.0000 32.0000 1.9442 1.9462 411.2028 411.7024 0.0762 -1.0000 -1.0000 0544197 1593738333.80 151.5295 60.0000 32.0000 1.9442 1.9462 411.1167 411.6167 0.0763 -1.0000 -1.0000 0544259 1593738333.90 151.5295 60.0000 32.0000 1.9445 1.9465 411.1635 411.6629 0.0761 -1.0000 -1.0000 0544337 1593738334.00 151.5295 60.0000 32.0000 1.9440 1.9459 411.1510 411.6502 0.0762 -1.0000 -1.0000 0544400 1593738334.10 151.5199 60.0000 32.0000 1.9450 1.9470 411.0704 411.5701 0.0762 -1.0000 -1.0000 0545025 1593738334.20 151.5164 60.0000 32.0000 1.9439 1.9458 411.1978 411.6970 0.0762 -1.0000 -1.0000 0545103 1593738334.30 151.5164 60.0000 32.0000 1.9441 1.9460 411.1505 411.6509 0.0764 -1.0000 -1.0000 0545165 1593738334.40 151.5164 60.0000 32.0000 1.9449 1.9468 411.2102 411.7102 0.0763 -1.0000 -1.0000 0545228 1593738334.50 151.5164 60.0000 32.0000 1.9451 1.9471 411.2304 411.7297 0.0761 -1.0000 -1.0000 0545306 1593738334.60 151.5164 60.0000 32.0000 1.9441 1.9461 411.1291 411.6289 0.0763 -1.0000 -1.0000 0545368 1593738334.70 151.4612 60.0001 32.0000 1.9435 1.9454 411.0777 411.5772 0.0763 -1.0000 -1.0000 0545431 1593738334.80 151.4612 60.0001 32.0000 1.9435 1.9455 411.0586 411.5585 0.0763 -1.0000 -1.0000 0545493 1593738334.90 151.4612 60.0001 32.0000 1.9439 1.9459 411.0864 411.5864 0.0763 -1.0000 -1.0000 0545556 1593738335.00 151.4612 60.0001 32.0000 1.9443 1.9463 411.0936 411.5937 0.0763 -1.0000 -1.0000 0545618 1593738335.10 151.4612 60.0001 32.0000 1.9434 1.9453 411.1389 411.6395 0.0764 -1.0000 -1.0000 0545696 1593738335.20 151.5240 60.0001 32.0000 1.9442 1.9461 411.1408 411.6414 0.0763 -1.0000 -1.0000 0545759 1593738335.30 151.5240 60.0001 32.0000 1.9445 1.9464 411.1288 411.6289 0.0763 -1.0000 -1.0000 0545821 1593738335.40 151.5240 60.0001 32.0000 1.9441 1.9460 411.1402 411.6414 0.0765 -1.0000 -1.0000 0545899 1593738335.50 151.5240 60.0001 32.0000 1.9445 1.9465 411.0950 411.5951 0.0763 -1.0000 -1.0000 0545962 1593738335.60 151.5240 60.0001 32.0000 1.9440 1.9460 411.1568 411.6569 0.0764 -1.0000 -1.0000 0546025 1593738335.70 151.5100 60.0001 32.0000 1.9433 1.9453 411.1135 411.6141 0.0764 -1.0000 -1.0000 0546102 1593738335.80 151.4254 60.0001 32.0000 1.9442 1.9461 411.0649 411.5652 0.0763 -1.0000 -1.0000 0546165 1593738335.90 151.4254 60.0001 32.0000 1.9434 1.9454 411.0924 411.5924 0.0764 -1.0000 -1.0000 0546243 1593738336.00 151.4254 60.0001 32.0000 1.9442 1.9461 411.1661 411.6665 0.0763 -1.0000 -1.0000 0546306 1593738336.10 151.4254 60.0001 32.0000 1.9438 1.9457 411.2133 411.7137 0.0763 -1.0000 -1.0000 0546368 1593738336.20 151.4254 60.0001 32.0000 1.9432 1.9451 411.0575 411.5578 0.0763 -1.0000 -1.0000 0546509 1593738336.30 151.4237 60.0001 32.0000 1.9438 1.9457 411.1007 411.6014 0.0764 -1.0000 -1.0000 0546571 1593738336.40 151.4237 60.0001 32.0000 1.9438 1.9458 411.0820 411.5811 0.0762 -1.0000 -1.0000 0546634 1593738336.50 151.4237 60.0001 32.0000 1.9441 1.9460 411.1052 411.6052 0.0763 -1.0000 -1.0000 0546712 1593738336.60 151.4237 60.0001 32.0000 1.9437 1.9457 411.1191 411.6198 0.0764 -1.0000 -1.0000 0546759 1593738336.70 151.4237 60.0001 32.0000 1.9433 1.9453 411.1332 411.6338 0.0763 -1.0000 -1.0000 0546993 1593738336.80 151.4237 60.0001 32.0000 1.9441 1.9460 411.0686 411.5680 0.0762 -1.0000 -1.0000 0547071 1593738336.90 151.4080 60.0001 32.0000 1.9437 1.9457 411.0492 411.5495 0.0764 -1.0000 -1.0000 0547134 1593738337.00 151.4079 60.0001 32.0000 1.9440 1.9459 411.0483 411.5487 0.0763 -1.0000 -1.0000 0547196 1593738337.10 151.4079 60.0001 32.0000 1.9434 1.9454 411.0494 411.5498 0.0764 -1.0000 -1.0000 0547274 1593738337.20 151.4079 60.0001 32.0000 1.9435 1.9454 411.0850 411.5853 0.0763 -1.0000 -1.0000 0548368 1593738337.30 151.4079 60.0001 32.0000 1.9440 1.9459 411.1164 411.6173 0.0764 -1.0000 -1.0000 0548430 1593738337.40 151.4327 60.0001 32.0000 1.9444 1.9463 411.1194 411.6203 0.0764 -1.0000 -1.0000 0548508 1593738337.50 151.4612 60.0001 32.0000 1.9439 1.9459 411.1328 411.6332 0.0763 -1.0000 -1.0000 0548571 1593738337.60 151.4612 60.0001 32.0000 1.9439 1.9458 411.1089 411.6091 0.0763 -1.0000 -1.0000 0548633 1593738337.70 151.4612 60.0001 32.0000 1.9440 1.9460 411.0587 411.5584 0.0763 -1.0000 -1.0000 0548712 1593738337.80 151.4612 60.0001 32.0000 1.9438 1.9457 411.0853 411.5852 0.0763 -1.0000 -1.0000 0548774 1593738337.90 151.4612 60.0001 32.0000 1.9437 1.9456 411.0542 411.5549 0.0764 -1.0000 -1.0000 0548837 1593738338.00 151.4612 60.0001 32.0000 1.9441 1.9460 411.1141 411.6142 0.0763 -1.0000 -1.0000 0548899 1593738338.10 151.4612 60.0001 32.0000 1.9440 1.9459 411.1773 411.6774 0.0763 -1.0000 -1.0000 0548961 1593738338.20 151.4612 60.0001 32.0000 1.9440 1.9460 411.1278 411.6275 0.0763 -1.0000 -1.0000 0549039 1593738338.30 151.4612 60.0001 32.0000 1.9434 1.9453 411.0940 411.5941 0.0763 -1.0000 -1.0000 0549102 1593738338.40 151.4612 60.0001 32.0000 1.9440 1.9459 411.1581 411.6593 0.0765 -1.0000 -1.0000 0549164 1593738338.50 151.4706 60.0001 32.0000 1.9445 1.9464 411.0652 411.5641 0.0761 -1.0000 -1.0000 0549242 1593738338.60 151.4706 60.0001 32.0000 1.9441 1.9460 411.1686 411.6688 0.0763 -1.0000 -1.0000 0549305 1593738338.70 151.4706 60.0001 32.0000 1.9439 1.9459 411.0700 411.5697 0.0762 -1.0000 -1.0000 0549367 1593738338.80 151.4706 60.0001 32.0000 1.9435 1.9455 411.0206 411.5201 0.0763 -1.0000 -1.0000 0549492 1593738338.90 151.4706 60.0001 32.0000 1.9436 1.9455 411.0934 411.5933 0.0763 -1.0000 -1.0000 0549555 1593738339.00 151.4706 60.0001 32.0000 1.9439 1.9459 411.1039 411.6038 0.0763 -1.0000 -1.0000 0549617 1593738339.10 151.4697 60.0001 32.0000 1.9442 1.9462 411.0876 411.5881 0.0764 -1.0000 -1.0000 0549695 1593738339.20 151.4697 60.0001 32.0000 1.9448 1.9467 411.0850 411.5853 0.0763 -1.0000 -1.0000 0549758 1593738339.30 151.4697 60.0001 32.0000 1.9438 1.9457 411.1444 411.6441 0.0763 -1.0000 -1.0000 0549992 1593738339.40 151.4697 60.0001 32.0000 1.9434 1.9454 411.0574 411.5571 0.0763 -1.0000 -1.0000 0550071 1593738339.50 151.4697 60.0001 32.0000 1.9443 1.9462 411.1423 411.6432 0.0764 -1.0000 -1.0000 0550133 1593738339.60 151.3981 59.9999 32.0000 1.9438 1.9458 411.1349 411.6349 0.0763 -1.0000 -1.0000 0550196 1593738339.70 151.3981 59.9999 32.0000 1.9441 1.9461 411.1174 411.6169 0.0762 -1.0000 -1.0000 0550258 1593738339.80 151.3981 59.9999 32.0000 1.9434 1.9453 411.0833 411.5828 0.0763 -1.0000 -1.0000 0550508 1593738339.90 151.3981 59.9999 32.0000 1.9434 1.9453 411.0555 411.5552 0.0762 -1.0000 -1.0000 0550586 1593738340.00 151.3981 59.9999 32.0000 1.9437 1.9456 411.1095 411.6090 0.0762 -1.0000 -1.0000 0550649 1593738340.10 151.3981 59.9999 32.0000 1.9447 1.9466 411.1081 411.6082 0.0764 -1.0000 -1.0000 0550711 1593738340.20 151.3981 59.9999 32.0000 1.9444 1.9463 411.1038 411.6043 0.0764 -1.0000 -1.0000 0550774 1593738340.30 151.3981 59.9999 32.0000 1.9444 1.9464 411.0519 411.5520 0.0763 -1.0000 -1.0000 0551039 1593738340.40 151.5313 59.9999 32.0000 1.9440 1.9459 411.0727 411.5723 0.0763 -1.0000 -1.0000 0551101 1593738340.50 151.5313 59.9999 32.0000 1.9441 1.9460 411.1330 411.6320 0.0762 -1.0000 -1.0000 0551179 1593738340.60 151.5313 59.9999 32.0000 1.9445 1.9465 411.1615 411.6615 0.0763 -1.0000 -1.0000 0551242 1593738340.70 151.5313 59.9999 32.0000 1.9438 1.9458 411.0800 411.5803 0.0763 -1.0000 -1.0000 0551304 1593738340.80 151.4671 59.9999 32.0000 1.9440 1.9459 411.1890 411.6893 0.0763 -1.0000 -1.0000 0551492 1593738340.90 151.4671 59.9999 32.0000 1.9433 1.9452 411.0600 411.5598 0.0763 -1.0000 -1.0000 0551554 1593738341.00 151.4671 59.9999 32.0000 1.9438 1.9457 411.1050 411.6048 0.0762 -1.0000 -1.0000 0551617 1593738341.10 151.4671 59.9999 32.0000 1.9444 1.9463 411.1724 411.6723 0.0763 -1.0000 -1.0000 0551695 1593738341.20 151.4671 59.9999 32.0000 1.9443 1.9462 411.1161 411.6172 0.0765 -1.0000 -1.0000 0551757 1593738341.30 151.4624 59.9999 32.0000 1.9438 1.9457 411.1356 411.6364 0.0764 -1.0000 -1.0000 0551976 1593738341.40 151.4248 59.9999 32.0000 1.9442 1.9461 411.0370 411.5361 0.0762 -1.0000 -1.0000 0552054 1593738341.50 151.4248 59.9999 32.0000 1.9439 1.9459 411.0768 411.5763 0.0763 -1.0000 -1.0000 0552117 1593738341.60 151.4248 59.9999 32.0000 1.9442 1.9461 411.1187 411.6187 0.0762 -1.0000 -1.0000 0552179 1593738341.70 151.4248 59.9999 32.0000 1.9440 1.9460 411.0332 411.5330 0.0763 -1.0000 -1.0000 0552258 1593738341.80 151.4248 59.9999 32.0000 1.9437 1.9457 411.0705 411.5703 0.0763 -1.0000 -1.0000 0552492 1593738341.90 151.4912 59.9999 32.0000 1.9442 1.9461 411.0890 411.5890 0.0763 -1.0000 -1.0000 0552554 1593738342.00 151.4912 59.9999 32.0000 1.9434 1.9454 411.1661 411.6665 0.0763 -1.0000 -1.0000 0552617 1593738342.10 151.4912 59.9999 32.0000 1.9441 1.9460 411.1684 411.6685 0.0763 -1.0000 -1.0000 0552679 1593738342.20 151.4912 59.9999 32.0000 1.9438 1.9458 411.1052 411.6055 0.0764 -1.0000 -1.0000 0552757 1593738342.30 151.4912 59.9999 32.0000 1.9444 1.9463 411.1311 411.6308 0.0762 -1.0000 -1.0000 0553476 1593738342.40 151.4857 59.9999 32.0000 1.9444 1.9463 411.1203 411.6197 0.0762 -1.0000 -1.0000 0553538 1593738342.50 151.4745 59.9999 32.0000 1.9444 1.9463 411.0464 411.5458 0.0762 -1.0000 -1.0000 0553616 1593738342.60 151.4745 59.9999 32.0000 1.9439 1.9459 411.0639 411.5638 0.0763 -1.0000 -1.0000 0553679 1593738342.70 151.4745 59.9999 32.0000 1.9439 1.9458 411.0794 411.5802 0.0764 -1.0000 -1.0000 0553741 1593738342.80 151.4745 59.9999 32.0000 1.9447 1.9467 411.0963 411.5959 0.0762 -1.0000 -1.0000 0553819 1593738342.90 151.4745 59.9999 32.0000 1.9434 1.9454 411.0630 411.5628 0.0763 -1.0000 -1.0000 0553882 1593738343.00 151.4316 59.9999 32.0000 1.9430 1.9449 411.0359 411.5352 0.0763 -1.0000 -1.0000 0553945 1593738343.10 151.4316 59.9999 32.0000 1.9441 1.9461 411.0728 411.5724 0.0762 -1.0000 -1.0000 0554023 1593738343.20 151.4316 59.9999 32.0000 1.9434 1.9453 411.1062 411.6064 0.0764 -1.0000 -1.0000 0554070 1593738343.30 151.4316 59.9999 32.0000 1.9441 1.9460 411.0612 411.5619 0.0764 -1.0000 -1.0000 0554148 1593738343.40 151.4316 59.9999 32.0000 1.9441 1.9461 411.0773 411.5773 0.0763 -1.0000 -1.0000 0554273 1593738343.50 151.4293 59.9999 32.0000 1.9439 1.9458 411.1245 411.6247 0.0764 -1.0000 -1.0000 0554335 1593738343.60 151.4293 59.9999 32.0000 1.9441 1.9461 411.0732 411.5742 0.0764 -1.0000 -1.0000 0554398 1593738343.70 151.4293 59.9999 32.0000 1.9440 1.9460 411.1454 411.6460 0.0764 -1.0000 -1.0000 0554476 1593738343.80 151.4293 59.9999 32.0000 1.9440 1.9459 411.1155 411.6160 0.0764 -1.0000 -1.0000 0554538 1593738343.90 151.4293 59.9999 32.0000 1.9435 1.9455 411.0177 411.5181 0.0764 -1.0000 -1.0000 0554601 1593738344.00 151.4293 59.9999 32.0000 1.9439 1.9459 411.1219 411.6227 0.0765 -1.0000 -1.0000 0554663 1593738344.10 151.4876 59.9999 32.0000 1.9444 1.9464 411.1549 411.6551 0.0763 -1.0000 -1.0000 0554726 1593738344.20 151.4876 59.9999 32.0000 1.9447 1.9466 411.1038 411.6041 0.0763 -1.0000 -1.0000 0554804 1593738344.30 151.4876 59.9999 32.0000 1.9441 1.9460 411.1381 411.6381 0.0763 -1.0000 -1.0000 0554866 1593738344.40 151.4876 59.9999 32.0000 1.9444 1.9463 411.1052 411.6052 0.0763 -1.0000 -1.0000 0555241 1593738344.50 151.4876 59.9999 32.0000 1.9445 1.9464 411.1687 411.6689 0.0763 -1.0000 -1.0000 0555319 1593738344.60 151.5271 59.9999 32.0000 1.9440 1.9459 411.1712 411.6719 0.0764 -1.0000 -1.0000 0555382 1593738344.70 151.5271 59.9999 32.0000 1.9444 1.9464 411.1881 411.6882 0.0763 -1.0000 -1.0000 0555444 1593738344.80 151.5271 59.9999 32.0000 1.9439 1.9458 411.1919 411.6910 0.0762 -1.0000 -1.0000 0555522 1593738344.90 151.5271 59.9999 32.0000 1.9446 1.9465 411.1720 411.6720 0.0763 -1.0000 -1.0000 0555585 1593738345.00 151.5271 59.9999 32.0000 1.9444 1.9464 411.1399 411.6395 0.0762 -1.0000 -1.0000 0555647 1593738345.10 151.5074 59.9999 32.0000 1.9440 1.9460 411.1728 411.6720 0.0762 -1.0000 -1.0000 0555725 1593738345.20 151.4831 59.9999 32.0000 1.9440 1.9460 411.1088 411.6079 0.0762 -1.0000 -1.0000 0555788 1593738345.30 151.4831 59.9999 32.0000 1.9439 1.9459 411.0547 411.5543 0.0762 -1.0000 -1.0000 0555850 1593738345.40 151.4831 59.9999 32.0000 1.9431 1.9451 411.1200 411.6197 0.0762 -1.0000 -1.0000 0555991 1593738345.50 151.4831 59.9999 32.0000 1.9436 1.9455 411.1120 411.6115 0.0762 -1.0000 -1.0000 0556053 1593738345.60 151.4831 59.9999 32.0000 1.9437 1.9456 411.1936 411.6931 0.0762 -1.0000 -1.0000 0556116 1593738345.70 151.4566 59.9999 32.0000 1.9441 1.9460 411.1529 411.6533 0.0763 -1.0000 -1.0000 0556194 1593738345.80 151.4566 59.9999 32.0000 1.9438 1.9458 411.1108 411.6107 0.0762 -1.0000 -1.0000 0556257 1593738345.90 151.4566 59.9999 32.0000 1.9444 1.9464 411.1697 411.6693 0.0763 -1.0000 -1.0000 0556319 1593738346.00 151.4566 59.9999 32.0000 1.9436 1.9456 411.1175 411.6176 0.0763 -1.0000 -1.0000 0556507 1593738346.10 151.4566 59.9999 32.0000 1.9432 1.9451 411.1144 411.6145 0.0763 -1.0000 -1.0000 0556569 1593738346.20 151.4439 59.9999 32.0000 1.9436 1.9455 411.1774 411.6779 0.0764 -1.0000 -1.0000 0556647 1593738346.30 151.4009 59.9999 32.0000 1.9430 1.9450 411.1217 411.6226 0.0765 -1.0000 -1.0000 0556710 1593738346.40 151.4009 59.9999 32.0000 1.9432 1.9452 411.1586 411.6586 0.0762 -1.0000 -1.0000 0556757 1593738346.50 151.4009 59.9999 32.0000 1.9430 1.9450 411.0561 411.5561 0.0763 -1.0000 -1.0000 0557256 1593738346.60 151.4009 59.9999 32.0000 1.9427 1.9446 411.0867 411.5867 0.0763 -1.0000 -1.0000 0557319 1593738346.70 151.4009 59.9999 32.0000 1.9431 1.9450 411.1556 411.6554 0.0762 -1.0000 -1.0000 0557381 1593738346.80 151.4753 59.9999 32.0000 1.9434 1.9454 411.1070 411.6065 0.0763 -1.0000 -1.0000 0557459 1593738346.90 151.4753 59.9999 32.0000 1.9435 1.9454 411.1559 411.6568 0.0764 -1.0000 -1.0000 0557522 1593738347.00 151.4753 59.9999 32.0000 1.9437 1.9457 411.1485 411.6488 0.0762 -1.0000 -1.0000 0557647 1593738347.10 151.4753 59.9999 32.0000 1.9442 1.9462 411.1420 411.6428 0.0765 -1.0000 -1.0000 0557725 1593738347.20 151.4753 59.9999 32.0000 1.9443 1.9463 411.1360 411.6355 0.0762 -1.0000 -1.0000 0557787 1593738347.30 151.4626 59.9999 32.0000 1.9434 1.9454 411.2088 411.7089 0.0763 -1.0000 -1.0000 0557850 1593738347.40 151.4595 59.9999 32.0000 1.9435 1.9455 411.1853 411.6849 0.0762 -1.0000 -1.0000 0557912 1593738347.50 151.4595 59.9999 32.0000 1.9436 1.9455 411.1102 411.6094 0.0762 -1.0000 -1.0000 0558241 1593738347.60 151.4595 59.9999 32.0000 1.9442 1.9462 411.0782 411.5776 0.0762 -1.0000 -1.0000 0558303 1593738347.70 151.4595 59.9999 32.0000 1.9438 1.9457 411.1225 411.6226 0.0763 -1.0000 -1.0000 0558381 1593738347.80 151.4595 59.9999 32.0000 1.9446 1.9466 411.1498 411.6500 0.0763 -1.0000 -1.0000 0558444 1593738347.90 151.4520 59.9999 32.0000 1.9438 1.9458 411.0942 411.5940 0.0762 -1.0000 -1.0000 0558506 1593738348.00 151.4520 59.9999 32.0000 1.9437 1.9456 411.0820 411.5824 0.0764 -1.0000 -1.0000 0558740 1593738348.10 151.4520 59.9999 32.0000 1.9436 1.9456 411.1105 411.6113 0.0764 -1.0000 -1.0000 0558803 1593738348.20 151.4520 59.9999 32.0000 1.9451 1.9471 411.0879 411.5879 0.0763 -1.0000 -1.0000 0558881 1593738348.30 151.4520 59.9999 32.0000 1.9445 1.9465 411.1641 411.6641 0.0762 -1.0000 -1.0000 0558943 1593738348.40 151.4544 59.9999 32.0000 1.9447 1.9467 411.1421 411.6413 0.0762 -1.0000 -1.0000 0559006 1593738348.50 151.4548 59.9999 32.0000 1.9443 1.9462 411.1486 411.6483 0.0762 -1.0000 -1.0000 0559240 1593738348.60 151.4548 59.9999 32.0000 1.9439 1.9458 411.1294 411.6283 0.0762 -1.0000 -1.0000 0559303 1593738348.70 151.4548 59.9999 32.0000 1.9436 1.9456 411.0682 411.5688 0.0764 -1.0000 -1.0000 0559365 1593738348.80 151.4548 59.9999 32.0000 1.9438 1.9458 411.0846 411.5846 0.0763 -1.0000 -1.0000 0559443 1593738348.90 151.4548 59.9999 32.0000 1.9442 1.9461 411.1575 411.6572 0.0762 -1.0000 -1.0000 0559506 1593738349.00 151.4669 59.9999 32.0000 1.9439 1.9459 411.1388 411.6381 0.0762 -1.0000 -1.0000 0559928 1593738349.10 151.4669 59.9999 32.0000 1.9442 1.9461 411.0567 411.5565 0.0763 -1.0000 -1.0000 0600006 1593738349.20 151.4669 59.9999 32.0000 1.9438 1.9457 411.0637 411.5639 0.0764 -1.0000 -1.0000 0600068 1593738349.30 151.4669 59.9999 32.0000 1.9443 1.9463 411.1386 411.6393 0.0764 -1.0000 -1.0000 0600131 1593738349.40 151.4669 59.9999 32.0000 1.9436 1.9456 411.0676 411.5679 0.0763 -1.0000 -1.0000 0600209 1593738349.50 151.4581 59.9999 32.0000 1.9435 1.9455 411.1200 411.6196 0.0762 -1.0000 -1.0000 0600271 1593738349.60 151.4558 59.9999 32.0000 1.9435 1.9454 411.1053 411.6044 0.0762 -1.0000 -1.0000 0600334 1593738349.70 151.4558 59.9999 32.0000 1.9441 1.9460 411.1215 411.6213 0.0763 -1.0000 -1.0000 0600396 1593738349.80 151.4558 59.9999 32.0000 1.9439 1.9458 411.1298 411.6296 0.0763 -1.0000 -1.0000 0600459 1593738349.90 151.4558 59.9999 32.0000 1.9443 1.9462 411.1490 411.6493 0.0764 -1.0000 -1.0000 0600537 1593738350.00 151.4558 59.9999 32.0000 1.9448 1.9468 411.1575 411.6576 0.0763 -1.0000 -1.0000 0600599 1593738350.10 151.4709 60.0006 32.0000 1.9442 1.9462 411.1995 411.7002 0.0764 -1.0000 -1.0000 0600724 1593738350.20 151.4709 60.0006 32.0000 1.9442 1.9461 411.1398 411.6401 0.0763 -1.0000 -1.0000 0600802 1593738350.30 151.4709 60.0006 32.0000 1.9442 1.9462 411.1552 411.6543 0.0761 -1.0000 -1.0000 0600865 1593738350.40 151.4709 60.0006 32.0000 1.9439 1.9459 411.1491 411.6493 0.0763 -1.0000 -1.0000 0600927 1593738350.50 151.4709 60.0006 32.0000 1.9443 1.9463 411.2141 411.7144 0.0763 -1.0000 -1.0000 0600990 1593738350.60 151.4709 60.0006 32.0000 1.9438 1.9457 411.1747 411.6757 0.0765 -1.0000 -1.0000 0601286 1593738350.70 151.5220 60.0006 32.0000 1.9440 1.9459 411.1473 411.6481 0.0764 -1.0000 -1.0000 0601349 1593738350.80 151.5220 60.0006 32.0000 1.9443 1.9463 411.2052 411.7054 0.0763 -1.0000 -1.0000 0601427 1593738350.90 151.5220 60.0006 32.0000 1.9442 1.9461 411.1278 411.6282 0.0764 -1.0000 -1.0000 0601490 1593738351.00 151.5220 60.0006 32.0000 1.9437 1.9457 411.1172 411.6170 0.0763 -1.0000 -1.0000 0601536 1593738351.10 151.5220 60.0006 32.0000 1.9438 1.9457 411.1095 411.6091 0.0763 -1.0000 -1.0000 0601739 1593738351.20 151.5259 60.0006 32.0000 1.9446 1.9466 411.1953 411.6955 0.0763 -1.0000 -1.0000 0601802 1593738351.30 151.5367 60.0006 32.0000 1.9448 1.9468 411.1252 411.6251 0.0763 -1.0000 -1.0000 0601864 1593738351.40 151.5367 60.0006 32.0000 1.9449 1.9468 411.1936 411.6944 0.0764 -1.0000 -1.0000 0601943 1593738351.50 151.5367 60.0006 32.0000 1.9439 1.9458 411.2457 411.7462 0.0764 -1.0000 -1.0000 0602005 1593738351.60 151.5367 60.0006 32.0000 1.9443 1.9463 411.2208 411.7220 0.0764 -1.0000 -1.0000 0602224 1593738351.70 151.5367 60.0006 32.0000 1.9447 1.9467 411.1791 411.6785 0.0763 -1.0000 -1.0000 0602302 1593738351.80 151.4558 60.0006 32.0000 1.9442 1.9461 411.1439 411.6437 0.0762 -1.0000 -1.0000 0602365 1593738351.90 151.4558 60.0006 32.0000 1.9440 1.9459 411.1300 411.6299 0.0763 -1.0000 -1.0000 0602427 1593738352.00 151.4558 60.0006 32.0000 1.9441 1.9460 411.1634 411.6638 0.0763 -1.0000 -1.0000 0602489 1593738352.10 151.4558 60.0006 32.0000 1.9441 1.9460 411.1457 411.6459 0.0763 -1.0000 -1.0000 0602771 1593738352.20 151.4558 60.0006 32.0000 1.9442 1.9462 411.1463 411.6461 0.0763 -1.0000 -1.0000 0602849 1593738352.30 151.4637 60.0006 32.0000 1.9437 1.9456 411.0741 411.5744 0.0763 -1.0000 -1.0000 0602911 1593738352.40 151.4662 60.0006 32.0000 1.9441 1.9461 411.1101 411.6114 0.0766 -1.0000 -1.0000 0602974 1593738352.50 151.4662 60.0006 32.0000 1.9443 1.9463 411.1400 411.6407 0.0764 -1.0000 -1.0000 0603036 1593738352.60 151.4662 60.0006 32.0000 1.9438 1.9458 411.1452 411.6450 0.0762 -1.0000 -1.0000 0603270 1593738352.70 151.4662 60.0006 32.0000 1.9433 1.9453 411.1284 411.6284 0.0764 -1.0000 -1.0000 0603333 1593738352.80 151.4662 60.0006 32.0000 1.9439 1.9459 411.1647 411.6641 0.0762 -1.0000 -1.0000 0603411 1593738352.90 151.4647 60.0006 32.0000 1.9434 1.9453 411.1865 411.6863 0.0762 -1.0000 -1.0000 0603458 1593738353.00 151.4647 60.0006 32.0000 1.9439 1.9459 411.1199 411.6197 0.0763 -1.0000 -1.0000 0603520 1593738353.10 151.4647 60.0006 32.0000 1.9440 1.9460 411.1380 411.6382 0.0763 -1.0000 -1.0000 0603598 1593738353.20 151.4647 60.0006 32.0000 1.9442 1.9462 411.1854 411.6855 0.0763 -1.0000 -1.0000 0603770 1593738353.30 151.4647 60.0006 32.0000 1.9436 1.9455 411.1711 411.6704 0.0762 -1.0000 -1.0000 0603833 1593738353.40 151.4615 60.0006 32.0000 1.9439 1.9458 411.1496 411.6492 0.0763 -1.0000 -1.0000 0603911 1593738353.50 151.4547 60.0006 32.0000 1.9436 1.9455 411.1152 411.6149 0.0763 -1.0000 -1.0000 0603974 1593738353.60 151.4547 60.0006 32.0000 1.9435 1.9455 411.1283 411.6287 0.0764 -1.0000 -1.0000 0604036 1593738353.70 151.4547 60.0006 32.0000 1.9429 1.9448 411.0874 411.5874 0.0763 -1.0000 -1.0000 0604442 1593738353.80 151.4547 60.0006 32.0000 1.9437 1.9456 411.0775 411.5777 0.0763 -1.0000 -1.0000 0604504 1593738353.90 151.4547 60.0006 32.0000 1.9437 1.9456 411.1708 411.6713 0.0764 -1.0000 -1.0000 0604583 1593738354.00 151.4786 60.0006 32.0000 1.9444 1.9464 411.1330 411.6333 0.0763 -1.0000 -1.0000 0604645 1593738354.10 151.4786 60.0006 32.0000 1.9443 1.9463 411.1110 411.6106 0.0763 -1.0000 -1.0000 0604708 1593738354.20 151.4786 60.0006 32.0000 1.9441 1.9460 411.1167 411.6162 0.0762 -1.0000 -1.0000 0604770 1593738354.30 151.4786 60.0006 32.0000 1.9443 1.9463 411.0367 411.5366 0.0763 -1.0000 -1.0000 0604833 1593738354.40 151.4786 60.0006 32.0000 1.9442 1.9461 411.1192 411.6189 0.0763 -1.0000 -1.0000 0604895 1593738354.50 151.4699 60.0007 32.0000 1.9435 1.9454 411.1226 411.6233 0.0765 -1.0000 -1.0000 0604973 1593738354.60 151.4460 60.0010 32.0000 1.9442 1.9461 411.0848 411.5855 0.0763 -1.0000 -1.0000 0605036 1593738354.70 151.4460 60.0010 32.0000 1.9433 1.9453 411.0720 411.5719 0.0763 -1.0000 -1.0000 0605473 1593738354.80 151.4460 60.0010 32.0000 1.9437 1.9456 411.0838 411.5836 0.0763 -1.0000 -1.0000 0605551 1593738354.90 151.4460 60.0010 32.0000 1.9436 1.9455 411.0596 411.5592 0.0763 -1.0000 -1.0000 0605614 1593738355.00 151.4460 60.0010 32.0000 1.9438 1.9457 411.1330 411.6335 0.0763 -1.0000 -1.0000 0605676 1593738355.10 151.4707 60.0010 32.0000 1.9440 1.9459 411.0729 411.5722 0.0762 -1.0000 -1.0000 0605754 1593738355.20 151.4707 60.0010 32.0000 1.9439 1.9458 411.1328 411.6312 0.0760 -1.0000 -1.0000 0606036 1593738355.30 151.4707 60.0010 32.0000 1.9435 1.9454 411.1291 411.6287 0.0763 -1.0000 -1.0000 0606098 1593738355.40 151.4707 60.0010 32.0000 1.9445 1.9464 411.1442 411.6448 0.0763 -1.0000 -1.0000 0606161 1593738355.50 151.4707 60.0010 32.0000 1.9444 1.9463 411.1652 411.6659 0.0764 -1.0000 -1.0000 0606223 1593738355.60 151.5033 60.0010 32.0000 1.9442 1.9462 411.1169 411.6176 0.0763 -1.0000 -1.0000 0606286 1593738355.70 151.5033 60.0010 32.0000 1.9446 1.9465 411.1926 411.6921 0.0762 -1.0000 -1.0000 0606473 1593738355.80 151.5033 60.0010 32.0000 1.9438 1.9458 411.0984 411.5990 0.0764 -1.0000 -1.0000 0606536 1593738355.90 151.5033 60.0010 32.0000 1.9440 1.9460 411.1283 411.6283 0.0764 -1.0000 -1.0000 0606614 1593738356.00 151.5033 60.0010 32.0000 1.9441 1.9460 411.1136 411.6140 0.0763 -1.0000 -1.0000 0606676 1593738356.10 151.5033 60.0010 32.0000 1.9443 1.9462 411.1470 411.6467 0.0762 -1.0000 -1.0000 0606738 1593738356.20 151.4935 60.0010 32.0000 1.9443 1.9462 411.1248 411.6240 0.0762 -1.0000 -1.0000 0607176 1593738356.30 151.4817 60.0010 32.0000 1.9441 1.9461 411.1354 411.6354 0.0763 -1.0000 -1.0000 0607238 1593738356.40 151.4817 60.0010 32.0000 1.9438 1.9457 411.1081 411.6085 0.0764 -1.0000 -1.0000 0607301 1593738356.50 151.4817 60.0010 32.0000 1.9437 1.9457 411.0544 411.5542 0.0763 -1.0000 -1.0000 0607379 1593738356.60 151.4817 60.0010 32.0000 1.9437 1.9457 411.0948 411.5951 0.0763 -1.0000 -1.0000 0607426 1593738356.70 151.4817 60.0010 32.0000 1.9440 1.9459 411.0661 411.5657 0.0763 -1.0000 -1.0000 0607785 1593738356.80 151.4926 60.0010 32.0000 1.9445 1.9465 411.1156 411.6169 0.0764 -1.0000 -1.0000 0607863 1593738356.90 151.4926 60.0010 32.0000 1.9437 1.9456 411.1517 411.6517 0.0763 -1.0000 -1.0000 0607926 1593738357.00 151.4926 60.0010 32.0000 1.9442 1.9462 411.1542 411.6534 0.0762 -1.0000 -1.0000 0607988 1593738357.10 151.4926 60.0010 32.0000 1.9447 1.9467 411.1288 411.6301 0.0764 -1.0000 -1.0000 0608051 1593738357.20 151.4926 60.0010 32.0000 1.9439 1.9458 411.1309 411.6303 0.0762 -1.0000 -1.0000 0608113 1593738357.30 151.4694 60.0010 32.0000 1.9439 1.9458 411.0732 411.5731 0.0763 -1.0000 -1.0000 0608363 1593738357.40 151.4601 60.0010 32.0000 1.9439 1.9458 411.0963 411.5962 0.0763 -1.0000 -1.0000 0608441 1593738357.50 151.4601 60.0010 32.0000 1.9438 1.9458 411.0972 411.5968 0.0763 -1.0000 -1.0000 0608504 1593738357.60 151.4601 60.0010 32.0000 1.9443 1.9462 411.1903 411.6901 0.0763 -1.0000 -1.0000 0608566 1593738357.70 151.4601 60.0010 32.0000 1.9438 1.9457 411.1727 411.6736 0.0764 -1.0000 -1.0000 0608644 1593738357.80 151.4601 60.0010 32.0000 1.9443 1.9462 411.1505 411.6508 0.0763 -1.0000 -1.0000 0609269 1593738357.90 151.5351 60.0010 32.0000 1.9442 1.9461 411.1806 411.6804 0.0762 -1.0000 -1.0000 0609347 1593738358.00 151.5351 60.0010 32.0000 1.9440 1.9460 411.0798 411.5793 0.0763 -1.0000 -1.0000 0609410 1593738358.10 151.5351 60.0010 32.0000 1.9449 1.9468 411.1402 411.6414 0.0764 -1.0000 -1.0000 0609472 1593738358.20 151.5351 60.0010 32.0000 1.9439 1.9459 411.2183 411.7181 0.0762 -1.0000 -1.0000 0609550 1593738358.30 151.5351 60.0010 32.0000 1.9441 1.9461 411.1221 411.6225 0.0764 -1.0000 -1.0000 0609613 1593738358.40 151.5050 60.0010 32.0000 1.9444 1.9463 411.1516 411.6522 0.0764 -1.0000 -1.0000 0609675 1593738358.50 151.5050 60.0010 32.0000 1.9447 1.9467 411.1720 411.6725 0.0764 -1.0000 -1.0000 0609738 1593738358.60 151.5050 60.0010 32.0000 1.9447 1.9467 411.2331 411.7334 0.0763 -1.0000 -1.0000 0609800 1593738358.70 151.5050 60.0010 32.0000 1.9441 1.9460 411.1811 411.6806 0.0762 -1.0000 -1.0000 0609863 1593738358.80 151.5050 60.0010 32.0000 1.9437 1.9456 411.1423 411.6426 0.0764 -1.0000 -1.0000 0609941 1593738358.90 151.5050 60.0010 32.0000 1.9442 1.9462 411.1904 411.6904 0.0763 -1.0000 -1.0000 0610003 1593738359.00 151.5313 60.0010 32.0000 1.9441 1.9461 411.1360 411.6356 0.0762 -1.0000 -1.0000 0610066 1593738359.10 151.5313 60.0010 32.0000 1.9448 1.9467 411.1474 411.6477 0.0764 -1.0000 -1.0000 0610144 1593738359.20 151.5313 60.0010 32.0000 1.9448 1.9468 411.1783 411.6782 0.0763 -1.0000 -1.0000 0610206 1593738359.30 151.5313 60.0010 32.0000 1.9444 1.9463 411.1794 411.6790 0.0762 -1.0000 -1.0000 0610269 1593738359.40 151.5313 60.0010 32.0000 1.9442 1.9462 411.1932 411.6921 0.0762 -1.0000 -1.0000 0610347 1593738359.50 151.5114 60.0012 32.0000 1.9442 1.9462 411.2184 411.7177 0.0762 -1.0000 -1.0000 0610410 1593738359.60 151.5081 60.0012 32.0000 1.9439 1.9459 411.2019 411.7017 0.0763 -1.0000 -1.0000 0610472 1593738359.70 151.5081 60.0012 32.0000 1.9445 1.9464 411.1797 411.6797 0.0763 -1.0000 -1.0000 0610535 1593738359.80 151.5081 60.0012 32.0000 1.9444 1.9463 411.0979 411.5966 0.0761 -1.0000 -1.0000 0610644 1593738359.90 151.5081 60.0012 32.0000 1.9440 1.9460 411.1946 411.6939 0.0761 -1.0000 -1.0000 0610722 1593738360.00 151.5081 60.0012 32.0000 1.9448 1.9467 411.1461 411.6459 0.0763 -1.0000 -1.0000 0610785 1593738360.10 151.5081 60.0012 32.0000 1.9450 1.9470 411.1575 411.6579 0.0763 -1.0000 -1.0000 0610847 1593738360.20 151.5081 60.0012 32.0000 1.9444 1.9464 411.2915 411.7921 0.0763 -1.0000 -1.0000 0610909 1593738360.30 151.5081 60.0012 32.0000 1.9441 1.9461 411.1710 411.6705 0.0762 -1.0000 -1.0000 0611144 1593738360.40 151.5081 60.0012 32.0000 1.9438 1.9457 411.2219 411.7227 0.0764 -1.0000 -1.0000 0611206 1593738360.50 151.5081 60.0012 32.0000 1.9437 1.9457 411.2333 411.7347 0.0764 -1.0000 -1.0000 0611284 1593738360.60 151.5081 60.0012 32.0000 1.9448 1.9468 411.1910 411.6912 0.0763 -1.0000 -1.0000 0611347 1593738360.70 151.5081 60.0012 32.0000 1.9445 1.9464 411.2039 411.7030 0.0761 -1.0000 -1.0000 0611409 1593738360.80 151.5202 60.0012 32.0000 1.9446 1.9466 411.1758 411.6759 0.0763 -1.0000 -1.0000 0611487 1593738360.90 151.5449 60.0012 32.0000 1.9447 1.9467 411.1858 411.6860 0.0763 -1.0000 -1.0000 0611706 1593738361.00 151.5449 60.0012 32.0000 1.9442 1.9461 411.1362 411.6352 0.0761 -1.0000 -1.0000 0611768 1593738361.10 151.5449 60.0012 32.0000 1.9445 1.9464 411.1961 411.6958 0.0762 -1.0000 -1.0000 0611847 1593738361.20 151.5449 60.0012 32.0000 1.9445 1.9465 411.2333 411.7331 0.0762 -1.0000 -1.0000 0611909 1593738361.30 151.5449 60.0012 32.0000 1.9441 1.9461 411.1477 411.6479 0.0764 -1.0000 -1.0000 0611972 1593738361.40 151.5449 60.0012 32.0000 1.9439 1.9459 411.1591 411.6595 0.0763 -1.0000 -1.0000 0612253 1593738361.50 151.5078 60.0012 32.0000 1.9442 1.9462 411.1684 411.6681 0.0763 -1.0000 -1.0000 0612315 1593738361.60 151.5040 60.0012 32.0000 1.9452 1.9471 411.1827 411.6825 0.0762 -1.0000 -1.0000 0612378 1593738361.70 151.5040 60.0012 32.0000 1.9441 1.9461 411.1283 411.6289 0.0763 -1.0000 -1.0000 0612456 1593738361.80 151.5040 60.0012 32.0000 1.9435 1.9454 411.1613 411.6613 0.0763 -1.0000 -1.0000 0612518 1593738361.90 151.5040 60.0012 32.0000 1.9438 1.9457 411.1057 411.6055 0.0763 -1.0000 -1.0000 0612581 1593738362.00 151.5040 60.0012 32.0000 1.9439 1.9459 411.1429 411.6424 0.0762 -1.0000 -1.0000 0612643 1593738362.10 151.4500 60.0012 32.0000 1.9438 1.9458 411.1612 411.6616 0.0763 -1.0000 -1.0000 0612706 1593738362.20 151.4500 60.0012 32.0000 1.9438 1.9458 411.1780 411.6793 0.0766 -1.0000 -1.0000 0612784 1593738362.30 151.4500 60.0012 32.0000 1.9436 1.9456 411.1622 411.6632 0.0764 -1.0000 -1.0000 0612846 1593738362.40 151.4500 60.0012 32.0000 1.9434 1.9453 411.1537 411.6544 0.0764 -1.0000 -1.0000 0613174 1593738362.50 151.4500 60.0012 32.0000 1.9441 1.9460 411.1148 411.6153 0.0764 -1.0000 -1.0000 0613252 1593738362.60 151.4500 60.0012 32.0000 1.9439 1.9458 411.1293 411.6302 0.0764 -1.0000 -1.0000 0613315 1593738362.70 151.4384 60.0012 32.0000 1.9441 1.9461 411.1711 411.6724 0.0764 -1.0000 -1.0000 0613377 1593738362.80 151.4384 60.0012 32.0000 1.9439 1.9458 411.1490 411.6490 0.0763 -1.0000 -1.0000 0613456 1593738362.90 151.4384 60.0012 32.0000 1.9438 1.9457 411.1855 411.6861 0.0764 -1.0000 -1.0000 0613690 1593738363.00 151.4384 60.0012 32.0000 1.9438 1.9457 411.0973 411.5970 0.0762 -1.0000 -1.0000 0613752 1593738363.10 151.4384 60.0012 32.0000 1.9440 1.9460 411.1305 411.6301 0.0762 -1.0000 -1.0000 0613815 1593738363.20 151.4987 60.0012 32.0000 1.9435 1.9454 411.2282 411.7288 0.0764 -1.0000 -1.0000 0613877 1593738363.30 151.4987 60.0012 32.0000 1.9439 1.9459 411.1318 411.6326 0.0764 -1.0000 -1.0000 0613940 1593738363.40 151.4987 60.0012 32.0000 1.9441 1.9460 411.0833 411.5832 0.0763 -1.0000 -1.0000 0614174 1593738363.50 151.4987 60.0012 32.0000 1.9439 1.9458 411.1947 411.6946 0.0763 -1.0000 -1.0000 0614237 1593738363.60 151.4987 60.0012 32.0000 1.9443 1.9462 411.2282 411.7271 0.0762 -1.0000 -1.0000 0614315 1593738363.70 151.4907 60.0012 32.0000 1.9432 1.9452 411.1790 411.6796 0.0763 -1.0000 -1.0000 0614377 1593738363.80 151.4549 60.0012 32.0000 1.9442 1.9462 411.1887 411.6880 0.0762 -1.0000 -1.0000 0614440 1593738363.90 151.4549 60.0012 32.0000 1.9440 1.9459 411.0971 411.5976 0.0764 -1.0000 -1.0000 0614518 1593738364.00 151.4549 60.0012 32.0000 1.9429 1.9448 411.1247 411.6250 0.0763 -1.0000 -1.0000 0614580 1593738364.10 151.4549 60.0012 32.0000 1.9437 1.9456 411.0982 411.5973 0.0762 -1.0000 -1.0000 0614643 1593738364.20 151.4549 60.0012 32.0000 1.9440 1.9459 411.1380 411.6389 0.0764 -1.0000 -1.0000 0614721 1593738364.30 151.4733 60.0012 32.0000 1.9436 1.9455 411.0787 411.5788 0.0763 -1.0000 -1.0000 0614784 1593738364.40 151.4733 60.0012 32.0000 1.9440 1.9460 411.1141 411.6142 0.0764 -1.0000 -1.0000 0614846 1593738364.50 151.4733 60.0012 32.0000 1.9439 1.9459 411.1196 411.6200 0.0764 -1.0000 -1.0000 0615314 1593738364.60 151.4733 60.0012 32.0000 1.9441 1.9460 411.1141 411.6155 0.0765 -1.0000 -1.0000 0615377 1593738364.70 151.4733 60.0012 32.0000 1.9441 1.9460 411.1582 411.6584 0.0762 -1.0000 -1.0000 0615439 1593738364.80 151.4762 60.0013 32.0000 1.9433 1.9453 411.1557 411.6568 0.0764 -1.0000 -1.0000 0615517 1593738364.90 151.4762 60.0013 32.0000 1.9440 1.9460 411.1409 411.6408 0.0763 -1.0000 -1.0000 0615580 1593738365.00 151.4762 60.0013 32.0000 1.9439 1.9459 411.1504 411.6509 0.0764 -1.0000 -1.0000 0615767 1593738365.10 151.4762 60.0013 32.0000 1.9437 1.9456 411.0989 411.6000 0.0764 -1.0000 -1.0000 0615846 1593738365.20 151.4762 60.0013 32.0000 1.9436 1.9455 411.1647 411.6647 0.0763 -1.0000 -1.0000 0615908 1593738365.30 151.4762 60.0013 32.0000 1.9431 1.9450 411.1323 411.6330 0.0764 -1.0000 -1.0000 0615971 1593738365.40 151.4608 60.0013 32.0000 1.9438 1.9458 411.2803 411.7808 0.0763 -1.0000 -1.0000 0616049 1593738365.50 151.4603 60.0013 32.0000 1.9439 1.9458 411.1322 411.6322 0.0763 -1.0000 -1.0000 0616111 1593738365.60 151.4603 60.0013 32.0000 1.9437 1.9456 411.1609 411.6605 0.0762 -1.0000 -1.0000 0616174 1593738365.70 151.4603 60.0013 32.0000 1.9439 1.9458 411.1356 411.6361 0.0764 -1.0000 -1.0000 0616236 1593738365.80 151.4603 60.0013 32.0000 1.9433 1.9453 411.1583 411.6588 0.0764 -1.0000 -1.0000 0616299 1593738365.90 151.4603 60.0013 32.0000 1.9444 1.9463 411.1269 411.6275 0.0764 -1.0000 -1.0000 0616377 1593738366.00 151.5696 60.0013 32.0000 1.9438 1.9458 411.2515 411.7523 0.0764 -1.0000 -1.0000 0617064 1593738366.10 151.5696 60.0013 32.0000 1.9441 1.9460 411.2022 411.7035 0.0764 -1.0000 -1.0000 0617127 1593738366.20 151.5696 60.0013 32.0000 1.9449 1.9468 411.1491 411.6499 0.0764 -1.0000 -1.0000 0617205 1593738366.30 151.5696 60.0013 32.0000 1.9446 1.9466 411.1540 411.6542 0.0763 -1.0000 -1.0000 0617267 1593738366.40 151.5696 60.0013 32.0000 1.9434 1.9454 411.1716 411.6720 0.0764 -1.0000 -1.0000 0617330 1593738366.50 151.5696 60.0013 32.0000 1.9445 1.9465 411.1189 411.6190 0.0763 -1.0000 -1.0000 0617392 1593738366.60 151.5157 60.0013 32.0000 1.9447 1.9466 411.1629 411.6630 0.0763 -1.0000 -1.0000 0617470 1593738366.70 151.5157 60.0013 32.0000 1.9442 1.9462 411.1469 411.6473 0.0763 -1.0000 -1.0000 0617533 1593738366.80 151.5157 60.0013 32.0000 1.9445 1.9465 411.2161 411.7171 0.0765 -1.0000 -1.0000 0617595 1593738366.90 151.5157 60.0013 32.0000 1.9445 1.9464 411.1745 411.6747 0.0763 -1.0000 -1.0000 0617658 1593738367.00 151.5157 60.0013 32.0000 1.9440 1.9460 411.1710 411.6712 0.0763 -1.0000 -1.0000 0617751 1593738367.10 151.5157 60.0013 32.0000 1.9441 1.9460 411.1724 411.6729 0.0764 -1.0000 -1.0000 0617830 1593738367.20 151.5156 60.0013 32.0000 1.9441 1.9460 411.1142 411.6135 0.0762 -1.0000 -1.0000 0617892 1593738367.30 151.5098 60.0013 32.0000 1.9441 1.9460 411.1599 411.6596 0.0762 -1.0000 -1.0000 0617954 1593738367.40 151.5098 60.0013 32.0000 1.9444 1.9463 411.0996 411.5991 0.0762 -1.0000 -1.0000 0618033 1593738367.50 151.5098 60.0013 32.0000 1.9444 1.9463 411.1493 411.6495 0.0763 -1.0000 -1.0000 0618095 1593738367.60 151.5098 60.0013 32.0000 1.9439 1.9459 411.1332 411.6331 0.0763 -1.0000 -1.0000 0618689 1593738367.70 151.5098 60.0013 32.0000 1.9437 1.9457 411.1358 411.6362 0.0764 -1.0000 -1.0000 0618767 1593738367.80 151.5098 60.0013 32.0000 1.9443 1.9462 411.1459 411.6452 0.0763 -1.0000 -1.0000 0618830 1593738367.90 151.5098 60.0013 32.0000 1.9439 1.9458 411.1495 411.6499 0.0763 -1.0000 -1.0000 0618907 1593738368.00 151.5098 60.0013 32.0000 1.9443 1.9462 411.1475 411.6474 0.0763 -1.0000 -1.0000 0618970 1593738368.10 151.5098 60.0013 32.0000 1.9441 1.9460 411.1661 411.6666 0.0764 -1.0000 -1.0000 0619048 1593738368.20 151.5098 60.0013 32.0000 1.9438 1.9458 411.2159 411.7166 0.0764 -1.0000 -1.0000 0619110 1593738368.30 151.5137 60.0013 32.0000 1.9442 1.9462 411.1749 411.6757 0.0764 -1.0000 -1.0000 0619173 1593738368.40 151.5187 60.0013 32.0000 1.9444 1.9463 411.1085 411.6083 0.0763 -1.0000 -1.0000 0619235 1593738368.50 151.5187 60.0013 32.0000 1.9443 1.9462 411.0487 411.5489 0.0763 -1.0000 -1.0000 0619314 1593738368.60 151.5187 60.0013 32.0000 1.9450 1.9469 411.1165 411.6163 0.0763 -1.0000 -1.0000 0619376 1593738368.70 151.5187 60.0013 32.0000 1.9442 1.9461 411.0812 411.5822 0.0765 -1.0000 -1.0000 0619438 1593738368.80 151.5187 60.0013 32.0000 1.9440 1.9460 411.1254 411.6260 0.0764 -1.0000 -1.0000 0619517 1593738368.90 151.5187 60.0013 32.0000 1.9444 1.9463 411.1814 411.6820 0.0764 -1.0000 -1.0000 0619579 1593738369.00 151.4768 60.0013 32.0000 1.9444 1.9463 411.1470 411.6467 0.0763 -1.0000 -1.0000 0619642 1593738369.10 151.4741 60.0013 32.0000 1.9439 1.9459 411.1286 411.6290 0.0763 -1.0000 -1.0000 0619782 1593738369.20 151.4741 60.0013 32.0000 1.9435 1.9454 411.1484 411.6488 0.0764 -1.0000 -1.0000 0619845 1593738369.30 151.4741 60.0013 32.0000 1.9435 1.9455 411.1250 411.6260 0.0764 -1.0000 -1.0000 0619907 1593738369.40 151.4741 60.0013 32.0000 1.9441 1.9461 411.1336 411.6345 0.0764 -1.0000 -1.0000 0619985 1593738369.50 151.4770 60.0013 32.0000 1.9447 1.9467 411.1529 411.6529 0.0763 -1.0000 -1.0000 0620048 1593738369.60 151.5425 60.0009 32.0000 1.9443 1.9462 411.0967 411.5971 0.0764 -1.0000 -1.0000 0620923 1593738369.70 151.5425 60.0009 32.0000 1.9446 1.9466 411.1648 411.6653 0.0764 -1.0000 -1.0000 0621001 1593738369.80 151.5425 60.0009 32.0000 1.9449 1.9468 411.1349 411.6354 0.0764 -1.0000 -1.0000 0621063 1593738369.90 151.5425 60.0009 32.0000 1.9440 1.9459 411.2030 411.7030 0.0762 -1.0000 -1.0000 0621141 1593738370.00 151.5425 60.0009 32.0000 1.9445 1.9465 411.1717 411.6719 0.0763 -1.0000 -1.0000 0621204 1593738370.10 151.5080 60.0009 32.0000 1.9444 1.9464 411.1432 411.6438 0.0764 -1.0000 -1.0000 0621266 1593738370.20 151.5080 60.0009 32.0000 1.9444 1.9464 411.1545 411.6545 0.0763 -1.0000 -1.0000 0621344 1593738370.30 151.5080 60.0009 32.0000 1.9448 1.9467 411.1439 411.6440 0.0762 -1.0000 -1.0000 0621407 1593738370.40 151.5080 60.0009 32.0000 1.9449 1.9469 411.1818 411.6813 0.0763 -1.0000 -1.0000 0621485 1593738370.50 151.5080 60.0009 32.0000 1.9444 1.9464 411.1404 411.6407 0.0763 -1.0000 -1.0000 0621563 1593738370.60 151.5080 60.0009 32.0000 1.9445 1.9464 411.1943 411.6952 0.0764 -1.0000 -1.0000 0621625 1593738370.70 151.4903 60.0009 32.0000 1.9435 1.9454 411.1547 411.6556 0.0764 -1.0000 -1.0000 0621688 1593738370.80 151.4890 60.0009 32.0000 1.9440 1.9459 411.1563 411.6569 0.0764 -1.0000 -1.0000 0621750 1593738370.90 151.4890 60.0009 32.0000 1.9441 1.9460 411.1474 411.6472 0.0763 -1.0000 -1.0000 0621813 1593738371.00 151.4890 60.0009 32.0000 1.9436 1.9455 411.1269 411.6276 0.0764 -1.0000 -1.0000 0621875 1593738371.10 151.4890 60.0009 32.0000 1.9436 1.9456 411.1098 411.6098 0.0763 -1.0000 -1.0000 0621954 1593738371.20 151.4865 60.0009 32.0000 1.9440 1.9460 411.1400 411.6402 0.0764 -1.0000 -1.0000 0622438 1593738371.30 151.4800 60.0009 32.0000 1.9443 1.9463 411.1870 411.6878 0.0764 -1.0000 -1.0000 0622501 1593738371.40 151.4800 60.0009 32.0000 1.9446 1.9465 411.1820 411.6822 0.0763 -1.0000 -1.0000 0622579 1593738371.50 151.4800 60.0009 32.0000 1.9439 1.9459 411.1895 411.6901 0.0764 -1.0000 -1.0000 0622641 1593738371.60 151.4800 60.0009 32.0000 1.9441 1.9460 411.0923 411.5914 0.0761 -1.0000 -1.0000 0622703 1593738371.70 151.4800 60.0009 32.0000 1.9440 1.9459 411.1535 411.6529 0.0763 -1.0000 -1.0000 0622766 1593738371.80 151.5087 60.0009 32.0000 1.9439 1.9459 411.1487 411.6491 0.0763 -1.0000 -1.0000 0622829 1593738371.90 151.5087 60.0009 32.0000 1.9441 1.9460 411.1670 411.6668 0.0764 -1.0000 -1.0000 0622906 1593738372.00 151.5087 60.0009 32.0000 1.9442 1.9461 411.1359 411.6370 0.0764 -1.0000 -1.0000 0622969 1593738372.10 151.5087 60.0009 32.0000 1.9440 1.9460 411.1514 411.6517 0.0764 -1.0000 -1.0000 0623031 1593738372.20 151.5087 60.0009 32.0000 1.9447 1.9466 411.1681 411.6692 0.0764 -1.0000 -1.0000 0623110 1593738372.30 151.4806 60.0009 32.0000 1.9443 1.9462 411.2198 411.7205 0.0764 -1.0000 -1.0000 0623172 1593738372.40 151.4540 60.0009 32.0000 1.9437 1.9456 411.1602 411.6601 0.0762 -1.0000 -1.0000 0623234 1593738372.50 151.4540 60.0009 32.0000 1.9439 1.9459 411.1499 411.6501 0.0764 -1.0000 -1.0000 0623313 1593738372.60 151.4540 60.0009 32.0000 1.9432 1.9451 411.0941 411.5945 0.0762 -1.0000 -1.0000 0623375 1593738372.70 151.4540 60.0009 32.0000 1.9440 1.9459 411.1579 411.6575 0.0763 -1.0000 -1.0000 0623438 1593738372.80 151.4540 60.0009 32.0000 1.9441 1.9461 411.0948 411.5945 0.0763 -1.0000 -1.0000 0623500 1593738372.90 151.4915 60.0009 32.0000 1.9438 1.9457 411.1236 411.6245 0.0764 -1.0000 -1.0000 0623563 1593738373.00 151.4915 60.0009 32.0000 1.9440 1.9459 411.1107 411.6116 0.0764 -1.0000 -1.0000 0623625 1593738373.10 151.4915 60.0009 32.0000 1.9434 1.9454 411.0896 411.5883 0.0762 -1.0000 -1.0000 0623703 1593738373.20 151.4915 60.0009 32.0000 1.9442 1.9462 411.1468 411.6471 0.0763 -1.0000 -1.0000 0623937 1593738373.30 151.4915 60.0009 32.0000 1.9443 1.9462 411.1601 411.6601 0.0763 -1.0000 -1.0000 0624000 1593738373.40 151.4915 60.0009 32.0000 1.9445 1.9464 411.1767 411.6772 0.0763 -1.0000 -1.0000 0624063 1593738373.50 151.4976 60.0009 32.0000 1.9444 1.9463 411.1292 411.6293 0.0763 -1.0000 -1.0000 0624125 1593738373.60 151.4976 60.0009 32.0000 1.9440 1.9459 411.1100 411.6100 0.0763 -1.0000 -1.0000 0624203 1593738373.70 151.4976 60.0009 32.0000 1.9439 1.9458 411.1035 411.6033 0.0762 -1.0000 -1.0000 0624563 1593738373.80 151.4976 60.0009 32.0000 1.9450 1.9470 411.1806 411.6801 0.0762 -1.0000 -1.0000 0624625 1593738373.90 151.4976 60.0009 32.0000 1.9446 1.9465 411.1742 411.6735 0.0762 -1.0000 -1.0000 0624687 1593738374.00 151.4652 60.0009 32.0000 1.9450 1.9469 411.1833 411.6830 0.0762 -1.0000 -1.0000 0624750 1593738374.10 151.4604 60.0009 32.0000 1.9447 1.9466 411.1578 411.6575 0.0763 -1.0000 -1.0000 0624812 1593738374.20 151.4604 60.0009 32.0000 1.9442 1.9461 411.1043 411.6049 0.0764 -1.0000 -1.0000 0625015 1593738374.30 151.4604 60.0009 32.0000 1.9437 1.9456 411.0929 411.5937 0.0764 -1.0000 -1.0000 0625078 1593738374.40 151.4604 60.0009 32.0000 1.9436 1.9455 411.1286 411.6280 0.0762 -1.0000 -1.0000 0625140 1593738374.50 151.4604 60.0009 32.0000 1.9438 1.9457 411.1278 411.6282 0.0764 -1.0000 -1.0000 0625203 1593738374.60 151.4479 60.0003 32.0000 1.9440 1.9459 411.0933 411.5948 0.0765 -1.0000 -1.0000 0625265 1593738374.70 151.4403 59.9998 32.0000 1.9434 1.9453 411.1415 411.6425 0.0765 -1.0000 -1.0000 0625968 1593738374.80 151.4403 59.9998 32.0000 1.9434 1.9453 411.1278 411.6285 0.0763 -1.0000 -1.0000 0626047 1593738374.90 151.4403 59.9998 32.0000 1.9434 1.9453 411.0858 411.5876 0.0766 -1.0000 -1.0000 0626109 1593738375.00 151.4403 59.9998 32.0000 1.9430 1.9450 411.1065 411.6074 0.0764 -1.0000 -1.0000 0626172 1593738375.10 151.4741 59.9998 32.0000 1.9437 1.9456 411.1632 411.6647 0.0766 -1.0000 -1.0000 0626234 1593738375.20 151.4741 59.9998 32.0000 1.9436 1.9455 411.0851 411.5847 0.0763 -1.0000 -1.0000 0626297 1593738375.30 151.4741 59.9998 32.0000 1.9438 1.9457 411.1484 411.6495 0.0764 -1.0000 -1.0000 0626359 1593738375.40 151.4741 59.9998 32.0000 1.9439 1.9458 411.2063 411.7074 0.0765 -1.0000 -1.0000 0626437 1593738375.50 151.4741 59.9998 32.0000 1.9440 1.9460 411.2101 411.7102 0.0763 -1.0000 -1.0000 0626499 1593738375.60 151.4741 59.9998 32.0000 1.9442 1.9461 411.1521 411.6528 0.0764 -1.0000 -1.0000 0626562 1593738375.70 151.5221 59.9998 32.0000 1.9436 1.9455 411.1805 411.6800 0.0761 -1.0000 -1.0000 0626640 1593738375.80 151.5306 59.9998 32.0000 1.9439 1.9459 411.0992 411.5986 0.0763 -1.0000 -1.0000 0626702 1593738375.90 151.5306 59.9998 32.0000 1.9444 1.9463 411.1663 411.6672 0.0764 -1.0000 -1.0000 0626781 1593738376.00 151.5306 59.9998 32.0000 1.9445 1.9465 411.1181 411.6182 0.0763 -1.0000 -1.0000 0626843 1593738376.10 151.5306 59.9998 32.0000 1.9440 1.9459 411.1826 411.6828 0.0763 -1.0000 -1.0000 0626906 1593738376.20 151.5306 59.9998 32.0000 1.9438 1.9457 411.1834 411.6827 0.0762 -1.0000 -1.0000 0626968 1593738376.30 151.5992 59.9998 32.0000 1.9442 1.9462 411.0957 411.5955 0.0763 -1.0000 -1.0000 0627030 1593738376.40 151.5992 59.9998 32.0000 1.9453 1.9472 411.1156 411.6158 0.0763 -1.0000 -1.0000 0627093 1593738376.50 151.5992 59.9998 32.0000 1.9452 1.9472 411.1998 411.6999 0.0763 -1.0000 -1.0000 0627171 1593738376.60 151.5992 59.9998 32.0000 1.9446 1.9465 411.1818 411.6818 0.0763 -1.0000 -1.0000 0627234 1593738376.70 151.5992 59.9998 32.0000 1.9444 1.9463 411.1400 411.6404 0.0764 -1.0000 -1.0000 0627296 1593738376.80 151.5992 59.9998 32.0000 1.9445 1.9465 411.1675 411.6679 0.0763 -1.0000 -1.0000 0627530 1593738376.90 151.5266 59.9998 32.0000 1.9439 1.9458 411.1193 411.6189 0.0762 -1.0000 -1.0000 0627593 1593738377.00 151.5266 59.9998 32.0000 1.9444 1.9464 411.1335 411.6334 0.0763 -1.0000 -1.0000 0627655 1593738377.10 151.5266 59.9998 32.0000 1.9442 1.9461 411.1375 411.6372 0.0762 -1.0000 -1.0000 0627733 1593738377.20 151.5266 59.9998 32.0000 1.9440 1.9459 411.1636 411.6635 0.0763 -1.0000 -1.0000 0627796 1593738377.30 151.5266 59.9998 32.0000 1.9439 1.9458 411.1328 411.6336 0.0764 -1.0000 -1.0000 0627858 1593738377.40 151.4853 59.9998 32.0000 1.9439 1.9458 411.1661 411.6666 0.0763 -1.0000 -1.0000 0627937 1593738377.50 151.4809 59.9998 32.0000 1.9441 1.9460 411.0987 411.5993 0.0765 -1.0000 -1.0000 0627999 1593738377.60 151.4809 59.9998 32.0000 1.9441 1.9460 411.1097 411.6095 0.0763 -1.0000 -1.0000 0628062 1593738377.70 151.4809 59.9998 32.0000 1.9446 1.9465 411.1679 411.6683 0.0764 -1.0000 -1.0000 0628124 1593738377.80 151.4809 59.9998 32.0000 1.9436 1.9455 411.1503 411.6512 0.0764 -1.0000 -1.0000 0628249 1593738377.90 151.4750 59.9998 32.0000 1.9437 1.9456 411.1438 411.6439 0.0763 -1.0000 -1.0000 0628327 1593738378.00 151.4605 59.9998 32.0000 1.9437 1.9456 411.1197 411.6202 0.0763 -1.0000 -1.0000 0628389 1593738378.10 151.4605 59.9998 32.0000 1.9440 1.9460 411.1422 411.6436 0.0766 -1.0000 -1.0000 0628452 1593738378.20 151.4605 59.9998 32.0000 1.9440 1.9459 411.1454 411.6458 0.0763 -1.0000 -1.0000 0628530 1593738378.30 151.4605 59.9998 32.0000 1.9435 1.9454 411.1522 411.6527 0.0764 -1.0000 -1.0000 0629327 1593738378.40 151.4605 59.9998 32.0000 1.9433 1.9452 411.1734 411.6738 0.0763 -1.0000 -1.0000 0629389 1593738378.50 151.4697 59.9998 32.0000 1.9438 1.9457 411.1458 411.6473 0.0766 -1.0000 -1.0000 0629467 1593738378.60 151.4723 59.9998 32.0000 1.9440 1.9460 411.1773 411.6788 0.0765 -1.0000 -1.0000 0629530 1593738378.70 151.4723 59.9998 32.0000 1.9441 1.9460 411.1437 411.6451 0.0765 -1.0000 -1.0000 0629592 1593738378.80 151.4723 59.9998 32.0000 1.9442 1.9461 411.0587 411.5593 0.0764 -1.0000 -1.0000 0629670 1593738378.90 151.4723 59.9998 32.0000 1.9441 1.9461 411.1154 411.6146 0.0762 -1.0000 -1.0000 0629733 1593738379.00 151.4723 59.9998 32.0000 1.9429 1.9448 411.1439 411.6439 0.0762 -1.0000 -1.0000 0629795 1593738379.10 151.4545 59.9998 32.0000 1.9442 1.9461 411.1567 411.6569 0.0764 -1.0000 -1.0000 0629858 1593738379.20 151.4545 59.9998 32.0000 1.9442 1.9461 411.1767 411.6773 0.0764 -1.0000 -1.0000 0629920 1593738379.30 151.4545 59.9998 32.0000 1.9436 1.9456 411.1619 411.6632 0.0764 -1.0000 -1.0000 0629999 1593738379.40 151.4545 59.9998 32.0000 1.9441 1.9461 411.1206 411.6216 0.0765 -1.0000 -1.0000 0630077 1593738379.50 151.4545 59.9998 32.0000 1.9448 1.9468 411.1935 411.6939 0.0764 -1.0000 -1.0000 0630139 1593738379.60 151.5182 59.9999 32.0000 1.9434 1.9454 411.1329 411.6339 0.0764 -1.0000 -1.0000 0630202 1593738379.70 151.5182 59.9999 32.0000 1.9439 1.9459 411.0855 411.5862 0.0765 -1.0000 -1.0000 0630280 1593738379.80 151.5182 59.9999 32.0000 1.9438 1.9457 411.1107 411.6101 0.0763 -1.0000 -1.0000 0630452 1593738379.90 151.5182 59.9999 32.0000 1.9443 1.9462 411.0934 411.5935 0.0762 -1.0000 -1.0000 0630530 1593738380.00 151.5182 59.9999 32.0000 1.9442 1.9461 411.1680 411.6690 0.0765 -1.0000 -1.0000 0630592 1593738380.10 151.5182 59.9999 32.0000 1.9442 1.9462 411.2394 411.7391 0.0763 -1.0000 -1.0000 0630655 1593738380.20 151.5339 59.9999 32.0000 1.9439 1.9458 411.0973 411.5975 0.0763 -1.0000 -1.0000 0630717 1593738380.30 151.5759 59.9999 32.0000 1.9438 1.9457 411.1184 411.6182 0.0763 -1.0000 -1.0000 0630951 1593738380.40 151.5759 59.9999 32.0000 1.9436 1.9456 411.0281 411.5281 0.0763 -1.0000 -1.0000 0631014 1593738380.50 151.5759 59.9999 32.0000 1.9451 1.9470 411.1096 411.6102 0.0764 -1.0000 -1.0000 0631076 1593738380.60 151.5759 59.9999 32.0000 1.9443 1.9463 411.1402 411.6407 0.0763 -1.0000 -1.0000 0631139 1593738380.70 151.5759 59.9999 32.0000 1.9444 1.9464 411.1723 411.6726 0.0763 -1.0000 -1.0000 0631201 1593738380.80 151.6130 59.9999 32.0000 1.9433 1.9452 411.1074 411.6077 0.0763 -1.0000 -1.0000 0631279 1593738380.90 151.6130 59.9999 32.0000 1.9445 1.9465 411.1083 411.6089 0.0764 -1.0000 -1.0000 0631654 1593738381.00 151.6130 59.9999 32.0000 1.9443 1.9462 411.0851 411.5854 0.0763 -1.0000 -1.0000 0631717 1593738381.10 151.6130 59.9999 32.0000 1.9454 1.9474 411.1674 411.6675 0.0764 -1.0000 -1.0000 0631795 1593738381.20 151.6130 59.9999 32.0000 1.9448 1.9468 411.2429 411.7433 0.0763 -1.0000 -1.0000 0631857 1593738381.30 151.5820 59.9999 32.0000 1.9442 1.9461 411.1705 411.6714 0.0764 -1.0000 -1.0000 0631920 1593738381.40 151.5691 59.9999 32.0000 1.9447 1.9466 411.1429 411.6432 0.0763 -1.0000 -1.0000 0632233 1593738381.50 151.5691 59.9999 32.0000 1.9442 1.9462 411.2000 411.7009 0.0764 -1.0000 -1.0000 0632295 1593738381.60 151.5691 59.9999 32.0000 1.9446 1.9465 411.1219 411.6221 0.0762 -1.0000 -1.0000 0632357 1593738381.70 151.5691 59.9999 32.0000 1.9442 1.9461 411.1251 411.6238 0.0761 -1.0000 -1.0000 0632420 1593738381.80 151.5691 59.9999 32.0000 1.9446 1.9465 411.1301 411.6303 0.0764 -1.0000 -1.0000 0632483 1593738381.90 151.5691 59.9999 32.0000 1.9443 1.9462 411.1285 411.6290 0.0764 -1.0000 -1.0000 0632561 1593738382.00 151.5691 59.9999 32.0000 1.9446 1.9466 411.1556 411.6556 0.0763 -1.0000 -1.0000 0632623 1593738382.10 151.5691 59.9999 32.0000 1.9450 1.9469 411.1404 411.6400 0.0762 -1.0000 -1.0000 0632686 1593738382.20 151.5691 59.9999 32.0000 1.9450 1.9470 411.1377 411.6370 0.0763 -1.0000 -1.0000 0632764 1593738382.30 151.5644 59.9999 32.0000 1.9441 1.9460 411.0737 411.5737 0.0762 -1.0000 -1.0000 0632826 1593738382.40 151.5318 59.9999 32.0000 1.9443 1.9463 411.1790 411.6780 0.0761 -1.0000 -1.0000 0632998 1593738382.50 151.5318 59.9999 32.0000 1.9445 1.9464 411.1415 411.6423 0.0764 -1.0000 -1.0000 0633076 1593738382.60 151.5318 59.9999 32.0000 1.9444 1.9464 411.1584 411.6593 0.0765 -1.0000 -1.0000 0633138 1593738382.70 151.5318 59.9999 32.0000 1.9444 1.9464 411.0998 411.5999 0.0763 -1.0000 -1.0000 0633201 1593738382.80 151.5318 59.9999 32.0000 1.9442 1.9462 411.1196 411.6199 0.0763 -1.0000 -1.0000 0633279 1593738382.90 151.5328 59.9999 32.0000 1.9442 1.9461 411.2006 411.7009 0.0763 -1.0000 -1.0000 0633498 1593738383.00 151.5415 59.9999 32.0000 1.9441 1.9460 411.1569 411.6574 0.0764 -1.0000 -1.0000 0633560 1593738383.10 151.5415 59.9999 32.0000 1.9441 1.9461 411.1227 411.6219 0.0763 -1.0000 -1.0000 0633638 1593738383.20 151.5415 59.9999 32.0000 1.9446 1.9465 411.0802 411.5804 0.0763 -1.0000 -1.0000 0633701 1593738383.30 151.5415 59.9999 32.0000 1.9450 1.9469 411.0875 411.5883 0.0764 -1.0000 -1.0000 0633763 1593738383.40 151.5415 59.9999 32.0000 1.9445 1.9464 411.1053 411.6054 0.0763 -1.0000 -1.0000 0633826 1593738383.50 151.5135 59.9999 32.0000 1.9439 1.9458 411.0771 411.5768 0.0763 -1.0000 -1.0000 0634670 1593738383.60 151.5135 59.9999 32.0000 1.9443 1.9463 411.1122 411.6122 0.0763 -1.0000 -1.0000 0634732 1593738383.70 151.5135 59.9999 32.0000 1.9448 1.9467 411.1389 411.6384 0.0763 -1.0000 -1.0000 0634795 1593738383.80 151.5135 59.9999 32.0000 1.9448 1.9467 411.1586 411.6590 0.0764 -1.0000 -1.0000 0634857 1593738383.90 151.5135 59.9999 32.0000 1.9437 1.9456 411.0472 411.5471 0.0763 -1.0000 -1.0000 0634935 1593738384.00 151.5135 59.9999 32.0000 1.9439 1.9458 411.0927 411.5925 0.0763 -1.0000 -1.0000 0634997 1593738384.10 151.5199 59.9999 32.0000 1.9446 1.9465 411.1242 411.6241 0.0763 -1.0000 -1.0000 0635060 1593738384.20 151.5199 59.9999 32.0000 1.9446 1.9465 411.1251 411.6252 0.0763 -1.0000 -1.0000 0635138 1593738384.30 151.5199 59.9999 32.0000 1.9443 1.9462 411.0971 411.5977 0.0764 -1.0000 -1.0000 0635200 1593738384.40 151.5199 59.9999 32.0000 1.9443 1.9462 411.1212 411.6228 0.0766 -1.0000 -1.0000 0635450 1593738384.50 151.5199 59.9999 32.0000 1.9444 1.9464 411.0724 411.5733 0.0764 -1.0000 -1.0000 0635528 1593738384.60 151.5199 59.9999 32.0000 1.9437 1.9456 411.0678 411.5677 0.0762 -1.0000 -1.0000 0635591 1593738384.70 151.5199 59.9999 32.0000 1.9442 1.9462 411.0429 411.5424 0.0763 -1.0000 -1.0000 0635653 1593738384.80 151.5199 59.9999 32.0000 1.9444 1.9464 411.1104 411.6097 0.0762 -1.0000 -1.0000 0635732 1593738384.90 151.5199 59.9999 32.0000 1.9435 1.9455 411.1130 411.6128 0.0762 -1.0000 -1.0000 0635794 1593738385.00 151.5199 59.9999 32.0000 1.9440 1.9459 411.1076 411.6064 0.0761 -1.0000 -1.0000 0635857 1593738385.10 151.5199 59.9999 32.0000 1.9441 1.9461 411.0481 411.5461 0.0761 -1.0000 -1.0000 0635935 1593738385.20 151.4847 60.0001 32.0000 1.9444 1.9463 411.1555 411.6560 0.0763 -1.0000 -1.0000 0635997 1593738385.30 151.4847 60.0001 32.0000 1.9447 1.9467 411.0756 411.5748 0.0761 -1.0000 -1.0000 0636060 1593738385.40 151.4847 60.0001 32.0000 1.9445 1.9465 411.1421 411.6434 0.0764 -1.0000 -1.0000 0636122 1593738385.50 151.4847 60.0001 32.0000 1.9439 1.9459 411.0293 411.5294 0.0763 -1.0000 -1.0000 0636185 1593738385.60 151.4847 60.0001 32.0000 1.9436 1.9456 411.0604 411.5611 0.0764 -1.0000 -1.0000 0636247 1593738385.70 151.4981 60.0001 32.0000 1.9437 1.9457 411.1196 411.6192 0.0763 -1.0000 -1.0000 0636325 1593738385.80 151.5022 60.0001 32.0000 1.9437 1.9456 411.1127 411.6113 0.0759 -1.0000 -1.0000 0636388 1593738385.90 151.5022 60.0001 32.0000 1.9442 1.9462 411.1698 411.6696 0.0763 -1.0000 -1.0000 0636466 1593738386.00 151.5022 60.0001 32.0000 1.9440 1.9460 411.1599 411.6600 0.0763 -1.0000 -1.0000 0636794 1593738386.10 151.5022 60.0001 32.0000 1.9440 1.9459 411.1550 411.6552 0.0763 -1.0000 -1.0000 0636857 1593738386.20 151.5022 60.0001 32.0000 1.9434 1.9454 411.1001 411.6005 0.0764 -1.0000 -1.0000 0636934 1593738386.30 151.4926 60.0001 32.0000 1.9434 1.9453 411.1227 411.6232 0.0764 -1.0000 -1.0000 0636997 1593738386.40 151.4926 60.0001 32.0000 1.9439 1.9458 411.1381 411.6400 0.0766 -1.0000 -1.0000 0637059 1593738386.50 151.4926 60.0001 32.0000 1.9436 1.9456 411.0089 411.5089 0.0764 -1.0000 -1.0000 0637122 1593738386.60 151.4926 60.0001 32.0000 1.9434 1.9453 411.1007 411.6014 0.0763 -1.0000 -1.0000 0637294 1593738386.70 151.4926 60.0001 32.0000 1.9441 1.9460 411.0788 411.5788 0.0763 -1.0000 -1.0000 0637356 1593738386.80 151.4926 60.0001 32.0000 1.9442 1.9461 411.0373 411.5369 0.0762 -1.0000 -1.0000 0637434 1593738386.90 151.4926 60.0001 32.0000 1.9436 1.9456 411.1087 411.6086 0.0764 -1.0000 -1.0000 0637497 1593738387.00 151.4926 60.0001 32.0000 1.9440 1.9460 411.0358 411.5354 0.0762 -1.0000 -1.0000 0637559 1593738387.10 151.4926 60.0001 32.0000 1.9445 1.9465 411.0395 411.5385 0.0762 -1.0000 -1.0000 0637747 1593738387.20 151.5301 60.0001 32.0000 1.9442 1.9462 411.1129 411.6128 0.0763 -1.0000 -1.0000 0637809 1593738387.30 151.5301 60.0001 32.0000 1.9441 1.9461 411.1539 411.6536 0.0762 -1.0000 -1.0000 0637872 1593738387.40 151.5301 60.0001 32.0000 1.9442 1.9462 411.1483 411.6483 0.0764 -1.0000 -1.0000 0637950 1593738387.50 151.5290 60.0001 32.0000 1.9442 1.9461 411.0976 411.5992 0.0764 -1.0000 -1.0000 0638012 1593738387.60 151.5290 60.0001 32.0000 1.9446 1.9466 411.0318 411.5307 0.0761 -1.0000 -1.0000 0638200 1593738387.70 151.5290 60.0001 32.0000 1.9447 1.9466 411.1173 411.6180 0.0764 -1.0000 -1.0000 0638262 1593738387.80 151.5290 60.0001 32.0000 1.9432 1.9452 411.1063 411.6066 0.0763 -1.0000 -1.0000 0638325 1593738387.90 151.5290 60.0001 32.0000 1.9437 1.9457 411.0924 411.5930 0.0765 -1.0000 -1.0000 0638403 1593738388.00 151.5540 60.0001 32.0000 1.9440 1.9459 411.1320 411.6324 0.0764 -1.0000 -1.0000 0638465 1593738388.10 151.5540 60.0001 32.0000 1.9442 1.9461 411.0662 411.5668 0.0764 -1.0000 -1.0000 0638950 1593738388.20 151.5540 60.0001 32.0000 1.9444 1.9463 411.0868 411.5879 0.0765 -1.0000 -1.0000 0639012 1593738388.30 151.5540 60.0001 32.0000 1.9443 1.9462 411.0409 411.5417 0.0764 -1.0000 -1.0000 0639075 1593738388.40 151.5540 60.0001 32.0000 1.9441 1.9460 411.2058 411.7061 0.0763 -1.0000 -1.0000 0639137 1593738388.50 151.5540 60.0001 32.0000 1.9436 1.9456 411.1129 411.6130 0.0763 -1.0000 -1.0000 0639215 1593738388.60 151.5252 60.0001 32.0000 1.9438 1.9458 411.1171 411.6169 0.0763 -1.0000 -1.0000 0639950 1593738388.70 151.5252 60.0001 32.0000 1.9441 1.9460 411.0758 411.5760 0.0763 -1.0000 -1.0000 0640012 1593738388.80 151.5252 60.0001 32.0000 1.9445 1.9464 411.1311 411.6305 0.0761 -1.0000 -1.0000 0640074 1593738388.90 151.5252 60.0001 32.0000 1.9440 1.9459 411.1352 411.6367 0.0766 -1.0000 -1.0000 0640137 1593738389.00 151.5252 60.0001 32.0000 1.9437 1.9457 411.1654 411.6660 0.0764 -1.0000 -1.0000 0640200 1593738389.10 151.5119 60.0001 32.0000 1.9445 1.9464 411.1676 411.6676 0.0762 -1.0000 -1.0000 0640278 1593738389.20 151.5119 60.0001 32.0000 1.9438 1.9457 411.1157 411.6163 0.0764 -1.0000 -1.0000 0640340 1593738389.30 151.5119 60.0001 32.0000 1.9441 1.9460 411.0629 411.5628 0.0763 -1.0000 -1.0000 0640402 1593738389.40 151.5119 60.0001 32.0000 1.9443 1.9463 411.1166 411.6173 0.0764 -1.0000 -1.0000 0640481 1593738389.50 151.5119 60.0001 32.0000 1.9444 1.9464 411.1313 411.6316 0.0763 -1.0000 -1.0000 0640543 1593738389.60 151.5289 59.9998 32.0000 1.9446 1.9466 411.1290 411.6292 0.0763 -1.0000 -1.0000 0640605 1593738389.70 151.5534 59.9995 32.0000 1.9444 1.9463 411.0966 411.5968 0.0764 -1.0000 -1.0000 0640668 1593738389.80 151.5534 59.9995 32.0000 1.9446 1.9466 411.0784 411.5792 0.0764 -1.0000 -1.0000 0640731 1593738389.90 151.5534 59.9995 32.0000 1.9442 1.9461 411.0918 411.5910 0.0762 -1.0000 -1.0000 0640809 1593738390.00 151.5534 59.9995 32.0000 1.9447 1.9466 411.1375 411.6374 0.0763 -1.0000 -1.0000 0640871 1593738390.10 151.5440 59.9995 32.0000 1.9442 1.9462 411.1832 411.6829 0.0763 -1.0000 -1.0000 0640933 1593738390.20 151.4868 59.9995 32.0000 1.9443 1.9462 411.1965 411.6980 0.0765 -1.0000 -1.0000 0641012 1593738390.30 151.4915 59.9995 32.0000 1.9448 1.9468 411.2004 411.7010 0.0763 -1.0000 -1.0000 0641074 1593738390.40 151.4915 59.9995 32.0000 1.9447 1.9466 411.1681 411.6676 0.0762 -1.0000 -1.0000 0641137 1593738390.50 151.4915 59.9995 32.0000 1.9446 1.9465 411.1570 411.6570 0.0763 -1.0000 -1.0000 0641199 1593738390.60 151.4915 59.9995 32.0000 1.9440 1.9460 411.1322 411.6327 0.0764 -1.0000 -1.0000 0641262 1593738390.70 151.4915 59.9995 32.0000 1.9443 1.9463 411.1676 411.6673 0.0762 -1.0000 -1.0000 0641793 1593738390.80 151.4915 59.9995 32.0000 1.9438 1.9458 411.1022 411.6024 0.0764 -1.0000 -1.0000 0641871 1593738390.90 151.4915 59.9995 32.0000 1.9432 1.9451 411.1518 411.6524 0.0763 -1.0000 -1.0000 0641933 1593738391.00 151.4915 59.9995 32.0000 1.9440 1.9460 411.0952 411.5959 0.0764 -1.0000 -1.0000 0641996 1593738391.10 151.4915 59.9995 32.0000 1.9444 1.9464 411.1195 411.6193 0.0763 -1.0000 -1.0000 0642074 1593738391.20 151.4915 59.9995 32.0000 1.9446 1.9466 411.1628 411.6629 0.0763 -1.0000 -1.0000 0642137 1593738391.30 151.4928 59.9995 32.0000 1.9441 1.9460 411.1926 411.6938 0.0765 -1.0000 -1.0000 0642199 1593738391.40 151.5067 59.9995 32.0000 1.9443 1.9462 411.2413 411.7426 0.0764 -1.0000 -1.0000 0642262 1593738391.50 151.5067 59.9995 32.0000 1.9447 1.9467 411.1537 411.6542 0.0764 -1.0000 -1.0000 0642324 1593738391.60 151.5067 59.9995 32.0000 1.9443 1.9462 411.0619 411.5621 0.0763 -1.0000 -1.0000 0642387 1593738391.70 151.5067 59.9995 32.0000 1.9436 1.9455 411.0793 411.5784 0.0763 -1.0000 -1.0000 0642465 1593738391.80 151.5067 59.9995 32.0000 1.9444 1.9464 411.1411 411.6419 0.0763 -1.0000 -1.0000 0642527 1593738391.90 151.5194 59.9995 32.0000 1.9447 1.9467 411.1497 411.6494 0.0762 -1.0000 -1.0000 0642605 1593738392.00 151.5809 59.9995 32.0000 1.9440 1.9459 411.2388 411.7389 0.0763 -1.0000 -1.0000 0642667 1593738392.10 151.5809 59.9995 32.0000 1.9445 1.9465 411.1004 411.6009 0.0764 -1.0000 -1.0000 0642730 1593738392.20 151.5837 59.9995 32.0000 1.9449 1.9468 411.1461 411.6462 0.0763 -1.0000 -1.0000 0642793 1593738392.30 151.5837 59.9995 32.0000 1.9447 1.9466 411.1226 411.6238 0.0765 -1.0000 -1.0000 0642855 1593738392.40 151.5837 59.9995 32.0000 1.9445 1.9465 411.1694 411.6700 0.0763 -1.0000 -1.0000 0642917 1593738392.50 151.5837 59.9995 32.0000 1.9447 1.9466 411.0656 411.5659 0.0763 -1.0000 -1.0000 0642995 1593738392.60 151.5837 59.9995 32.0000 1.9447 1.9467 411.0930 411.5924 0.0762 -1.0000 -1.0000 0643058 1593738392.70 151.5837 59.9995 32.0000 1.9447 1.9466 411.0660 411.5657 0.0762 -1.0000 -1.0000 0643277 1593738392.80 151.5837 59.9995 32.0000 1.9446 1.9465 411.0601 411.5604 0.0764 -1.0000 -1.0000 0643355 1593738392.90 151.5837 59.9995 32.0000 1.9448 1.9467 411.1349 411.6344 0.0762 -1.0000 -1.0000 0643417 1593738393.00 151.5837 59.9995 32.0000 1.9447 1.9466 411.1681 411.6675 0.0762 -1.0000 -1.0000 0643480 1593738393.10 151.5250 59.9995 32.0000 1.9440 1.9460 411.1287 411.6286 0.0764 -1.0000 -1.0000 0643558 1593738393.20 151.5250 59.9995 32.0000 1.9444 1.9464 411.0897 411.5902 0.0764 -1.0000 -1.0000 0643620 1593738393.30 151.5250 59.9995 32.0000 1.9446 1.9466 411.1359 411.6366 0.0764 -1.0000 -1.0000 0644464 1593738393.40 151.5250 59.9995 32.0000 1.9441 1.9461 411.0755 411.5760 0.0764 -1.0000 -1.0000 0644542 1593738393.50 151.5250 59.9995 32.0000 1.9441 1.9461 411.0780 411.5778 0.0763 -1.0000 -1.0000 0644605 1593738393.60 151.5169 59.9995 32.0000 1.9446 1.9465 411.0899 411.5894 0.0762 -1.0000 -1.0000 0644667 1593738393.70 151.5061 59.9995 32.0000 1.9442 1.9461 411.0569 411.5578 0.0764 -1.0000 -1.0000 0644730 1593738393.80 151.5061 59.9995 32.0000 1.9449 1.9468 411.0672 411.5660 0.0762 -1.0000 -1.0000 0644808 1593738393.90 151.5061 59.9995 32.0000 1.9443 1.9462 411.0815 411.5822 0.0765 -1.0000 -1.0000 0644886 1593738394.00 151.5061 59.9995 32.0000 1.9442 1.9461 411.1324 411.6319 0.0761 -1.0000 -1.0000 0644948 1593738394.10 151.5061 59.9995 32.0000 1.9442 1.9461 411.0480 411.5493 0.0765 -1.0000 -1.0000 0645011 1593738394.20 151.5061 59.9995 32.0000 1.9431 1.9451 411.1781 411.6794 0.0764 -1.0000 -1.0000 0645073 1593738394.30 151.5061 59.9995 32.0000 1.9440 1.9460 411.0197 411.5206 0.0765 -1.0000 -1.0000 0645136 1593738394.40 151.5061 59.9995 32.0000 1.9439 1.9459 411.0699 411.5717 0.0766 -1.0000 -1.0000 0645214 1593738394.50 151.5061 59.9995 32.0000 1.9445 1.9464 411.1987 411.6994 0.0763 -1.0000 -1.0000 0645292 1593738394.60 151.5058 59.9995 32.0000 1.9437 1.9456 411.1147 411.6147 0.0763 -1.0000 -1.0000 0645354 1593738394.70 151.5156 59.9995 32.0000 1.9433 1.9452 411.1150 411.6156 0.0764 -1.0000 -1.0000 0645417 1593738394.80 151.4962 59.9995 32.0000 1.9440 1.9459 411.0649 411.5652 0.0764 -1.0000 -1.0000 0645698 1593738394.90 151.4962 59.9995 32.0000 1.9438 1.9458 411.1554 411.6554 0.0763 -1.0000 -1.0000 0645760 1593738395.00 151.4962 59.9995 32.0000 1.9435 1.9455 411.1402 411.6410 0.0764 -1.0000 -1.0000 0645823 1593738395.10 151.4962 59.9995 32.0000 1.9445 1.9464 411.1331 411.6334 0.0763 -1.0000 -1.0000 0645901 1593738395.20 151.4962 59.9995 32.0000 1.9438 1.9457 411.1568 411.6571 0.0763 -1.0000 -1.0000 0645964 1593738395.30 151.4962 59.9995 32.0000 1.9438 1.9458 411.0943 411.5943 0.0764 -1.0000 -1.0000 0646698 1593738395.40 151.4962 59.9995 32.0000 1.9445 1.9465 411.0824 411.5829 0.0764 -1.0000 -1.0000 0646791 1593738395.50 151.4962 59.9995 32.0000 1.9444 1.9464 411.1825 411.6832 0.0764 -1.0000 -1.0000 0646854 1593738395.60 151.4962 59.9995 32.0000 1.9431 1.9450 411.1302 411.6311 0.0764 -1.0000 -1.0000 0646916 1593738395.70 151.4962 59.9995 32.0000 1.9439 1.9459 411.1358 411.6353 0.0762 -1.0000 -1.0000 0646995 1593738395.80 151.4946 59.9995 32.0000 1.9444 1.9463 411.2304 411.7321 0.0765 -1.0000 -1.0000 0647057 1593738395.90 151.4939 59.9995 32.0000 1.9438 1.9458 411.1534 411.6540 0.0763 -1.0000 -1.0000 0647135 1593738396.00 151.4939 59.9995 32.0000 1.9443 1.9462 411.0970 411.5975 0.0764 -1.0000 -1.0000 0647198 1593738396.10 151.4939 59.9995 32.0000 1.9442 1.9462 411.0847 411.5852 0.0764 -1.0000 -1.0000 0647260 1593738396.20 151.4939 59.9995 32.0000 1.9443 1.9462 411.1312 411.6320 0.0764 -1.0000 -1.0000 0647338 1593738396.30 151.4939 59.9995 32.0000 1.9440 1.9460 411.1636 411.6638 0.0763 -1.0000 -1.0000 0647385 1593738396.40 151.4793 59.9995 32.0000 1.9439 1.9458 411.1941 411.6945 0.0764 -1.0000 -1.0000 0647448 1593738396.50 151.4683 59.9995 32.0000 1.9438 1.9458 411.1606 411.6609 0.0764 -1.0000 -1.0000 0647526 1593738396.60 151.4683 59.9995 32.0000 1.9444 1.9463 411.1003 411.6012 0.0764 -1.0000 -1.0000 0647588 1593738396.70 151.4683 59.9995 32.0000 1.9445 1.9465 411.1738 411.6750 0.0765 -1.0000 -1.0000 0647651 1593738396.80 151.4683 59.9995 32.0000 1.9436 1.9456 411.0772 411.5779 0.0764 -1.0000 -1.0000 0647729 1593738396.90 151.4683 59.9995 32.0000 1.9437 1.9457 411.1511 411.6516 0.0764 -1.0000 -1.0000 0647791 1593738397.00 151.5474 59.9995 32.0000 1.9441 1.9460 411.0879 411.5885 0.0763 -1.0000 -1.0000 0647854 1593738397.10 151.5474 59.9995 32.0000 1.9444 1.9463 411.0701 411.5700 0.0762 -1.0000 -1.0000 0647932 1593738397.20 151.5474 59.9995 32.0000 1.9437 1.9457 411.1609 411.6600 0.0761 -1.0000 -1.0000 0647995 1593738397.30 151.5474 59.9995 32.0000 1.9441 1.9461 411.1312 411.6310 0.0763 -1.0000 -1.0000 0648057 1593738397.40 151.5474 59.9995 32.0000 1.9445 1.9464 411.1718 411.6715 0.0763 -1.0000 -1.0000 0648119 1593738397.50 151.5474 59.9995 32.0000 1.9445 1.9464 411.1566 411.6567 0.0763 -1.0000 -1.0000 0648182 1593738397.60 151.5474 59.9995 32.0000 1.9442 1.9462 411.1761 411.6772 0.0765 -1.0000 -1.0000 0648244 1593738397.70 151.5474 59.9995 32.0000 1.9442 1.9461 411.0879 411.5888 0.0764 -1.0000 -1.0000 0648323 1593738397.80 151.5474 59.9995 32.0000 1.9444 1.9464 411.1325 411.6329 0.0763 -1.0000 -1.0000 0648385 1593738397.90 151.5474 59.9995 32.0000 1.9444 1.9464 411.1684 411.6690 0.0764 -1.0000 -1.0000 0649400 1593738398.00 151.5474 59.9995 32.0000 1.9442 1.9462 411.0945 411.5944 0.0763 -1.0000 -1.0000 0649463 1593738398.10 151.5474 59.9995 32.0000 1.9446 1.9465 411.1537 411.6542 0.0764 -1.0000 -1.0000 0649525 1593738398.20 151.5258 59.9995 32.0000 1.9442 1.9461 411.1169 411.6171 0.0763 -1.0000 -1.0000 0649603 1593738398.30 151.5258 59.9995 32.0000 1.9439 1.9459 411.0325 411.5328 0.0763 -1.0000 -1.0000 0649666 1593738398.40 151.5258 59.9995 32.0000 1.9437 1.9457 411.0696 411.5695 0.0763 -1.0000 -1.0000 0649728 1593738398.50 151.5258 59.9995 32.0000 1.9443 1.9463 411.0601 411.5609 0.0765 -1.0000 -1.0000 0649806 1593738398.60 151.5258 59.9995 32.0000 1.9441 1.9461 411.1502 411.6508 0.0764 -1.0000 -1.0000 0649869 1593738398.70 151.4954 59.9995 32.0000 1.9441 1.9460 411.1969 411.6982 0.0765 -1.0000 -1.0000 0649932 1593738398.80 151.4954 59.9995 32.0000 1.9446 1.9465 411.1573 411.6574 0.0763 -1.0000 -1.0000 0650009 1593738398.90 151.4954 59.9995 32.0000 1.9441 1.9460 411.0719 411.5717 0.0763 -1.0000 -1.0000 0650182 1593738399.00 151.4954 59.9995 32.0000 1.9436 1.9456 411.0608 411.5611 0.0763 -1.0000 -1.0000 0650244 1593738399.10 151.4954 59.9995 32.0000 1.9441 1.9461 411.0251 411.5252 0.0763 -1.0000 -1.0000 0650322 1593738399.20 151.4940 59.9995 32.0000 1.9441 1.9460 411.1367 411.6372 0.0764 -1.0000 -1.0000 0650400 1593738399.30 151.4894 59.9993 32.0000 1.9438 1.9458 411.0778 411.5783 0.0763 -1.0000 -1.0000 0650463 1593738399.40 151.4894 59.9993 32.0000 1.9438 1.9457 411.1798 411.6795 0.0763 -1.0000 -1.0000 0650541 1593738399.50 151.4894 59.9993 32.0000 1.9443 1.9462 411.1087 411.6091 0.0764 -1.0000 -1.0000 0650603 1593738399.60 151.4894 59.9993 32.0000 1.9435 1.9455 411.0660 411.5658 0.0762 -1.0000 -1.0000 0650666 1593738399.70 151.4894 59.9993 32.0000 1.9434 1.9454 411.1418 411.6432 0.0765 -1.0000 -1.0000 0650728 1593738399.80 151.4894 59.9993 32.0000 1.9429 1.9448 411.0932 411.5935 0.0763 -1.0000 -1.0000 0650790 1593738399.90 151.4894 59.9993 32.0000 1.9432 1.9451 411.1481 411.6481 0.0763 -1.0000 -1.0000 0650884 1593738400.00 151.4894 59.9993 32.0000 1.9439 1.9459 411.1194 411.6202 0.0764 -1.0000 -1.0000 0650931 1593738400.10 151.4894 59.9993 32.0000 1.9437 1.9456 411.0893 411.5893 0.0763 -1.0000 -1.0000 0650994 1593738400.20 151.4894 59.9993 32.0000 1.9439 1.9458 411.1464 411.6463 0.0763 -1.0000 -1.0000 0651072 1593738400.30 151.4894 59.9993 32.0000 1.9441 1.9461 411.1489 411.6501 0.0765 -1.0000 -1.0000 0651134 1593738400.40 151.4894 59.9993 32.0000 1.9442 1.9461 411.1147 411.6155 0.0764 -1.0000 -1.0000 0651197 1593738400.50 151.4977 59.9993 32.0000 1.9449 1.9468 411.1804 411.6816 0.0765 -1.0000 -1.0000 0651275 1593738400.60 151.5016 59.9993 32.0000 1.9443 1.9462 411.1122 411.6129 0.0764 -1.0000 -1.0000 0651337 1593738400.70 151.5016 59.9993 32.0000 1.9436 1.9455 411.2102 411.7110 0.0764 -1.0000 -1.0000 0651400 1593738400.80 151.5016 59.9993 32.0000 1.9438 1.9457 411.1357 411.6376 0.0766 -1.0000 -1.0000 0651462 1593738400.90 151.5016 59.9993 32.0000 1.9437 1.9457 410.9609 411.4613 0.0764 -1.0000 -1.0000 0651525 1593738401.00 151.5016 59.9993 32.0000 1.9440 1.9459 411.0997 411.6005 0.0764 -1.0000 -1.0000 0651650 1593738401.10 151.5016 59.9993 32.0000 1.9441 1.9461 411.1267 411.6266 0.0762 -1.0000 -1.0000 0651728 1593738401.20 151.5016 59.9993 32.0000 1.9443 1.9462 411.1346 411.6355 0.0764 -1.0000 -1.0000 0651790 1593738401.30 151.5016 59.9993 32.0000 1.9440 1.9459 411.1326 411.6322 0.0762 -1.0000 -1.0000 0651853 1593738401.40 151.5016 59.9993 32.0000 1.9445 1.9464 411.1839 411.6845 0.0764 -1.0000 -1.0000 0651931 1593738401.50 151.5016 59.9993 32.0000 1.9440 1.9460 411.0846 411.5832 0.0761 -1.0000 -1.0000 0652415 1593738401.60 151.5016 59.9993 32.0000 1.9442 1.9462 411.1238 411.6240 0.0764 -1.0000 -1.0000 0652478 1593738401.70 151.4826 59.9993 32.0000 1.9448 1.9468 411.0905 411.5914 0.0764 -1.0000 -1.0000 0652540 1593738401.80 151.4806 59.9993 32.0000 1.9443 1.9463 411.1307 411.6316 0.0765 -1.0000 -1.0000 0652603 1593738401.90 151.4806 59.9993 32.0000 1.9440 1.9459 411.1674 411.6689 0.0765 -1.0000 -1.0000 0652681 1593738402.00 151.4806 59.9993 32.0000 1.9442 1.9461 411.1438 411.6443 0.0764 -1.0000 -1.0000 0652806 1593738402.10 151.4806 59.9993 32.0000 1.9440 1.9459 411.1319 411.6338 0.0766 -1.0000 -1.0000 0652868 1593738402.20 151.4799 59.9993 32.0000 1.9447 1.9466 411.0511 411.5519 0.0764 -1.0000 -1.0000 0652931 1593738402.30 151.4666 59.9993 32.0000 1.9434 1.9454 411.1195 411.6194 0.0763 -1.0000 -1.0000 0652993 1593738402.40 151.4666 59.9993 32.0000 1.9433 1.9453 411.1334 411.6340 0.0764 -1.0000 -1.0000 0653056 1593738402.50 151.4666 59.9993 32.0000 1.9423 1.9442 411.1305 411.6304 0.0763 -1.0000 -1.0000 0653306 1593738402.60 151.4666 59.9993 32.0000 1.9440 1.9459 411.0954 411.5957 0.0763 -1.0000 -1.0000 0653384 1593738402.70 151.4666 59.9993 32.0000 1.9440 1.9460 411.1417 411.6414 0.0763 -1.0000 -1.0000 0653431 1593738402.80 151.4648 59.9993 32.0000 1.9444 1.9463 411.1580 411.6589 0.0764 -1.0000 -1.0000 0653509 1593738402.90 151.4560 59.9993 32.0000 1.9441 1.9460 411.1450 411.6454 0.0763 -1.0000 -1.0000 0653571 1593738403.00 151.4560 59.9993 32.0000 1.9439 1.9459 411.1461 411.6469 0.0764 -1.0000 -1.0000 0653805 1593738403.10 151.4560 59.9993 32.0000 1.9438 1.9457 411.0358 411.5366 0.0765 -1.0000 -1.0000 0653884 1593738403.20 151.4560 59.9993 32.0000 1.9438 1.9458 411.1449 411.6464 0.0765 -1.0000 -1.0000 0653946 1593738403.30 151.4560 59.9993 32.0000 1.9440 1.9459 411.0865 411.5867 0.0763 -1.0000 -1.0000 0654009 1593738403.40 151.5061 59.9993 32.0000 1.9436 1.9455 411.1005 411.6005 0.0764 -1.0000 -1.0000 0654087 1593738403.50 151.5061 59.9993 32.0000 1.9444 1.9463 411.2116 411.7128 0.0764 -1.0000 -1.0000 0654149 1593738403.60 151.5061 59.9993 32.0000 1.9439 1.9459 411.1288 411.6293 0.0764 -1.0000 -1.0000 0654524 1593738403.70 151.5061 59.9993 32.0000 1.9440 1.9459 411.0758 411.5768 0.0765 -1.0000 -1.0000 0654587 1593738403.80 151.5061 59.9993 32.0000 1.9435 1.9455 411.1232 411.6242 0.0764 -1.0000 -1.0000 0654665 1593738403.90 151.5044 59.9993 32.0000 1.9438 1.9458 411.1466 411.6480 0.0765 -1.0000 -1.0000 0654727 1593738404.00 151.4899 59.9993 32.0000 1.9434 1.9454 411.1520 411.6521 0.0763 -1.0000 -1.0000 0654790 1593738404.10 151.4899 59.9993 32.0000 1.9446 1.9465 411.1023 411.6025 0.0763 -1.0000 -1.0000 0655024 1593738404.20 151.4899 59.9993 32.0000 1.9441 1.9461 411.1232 411.6237 0.0764 -1.0000 -1.0000 0655102 1593738404.30 151.4899 59.9993 32.0000 1.9436 1.9456 411.0908 411.5914 0.0764 -1.0000 -1.0000 0655165 1593738404.40 151.4899 59.9993 32.0000 1.9433 1.9452 411.0604 411.5604 0.0763 -1.0000 -1.0000 0655227 1593738404.50 151.4861 59.9993 32.0000 1.9441 1.9460 411.1226 411.6228 0.0763 -1.0000 -1.0000 0655305 1593738404.60 151.4861 59.9993 32.0000 1.9447 1.9467 411.0816 411.5817 0.0763 -1.0000 -1.0000 0655617 1593738404.70 151.4861 59.9993 32.0000 1.9441 1.9460 411.1492 411.6492 0.0763 -1.0000 -1.0000 0655680 1593738404.80 151.4861 59.9993 32.0000 1.9437 1.9456 411.1234 411.6246 0.0765 -1.0000 -1.0000 0655758 1593738404.90 151.4861 59.9993 32.0000 1.9442 1.9461 411.1122 411.6123 0.0764 -1.0000 -1.0000 0655821 1593738405.00 151.4861 59.9993 32.0000 1.9438 1.9457 411.1075 411.6080 0.0763 -1.0000 -1.0000 0655883 1593738405.10 151.4820 59.9991 32.0000 1.9442 1.9461 411.1988 411.6989 0.0763 -1.0000 -1.0000 0656071 1593738405.20 151.4820 59.9991 32.0000 1.9441 1.9461 411.0900 411.5901 0.0763 -1.0000 -1.0000 0656133 1593738405.30 151.4820 59.9991 32.0000 1.9441 1.9461 411.1070 411.6073 0.0764 -1.0000 -1.0000 0656196 1593738405.40 151.4820 59.9991 32.0000 1.9445 1.9465 411.1563 411.6572 0.0764 -1.0000 -1.0000 0656274 1593738405.50 151.4820 59.9991 32.0000 1.9445 1.9464 411.0515 411.5520 0.0764 -1.0000 -1.0000 0656336 1593738405.60 151.4820 59.9991 32.0000 1.9447 1.9467 411.0934 411.5940 0.0764 -1.0000 -1.0000 0656399 1593738405.70 151.4647 59.9991 32.0000 1.9443 1.9462 411.1295 411.6302 0.0764 -1.0000 -1.0000 0656477 1593738405.80 151.4647 59.9991 32.0000 1.9442 1.9461 411.0545 411.5555 0.0764 -1.0000 -1.0000 0656539 1593738405.90 151.4647 59.9991 32.0000 1.9437 1.9456 411.1644 411.6652 0.0764 -1.0000 -1.0000 0656633 1593738406.00 151.4647 59.9991 32.0000 1.9442 1.9462 411.1221 411.6226 0.0764 -1.0000 -1.0000 0656696 1593738406.10 151.4647 59.9991 32.0000 1.9445 1.9464 411.1226 411.6229 0.0763 -1.0000 -1.0000 0656977 1593738406.20 151.4773 59.9991 32.0000 1.9438 1.9458 411.1624 411.6628 0.0763 -1.0000 -1.0000 0657039 1593738406.30 151.4788 59.9991 32.0000 1.9437 1.9456 411.1683 411.6693 0.0764 -1.0000 -1.0000 0657117 1593738406.40 151.4788 59.9991 32.0000 1.9443 1.9463 411.1438 411.6435 0.0762 -1.0000 -1.0000 0657180 1593738406.50 151.4788 59.9991 32.0000 1.9439 1.9459 411.1868 411.6873 0.0764 -1.0000 -1.0000 0657258 1593738406.60 151.4788 59.9991 32.0000 1.9441 1.9460 411.1546 411.6552 0.0764 -1.0000 -1.0000 0657320 1593738406.70 151.4788 59.9991 32.0000 1.9439 1.9459 411.1098 411.6098 0.0763 -1.0000 -1.0000 0657383 1593738406.80 151.4382 59.9991 32.0000 1.9430 1.9449 411.0930 411.5935 0.0765 -1.0000 -1.0000 0657445 1593738406.90 151.4382 59.9991 32.0000 1.9434 1.9454 411.0913 411.5925 0.0764 -1.0000 -1.0000 0657508 1593738407.00 151.4382 59.9991 32.0000 1.9430 1.9450 411.1206 411.6214 0.0765 -1.0000 -1.0000 0657570 1593738407.10 151.4382 59.9991 32.0000 1.9433 1.9452 411.1002 411.6007 0.0763 -1.0000 -1.0000 0658320 1593738407.20 151.4382 59.9991 32.0000 1.9445 1.9464 411.1082 411.6091 0.0764 -1.0000 -1.0000 0658367 1593738407.30 151.4382 59.9991 32.0000 1.9433 1.9452 411.2059 411.7070 0.0765 -1.0000 -1.0000 0658445 1593738407.40 151.4824 59.9991 32.0000 1.9440 1.9460 411.1607 411.6624 0.0766 -1.0000 -1.0000 0658507 1593738407.50 151.4824 59.9991 32.0000 1.9434 1.9454 411.0658 411.5659 0.0764 -1.0000 -1.0000 0658570 1593738407.60 151.4824 59.9991 32.0000 1.9445 1.9464 411.1861 411.6872 0.0764 -1.0000 -1.0000 0658633 1593738407.70 151.4824 59.9991 32.0000 1.9441 1.9460 411.1885 411.6889 0.0763 -1.0000 -1.0000 0658711 1593738407.80 151.4824 59.9991 32.0000 1.9441 1.9460 411.1087 411.6092 0.0764 -1.0000 -1.0000 0658773 1593738407.90 151.4929 59.9991 32.0000 1.9436 1.9456 411.1659 411.6669 0.0765 -1.0000 -1.0000 0658836 1593738408.00 151.4969 59.9991 32.0000 1.9436 1.9456 411.1156 411.6163 0.0764 -1.0000 -1.0000 0658914 1593738408.10 151.4969 59.9991 32.0000 1.9434 1.9454 411.1993 411.7001 0.0764 -1.0000 -1.0000 0659039 1593738408.20 151.4969 59.9991 32.0000 1.9442 1.9462 411.1449 411.6446 0.0763 -1.0000 -1.0000 0659101 1593738408.30 151.4969 59.9991 32.0000 1.9440 1.9459 411.1017 411.6014 0.0762 -1.0000 -1.0000 0659164 1593738408.40 151.4969 59.9991 32.0000 1.9441 1.9460 411.1825 411.6843 0.0766 -1.0000 -1.0000 0659226 1593738408.50 151.4969 59.9991 32.0000 1.9445 1.9465 411.1347 411.6355 0.0764 -1.0000 -1.0000 0659304 1593738408.60 151.4806 59.9991 32.0000 1.9442 1.9462 411.1208 411.6212 0.0763 -1.0000 -1.0000 0659367 1593738408.70 151.4806 59.9991 32.0000 1.9443 1.9462 411.1601 411.6610 0.0764 -1.0000 -1.0000 0659538 1593738408.80 151.4806 59.9991 32.0000 1.9441 1.9460 411.1650 411.6653 0.0764 -1.0000 -1.0000 0659617 1593738408.90 151.4806 59.9991 32.0000 1.9446 1.9465 411.2101 411.7118 0.0766 -1.0000 -1.0000 0659679 1593738409.00 151.4806 59.9991 32.0000 1.9436 1.9456 411.1668 411.6670 0.0763 -1.0000 -1.0000 0659742 1593738409.10 151.4806 59.9991 32.0000 1.9441 1.9460 411.1620 411.6625 0.0764 -1.0000 -1.0000 0659820 1593738409.20 151.4806 59.9991 32.0000 1.9441 1.9461 411.1926 411.6933 0.0764 -1.0000 -1.0000 0659945 1593738409.30 151.4806 59.9991 32.0000 1.9445 1.9464 411.1788 411.6795 0.0764 -1.0000 -1.0000 0700007 1593738409.40 151.4806 59.9991 32.0000 1.9440 1.9460 411.0946 411.5964 0.0765 -1.0000 -1.0000 0700070 1593738409.50 151.4806 59.9991 32.0000 1.9445 1.9464 411.1499 411.6498 0.0762 -1.0000 -1.0000 0700132 1593738409.60 151.4806 59.9991 32.0000 1.9437 1.9456 411.1301 411.6306 0.0764 -1.0000 -1.0000 0700195 1593738409.70 151.5038 59.9992 32.0000 1.9443 1.9462 411.2095 411.7096 0.0763 -1.0000 -1.0000 0700445 1593738409.80 151.5088 59.9993 32.0000 1.9445 1.9464 411.1631 411.6637 0.0764 -1.0000 -1.0000 0700507 1593738409.90 151.5088 59.9993 32.0000 1.9440 1.9459 411.1177 411.6174 0.0762 -1.0000 -1.0000 0700585 1593738410.00 151.5088 59.9993 32.0000 1.9441 1.9460 411.1809 411.6801 0.0763 -1.0000 -1.0000 0700648 1593738410.10 151.5088 59.9993 32.0000 1.9437 1.9457 411.2013 411.7033 0.0765 -1.0000 -1.0000 0700710 1593738410.20 151.5088 59.9993 32.0000 1.9439 1.9458 411.1883 411.6894 0.0765 -1.0000 -1.0000 0700944 1593738410.30 151.5088 59.9993 32.0000 1.9440 1.9459 411.1465 411.6459 0.0763 -1.0000 -1.0000 0701007 1593738410.40 151.4990 59.9993 32.0000 1.9441 1.9460 411.1396 411.6401 0.0764 -1.0000 -1.0000 0701069 1593738410.50 151.4939 59.9993 32.0000 1.9433 1.9453 411.1214 411.6214 0.0763 -1.0000 -1.0000 0701148 1593738410.60 151.4939 59.9993 32.0000 1.9437 1.9457 411.1714 411.6726 0.0765 -1.0000 -1.0000 0701210 1593738410.70 151.4939 59.9993 32.0000 1.9440 1.9459 411.2155 411.7176 0.0766 -1.0000 -1.0000 0701444 1593738410.80 151.4939 59.9993 32.0000 1.9441 1.9460 411.2208 411.7220 0.0764 -1.0000 -1.0000 0701507 1593738410.90 151.4939 59.9993 32.0000 1.9439 1.9458 411.1140 411.6150 0.0764 -1.0000 -1.0000 0701569 1593738411.00 151.4944 59.9993 32.0000 1.9438 1.9458 411.1515 411.6521 0.0765 -1.0000 -1.0000 0701632 1593738411.10 151.4944 59.9993 32.0000 1.9440 1.9460 411.0846 411.5859 0.0764 -1.0000 -1.0000 0701710 1593738411.20 151.4944 59.9993 32.0000 1.9438 1.9457 411.0759 411.5766 0.0764 -1.0000 -1.0000 0702053 1593738411.30 151.4944 59.9993 32.0000 1.9444 1.9463 411.1590 411.6602 0.0765 -1.0000 -1.0000 0702116 1593738411.40 151.4944 59.9993 32.0000 1.9438 1.9457 411.1096 411.6100 0.0763 -1.0000 -1.0000 0702194 1593738411.50 151.5279 59.9993 32.0000 1.9433 1.9452 411.0708 411.5719 0.0764 -1.0000 -1.0000 0702257 1593738411.60 151.5279 59.9993 32.0000 1.9441 1.9461 411.1358 411.6360 0.0763 -1.0000 -1.0000 0702319 1593738411.70 151.5279 59.9993 32.0000 1.9442 1.9462 411.1203 411.6214 0.0765 -1.0000 -1.0000 0702397 1593738411.80 151.5279 59.9993 32.0000 1.9450 1.9469 411.1740 411.6745 0.0764 -1.0000 -1.0000 0702569 1593738411.90 151.5279 59.9993 32.0000 1.9437 1.9456 411.2131 411.7139 0.0764 -1.0000 -1.0000 0702647 1593738412.00 151.5279 59.9993 32.0000 1.9441 1.9461 411.1179 411.6189 0.0765 -1.0000 -1.0000 0702710 1593738412.10 151.5300 59.9993 32.0000 1.9438 1.9457 411.0724 411.5731 0.0764 -1.0000 -1.0000 0702772 1593738412.20 151.5300 59.9993 32.0000 1.9441 1.9461 411.0451 411.5453 0.0764 -1.0000 -1.0000 0702850 1593738412.30 151.5300 59.9993 32.0000 1.9440 1.9460 411.1160 411.6163 0.0763 -1.0000 -1.0000 0703038 1593738412.40 151.5300 59.9993 32.0000 1.9440 1.9460 411.1466 411.6470 0.0763 -1.0000 -1.0000 0703100 1593738412.50 151.5300 59.9993 32.0000 1.9446 1.9466 411.1126 411.6124 0.0762 -1.0000 -1.0000 0703178 1593738412.60 151.4913 59.9993 32.0000 1.9437 1.9457 411.1246 411.6235 0.0761 -1.0000 -1.0000 0703241 1593738412.70 151.4913 59.9993 32.0000 1.9442 1.9462 411.0863 411.5870 0.0763 -1.0000 -1.0000 0703303 1593738412.80 151.4913 59.9993 32.0000 1.9442 1.9461 411.1531 411.6522 0.0762 -1.0000 -1.0000 0703553 1593738412.90 151.4913 59.9993 32.0000 1.9439 1.9458 411.0871 411.5876 0.0765 -1.0000 -1.0000 0703616 1593738413.00 151.4913 59.9993 32.0000 1.9442 1.9462 411.1283 411.6286 0.0763 -1.0000 -1.0000 0703678 1593738413.10 151.4913 59.9993 32.0000 1.9444 1.9463 411.1125 411.6125 0.0763 -1.0000 -1.0000 0703741 1593738413.20 151.4963 59.9993 32.0000 1.9437 1.9457 411.1320 411.6315 0.0762 -1.0000 -1.0000 0703803 1593738413.30 151.4965 59.9993 32.0000 1.9441 1.9461 411.0902 411.5919 0.0765 -1.0000 -1.0000 0704037 1593738413.40 151.4965 59.9993 32.0000 1.9438 1.9457 411.1296 411.6301 0.0764 -1.0000 -1.0000 0704116 1593738413.50 151.4965 59.9993 32.0000 1.9441 1.9460 411.1429 411.6429 0.0763 -1.0000 -1.0000 0704178 1593738413.60 151.4965 59.9993 32.0000 1.9445 1.9465 411.1254 411.6252 0.0763 -1.0000 -1.0000 0704240 1593738413.70 151.4910 59.9993 32.0000 1.9442 1.9462 411.1481 411.6487 0.0764 -1.0000 -1.0000 0704303 1593738413.80 151.4721 59.9993 32.0000 1.9445 1.9464 411.1352 411.6358 0.0764 -1.0000 -1.0000 0704413 1593738413.90 151.4721 59.9993 32.0000 1.9442 1.9462 411.1746 411.6758 0.0765 -1.0000 -1.0000 0704490 1593738414.00 151.4721 59.9993 32.0000 1.9436 1.9456 411.1287 411.6298 0.0764 -1.0000 -1.0000 0704537 1593738414.10 151.4721 59.9993 32.0000 1.9441 1.9461 411.1236 411.6243 0.0764 -1.0000 -1.0000 0704600 1593738414.20 151.4721 59.9993 32.0000 1.9440 1.9459 411.1003 411.6009 0.0764 -1.0000 -1.0000 0704678 1593738414.30 151.4721 59.9993 32.0000 1.9439 1.9459 411.0897 411.5914 0.0766 -1.0000 -1.0000 0704912 1593738414.40 151.4742 59.9993 32.0000 1.9443 1.9463 411.1195 411.6207 0.0764 -1.0000 -1.0000 0704975 1593738414.50 151.4742 59.9993 32.0000 1.9444 1.9463 411.1453 411.6463 0.0765 -1.0000 -1.0000 0705037 1593738414.60 151.4742 59.9993 32.0000 1.9447 1.9467 411.0515 411.5521 0.0764 -1.0000 -1.0000 0705100 1593738414.70 151.4742 59.9993 32.0000 1.9436 1.9456 411.1477 411.6479 0.0764 -1.0000 -1.0000 0705162 1593738414.80 151.4742 59.9993 32.0000 1.9443 1.9462 411.1395 411.6397 0.0763 -1.0000 -1.0000 0705709 1593738414.90 151.4731 59.9992 32.0000 1.9439 1.9459 411.2126 411.7123 0.0763 -1.0000 -1.0000 0705771 1593738415.00 151.4688 59.9989 32.0000 1.9448 1.9467 411.1524 411.6526 0.0763 -1.0000 -1.0000 0705834 1593738415.10 151.4688 59.9989 32.0000 1.9434 1.9453 411.1325 411.6328 0.0764 -1.0000 -1.0000 0705912 1593738415.20 151.4688 59.9989 32.0000 1.9438 1.9458 411.1184 411.6191 0.0764 -1.0000 -1.0000 0705975 1593738415.30 151.4688 59.9989 32.0000 1.9442 1.9462 411.1527 411.6527 0.0763 -1.0000 -1.0000 0706053 1593738415.40 151.4688 59.9989 32.0000 1.9444 1.9463 411.1648 411.6651 0.0763 -1.0000 -1.0000 0706115 1593738415.50 151.5032 59.9989 32.0000 1.9442 1.9461 411.1691 411.6701 0.0764 -1.0000 -1.0000 0706178 1593738415.60 151.5032 59.9989 32.0000 1.9438 1.9457 411.1351 411.6355 0.0764 -1.0000 -1.0000 0706240 1593738415.70 151.5032 59.9989 32.0000 1.9442 1.9461 411.1214 411.6223 0.0765 -1.0000 -1.0000 0706318 1593738415.80 151.5032 59.9989 32.0000 1.9443 1.9462 411.1239 411.6244 0.0764 -1.0000 -1.0000 0706381 1593738415.90 151.5032 59.9989 32.0000 1.9447 1.9467 411.0894 411.5907 0.0765 -1.0000 -1.0000 0706459 1593738416.00 151.5119 59.9989 32.0000 1.9440 1.9459 411.1042 411.6051 0.0764 -1.0000 -1.0000 0706521 1593738416.10 151.5144 59.9989 32.0000 1.9438 1.9457 411.0900 411.5899 0.0763 -1.0000 -1.0000 0706584 1593738416.20 151.5144 59.9989 32.0000 1.9440 1.9460 411.1607 411.6612 0.0764 -1.0000 -1.0000 0706646 1593738416.30 151.5144 59.9989 32.0000 1.9446 1.9465 411.1128 411.6131 0.0763 -1.0000 -1.0000 0706709 1593738416.40 151.5144 59.9989 32.0000 1.9442 1.9462 411.1142 411.6148 0.0764 -1.0000 -1.0000 0706787 1593738416.50 151.5144 59.9989 32.0000 1.9443 1.9463 411.1472 411.6478 0.0764 -1.0000 -1.0000 0706850 1593738416.60 151.5535 59.9989 32.0000 1.9439 1.9458 411.1124 411.6129 0.0764 -1.0000 -1.0000 0706912 1593738416.70 151.5535 59.9989 32.0000 1.9436 1.9456 411.1710 411.6718 0.0764 -1.0000 -1.0000 0706974 1593738416.80 151.5535 59.9989 32.0000 1.9441 1.9460 411.1589 411.6595 0.0763 -1.0000 -1.0000 0707052 1593738416.90 151.5535 59.9989 32.0000 1.9442 1.9461 411.1362 411.6361 0.0763 -1.0000 -1.0000 0707677 1593738417.00 151.5535 59.9989 32.0000 1.9438 1.9457 411.0815 411.5815 0.0764 -1.0000 -1.0000 0707755 1593738417.10 151.4861 59.9989 32.0000 1.9437 1.9457 411.1448 411.6457 0.0763 -1.0000 -1.0000 0707833 1593738417.20 151.4852 59.9989 32.0000 1.9436 1.9455 411.1699 411.6699 0.0763 -1.0000 -1.0000 0707880 1593738417.30 151.4852 59.9989 32.0000 1.9434 1.9453 411.0704 411.5703 0.0763 -1.0000 -1.0000 0707943 1593738417.40 151.4852 59.9989 32.0000 1.9442 1.9462 411.1191 411.6196 0.0763 -1.0000 -1.0000 0708037 1593738417.50 151.4852 59.9989 32.0000 1.9441 1.9461 411.1400 411.6403 0.0764 -1.0000 -1.0000 0708099 1593738417.60 151.4852 59.9989 32.0000 1.9444 1.9463 411.1550 411.6553 0.0763 -1.0000 -1.0000 0708162 1593738417.70 151.4852 59.9989 32.0000 1.9437 1.9456 411.0725 411.5731 0.0764 -1.0000 -1.0000 0708240 1593738417.80 151.4852 59.9989 32.0000 1.9445 1.9465 411.0922 411.5932 0.0764 -1.0000 -1.0000 0708302 1593738417.90 151.4852 59.9989 32.0000 1.9443 1.9463 411.1556 411.6554 0.0762 -1.0000 -1.0000 0708584 1593738418.00 151.4852 59.9989 32.0000 1.9444 1.9463 411.1715 411.6736 0.0765 -1.0000 -1.0000 0708646 1593738418.10 151.4852 59.9989 32.0000 1.9441 1.9461 411.1095 411.6096 0.0763 -1.0000 -1.0000 0708708 1593738418.20 151.4750 59.9989 32.0000 1.9441 1.9461 411.1205 411.6207 0.0763 -1.0000 -1.0000 0708787 1593738418.30 151.4750 59.9989 32.0000 1.9439 1.9459 411.1096 411.6091 0.0763 -1.0000 -1.0000 0708849 1593738418.40 151.4750 59.9989 32.0000 1.9438 1.9457 411.1014 411.6016 0.0763 -1.0000 -1.0000 0709067 1593738418.50 151.4750 59.9989 32.0000 1.9435 1.9455 411.0935 411.5936 0.0763 -1.0000 -1.0000 0709146 1593738418.60 151.4750 59.9989 32.0000 1.9435 1.9454 411.1584 411.6580 0.0763 -1.0000 -1.0000 0709208 1593738418.70 151.4683 59.9989 32.0000 1.9439 1.9459 411.1622 411.6627 0.0764 -1.0000 -1.0000 0709271 1593738418.80 151.4512 59.9989 32.0000 1.9440 1.9460 411.1448 411.6450 0.0763 -1.0000 -1.0000 0709349 1593738418.90 151.4512 59.9989 32.0000 1.9437 1.9457 411.1244 411.6251 0.0764 -1.0000 -1.0000 0709411 1593738419.00 151.4512 59.9989 32.0000 1.9438 1.9457 411.1171 411.6176 0.0764 -1.0000 -1.0000 0709536 1593738419.10 151.4512 59.9989 32.0000 1.9431 1.9450 411.1398 411.6399 0.0763 -1.0000 -1.0000 0709614 1593738419.20 151.4512 59.9989 32.0000 1.9433 1.9453 411.0367 411.5377 0.0765 -1.0000 -1.0000 0709677 1593738419.30 151.4327 59.9989 32.0000 1.9433 1.9453 411.0938 411.5945 0.0764 -1.0000 -1.0000 0709739 1593738419.40 151.4327 59.9989 32.0000 1.9437 1.9456 411.1132 411.6145 0.0766 -1.0000 -1.0000 0709817 1593738419.50 151.4327 59.9989 32.0000 1.9437 1.9457 411.0514 411.5519 0.0764 -1.0000 -1.0000 0710192 1593738419.60 151.4327 59.9989 32.0000 1.9430 1.9450 411.1226 411.6242 0.0765 -1.0000 -1.0000 0710255 1593738419.70 151.4327 59.9989 32.0000 1.9438 1.9458 411.0606 411.5612 0.0764 -1.0000 -1.0000 0710317 1593738419.80 151.4120 59.9995 32.0000 1.9438 1.9457 411.0818 411.5823 0.0764 -1.0000 -1.0000 0710380 1593738419.90 151.4020 59.9998 32.0000 1.9433 1.9453 411.1607 411.6610 0.0764 -1.0000 -1.0000 0710474 1593738420.00 151.4020 59.9998 32.0000 1.9438 1.9457 411.1322 411.6331 0.0764 -1.0000 -1.0000 0710536 1593738420.10 151.4020 59.9998 32.0000 1.9431 1.9450 411.0868 411.5865 0.0763 -1.0000 -1.0000 0710614 1593738420.20 151.4020 59.9998 32.0000 1.9438 1.9458 411.1090 411.6094 0.0764 -1.0000 -1.0000 0710677 1593738420.30 151.4020 59.9998 32.0000 1.9436 1.9456 411.0747 411.5749 0.0763 -1.0000 -1.0000 0710739 1593738420.40 151.4020 59.9998 32.0000 1.9436 1.9456 411.1040 411.6051 0.0764 -1.0000 -1.0000 0710801 1593738420.50 151.4274 59.9998 32.0000 1.9436 1.9455 411.1289 411.6300 0.0766 -1.0000 -1.0000 0711051 1593738420.60 151.4274 59.9998 32.0000 1.9430 1.9450 411.1567 411.6572 0.0763 -1.0000 -1.0000 0711114 1593738420.70 151.4274 59.9998 32.0000 1.9436 1.9455 411.0983 411.5993 0.0764 -1.0000 -1.0000 0711176 1593738420.80 151.4274 59.9998 32.0000 1.9435 1.9454 411.1807 411.6816 0.0764 -1.0000 -1.0000 0711239 1593738420.90 151.4274 59.9998 32.0000 1.9435 1.9454 411.0748 411.5757 0.0764 -1.0000 -1.0000 0711301 1593738421.00 151.4569 59.9998 32.0000 1.9439 1.9459 411.0573 411.5588 0.0765 -1.0000 -1.0000 0711583 1593738421.10 151.4684 59.9998 32.0000 1.9436 1.9455 411.1101 411.6094 0.0763 -1.0000 -1.0000 0711661 1593738421.20 151.4684 59.9998 32.0000 1.9430 1.9450 411.1689 411.6697 0.0764 -1.0000 -1.0000 0711723 1593738421.30 151.4684 59.9998 32.0000 1.9442 1.9462 411.1194 411.6185 0.0762 -1.0000 -1.0000 0711786 1593738421.40 151.4684 59.9998 32.0000 1.9438 1.9458 411.1204 411.6209 0.0764 -1.0000 -1.0000 0711848 1593738421.50 151.4684 59.9998 32.0000 1.9439 1.9459 411.1093 411.6095 0.0763 -1.0000 -1.0000 0712176 1593738421.60 151.4435 59.9998 32.0000 1.9438 1.9458 411.0570 411.5574 0.0763 -1.0000 -1.0000 0712239 1593738421.70 151.4435 59.9998 32.0000 1.9443 1.9462 411.0906 411.5906 0.0764 -1.0000 -1.0000 0712317 1593738421.80 151.4435 59.9998 32.0000 1.9443 1.9462 411.1035 411.6040 0.0764 -1.0000 -1.0000 0712379 1593738421.90 151.4435 59.9998 32.0000 1.9438 1.9457 411.1226 411.6221 0.0762 -1.0000 -1.0000 0712442 1593738422.00 151.4435 59.9998 32.0000 1.9438 1.9457 411.1017 411.6020 0.0764 -1.0000 -1.0000 0712551 1593738422.10 151.4482 59.9998 32.0000 1.9439 1.9458 411.1293 411.6296 0.0763 -1.0000 -1.0000 0712614 1593738422.20 151.4483 59.9998 32.0000 1.9434 1.9454 411.1271 411.6277 0.0764 -1.0000 -1.0000 0712676 1593738422.30 151.4483 59.9998 32.0000 1.9446 1.9465 411.0821 411.5827 0.0763 -1.0000 -1.0000 0712738 1593738422.40 151.4483 59.9998 32.0000 1.9436 1.9455 411.1435 411.6427 0.0762 -1.0000 -1.0000 0712801 1593738422.50 151.4483 59.9998 32.0000 1.9441 1.9460 411.1533 411.6533 0.0763 -1.0000 -1.0000 0713535 1593738422.60 151.4636 59.9998 32.0000 1.9437 1.9456 411.2010 411.7020 0.0764 -1.0000 -1.0000 0713598 1593738422.70 151.4745 59.9998 32.0000 1.9439 1.9459 411.1703 411.6707 0.0763 -1.0000 -1.0000 0713660 1593738422.80 151.4745 59.9998 32.0000 1.9438 1.9457 411.1271 411.6264 0.0762 -1.0000 -1.0000 0713738 1593738422.90 151.4745 59.9998 32.0000 1.9438 1.9457 411.1703 411.6711 0.0764 -1.0000 -1.0000 0713801 1593738423.00 151.4745 59.9998 32.0000 1.9434 1.9454 411.1163 411.6175 0.0765 -1.0000 -1.0000 0713863 1593738423.10 151.4745 59.9998 32.0000 1.9442 1.9462 411.1400 411.6412 0.0765 -1.0000 -1.0000 0713942 1593738423.20 151.4745 59.9998 32.0000 1.9430 1.9450 411.1159 411.6166 0.0764 -1.0000 -1.0000 0714004 1593738423.30 151.4745 59.9998 32.0000 1.9436 1.9455 411.1112 411.6116 0.0764 -1.0000 -1.0000 0714066 1593738423.40 151.4745 59.9998 32.0000 1.9439 1.9458 411.1121 411.6124 0.0764 -1.0000 -1.0000 0714129 1593738423.50 151.4745 59.9998 32.0000 1.9439 1.9459 411.1672 411.6679 0.0764 -1.0000 -1.0000 0714191 1593738423.60 151.4745 59.9998 32.0000 1.9437 1.9456 411.1789 411.6798 0.0764 -1.0000 -1.0000 0714254 1593738423.70 151.4758 59.9998 32.0000 1.9439 1.9458 411.1616 411.6620 0.0764 -1.0000 -1.0000 0714332 1593738423.80 151.4758 59.9998 32.0000 1.9436 1.9456 411.1346 411.6350 0.0763 -1.0000 -1.0000 0714395 1593738423.90 151.4758 59.9998 32.0000 1.9436 1.9455 411.1049 411.6053 0.0764 -1.0000 -1.0000 0714473 1593738424.00 151.4758 59.9998 32.0000 1.9438 1.9458 411.0540 411.5542 0.0763 -1.0000 -1.0000 0714535 1593738424.10 151.4758 59.9998 32.0000 1.9442 1.9462 411.1736 411.6739 0.0764 -1.0000 -1.0000 0714676 1593738424.20 151.4810 59.9998 32.0000 1.9439 1.9458 411.1019 411.6022 0.0764 -1.0000 -1.0000 0714754 1593738424.30 151.5281 59.9998 32.0000 1.9443 1.9463 411.0819 411.5830 0.0764 -1.0000 -1.0000 0714816 1593738424.40 151.5281 59.9998 32.0000 1.9444 1.9463 411.1775 411.6777 0.0763 -1.0000 -1.0000 0714879 1593738424.50 151.5281 59.9998 32.0000 1.9443 1.9462 411.1693 411.6703 0.0765 -1.0000 -1.0000 0714957 1593738424.60 151.5281 59.9998 32.0000 1.9440 1.9460 411.1339 411.6341 0.0763 -1.0000 -1.0000 0715175 1593738424.70 151.5281 59.9998 32.0000 1.9444 1.9463 411.2472 411.7474 0.0763 -1.0000 -1.0000 0715238 1593738424.80 151.5317 59.9996 32.0000 1.9441 1.9461 411.2063 411.7085 0.0767 -1.0000 -1.0000 0715316 1593738424.90 151.5317 59.9996 32.0000 1.9441 1.9461 411.1803 411.6807 0.0762 -1.0000 -1.0000 0715379 1593738425.00 151.5317 59.9996 32.0000 1.9447 1.9466 411.1593 411.6598 0.0765 -1.0000 -1.0000 0715457 1593738425.10 151.5317 59.9996 32.0000 1.9437 1.9456 411.1783 411.6793 0.0764 -1.0000 -1.0000 0715816 1593738425.20 151.5317 59.9996 32.0000 1.9438 1.9458 411.2011 411.7014 0.0764 -1.0000 -1.0000 0715878 1593738425.30 151.5350 59.9996 32.0000 1.9444 1.9464 411.2027 411.7033 0.0763 -1.0000 -1.0000 0715941 1593738425.40 151.5381 59.9996 32.0000 1.9440 1.9460 411.2003 411.7008 0.0764 -1.0000 -1.0000 0716003 1593738425.50 151.5381 59.9996 32.0000 1.9443 1.9463 411.2647 411.7656 0.0764 -1.0000 -1.0000 0716066 1593738425.60 151.5381 59.9996 32.0000 1.9439 1.9458 411.1772 411.6784 0.0765 -1.0000 -1.0000 0716129 1593738425.70 151.5381 59.9996 32.0000 1.9445 1.9465 411.2686 411.7701 0.0765 -1.0000 -1.0000 0716207 1593738425.80 151.5381 59.9996 32.0000 1.9443 1.9463 411.2737 411.7739 0.0763 -1.0000 -1.0000 0716269 1593738425.90 151.5382 59.9996 32.0000 1.9445 1.9464 411.1884 411.6887 0.0764 -1.0000 -1.0000 0716347 1593738426.00 151.5382 59.9996 32.0000 1.9446 1.9465 411.2114 411.7120 0.0763 -1.0000 -1.0000 0716410 1593738426.10 151.5382 59.9996 32.0000 1.9443 1.9462 411.2653 411.7660 0.0763 -1.0000 -1.0000 0716832 1593738426.20 151.5382 59.9996 32.0000 1.9440 1.9459 411.2009 411.7011 0.0763 -1.0000 -1.0000 0716894 1593738426.30 151.5382 59.9996 32.0000 1.9446 1.9465 411.2274 411.7283 0.0764 -1.0000 -1.0000 0716956 1593738426.40 151.5382 59.9996 32.0000 1.9446 1.9466 411.1796 411.6801 0.0763 -1.0000 -1.0000 0717019 1593738426.50 151.5382 59.9996 32.0000 1.9441 1.9460 411.1648 411.6641 0.0761 -1.0000 -1.0000 0717097 1593738426.60 151.5382 59.9996 32.0000 1.9443 1.9463 411.2343 411.7344 0.0763 -1.0000 -1.0000 0717331 1593738426.70 151.5382 59.9996 32.0000 1.9447 1.9466 411.2002 411.7009 0.0764 -1.0000 -1.0000 0717394 1593738426.80 151.5382 59.9996 32.0000 1.9440 1.9460 411.1633 411.6638 0.0763 -1.0000 -1.0000 0717456 1593738426.90 151.5215 59.9996 32.0000 1.9437 1.9457 411.2123 411.7138 0.0765 -1.0000 -1.0000 0717519 1593738427.00 151.4972 59.9996 32.0000 1.9444 1.9464 411.1241 411.6243 0.0763 -1.0000 -1.0000 0717581 1593738427.10 151.4972 59.9996 32.0000 1.9440 1.9459 411.2078 411.7085 0.0764 -1.0000 -1.0000 0717659 1593738427.20 151.4972 59.9996 32.0000 1.9436 1.9456 411.0695 411.5698 0.0763 -1.0000 -1.0000 0717784 1593738427.30 151.4972 59.9996 32.0000 1.9432 1.9451 411.1261 411.6260 0.0762 -1.0000 -1.0000 0717847 1593738427.40 151.4972 59.9996 32.0000 1.9444 1.9464 411.1603 411.6594 0.0761 -1.0000 -1.0000 0717925 1593738427.50 151.4718 59.9996 32.0000 1.9439 1.9458 411.1708 411.6726 0.0766 -1.0000 -1.0000 0717987 1593738427.60 151.4594 59.9996 32.0000 1.9437 1.9456 411.1545 411.6555 0.0765 -1.0000 -1.0000 0718050 1593738427.70 151.4594 59.9996 32.0000 1.9437 1.9457 411.1539 411.6546 0.0763 -1.0000 -1.0000 0718284 1593738427.80 151.4594 59.9996 32.0000 1.9437 1.9456 411.1433 411.6442 0.0764 -1.0000 -1.0000 0718347 1593738427.90 151.4594 59.9996 32.0000 1.9440 1.9459 411.1407 411.6414 0.0764 -1.0000 -1.0000 0718425 1593738428.00 151.4594 59.9996 32.0000 1.9436 1.9456 411.1250 411.6254 0.0763 -1.0000 -1.0000 0718503 1593738428.10 151.4492 59.9996 32.0000 1.9442 1.9462 411.1625 411.6629 0.0764 -1.0000 -1.0000 0718565 1593738428.20 151.4492 59.9996 32.0000 1.9441 1.9461 411.1685 411.6694 0.0764 -1.0000 -1.0000 0718628 1593738428.30 151.4492 59.9996 32.0000 1.9441 1.9460 411.1386 411.6394 0.0764 -1.0000 -1.0000 0718690 1593738428.40 151.4492 59.9996 32.0000 1.9439 1.9458 411.0825 411.5828 0.0763 -1.0000 -1.0000 0718753 1593738428.50 151.4492 59.9996 32.0000 1.9441 1.9460 411.1482 411.6486 0.0763 -1.0000 -1.0000 0718831 1593738428.60 151.4405 59.9996 32.0000 1.9444 1.9463 411.1412 411.6418 0.0764 -1.0000 -1.0000 0718893 1593738428.70 151.4391 59.9996 32.0000 1.9443 1.9462 411.1900 411.6910 0.0765 -1.0000 -1.0000 0719440 1593738428.80 151.4391 59.9996 32.0000 1.9439 1.9459 411.2069 411.7079 0.0763 -1.0000 -1.0000 0719534 1593738428.90 151.4391 59.9996 32.0000 1.9437 1.9457 411.1792 411.6795 0.0764 -1.0000 -1.0000 0719596 1593738429.00 151.4391 59.9996 32.0000 1.9444 1.9464 411.0808 411.5813 0.0763 -1.0000 -1.0000 0719659 1593738429.10 151.4391 59.9996 32.0000 1.9441 1.9461 411.1790 411.6790 0.0764 -1.0000 -1.0000 0719721 1593738429.20 151.4947 59.9996 32.0000 1.9441 1.9460 411.1533 411.6541 0.0764 -1.0000 -1.0000 0719831 1593738429.30 151.4947 59.9996 32.0000 1.9442 1.9462 411.1170 411.6174 0.0763 -1.0000 -1.0000 0719893 1593738429.40 151.4947 59.9996 32.0000 1.9443 1.9463 411.1008 411.6008 0.0764 -1.0000 -1.0000 0719971 1593738429.50 151.4947 59.9996 32.0000 1.9440 1.9460 411.1772 411.6786 0.0765 -1.0000 -1.0000 0720034 1593738429.60 151.4947 59.9996 32.0000 1.9444 1.9464 411.1493 411.6513 0.0765 -1.0000 -1.0000 0720096 1593738429.70 151.4947 59.9996 32.0000 1.9434 1.9454 411.1613 411.6618 0.0764 -1.0000 -1.0000 0720284 1593738429.80 151.4947 59.9996 32.0000 1.9446 1.9466 411.1604 411.6611 0.0764 -1.0000 -1.0000 0720346 1593738429.90 151.4947 59.9996 32.0000 1.9441 1.9461 411.1640 411.6643 0.0764 -1.0000 -1.0000 0720409 1593738430.00 151.4947 59.9996 32.0000 1.9444 1.9464 411.1193 411.6200 0.0764 -1.0000 -1.0000 0720471 1593738430.10 151.4947 59.9996 32.0000 1.9447 1.9466 411.1864 411.6868 0.0763 -1.0000 -1.0000 0720549 1593738430.20 151.5572 60.0003 32.0000 1.9447 1.9466 411.2554 411.7571 0.0765 -1.0000 -1.0000 0720831 1593738430.30 151.5220 60.0003 32.0000 1.9439 1.9458 411.1693 411.6694 0.0763 -1.0000 -1.0000 0720893 1593738430.40 151.4629 60.0003 32.0000 1.9441 1.9461 411.1204 411.6208 0.0763 -1.0000 -1.0000 0720955 1593738430.50 151.4629 60.0003 32.0000 1.9437 1.9456 411.1326 411.6334 0.0764 -1.0000 -1.0000 0721033 1593738430.60 151.4629 60.0003 32.0000 1.9432 1.9451 411.1435 411.6447 0.0764 -1.0000 -1.0000 0721096 1593738430.70 151.4629 60.0003 32.0000 1.9438 1.9458 411.1237 411.6246 0.0764 -1.0000 -1.0000 0721315 1593738430.80 151.4629 60.0003 32.0000 1.9437 1.9457 411.1925 411.6938 0.0764 -1.0000 -1.0000 0721393 1593738430.90 151.4637 60.0003 32.0000 1.9432 1.9452 411.1500 411.6506 0.0764 -1.0000 -1.0000 0721455 1593738431.00 151.4637 60.0003 32.0000 1.9441 1.9461 411.1006 411.6010 0.0763 -1.0000 -1.0000 0721533 1593738431.10 151.4637 60.0003 32.0000 1.9439 1.9458 411.1118 411.6125 0.0764 -1.0000 -1.0000 0721596 1593738431.20 151.4637 60.0003 32.0000 1.9441 1.9461 411.1625 411.6636 0.0765 -1.0000 -1.0000 0721658 1593738431.30 151.4637 60.0003 32.0000 1.9442 1.9462 411.1243 411.6253 0.0764 -1.0000 -1.0000 0721830 1593738431.40 151.4743 60.0003 32.0000 1.9438 1.9458 411.1389 411.6400 0.0765 -1.0000 -1.0000 0721908 1593738431.50 151.5263 60.0003 32.0000 1.9442 1.9462 411.1588 411.6601 0.0765 -1.0000 -1.0000 0721971 1593738431.60 151.5263 60.0003 32.0000 1.9441 1.9460 411.0928 411.5942 0.0765 -1.0000 -1.0000 0722033 1593738431.70 151.5263 60.0003 32.0000 1.9444 1.9463 411.1316 411.6320 0.0763 -1.0000 -1.0000 0722112 1593738431.80 151.5263 60.0003 32.0000 1.9450 1.9470 411.1736 411.6734 0.0763 -1.0000 -1.0000 0722830 1593738431.90 151.5263 60.0003 32.0000 1.9441 1.9461 411.1011 411.6019 0.0764 -1.0000 -1.0000 0722908 1593738432.00 151.5263 60.0003 32.0000 1.9435 1.9454 411.1280 411.6291 0.0765 -1.0000 -1.0000 0722971 1593738432.10 151.5263 60.0003 32.0000 1.9438 1.9457 411.1958 411.6963 0.0764 -1.0000 -1.0000 0723205 1593738432.20 151.5263 60.0003 32.0000 1.9439 1.9459 411.1661 411.6666 0.0764 -1.0000 -1.0000 0723267 1593738432.30 151.5263 60.0003 32.0000 1.9440 1.9459 411.1497 411.6507 0.0765 -1.0000 -1.0000 0723345 1593738432.40 151.5263 60.0003 32.0000 1.9439 1.9458 411.2187 411.7180 0.0763 -1.0000 -1.0000 0723408 1593738432.50 151.5263 60.0003 32.0000 1.9442 1.9461 411.1858 411.6867 0.0764 -1.0000 -1.0000 0723470 1593738432.60 151.4630 60.0003 32.0000 1.9441 1.9460 411.2051 411.7062 0.0765 -1.0000 -1.0000 0723533 1593738432.70 151.4630 60.0003 32.0000 1.9438 1.9457 411.1902 411.6906 0.0763 -1.0000 -1.0000 0723595 1593738432.80 151.4630 60.0003 32.0000 1.9439 1.9459 411.1969 411.6975 0.0764 -1.0000 -1.0000 0723673 1593738432.90 151.4630 60.0003 32.0000 1.9437 1.9457 411.1654 411.6653 0.0762 -1.0000 -1.0000 0723736 1593738433.00 151.4630 60.0003 32.0000 1.9437 1.9457 411.1481 411.6491 0.0764 -1.0000 -1.0000 0723798 1593738433.10 151.5010 60.0003 32.0000 1.9439 1.9458 411.1937 411.6945 0.0764 -1.0000 -1.0000 0723877 1593738433.20 151.5014 60.0003 32.0000 1.9440 1.9459 411.1859 411.6868 0.0764 -1.0000 -1.0000 0723939 1593738433.30 151.5014 60.0003 32.0000 1.9445 1.9464 411.1957 411.6964 0.0764 -1.0000 -1.0000 0724033 1593738433.40 151.5014 60.0003 32.0000 1.9437 1.9456 411.2020 411.7022 0.0764 -1.0000 -1.0000 0724111 1593738433.50 151.5014 60.0003 32.0000 1.9436 1.9456 411.1719 411.6730 0.0765 -1.0000 -1.0000 0724174 1593738433.60 151.4998 60.0003 32.0000 1.9443 1.9462 411.1041 411.6054 0.0765 -1.0000 -1.0000 0724236 1593738433.70 151.4902 60.0003 32.0000 1.9440 1.9460 411.1282 411.6291 0.0764 -1.0000 -1.0000 0724299 1593738433.80 151.4902 60.0003 32.0000 1.9443 1.9463 411.2137 411.7137 0.0762 -1.0000 -1.0000 0724549 1593738433.90 151.4902 60.0003 32.0000 1.9440 1.9460 411.1994 411.6996 0.0763 -1.0000 -1.0000 0724611 1593738434.00 151.4902 60.0003 32.0000 1.9438 1.9458 411.1358 411.6370 0.0765 -1.0000 -1.0000 0724673 1593738434.10 151.4902 60.0003 32.0000 1.9448 1.9467 411.1520 411.6529 0.0764 -1.0000 -1.0000 0724736 1593738434.20 151.4791 60.0003 32.0000 1.9441 1.9460 411.2108 411.7108 0.0763 -1.0000 -1.0000 0724814 1593738434.30 151.4791 60.0003 32.0000 1.9448 1.9468 411.1477 411.6480 0.0764 -1.0000 -1.0000 0725095 1593738434.40 151.4791 60.0003 32.0000 1.9444 1.9464 411.2349 411.7359 0.0764 -1.0000 -1.0000 0725158 1593738434.50 151.4871 60.0003 32.0000 1.9437 1.9457 411.2315 411.7321 0.0763 -1.0000 -1.0000 0725220 1593738434.60 151.4975 60.0003 32.0000 1.9441 1.9460 411.1649 411.6653 0.0764 -1.0000 -1.0000 0725298 1593738434.70 151.4975 60.0003 32.0000 1.9435 1.9455 411.1950 411.6952 0.0762 -1.0000 -1.0000 0725361 1593738434.80 151.4975 60.0003 32.0000 1.9438 1.9457 411.1561 411.6558 0.0763 -1.0000 -1.0000 0725439 1593738434.90 151.4924 60.0008 32.0000 1.9437 1.9456 411.2607 411.7617 0.0764 -1.0000 -1.0000 0725501 1593738435.00 151.4924 60.0008 32.0000 1.9439 1.9458 411.2238 411.7248 0.0764 -1.0000 -1.0000 0725579 1593738435.10 151.4924 60.0008 32.0000 1.9438 1.9457 411.3016 411.8016 0.0763 -1.0000 -1.0000 0725642 1593738435.20 151.4924 60.0008 32.0000 1.9438 1.9458 411.1977 411.6980 0.0763 -1.0000 -1.0000 0725704 1593738435.30 151.4924 60.0008 32.0000 1.9443 1.9463 411.2766 411.7772 0.0764 -1.0000 -1.0000 0725767 1593738435.40 151.4849 60.0008 32.0000 1.9443 1.9462 411.2819 411.7830 0.0764 -1.0000 -1.0000 0725845 1593738435.50 151.4836 60.0008 32.0000 1.9446 1.9466 411.1809 411.6811 0.0763 -1.0000 -1.0000 0725907 1593738435.60 151.4836 60.0008 32.0000 1.9441 1.9460 411.1958 411.6961 0.0763 -1.0000 -1.0000 0725970 1593738435.70 151.4836 60.0008 32.0000 1.9441 1.9461 411.2064 411.7068 0.0763 -1.0000 -1.0000 0726048 1593738435.80 151.4836 60.0008 32.0000 1.9445 1.9464 411.2188 411.7191 0.0763 -1.0000 -1.0000 0726110 1593738435.90 151.4836 60.0008 32.0000 1.9442 1.9462 411.2567 411.7575 0.0764 -1.0000 -1.0000 0726188 1593738436.00 151.5293 60.0008 32.0000 1.9443 1.9463 411.2355 411.7357 0.0763 -1.0000 -1.0000 0726251 1593738436.10 151.5293 60.0008 32.0000 1.9436 1.9456 411.2065 411.7074 0.0764 -1.0000 -1.0000 0726314 1593738436.20 151.5293 60.0008 32.0000 1.9447 1.9467 411.2403 411.7415 0.0765 -1.0000 -1.0000 0726392 1593738436.30 151.5293 60.0008 32.0000 1.9439 1.9459 411.2664 411.7664 0.0763 -1.0000 -1.0000 0726438 1593738436.40 151.5293 60.0008 32.0000 1.9439 1.9458 411.2525 411.7528 0.0764 -1.0000 -1.0000 0727188 1593738436.50 151.5293 60.0008 32.0000 1.9442 1.9461 411.2015 411.7023 0.0764 -1.0000 -1.0000 0727251 1593738436.60 151.5293 60.0008 32.0000 1.9440 1.9460 411.1782 411.6779 0.0762 -1.0000 -1.0000 0727329 1593738436.70 151.5293 60.0008 32.0000 1.9446 1.9466 411.1930 411.6930 0.0763 -1.0000 -1.0000 0727391 1593738436.80 151.5293 60.0008 32.0000 1.9435 1.9454 411.1894 411.6896 0.0762 -1.0000 -1.0000 0727469 1593738436.90 151.5293 60.0008 32.0000 1.9439 1.9459 411.1871 411.6872 0.0763 -1.0000 -1.0000 0727532 1593738437.00 151.5293 60.0008 32.0000 1.9440 1.9460 411.2144 411.7150 0.0763 -1.0000 -1.0000 0727594 1593738437.10 151.5008 60.0008 32.0000 1.9439 1.9459 411.1866 411.6868 0.0764 -1.0000 -1.0000 0727657 1593738437.20 151.4993 60.0008 32.0000 1.9435 1.9454 411.1761 411.6763 0.0763 -1.0000 -1.0000 0727719 1593738437.30 151.4993 60.0008 32.0000 1.9439 1.9458 411.2175 411.7184 0.0764 -1.0000 -1.0000 0727782 1593738437.40 151.4993 60.0008 32.0000 1.9442 1.9462 411.2345 411.7343 0.0762 -1.0000 -1.0000 0727922 1593738437.50 151.4993 60.0008 32.0000 1.9437 1.9456 411.2353 411.7362 0.0764 -1.0000 -1.0000 0727985 1593738437.60 151.4993 60.0008 32.0000 1.9440 1.9460 411.2301 411.7310 0.0764 -1.0000 -1.0000 0728048 1593738437.70 151.5165 60.0008 32.0000 1.9440 1.9460 411.2249 411.7261 0.0765 -1.0000 -1.0000 0728126 1593738437.80 151.5165 60.0008 32.0000 1.9445 1.9464 411.2233 411.7232 0.0763 -1.0000 -1.0000 0728188 1593738437.90 151.5165 60.0008 32.0000 1.9441 1.9461 411.2225 411.7232 0.0764 -1.0000 -1.0000 0728329 1593738438.00 151.5165 60.0008 32.0000 1.9439 1.9458 411.1667 411.6665 0.0762 -1.0000 -1.0000 0728391 1593738438.10 151.5165 60.0008 32.0000 1.9441 1.9460 411.2327 411.7331 0.0763 -1.0000 -1.0000 0728454 1593738438.20 151.4468 60.0008 32.0000 1.9440 1.9460 411.2024 411.7034 0.0765 -1.0000 -1.0000 0728516 1593738438.30 151.4468 60.0008 32.0000 1.9443 1.9462 411.2253 411.7266 0.0765 -1.0000 -1.0000 0728579 1593738438.40 151.4468 60.0008 32.0000 1.9444 1.9464 411.1153 411.6167 0.0764 -1.0000 -1.0000 0728813 1593738438.50 151.4468 60.0008 32.0000 1.9441 1.9461 411.1791 411.6793 0.0763 -1.0000 -1.0000 0728875 1593738438.60 151.4468 60.0008 32.0000 1.9439 1.9458 411.1360 411.6360 0.0763 -1.0000 -1.0000 0728938 1593738438.70 151.4690 60.0008 32.0000 1.9434 1.9454 411.0917 411.5927 0.0764 -1.0000 -1.0000 0729000 1593738438.80 151.4866 60.0008 32.0000 1.9435 1.9455 411.1690 411.6707 0.0766 -1.0000 -1.0000 0729078 1593738438.90 151.4866 60.0008 32.0000 1.9440 1.9460 411.1868 411.6887 0.0766 -1.0000 -1.0000 0729813 1593738439.00 151.4866 60.0008 32.0000 1.9445 1.9465 411.2382 411.7398 0.0765 -1.0000 -1.0000 0729875 1593738439.10 151.4866 60.0008 32.0000 1.9443 1.9462 411.1968 411.6989 0.0766 -1.0000 -1.0000 0729938 1593738439.20 151.4868 60.0008 32.0000 1.9438 1.9457 411.1686 411.6692 0.0763 -1.0000 -1.0000 0730000 1593738439.30 151.5035 60.0008 32.0000 1.9442 1.9461 411.2328 411.7340 0.0765 -1.0000 -1.0000 0730063 1593738439.40 151.5035 60.0008 32.0000 1.9438 1.9458 411.1738 411.6750 0.0764 -1.0000 -1.0000 0730141 1593738439.50 151.5035 60.0008 32.0000 1.9440 1.9460 411.2381 411.7376 0.0762 -1.0000 -1.0000 0730203 1593738439.60 151.5035 60.0008 32.0000 1.9438 1.9457 411.1642 411.6651 0.0764 -1.0000 -1.0000 0730266 1593738439.70 151.5035 60.0008 32.0000 1.9431 1.9451 411.2566 411.7572 0.0763 -1.0000 -1.0000 0730344 1593738439.80 151.4874 60.0008 32.0000 1.9444 1.9464 411.1353 411.6355 0.0763 -1.0000 -1.0000 0730407 1593738439.90 151.4874 60.0008 32.0000 1.9445 1.9464 411.2200 411.7197 0.0763 -1.0000 -1.0000 0730469 1593738440.00 151.4874 60.0008 32.0000 1.9436 1.9456 411.1462 411.6469 0.0764 -1.0000 -1.0000 0731047 1593738440.10 151.4874 60.0008 32.0000 1.9442 1.9462 411.1983 411.6991 0.0764 -1.0000 -1.0000 0731125 1593738440.20 151.4874 60.0008 32.0000 1.9441 1.9461 411.2465 411.7478 0.0764 -1.0000 -1.0000 0731187 1593738440.30 151.4876 60.0008 32.0000 1.9440 1.9460 411.2260 411.7263 0.0764 -1.0000 -1.0000 0731250 1593738440.40 151.4857 60.0000 32.0000 1.9442 1.9461 411.2427 411.7442 0.0765 -1.0000 -1.0000 0731312 1593738440.50 151.4689 60.0000 32.0000 1.9444 1.9464 411.2130 411.7131 0.0764 -1.0000 -1.0000 0731390 1593738440.60 151.4689 60.0000 32.0000 1.9446 1.9466 411.2841 411.7850 0.0763 -1.0000 -1.0000 0731453 1593738440.70 151.4689 60.0000 32.0000 1.9438 1.9457 411.1954 411.6958 0.0764 -1.0000 -1.0000 0731515 1593738440.80 151.4689 60.0000 32.0000 1.9439 1.9459 411.1777 411.6782 0.0763 -1.0000 -1.0000 0731578 1593738440.90 151.4689 60.0000 32.0000 1.9445 1.9464 411.2346 411.7348 0.0763 -1.0000 -1.0000 0731640 1593738441.00 151.4689 60.0000 32.0000 1.9442 1.9461 411.2296 411.7293 0.0763 -1.0000 -1.0000 0732328 1593738441.10 151.4689 60.0000 32.0000 1.9431 1.9451 411.1983 411.6991 0.0764 -1.0000 -1.0000 0732406 1593738441.20 151.4689 60.0000 32.0000 1.9438 1.9458 411.1667 411.6675 0.0764 -1.0000 -1.0000 0732468 1593738441.30 151.4689 60.0000 32.0000 1.9434 1.9454 411.1617 411.6623 0.0764 -1.0000 -1.0000 0732531 1593738441.40 151.5310 60.0000 32.0000 1.9434 1.9454 411.1666 411.6669 0.0763 -1.0000 -1.0000 0732594 1593738441.50 151.5697 60.0000 32.0000 1.9445 1.9464 411.1382 411.6377 0.0761 -1.0000 -1.0000 0732656 1593738441.60 151.5697 60.0000 32.0000 1.9438 1.9458 411.1043 411.6034 0.0762 -1.0000 -1.0000 0732718 1593738441.70 151.5697 60.0000 32.0000 1.9439 1.9458 411.2241 411.7250 0.0764 -1.0000 -1.0000 0732797 1593738441.80 151.5697 60.0000 32.0000 1.9436 1.9455 411.1788 411.6796 0.0764 -1.0000 -1.0000 0732859 1593738441.90 151.5697 60.0000 32.0000 1.9438 1.9458 411.2510 411.7513 0.0764 -1.0000 -1.0000 0732937 1593738442.00 151.5697 60.0000 32.0000 1.9447 1.9466 411.1989 411.7000 0.0764 -1.0000 -1.0000 0733374 1593738442.10 151.5697 60.0000 32.0000 1.9442 1.9461 411.2611 411.7611 0.0762 -1.0000 -1.0000 0733437 1593738442.20 151.5697 60.0000 32.0000 1.9443 1.9462 411.2171 411.7181 0.0764 -1.0000 -1.0000 0733499 1593738442.30 151.5697 60.0000 32.0000 1.9450 1.9470 411.2265 411.7271 0.0764 -1.0000 -1.0000 0733577 1593738442.40 151.5697 60.0000 32.0000 1.9445 1.9464 411.2832 411.7838 0.0764 -1.0000 -1.0000 0733624 1593738442.50 151.5735 60.0000 32.0000 1.9446 1.9465 411.2142 411.7143 0.0763 -1.0000 -1.0000 0733702 1593738442.60 151.5737 60.0000 32.0000 1.9446 1.9466 411.1766 411.6771 0.0764 -1.0000 -1.0000 0733765 1593738442.70 151.5737 60.0000 32.0000 1.9447 1.9466 411.2143 411.7154 0.0764 -1.0000 -1.0000 0733827 1593738442.80 151.5737 60.0000 32.0000 1.9444 1.9464 411.2111 411.7111 0.0762 -1.0000 -1.0000 0733905 1593738442.90 151.5737 60.0000 32.0000 1.9445 1.9465 411.2564 411.7568 0.0763 -1.0000 -1.0000 0733968 1593738443.00 151.5737 60.0000 32.0000 1.9449 1.9469 411.2613 411.7619 0.0764 -1.0000 -1.0000 0734031 1593738443.10 151.5678 60.0000 32.0000 1.9445 1.9465 411.2208 411.7209 0.0762 -1.0000 -1.0000 0734109 1593738443.20 151.5393 60.0000 32.0000 1.9443 1.9463 411.1020 411.6025 0.0764 -1.0000 -1.0000 0734171 1593738443.30 151.5393 60.0000 32.0000 1.9438 1.9458 411.2014 411.7019 0.0763 -1.0000 -1.0000 0734234 1593738443.40 151.5393 60.0000 32.0000 1.9446 1.9465 411.1932 411.6942 0.0765 -1.0000 -1.0000 0734296 1593738443.50 151.5393 60.0000 32.0000 1.9447 1.9467 411.2233 411.7242 0.0764 -1.0000 -1.0000 0734359 1593738443.60 151.5393 60.0000 32.0000 1.9446 1.9465 411.1687 411.6692 0.0764 -1.0000 -1.0000 0734421 1593738443.70 151.4899 60.0000 32.0000 1.9442 1.9461 411.1497 411.6496 0.0762 -1.0000 -1.0000 0734499 1593738443.80 151.4740 60.0000 32.0000 1.9442 1.9462 411.1538 411.6530 0.0762 -1.0000 -1.0000 0734562 1593738443.90 151.4740 60.0000 32.0000 1.9446 1.9465 411.1983 411.6992 0.0764 -1.0000 -1.0000 0734640 1593738444.00 151.4740 60.0000 32.0000 1.9445 1.9464 411.2039 411.7042 0.0763 -1.0000 -1.0000 0734702 1593738444.10 151.4740 60.0000 32.0000 1.9441 1.9461 411.1153 411.6172 0.0765 -1.0000 -1.0000 0734765 1593738444.20 151.4740 60.0000 32.0000 1.9439 1.9458 411.1445 411.6453 0.0765 -1.0000 -1.0000 0734843 1593738444.30 151.4671 60.0000 32.0000 1.9446 1.9466 411.2134 411.7144 0.0764 -1.0000 -1.0000 0734905 1593738444.40 151.4661 60.0000 32.0000 1.9438 1.9457 411.2234 411.7231 0.0763 -1.0000 -1.0000 0734968 1593738444.50 151.4661 60.0000 32.0000 1.9440 1.9460 411.0915 411.5918 0.0763 -1.0000 -1.0000 0735030 1593738444.60 151.4661 60.0000 32.0000 1.9441 1.9460 411.1368 411.6376 0.0765 -1.0000 -1.0000 0735093 1593738444.70 151.4661 60.0000 32.0000 1.9441 1.9460 411.0863 411.5867 0.0764 -1.0000 -1.0000 0735155 1593738444.80 151.4661 60.0000 32.0000 1.9442 1.9461 411.0946 411.5954 0.0764 -1.0000 -1.0000 0735233 1593738444.90 151.4661 60.0000 32.0000 1.9440 1.9459 411.1462 411.6471 0.0764 -1.0000 -1.0000 0735296 1593738445.00 151.4661 60.0000 32.0000 1.9441 1.9460 411.1531 411.6532 0.0763 -1.0000 -1.0000 0735358 1593738445.10 151.5034 60.0006 32.0000 1.9438 1.9458 411.2235 411.7239 0.0764 -1.0000 -1.0000 0736108 1593738445.20 151.5034 60.0006 32.0000 1.9442 1.9462 411.1412 411.6418 0.0764 -1.0000 -1.0000 0736186 1593738445.30 151.5034 60.0006 32.0000 1.9439 1.9458 411.1777 411.6789 0.0764 -1.0000 -1.0000 0736249 1593738445.40 151.5034 60.0006 32.0000 1.9442 1.9462 411.2660 411.7665 0.0763 -1.0000 -1.0000 0736311 1593738445.50 151.5034 60.0006 32.0000 1.9441 1.9460 411.1930 411.6933 0.0764 -1.0000 -1.0000 0736374 1593738445.60 151.4973 60.0006 32.0000 1.9446 1.9466 411.1815 411.6833 0.0765 -1.0000 -1.0000 0736655 1593738445.70 151.4846 60.0006 32.0000 1.9443 1.9462 411.1954 411.6959 0.0763 -1.0000 -1.0000 0736733 1593738445.80 151.4846 60.0006 32.0000 1.9442 1.9461 411.1649 411.6648 0.0763 -1.0000 -1.0000 0736796 1593738445.90 151.4846 60.0006 32.0000 1.9442 1.9461 411.1895 411.6898 0.0763 -1.0000 -1.0000 0736858 1593738446.00 151.4846 60.0006 32.0000 1.9441 1.9461 411.2825 411.7826 0.0762 -1.0000 -1.0000 0736936 1593738446.10 151.4846 60.0006 32.0000 1.9447 1.9467 411.2194 411.7199 0.0764 -1.0000 -1.0000 0736983 1593738446.20 151.4846 60.0006 32.0000 1.9448 1.9467 411.2150 411.7149 0.0763 -1.0000 -1.0000 0737061 1593738446.30 151.4846 60.0006 32.0000 1.9444 1.9463 411.2061 411.7065 0.0763 -1.0000 -1.0000 0737123 1593738446.40 151.4846 60.0006 32.0000 1.9441 1.9460 411.2655 411.7667 0.0765 -1.0000 -1.0000 0737186 1593738446.50 151.4887 60.0006 32.0000 1.9438 1.9458 411.2381 411.7387 0.0764 -1.0000 -1.0000 0737264 1593738446.60 151.4889 60.0006 32.0000 1.9441 1.9460 411.1617 411.6620 0.0763 -1.0000 -1.0000 0737327 1593738446.70 151.4889 60.0006 32.0000 1.9440 1.9459 411.2177 411.7180 0.0764 -1.0000 -1.0000 0737389 1593738446.80 151.4889 60.0006 32.0000 1.9443 1.9462 411.2628 411.7630 0.0763 -1.0000 -1.0000 0737451 1593738446.90 151.4889 60.0006 32.0000 1.9441 1.9461 411.2195 411.7199 0.0763 -1.0000 -1.0000 0737530 1593738447.00 151.4889 60.0006 32.0000 1.9439 1.9458 411.2017 411.7024 0.0764 -1.0000 -1.0000 0737592 1593738447.10 151.4889 60.0006 32.0000 1.9443 1.9463 411.1465 411.6475 0.0764 -1.0000 -1.0000 0738061 1593738447.20 151.4889 60.0006 32.0000 1.9440 1.9459 411.1938 411.6930 0.0762 -1.0000 -1.0000 0738123 1593738447.30 151.4889 60.0006 32.0000 1.9441 1.9461 411.1810 411.6813 0.0764 -1.0000 -1.0000 0738233 1593738447.40 151.4889 60.0006 32.0000 1.9437 1.9457 411.1545 411.6554 0.0765 -1.0000 -1.0000 0738295 1593738447.50 151.4889 60.0006 32.0000 1.9439 1.9458 411.1847 411.6855 0.0763 -1.0000 -1.0000 0738358 1593738447.60 151.4889 60.0006 32.0000 1.9448 1.9467 411.1860 411.6867 0.0765 -1.0000 -1.0000 0738561 1593738447.70 151.4889 60.0006 32.0000 1.9441 1.9461 411.1870 411.6867 0.0763 -1.0000 -1.0000 0738623 1593738447.80 151.4889 60.0006 32.0000 1.9439 1.9458 411.1094 411.6096 0.0763 -1.0000 -1.0000 0738686 1593738447.90 151.4889 60.0006 32.0000 1.9442 1.9462 411.1804 411.6806 0.0763 -1.0000 -1.0000 0738764 1593738448.00 151.4889 60.0006 32.0000 1.9441 1.9460 411.2344 411.7337 0.0762 -1.0000 -1.0000 0738826 1593738448.10 151.4889 60.0006 32.0000 1.9445 1.9464 411.2208 411.7215 0.0763 -1.0000 -1.0000 0738889 1593738448.20 151.5315 60.0006 32.0000 1.9446 1.9466 411.1960 411.6957 0.0762 -1.0000 -1.0000 0738967 1593738448.30 151.5321 60.0006 32.0000 1.9443 1.9462 411.2241 411.7255 0.0764 -1.0000 -1.0000 0739029 1593738448.40 151.5321 60.0006 32.0000 1.9443 1.9463 411.1856 411.6851 0.0762 -1.0000 -1.0000 0739092 1593738448.50 151.5321 60.0006 32.0000 1.9447 1.9466 411.1859 411.6859 0.0763 -1.0000 -1.0000 0739154 1593738448.60 151.5321 60.0006 32.0000 1.9441 1.9461 411.1700 411.6712 0.0765 -1.0000 -1.0000 0739217 1593738448.70 151.5382 60.0006 32.0000 1.9440 1.9460 411.1857 411.6865 0.0764 -1.0000 -1.0000 0739295 1593738448.80 151.5449 60.0006 32.0000 1.9441 1.9461 411.2335 411.7340 0.0764 -1.0000 -1.0000 0739357 1593738448.90 151.5449 60.0006 32.0000 1.9435 1.9455 411.2787 411.7792 0.0763 -1.0000 -1.0000 0739420 1593738449.00 151.5449 60.0006 32.0000 1.9444 1.9464 411.1714 411.6719 0.0764 -1.0000 -1.0000 0739482 1593738449.10 151.5449 60.0006 32.0000 1.9446 1.9466 411.1692 411.6704 0.0765 -1.0000 -1.0000 0739560 1593738449.20 151.5449 60.0006 32.0000 1.9445 1.9464 411.2655 411.7662 0.0763 -1.0000 -1.0000 0740326 1593738449.30 151.5449 60.0006 32.0000 1.9445 1.9465 411.1949 411.6948 0.0763 -1.0000 -1.0000 0740388 1593738449.40 151.5449 60.0006 32.0000 1.9435 1.9454 411.1828 411.6842 0.0766 -1.0000 -1.0000 0740466 1593738449.50 151.5449 60.0006 32.0000 1.9444 1.9464 411.2238 411.7259 0.0766 -1.0000 -1.0000 0740529 1593738449.60 151.5523 60.0006 32.0000 1.9444 1.9464 411.1701 411.6708 0.0764 -1.0000 -1.0000 0740592 1593738449.70 151.5523 60.0006 32.0000 1.9451 1.9470 411.2091 411.7102 0.0764 -1.0000 -1.0000 0740654 1593738449.80 151.5523 60.0006 32.0000 1.9441 1.9460 411.2125 411.7142 0.0765 -1.0000 -1.0000 0740716 1593738449.90 151.5523 60.0006 32.0000 1.9442 1.9461 411.2353 411.7344 0.0762 -1.0000 -1.0000 0740795 1593738450.00 151.4958 60.0000 32.0000 1.9437 1.9457 411.2336 411.7332 0.0762 -1.0000 -1.0000 0740857 1593738450.10 151.4958 60.0000 32.0000 1.9434 1.9454 411.1865 411.6862 0.0763 -1.0000 -1.0000 0740919 1593738450.20 151.4958 60.0000 32.0000 1.9444 1.9463 411.2328 411.7333 0.0763 -1.0000 -1.0000 0740998 1593738450.30 151.4958 60.0000 32.0000 1.9440 1.9460 411.2159 411.7162 0.0764 -1.0000 -1.0000 0741060 1593738450.40 151.4958 60.0000 32.0000 1.9440 1.9459 411.2535 411.7537 0.0763 -1.0000 -1.0000 0741123 1593738450.50 151.5193 60.0000 32.0000 1.9442 1.9462 411.1063 411.6059 0.0762 -1.0000 -1.0000 0741201 1593738450.60 151.5381 60.0000 32.0000 1.9443 1.9463 411.1781 411.6779 0.0763 -1.0000 -1.0000 0741263 1593738450.70 151.5381 60.0000 32.0000 1.9446 1.9465 411.2051 411.7048 0.0763 -1.0000 -1.0000 0741326 1593738450.80 151.5381 60.0000 32.0000 1.9445 1.9465 411.1852 411.6860 0.0764 -1.0000 -1.0000 0741388 1593738450.90 151.5381 60.0000 32.0000 1.9446 1.9466 411.1370 411.6373 0.0763 -1.0000 -1.0000 0741451 1593738451.00 151.5381 60.0000 32.0000 1.9446 1.9465 411.2628 411.7631 0.0763 -1.0000 -1.0000 0741513 1593738451.10 151.5381 60.0000 32.0000 1.9448 1.9467 411.1466 411.6466 0.0763 -1.0000 -1.0000 0741591 1593738451.20 151.5381 60.0000 32.0000 1.9445 1.9465 411.2257 411.7257 0.0763 -1.0000 -1.0000 0742123 1593738451.30 151.4668 60.0000 32.0000 1.9438 1.9457 411.0651 411.5658 0.0764 -1.0000 -1.0000 0742185 1593738451.40 151.4668 60.0000 32.0000 1.9440 1.9459 411.1301 411.6301 0.0763 -1.0000 -1.0000 0742248 1593738451.50 151.4668 60.0000 32.0000 1.9440 1.9460 411.1675 411.6676 0.0763 -1.0000 -1.0000 0742310 1593738451.60 151.4668 60.0000 32.0000 1.9439 1.9458 411.1488 411.6494 0.0765 -1.0000 -1.0000 0742372 1593738451.70 151.4668 60.0000 32.0000 1.9436 1.9456 411.1537 411.6553 0.0765 -1.0000 -1.0000 0742450 1593738451.80 151.4217 60.0000 32.0000 1.9437 1.9456 411.1693 411.6698 0.0763 -1.0000 -1.0000 0742685 1593738451.90 151.4217 60.0000 32.0000 1.9433 1.9453 411.0535 411.5539 0.0764 -1.0000 -1.0000 0742747 1593738452.00 151.4217 60.0000 32.0000 1.9436 1.9455 411.1335 411.6343 0.0764 -1.0000 -1.0000 0742825 1593738452.10 151.4217 60.0000 32.0000 1.9436 1.9455 411.1613 411.6623 0.0764 -1.0000 -1.0000 0742888 1593738452.20 151.4217 60.0000 32.0000 1.9447 1.9466 411.1452 411.6460 0.0764 -1.0000 -1.0000 0742966 1593738452.30 151.4935 60.0000 32.0000 1.9438 1.9458 411.1434 411.6441 0.0764 -1.0000 -1.0000 0743044 1593738452.40 151.4935 60.0000 32.0000 1.9442 1.9462 411.1515 411.6518 0.0763 -1.0000 -1.0000 0743106 1593738452.50 151.4935 60.0000 32.0000 1.9440 1.9460 411.1892 411.6897 0.0763 -1.0000 -1.0000 0743185 1593738452.60 151.4935 60.0000 32.0000 1.9440 1.9460 411.1881 411.6888 0.0765 -1.0000 -1.0000 0743247 1593738452.70 151.4935 60.0000 32.0000 1.9434 1.9454 411.1714 411.6717 0.0764 -1.0000 -1.0000 0743310 1593738452.80 151.5115 60.0000 32.0000 1.9434 1.9453 411.2293 411.7306 0.0764 -1.0000 -1.0000 0743388 1593738452.90 151.5230 60.0000 32.0000 1.9442 1.9461 411.1738 411.6742 0.0764 -1.0000 -1.0000 0743450 1593738453.00 151.5230 60.0000 32.0000 1.9443 1.9463 411.2067 411.7067 0.0763 -1.0000 -1.0000 0743513 1593738453.10 151.5230 60.0000 32.0000 1.9443 1.9462 411.1760 411.6759 0.0763 -1.0000 -1.0000 0743591 1593738453.20 151.5230 60.0000 32.0000 1.9444 1.9463 411.2113 411.7113 0.0763 -1.0000 -1.0000 0743653 1593738453.30 151.5230 60.0000 32.0000 1.9436 1.9455 411.2619 411.7620 0.0763 -1.0000 -1.0000 0743825 1593738453.40 151.5500 60.0000 32.0000 1.9435 1.9454 411.1931 411.6939 0.0764 -1.0000 -1.0000 0743903 1593738453.50 151.5500 60.0000 32.0000 1.9443 1.9463 411.2018 411.7023 0.0764 -1.0000 -1.0000 0743966 1593738453.60 151.5500 60.0000 32.0000 1.9439 1.9459 411.1857 411.6863 0.0764 -1.0000 -1.0000 0744028 1593738453.70 151.5500 60.0000 32.0000 1.9445 1.9465 411.1907 411.6914 0.0763 -1.0000 -1.0000 0744106 1593738453.80 151.5500 60.0000 32.0000 1.9434 1.9454 411.1956 411.6958 0.0764 -1.0000 -1.0000 0744325 1593738453.90 151.5534 60.0000 32.0000 1.9445 1.9465 411.2205 411.7210 0.0763 -1.0000 -1.0000 0744403 1593738454.00 151.5636 60.0000 32.0000 1.9442 1.9462 411.1865 411.6865 0.0763 -1.0000 -1.0000 0744466 1593738454.10 151.5636 60.0000 32.0000 1.9438 1.9458 411.2091 411.7097 0.0764 -1.0000 -1.0000 0744528 1593738454.20 151.5636 60.0000 32.0000 1.9451 1.9470 411.1786 411.6789 0.0763 -1.0000 -1.0000 0744606 1593738454.30 151.5636 60.0000 32.0000 1.9442 1.9461 411.2633 411.7641 0.0764 -1.0000 -1.0000 0744840 1593738454.40 151.5636 60.0000 32.0000 1.9446 1.9466 411.1954 411.6958 0.0764 -1.0000 -1.0000 0744903 1593738454.50 151.5636 60.0000 32.0000 1.9441 1.9461 411.2418 411.7424 0.0764 -1.0000 -1.0000 0744965 1593738454.60 151.5328 59.9996 32.0000 1.9443 1.9463 411.1681 411.6689 0.0764 -1.0000 -1.0000 0745028 1593738454.70 151.5328 59.9996 32.0000 1.9442 1.9462 411.2527 411.7539 0.0764 -1.0000 -1.0000 0745090 1593738454.80 151.5328 59.9996 32.0000 1.9433 1.9453 411.2323 411.7328 0.0763 -1.0000 -1.0000 0745325 1593738454.90 151.5328 59.9996 32.0000 1.9438 1.9458 411.2301 411.7299 0.0763 -1.0000 -1.0000 0745387 1593738455.00 151.5328 59.9996 32.0000 1.9440 1.9460 411.2370 411.7371 0.0762 -1.0000 -1.0000 0745450 1593738455.10 151.4956 59.9996 32.0000 1.9449 1.9468 411.1716 411.6709 0.0762 -1.0000 -1.0000 0745528 1593738455.20 151.4654 59.9996 32.0000 1.9446 1.9465 411.2018 411.7020 0.0763 -1.0000 -1.0000 0745606 1593738455.30 151.4654 59.9996 32.0000 1.9435 1.9455 411.2136 411.7131 0.0762 -1.0000 -1.0000 0745825 1593738455.40 151.4654 59.9996 32.0000 1.9439 1.9459 411.2423 411.7424 0.0763 -1.0000 -1.0000 0745903 1593738455.50 151.4654 59.9996 32.0000 1.9432 1.9452 411.1694 411.6698 0.0764 -1.0000 -1.0000 0745965 1593738455.60 151.4654 59.9996 32.0000 1.9446 1.9466 411.1889 411.6897 0.0763 -1.0000 -1.0000 0746028 1593738455.70 151.4476 59.9996 32.0000 1.9440 1.9460 411.1734 411.6735 0.0764 -1.0000 -1.0000 0746106 1593738455.80 151.4476 59.9996 32.0000 1.9438 1.9457 411.1704 411.6718 0.0765 -1.0000 -1.0000 0746168 1593738455.90 151.4476 59.9996 32.0000 1.9434 1.9454 411.1354 411.6368 0.0764 -1.0000 -1.0000 0746606 1593738456.00 151.4476 59.9996 32.0000 1.9433 1.9452 411.1115 411.6119 0.0764 -1.0000 -1.0000 0746668 1593738456.10 151.4476 59.9996 32.0000 1.9436 1.9456 411.1469 411.6462 0.0762 -1.0000 -1.0000 0746731 1593738456.20 151.4459 59.9996 32.0000 1.9435 1.9454 411.2314 411.7312 0.0763 -1.0000 -1.0000 0746809 1593738456.30 151.4457 59.9996 32.0000 1.9442 1.9461 411.2019 411.7021 0.0763 -1.0000 -1.0000 0746871 1593738456.40 151.4457 59.9996 32.0000 1.9438 1.9457 411.1982 411.6987 0.0764 -1.0000 -1.0000 0747590 1593738456.50 151.4457 59.9996 32.0000 1.9440 1.9460 411.1944 411.6955 0.0764 -1.0000 -1.0000 0747668 1593738456.60 151.4457 59.9996 32.0000 1.9426 1.9446 411.1944 411.6955 0.0765 -1.0000 -1.0000 0747730 1593738456.70 151.4457 59.9996 32.0000 1.9443 1.9463 411.2042 411.7053 0.0764 -1.0000 -1.0000 0747793 1593738456.80 151.4957 59.9996 32.0000 1.9446 1.9465 411.2145 411.7142 0.0762 -1.0000 -1.0000 0747855 1593738456.90 151.5098 59.9996 32.0000 1.9440 1.9459 411.1844 411.6853 0.0765 -1.0000 -1.0000 0747918 1593738457.00 151.5098 59.9996 32.0000 1.9440 1.9460 411.1415 411.6424 0.0764 -1.0000 -1.0000 0747981 1593738457.10 151.5098 59.9996 32.0000 1.9441 1.9460 411.2205 411.7220 0.0764 -1.0000 -1.0000 0748059 1593738457.20 151.5098 59.9996 32.0000 1.9438 1.9458 411.2431 411.7430 0.0763 -1.0000 -1.0000 0748121 1593738457.30 151.5097 59.9996 32.0000 1.9443 1.9463 411.1900 411.6910 0.0764 -1.0000 -1.0000 0748184 1593738457.40 151.5097 59.9996 32.0000 1.9445 1.9465 411.2435 411.7443 0.0764 -1.0000 -1.0000 0748262 1593738457.50 151.5097 59.9996 32.0000 1.9443 1.9462 411.2550 411.7552 0.0763 -1.0000 -1.0000 0748324 1593738457.60 151.5097 59.9996 32.0000 1.9441 1.9460 411.1293 411.6289 0.0763 -1.0000 -1.0000 0748387 1593738457.70 151.5097 59.9996 32.0000 1.9442 1.9462 411.1606 411.6614 0.0764 -1.0000 -1.0000 0748465 1593738457.80 151.5160 59.9996 32.0000 1.9444 1.9463 411.2091 411.7094 0.0764 -1.0000 -1.0000 0748527 1593738457.90 151.5212 59.9996 32.0000 1.9440 1.9459 411.2107 411.7109 0.0763 -1.0000 -1.0000 0748605 1593738458.00 151.5212 59.9996 32.0000 1.9442 1.9462 411.2463 411.7469 0.0764 -1.0000 -1.0000 0748668 1593738458.10 151.5212 59.9996 32.0000 1.9438 1.9458 411.2165 411.7168 0.0763 -1.0000 -1.0000 0748730 1593738458.20 151.5212 59.9996 32.0000 1.9439 1.9459 411.2119 411.7125 0.0764 -1.0000 -1.0000 0748808 1593738458.30 151.5212 59.9996 32.0000 1.9447 1.9466 411.2074 411.7073 0.0763 -1.0000 -1.0000 0748871 1593738458.40 151.5212 59.9996 32.0000 1.9443 1.9463 411.2058 411.7071 0.0765 -1.0000 -1.0000 0748933 1593738458.50 151.5212 59.9996 32.0000 1.9443 1.9462 411.2244 411.7254 0.0764 -1.0000 -1.0000 0749058 1593738458.60 151.5212 59.9996 32.0000 1.9446 1.9466 411.2379 411.7385 0.0763 -1.0000 -1.0000 0749121 1593738458.70 151.5212 59.9996 32.0000 1.9446 1.9466 411.1958 411.6975 0.0766 -1.0000 -1.0000 0749183 1593738458.80 151.5212 59.9996 32.0000 1.9444 1.9464 411.2082 411.7097 0.0765 -1.0000 -1.0000 0749261 1593738458.90 151.5206 59.9996 32.0000 1.9441 1.9461 411.2575 411.7590 0.0765 -1.0000 -1.0000 0749324 1593738459.00 151.5019 59.9996 32.0000 1.9442 1.9461 411.2711 411.7711 0.0763 -1.0000 -1.0000 0749652 1593738459.10 151.5019 59.9996 32.0000 1.9445 1.9464 411.1769 411.6776 0.0764 -1.0000 -1.0000 0749730 1593738459.20 151.5019 59.9996 32.0000 1.9444 1.9464 411.1844 411.6857 0.0765 -1.0000 -1.0000 0749792 1593738459.30 151.5019 59.9996 32.0000 1.9438 1.9458 411.2291 411.7301 0.0764 -1.0000 -1.0000 0749855 1593738459.40 151.5019 59.9996 32.0000 1.9449 1.9469 411.2190 411.7202 0.0764 -1.0000 -1.0000 0749933 1593738459.50 151.5122 59.9996 32.0000 1.9443 1.9463 411.2034 411.7042 0.0764 -1.0000 -1.0000 0750199 1593738459.60 151.5122 59.9996 32.0000 1.9446 1.9466 411.1016 411.6020 0.0764 -1.0000 -1.0000 0750261 1593738459.70 151.5122 59.9996 32.0000 1.9441 1.9460 411.1919 411.6924 0.0764 -1.0000 -1.0000 0750339 1593738459.80 151.5122 59.9996 32.0000 1.9446 1.9466 411.2039 411.7040 0.0763 -1.0000 -1.0000 0750402 1593738459.90 151.5122 59.9996 32.0000 1.9448 1.9468 411.1835 411.6849 0.0764 -1.0000 -1.0000 0750464 1593738460.00 151.5122 59.9996 32.0000 1.9447 1.9466 411.1765 411.6765 0.0763 -1.0000 -1.0000 0750527 1593738460.10 151.5064 59.9997 32.0000 1.9442 1.9462 411.1556 411.6561 0.0763 -1.0000 -1.0000 0750589 1593738460.20 151.5064 59.9997 32.0000 1.9447 1.9467 411.2026 411.7036 0.0764 -1.0000 -1.0000 0750667 1593738460.30 151.5064 59.9997 32.0000 1.9439 1.9459 411.1728 411.6733 0.0764 -1.0000 -1.0000 0750730 1593738460.40 151.5064 59.9997 32.0000 1.9437 1.9457 411.2128 411.7135 0.0764 -1.0000 -1.0000 0750792 1593738460.50 151.5064 59.9997 32.0000 1.9444 1.9463 411.1643 411.6649 0.0764 -1.0000 -1.0000 0750870 1593738460.60 151.5064 59.9997 32.0000 1.9442 1.9462 411.2510 411.7519 0.0764 -1.0000 -1.0000 0750933 1593738460.70 151.5064 59.9997 32.0000 1.9444 1.9463 411.1918 411.6925 0.0764 -1.0000 -1.0000 0750995 1593738460.80 151.4910 59.9997 32.0000 1.9451 1.9470 411.2306 411.7321 0.0765 -1.0000 -1.0000 0751058 1593738460.90 151.4910 59.9997 32.0000 1.9442 1.9462 411.1188 411.6207 0.0765 -1.0000 -1.0000 0751120 1593738461.00 151.4910 59.9997 32.0000 1.9439 1.9459 411.1737 411.6739 0.0763 -1.0000 -1.0000 0752120 1593738461.10 151.4910 59.9997 32.0000 1.9439 1.9459 411.1706 411.6707 0.0763 -1.0000 -1.0000 0752198 1593738461.20 151.4909 59.9997 32.0000 1.9440 1.9460 411.1532 411.6540 0.0764 -1.0000 -1.0000 0752261 1593738461.30 151.4446 59.9997 32.0000 1.9449 1.9468 411.1727 411.6738 0.0765 -1.0000 -1.0000 0752323 1593738461.40 151.4446 59.9997 32.0000 1.9444 1.9463 411.1329 411.6335 0.0764 -1.0000 -1.0000 0752401 1593738461.50 151.4446 59.9997 32.0000 1.9440 1.9459 411.1646 411.6656 0.0764 -1.0000 -1.0000 0752464 1593738461.60 151.4446 59.9997 32.0000 1.9446 1.9466 411.1256 411.6260 0.0763 -1.0000 -1.0000 0752526 1593738461.70 151.4446 59.9997 32.0000 1.9446 1.9466 411.1450 411.6452 0.0763 -1.0000 -1.0000 0752604 1593738461.80 151.4306 59.9997 32.0000 1.9441 1.9460 411.1997 411.7021 0.0766 -1.0000 -1.0000 0752667 1593738461.90 151.4306 59.9997 32.0000 1.9439 1.9459 411.1941 411.6958 0.0766 -1.0000 -1.0000 0752729 1593738462.00 151.4306 59.9997 32.0000 1.9433 1.9453 411.1586 411.6602 0.0765 -1.0000 -1.0000 0752792 1593738462.10 151.4306 59.9997 32.0000 1.9437 1.9456 411.1189 411.6198 0.0764 -1.0000 -1.0000 0752854 1593738462.20 151.4306 59.9997 32.0000 1.9444 1.9463 411.1261 411.6267 0.0764 -1.0000 -1.0000 0752932 1593738462.30 151.4767 59.9997 32.0000 1.9442 1.9461 411.1961 411.6969 0.0764 -1.0000 -1.0000 0752995 1593738462.40 151.5105 59.9997 32.0000 1.9440 1.9459 411.2484 411.7491 0.0764 -1.0000 -1.0000 0753057 1593738462.50 151.5105 59.9997 32.0000 1.9444 1.9463 411.1660 411.6666 0.0763 -1.0000 -1.0000 0753135 1593738462.60 151.5105 59.9997 32.0000 1.9437 1.9456 411.1538 411.6544 0.0765 -1.0000 -1.0000 0753323 1593738462.70 151.5105 59.9997 32.0000 1.9444 1.9463 411.1687 411.6696 0.0764 -1.0000 -1.0000 0753385 1593738462.80 151.5105 59.9997 32.0000 1.9443 1.9463 411.0917 411.5916 0.0764 -1.0000 -1.0000 0753463 1593738462.90 151.5105 59.9997 32.0000 1.9436 1.9456 411.0516 411.5520 0.0763 -1.0000 -1.0000 0753526 1593738463.00 151.5734 59.9997 32.0000 1.9438 1.9458 411.0852 411.5859 0.0765 -1.0000 -1.0000 0753588 1593738463.10 151.5734 59.9997 32.0000 1.9443 1.9463 411.1224 411.6230 0.0764 -1.0000 -1.0000 0753682 1593738463.20 151.5734 59.9997 32.0000 1.9448 1.9467 411.1461 411.6470 0.0764 -1.0000 -1.0000 0753745 1593738463.30 151.5734 59.9997 32.0000 1.9446 1.9466 411.2325 411.7333 0.0764 -1.0000 -1.0000 0753807 1593738463.40 151.5734 59.9997 32.0000 1.9443 1.9463 411.2441 411.7452 0.0764 -1.0000 -1.0000 0753870 1593738463.50 151.5734 59.9997 32.0000 1.9444 1.9464 411.2632 411.7630 0.0763 -1.0000 -1.0000 0753932 1593738463.60 151.5414 59.9997 32.0000 1.9443 1.9463 411.2135 411.7139 0.0763 -1.0000 -1.0000 0754323 1593738463.70 151.5414 59.9997 32.0000 1.9440 1.9460 411.1414 411.6413 0.0762 -1.0000 -1.0000 0754385 1593738463.80 151.5414 59.9997 32.0000 1.9446 1.9466 411.1308 411.6308 0.0763 -1.0000 -1.0000 0754448 1593738463.90 151.5414 59.9997 32.0000 1.9446 1.9466 411.2475 411.7482 0.0764 -1.0000 -1.0000 0754526 1593738464.00 151.5414 59.9997 32.0000 1.9444 1.9464 411.2629 411.7633 0.0763 -1.0000 -1.0000 0754588 1593738464.10 151.5397 59.9997 32.0000 1.9442 1.9461 411.2179 411.7185 0.0764 -1.0000 -1.0000 0754807 1593738464.20 151.5327 59.9997 32.0000 1.9437 1.9457 411.1879 411.6889 0.0764 -1.0000 -1.0000 0754885 1593738464.30 151.5327 59.9997 32.0000 1.9444 1.9464 411.1866 411.6858 0.0762 -1.0000 -1.0000 0754947 1593738464.40 151.5327 59.9997 32.0000 1.9445 1.9464 411.1632 411.6632 0.0762 -1.0000 -1.0000 0755010 1593738464.50 151.5327 59.9997 32.0000 1.9441 1.9460 411.2251 411.7246 0.0762 -1.0000 -1.0000 0755088 1593738464.60 151.5327 59.9997 32.0000 1.9445 1.9465 411.1500 411.6500 0.0763 -1.0000 -1.0000 0755322 1593738464.70 151.5369 59.9994 32.0000 1.9444 1.9463 411.2003 411.7014 0.0765 -1.0000 -1.0000 0755369 1593738464.80 151.5369 59.9994 32.0000 1.9448 1.9467 411.2296 411.7291 0.0763 -1.0000 -1.0000 0755447 1593738464.90 151.5369 59.9994 32.0000 1.9441 1.9460 411.2207 411.7214 0.0764 -1.0000 -1.0000 0755510 1593738465.00 151.5369 59.9994 32.0000 1.9448 1.9467 411.2099 411.7101 0.0763 -1.0000 -1.0000 0755572 1593738465.10 151.5369 59.9994 32.0000 1.9447 1.9466 411.1917 411.6919 0.0763 -1.0000 -1.0000 0755666 1593738465.20 151.5369 59.9994 32.0000 1.9438 1.9457 411.1663 411.6662 0.0763 -1.0000 -1.0000 0755728 1593738465.30 151.4945 59.9994 32.0000 1.9446 1.9465 411.1388 411.6400 0.0765 -1.0000 -1.0000 0755791 1593738465.40 151.4945 59.9994 32.0000 1.9443 1.9463 411.1796 411.6804 0.0764 -1.0000 -1.0000 0755869 1593738465.50 151.4945 59.9994 32.0000 1.9443 1.9463 411.2051 411.7061 0.0764 -1.0000 -1.0000 0755932 1593738465.60 151.4945 59.9994 32.0000 1.9442 1.9462 411.1421 411.6427 0.0764 -1.0000 -1.0000 0756057 1593738465.70 151.4945 59.9994 32.0000 1.9440 1.9460 411.2512 411.7516 0.0763 -1.0000 -1.0000 0756135 1593738465.80 151.4560 59.9994 32.0000 1.9434 1.9454 411.1762 411.6761 0.0762 -1.0000 -1.0000 0756197 1593738465.90 151.4560 59.9994 32.0000 1.9437 1.9457 411.1354 411.6354 0.0763 -1.0000 -1.0000 0756260 1593738466.00 151.4560 59.9994 32.0000 1.9444 1.9463 411.1880 411.6883 0.0763 -1.0000 -1.0000 0756322 1593738466.10 151.4560 59.9994 32.0000 1.9441 1.9460 411.1454 411.6456 0.0763 -1.0000 -1.0000 0756385 1593738466.20 151.4560 59.9994 32.0000 1.9441 1.9460 411.1707 411.6706 0.0763 -1.0000 -1.0000 0756572 1593738466.30 151.4566 59.9994 32.0000 1.9433 1.9452 411.0719 411.5722 0.0764 -1.0000 -1.0000 0756635 1593738466.40 151.4567 59.9994 32.0000 1.9437 1.9457 411.1436 411.6443 0.0764 -1.0000 -1.0000 0756697 1593738466.50 151.4567 59.9994 32.0000 1.9444 1.9463 411.1323 411.6318 0.0761 -1.0000 -1.0000 0756775 1593738466.60 151.4567 59.9994 32.0000 1.9445 1.9465 411.1669 411.6673 0.0764 -1.0000 -1.0000 0756838 1593738466.70 151.4567 59.9994 32.0000 1.9439 1.9458 411.1700 411.6712 0.0765 -1.0000 -1.0000 0757166 1593738466.80 151.4567 59.9994 32.0000 1.9438 1.9457 411.1492 411.6505 0.0765 -1.0000 -1.0000 0757244 1593738466.90 151.4644 59.9994 32.0000 1.9441 1.9460 411.1497 411.6505 0.0764 -1.0000 -1.0000 0757306 1593738467.00 151.4644 59.9994 32.0000 1.9440 1.9459 411.1538 411.6550 0.0764 -1.0000 -1.0000 0757369 1593738467.10 151.4644 59.9994 32.0000 1.9440 1.9460 411.1556 411.6569 0.0765 -1.0000 -1.0000 0757447 1593738467.20 151.4644 59.9994 32.0000 1.9437 1.9456 411.1631 411.6639 0.0764 -1.0000 -1.0000 0757712 1593738467.30 151.4644 59.9994 32.0000 1.9446 1.9465 411.1413 411.6423 0.0764 -1.0000 -1.0000 0757775 1593738467.40 151.5086 59.9994 32.0000 1.9452 1.9471 411.2391 411.7402 0.0764 -1.0000 -1.0000 0757853 1593738467.50 151.5381 59.9994 32.0000 1.9440 1.9459 411.3256 411.8277 0.0765 -1.0000 -1.0000 0757915 1593738467.60 151.5381 59.9994 32.0000 1.9440 1.9459 411.2097 411.7103 0.0764 -1.0000 -1.0000 0757978 1593738467.70 151.5381 59.9994 32.0000 1.9440 1.9459 411.2164 411.7170 0.0763 -1.0000 -1.0000 0758322 1593738467.80 151.5381 59.9994 32.0000 1.9445 1.9465 411.2248 411.7249 0.0763 -1.0000 -1.0000 0758384 1593738467.90 151.5381 59.9994 32.0000 1.9449 1.9468 411.1670 411.6670 0.0763 -1.0000 -1.0000 0758462 1593738468.00 151.4858 59.9994 32.0000 1.9444 1.9463 411.1747 411.6756 0.0765 -1.0000 -1.0000 0758525 1593738468.10 151.4858 59.9994 32.0000 1.9446 1.9465 411.2187 411.7194 0.0763 -1.0000 -1.0000 0758587 1593738468.20 151.4858 59.9994 32.0000 1.9446 1.9465 411.2002 411.6998 0.0762 -1.0000 -1.0000 0758822 1593738468.30 151.4858 59.9994 32.0000 1.9439 1.9458 411.2149 411.7151 0.0763 -1.0000 -1.0000 0758884 1593738468.40 151.4858 59.9994 32.0000 1.9443 1.9462 411.0894 411.5905 0.0765 -1.0000 -1.0000 0758946 1593738468.50 151.5199 59.9994 32.0000 1.9438 1.9458 411.2229 411.7237 0.0764 -1.0000 -1.0000 0759025 1593738468.60 151.5829 59.9994 32.0000 1.9440 1.9459 411.2421 411.7422 0.0762 -1.0000 -1.0000 0759087 1593738468.70 151.5829 59.9994 32.0000 1.9446 1.9465 411.2068 411.7059 0.0762 -1.0000 -1.0000 0759353 1593738468.80 151.5829 59.9994 32.0000 1.9448 1.9467 411.2151 411.7149 0.0762 -1.0000 -1.0000 0759431 1593738468.90 151.5829 59.9994 32.0000 1.9450 1.9469 411.2386 411.7385 0.0763 -1.0000 -1.0000 0759493 1593738469.00 151.5829 59.9994 32.0000 1.9446 1.9466 411.2429 411.7439 0.0764 -1.0000 -1.0000 0759556 1593738469.10 151.4933 59.9994 32.0000 1.9445 1.9464 411.1902 411.6904 0.0762 -1.0000 -1.0000 0759634 1593738469.20 151.4933 59.9994 32.0000 1.9441 1.9460 411.2123 411.7125 0.0764 -1.0000 -1.0000 0800071 1593738469.30 151.4933 59.9994 32.0000 1.9450 1.9470 411.2070 411.7084 0.0765 -1.0000 -1.0000 0800134 1593738469.40 151.4933 59.9994 32.0000 1.9439 1.9458 411.2025 411.7032 0.0764 -1.0000 -1.0000 0800196 1593738469.50 151.4933 59.9994 32.0000 1.9451 1.9471 411.2040 411.7042 0.0763 -1.0000 -1.0000 0800259 1593738469.60 151.4930 59.9998 32.0000 1.9443 1.9463 411.2485 411.7496 0.0765 -1.0000 -1.0000 0800321 1593738469.70 151.4930 59.9999 32.0000 1.9437 1.9456 411.1258 411.6264 0.0764 -1.0000 -1.0000 0800400 1593738469.80 151.4930 59.9999 32.0000 1.9440 1.9460 411.1153 411.6163 0.0765 -1.0000 -1.0000 0800462 1593738469.90 151.4930 59.9999 32.0000 1.9437 1.9457 411.1476 411.6490 0.0765 -1.0000 -1.0000 0800540 1593738470.00 151.4930 59.9999 32.0000 1.9440 1.9460 411.1321 411.6324 0.0764 -1.0000 -1.0000 0800602 1593738470.10 151.4930 59.9999 32.0000 1.9442 1.9461 411.1706 411.6707 0.0763 -1.0000 -1.0000 0800665 1593738470.20 151.4930 59.9999 32.0000 1.9439 1.9458 411.1988 411.6986 0.0763 -1.0000 -1.0000 0800728 1593738470.30 151.4780 59.9999 32.0000 1.9440 1.9459 411.2051 411.7056 0.0764 -1.0000 -1.0000 0801321 1593738470.40 151.4780 59.9999 32.0000 1.9443 1.9462 411.1461 411.6465 0.0763 -1.0000 -1.0000 0801383 1593738470.50 151.4780 59.9999 32.0000 1.9441 1.9461 411.1716 411.6723 0.0764 -1.0000 -1.0000 0801462 1593738470.60 151.4780 59.9999 32.0000 1.9442 1.9462 411.1569 411.6579 0.0765 -1.0000 -1.0000 0801524 1593738470.70 151.4780 59.9999 32.0000 1.9441 1.9460 411.1226 411.6232 0.0763 -1.0000 -1.0000 0801587 1593738470.80 151.4900 59.9999 32.0000 1.9436 1.9456 411.2171 411.7164 0.0761 -1.0000 -1.0000 0801665 1593738470.90 151.5030 59.9999 32.0000 1.9431 1.9451 411.1155 411.6149 0.0762 -1.0000 -1.0000 0801727 1593738471.00 151.5030 59.9999 32.0000 1.9441 1.9461 411.1766 411.6770 0.0763 -1.0000 -1.0000 0801790 1593738471.10 151.5030 59.9999 32.0000 1.9437 1.9456 411.2217 411.7226 0.0764 -1.0000 -1.0000 0801852 1593738471.20 151.5030 59.9999 32.0000 1.9440 1.9459 411.1879 411.6893 0.0764 -1.0000 -1.0000 0801914 1593738471.30 151.5030 59.9999 32.0000 1.9435 1.9455 411.1752 411.6757 0.0764 -1.0000 -1.0000 0802055 1593738471.40 151.4820 59.9999 32.0000 1.9442 1.9462 411.1878 411.6880 0.0763 -1.0000 -1.0000 0802133 1593738471.50 151.4820 59.9999 32.0000 1.9442 1.9462 411.1085 411.6088 0.0763 -1.0000 -1.0000 0802196 1593738471.60 151.4820 59.9999 32.0000 1.9444 1.9463 411.2217 411.7223 0.0764 -1.0000 -1.0000 0802258 1593738471.70 151.4820 59.9999 32.0000 1.9442 1.9461 411.1845 411.6849 0.0763 -1.0000 -1.0000 0802321 1593738471.80 151.4820 59.9999 32.0000 1.9444 1.9464 411.1940 411.6949 0.0763 -1.0000 -1.0000 0802383 1593738471.90 151.4820 59.9999 32.0000 1.9442 1.9462 411.2065 411.7062 0.0763 -1.0000 -1.0000 0802462 1593738472.00 151.5032 59.9999 32.0000 1.9437 1.9457 411.1580 411.6590 0.0765 -1.0000 -1.0000 0802524 1593738472.10 151.5032 59.9999 32.0000 1.9442 1.9461 411.1963 411.6975 0.0764 -1.0000 -1.0000 0802587 1593738472.20 151.5032 59.9999 32.0000 1.9439 1.9458 411.1545 411.6544 0.0763 -1.0000 -1.0000 0802664 1593738472.30 151.5032 59.9999 32.0000 1.9442 1.9462 411.2261 411.7272 0.0764 -1.0000 -1.0000 0802836 1593738472.40 151.5032 59.9999 32.0000 1.9429 1.9449 411.1957 411.6956 0.0763 -1.0000 -1.0000 0802899 1593738472.50 151.5032 59.9999 32.0000 1.9436 1.9456 411.2498 411.7500 0.0763 -1.0000 -1.0000 0802961 1593738472.60 151.5032 59.9999 32.0000 1.9444 1.9464 411.1726 411.6725 0.0763 -1.0000 -1.0000 0803039 1593738472.70 151.5032 59.9999 32.0000 1.9440 1.9460 411.1981 411.6985 0.0764 -1.0000 -1.0000 0803102 1593738472.80 151.5032 59.9999 32.0000 1.9439 1.9458 411.1577 411.6582 0.0763 -1.0000 -1.0000 0803586 1593738472.90 151.5032 59.9999 32.0000 1.9439 1.9459 411.2070 411.7073 0.0764 -1.0000 -1.0000 0803649 1593738473.00 151.5032 59.9999 32.0000 1.9440 1.9460 411.2388 411.7400 0.0764 -1.0000 -1.0000 0803711 1593738473.10 151.4484 59.9999 32.0000 1.9447 1.9466 411.2295 411.7298 0.0763 -1.0000 -1.0000 0803805 1593738473.20 151.4484 59.9999 32.0000 1.9441 1.9460 411.2116 411.7125 0.0764 -1.0000 -1.0000 0803867 1593738473.30 151.4484 59.9999 32.0000 1.9435 1.9455 411.1575 411.6582 0.0764 -1.0000 -1.0000 0803930 1593738473.40 151.4484 59.9999 32.0000 1.9437 1.9456 411.1920 411.6928 0.0764 -1.0000 -1.0000 0803992 1593738473.50 151.4484 59.9999 32.0000 1.9436 1.9455 411.2510 411.7519 0.0764 -1.0000 -1.0000 0804055 1593738473.60 151.4613 59.9999 32.0000 1.9439 1.9459 411.2021 411.7028 0.0763 -1.0000 -1.0000 0804117 1593738473.70 151.4613 59.9999 32.0000 1.9442 1.9461 411.2005 411.7008 0.0764 -1.0000 -1.0000 0804195 1593738473.80 151.4613 59.9999 32.0000 1.9440 1.9460 411.2000 411.7013 0.0765 -1.0000 -1.0000 0804258 1593738473.90 151.4613 59.9999 32.0000 1.9439 1.9459 411.1809 411.6817 0.0764 -1.0000 -1.0000 0804586 1593738474.00 151.4613 59.9999 32.0000 1.9438 1.9457 411.2057 411.7065 0.0764 -1.0000 -1.0000 0804664 1593738474.10 151.4715 59.9999 32.0000 1.9437 1.9456 411.2652 411.7654 0.0763 -1.0000 -1.0000 0804711 1593738474.20 151.4791 59.9999 32.0000 1.9438 1.9457 411.1866 411.6875 0.0764 -1.0000 -1.0000 0804789 1593738474.30 151.4791 59.9999 32.0000 1.9440 1.9460 411.1827 411.6839 0.0765 -1.0000 -1.0000 0804851 1593738474.40 151.4791 59.9999 32.0000 1.9442 1.9462 411.2362 411.7373 0.0764 -1.0000 -1.0000 0805179 1593738474.50 151.4791 59.9999 32.0000 1.9437 1.9456 411.1564 411.6569 0.0764 -1.0000 -1.0000 0805258 1593738474.60 151.4791 59.9999 32.0000 1.9438 1.9457 411.1807 411.6809 0.0763 -1.0000 -1.0000 0805320 1593738474.70 151.4559 59.9997 32.0000 1.9439 1.9459 411.2893 411.7907 0.0764 -1.0000 -1.0000 0805382 1593738474.80 151.4559 59.9997 32.0000 1.9435 1.9455 411.2864 411.7865 0.0762 -1.0000 -1.0000 0805445 1593738474.90 151.4559 59.9997 32.0000 1.9436 1.9455 411.2619 411.7630 0.0765 -1.0000 -1.0000 0805679 1593738475.00 151.4559 59.9997 32.0000 1.9440 1.9460 411.2844 411.7853 0.0763 -1.0000 -1.0000 0805742 1593738475.10 151.4559 59.9997 32.0000 1.9437 1.9457 411.2025 411.7022 0.0763 -1.0000 -1.0000 0805820 1593738475.20 151.4559 59.9997 32.0000 1.9444 1.9464 411.2615 411.7637 0.0767 -1.0000 -1.0000 0805882 1593738475.30 151.4953 59.9997 32.0000 1.9437 1.9457 411.1480 411.6479 0.0763 -1.0000 -1.0000 0805945 1593738475.40 151.4953 59.9997 32.0000 1.9437 1.9456 411.2210 411.7219 0.0764 -1.0000 -1.0000 0806054 1593738475.50 151.4953 59.9997 32.0000 1.9438 1.9457 411.2128 411.7135 0.0764 -1.0000 -1.0000 0806117 1593738475.60 151.4953 59.9997 32.0000 1.9445 1.9464 411.3059 411.8075 0.0765 -1.0000 -1.0000 0806179 1593738475.70 151.4953 59.9997 32.0000 1.9444 1.9463 411.2574 411.7583 0.0764 -1.0000 -1.0000 0806257 1593738475.80 151.5097 59.9997 32.0000 1.9438 1.9457 411.2363 411.7367 0.0763 -1.0000 -1.0000 0806320 1593738475.90 151.5323 59.9997 32.0000 1.9441 1.9460 411.2545 411.7546 0.0763 -1.0000 -1.0000 0807195 1593738476.00 151.5323 59.9997 32.0000 1.9445 1.9465 411.2252 411.7262 0.0764 -1.0000 -1.0000 0807257 1593738476.10 151.5323 59.9997 32.0000 1.9446 1.9466 411.1953 411.6957 0.0763 -1.0000 -1.0000 0807320 1593738476.20 151.5323 59.9997 32.0000 1.9445 1.9464 411.1846 411.6850 0.0763 -1.0000 -1.0000 0807398 1593738476.30 151.5323 59.9997 32.0000 1.9442 1.9461 411.2220 411.7215 0.0763 -1.0000 -1.0000 0807460 1593738476.40 151.6065 59.9997 32.0000 1.9448 1.9467 411.2140 411.7148 0.0764 -1.0000 -1.0000 0807523 1593738476.50 151.6065 59.9997 32.0000 1.9446 1.9465 411.2835 411.7851 0.0765 -1.0000 -1.0000 0807585 1593738476.60 151.6065 59.9997 32.0000 1.9453 1.9472 411.2960 411.7965 0.0763 -1.0000 -1.0000 0807648 1593738476.70 151.6065 59.9997 32.0000 1.9455 1.9474 411.2382 411.7387 0.0763 -1.0000 -1.0000 0807710 1593738476.80 151.6065 59.9997 32.0000 1.9446 1.9466 411.2988 411.7993 0.0763 -1.0000 -1.0000 0807788 1593738476.90 151.5571 59.9997 32.0000 1.9444 1.9464 411.2910 411.7918 0.0764 -1.0000 -1.0000 0807882 1593738477.00 151.5413 59.9997 32.0000 1.9439 1.9458 411.2084 411.7085 0.0763 -1.0000 -1.0000 0807945 1593738477.10 151.5413 59.9997 32.0000 1.9449 1.9468 411.2727 411.7728 0.0763 -1.0000 -1.0000 0808023 1593738477.20 151.5413 59.9997 32.0000 1.9446 1.9466 411.2182 411.7179 0.0763 -1.0000 -1.0000 0808085 1593738477.30 151.5413 59.9997 32.0000 1.9448 1.9467 411.2604 411.7604 0.0762 -1.0000 -1.0000 0808148 1593738477.40 151.5413 59.9997 32.0000 1.9450 1.9470 411.2461 411.7449 0.0760 -1.0000 -1.0000 0808210 1593738477.50 151.5562 59.9997 32.0000 1.9443 1.9463 411.1856 411.6859 0.0763 -1.0000 -1.0000 0808273 1593738477.60 151.5562 59.9997 32.0000 1.9441 1.9461 411.1566 411.6571 0.0763 -1.0000 -1.0000 0808335 1593738477.70 151.5562 59.9997 32.0000 1.9450 1.9470 411.1737 411.6745 0.0764 -1.0000 -1.0000 0808413 1593738477.80 151.5562 59.9997 32.0000 1.9449 1.9468 411.2036 411.7028 0.0762 -1.0000 -1.0000 0808476 1593738477.90 151.5562 59.9997 32.0000 1.9446 1.9465 411.2438 411.7437 0.0762 -1.0000 -1.0000 0808554 1593738478.00 151.5562 59.9997 32.0000 1.9447 1.9467 411.2209 411.7202 0.0762 -1.0000 -1.0000 0808616 1593738478.10 151.5127 59.9997 32.0000 1.9443 1.9462 411.2209 411.7218 0.0764 -1.0000 -1.0000 0808679 1593738478.20 151.5127 59.9997 32.0000 1.9448 1.9467 411.2030 411.7037 0.0764 -1.0000 -1.0000 0808741 1593738478.30 151.5127 59.9997 32.0000 1.9441 1.9460 411.1794 411.6791 0.0763 -1.0000 -1.0000 0808804 1593738478.40 151.5127 59.9997 32.0000 1.9439 1.9459 411.1925 411.6933 0.0763 -1.0000 -1.0000 0808866 1593738478.50 151.5127 59.9997 32.0000 1.9449 1.9469 411.1345 411.6348 0.0764 -1.0000 -1.0000 0809116 1593738478.60 151.4262 59.9997 32.0000 1.9443 1.9462 411.2174 411.7180 0.0764 -1.0000 -1.0000 0809178 1593738478.70 151.4262 59.9997 32.0000 1.9436 1.9456 411.2093 411.7112 0.0765 -1.0000 -1.0000 0809241 1593738478.80 151.4262 59.9997 32.0000 1.9441 1.9461 411.1915 411.6919 0.0763 -1.0000 -1.0000 0809303 1593738478.90 151.4262 59.9997 32.0000 1.9439 1.9459 411.1708 411.6707 0.0763 -1.0000 -1.0000 0809366 1593738479.00 151.4262 59.9997 32.0000 1.9432 1.9451 411.1140 411.6143 0.0764 -1.0000 -1.0000 0809835 1593738479.10 151.4262 59.9997 32.0000 1.9444 1.9464 411.1302 411.6314 0.0765 -1.0000 -1.0000 0809913 1593738479.20 151.4397 59.9997 32.0000 1.9442 1.9462 411.1163 411.6174 0.0765 -1.0000 -1.0000 0809975 1593738479.30 151.4397 59.9997 32.0000 1.9441 1.9460 411.2303 411.7311 0.0764 -1.0000 -1.0000 0810038 1593738479.40 151.4397 59.9997 32.0000 1.9438 1.9457 411.1374 411.6383 0.0764 -1.0000 -1.0000 0810100 1593738479.50 151.4397 59.9997 32.0000 1.9436 1.9456 411.0947 411.5968 0.0766 -1.0000 -1.0000 0810382 1593738479.60 151.4397 59.9997 32.0000 1.9444 1.9463 411.1515 411.6527 0.0765 -1.0000 -1.0000 0810444 1593738479.70 151.4397 59.9997 32.0000 1.9441 1.9461 411.2178 411.7191 0.0764 -1.0000 -1.0000 0810507 1593738479.80 151.4601 59.9994 32.0000 1.9443 1.9462 411.1471 411.6474 0.0763 -1.0000 -1.0000 0810569 1593738479.90 151.4601 59.9994 32.0000 1.9433 1.9452 411.0785 411.5791 0.0764 -1.0000 -1.0000 0810647 1593738480.00 151.4601 59.9994 32.0000 1.9435 1.9455 411.1658 411.6659 0.0763 -1.0000 -1.0000 0810709 1593738480.10 151.4601 59.9994 32.0000 1.9437 1.9457 411.1108 411.6112 0.0764 -1.0000 -1.0000 0810772 1593738480.20 151.4601 59.9994 32.0000 1.9433 1.9452 411.1737 411.6754 0.0765 -1.0000 -1.0000 0810850 1593738480.30 151.4660 59.9994 32.0000 1.9442 1.9462 411.1578 411.6586 0.0763 -1.0000 -1.0000 0810912 1593738480.40 151.4668 59.9994 32.0000 1.9436 1.9455 411.1521 411.6526 0.0764 -1.0000 -1.0000 0810975 1593738480.50 151.4668 59.9994 32.0000 1.9441 1.9460 411.1510 411.6526 0.0765 -1.0000 -1.0000 0811319 1593738480.60 151.4668 59.9994 32.0000 1.9436 1.9456 411.1272 411.6282 0.0764 -1.0000 -1.0000 0811381 1593738480.70 151.4668 59.9994 32.0000 1.9437 1.9457 411.1674 411.6677 0.0764 -1.0000 -1.0000 0811444 1593738480.80 151.4668 59.9994 32.0000 1.9438 1.9457 411.1685 411.6693 0.0764 -1.0000 -1.0000 0811506 1593738480.90 151.4686 59.9994 32.0000 1.9439 1.9458 411.2734 411.7751 0.0765 -1.0000 -1.0000 0811569 1593738481.00 151.4686 59.9994 32.0000 1.9440 1.9460 411.1374 411.6386 0.0765 -1.0000 -1.0000 0811631 1593738481.10 151.4686 59.9994 32.0000 1.9438 1.9458 411.1640 411.6654 0.0765 -1.0000 -1.0000 0812334 1593738481.20 151.4686 59.9994 32.0000 1.9439 1.9458 411.0922 411.5934 0.0764 -1.0000 -1.0000 0812397 1593738481.30 151.4686 59.9994 32.0000 1.9443 1.9462 411.1190 411.6197 0.0764 -1.0000 -1.0000 0812459 1593738481.40 151.5107 59.9994 32.0000 1.9437 1.9457 411.1154 411.6163 0.0764 -1.0000 -1.0000 0812537 1593738481.50 151.5107 59.9994 32.0000 1.9437 1.9457 411.1683 411.6683 0.0763 -1.0000 -1.0000 0812600 1593738481.60 151.5107 59.9994 32.0000 1.9438 1.9457 411.1538 411.6548 0.0765 -1.0000 -1.0000 0812662 1593738481.70 151.5107 59.9994 32.0000 1.9445 1.9464 411.1735 411.6744 0.0764 -1.0000 -1.0000 0812725 1593738481.80 151.5107 59.9994 32.0000 1.9446 1.9465 411.2392 411.7397 0.0764 -1.0000 -1.0000 0812787 1593738481.90 151.5107 59.9994 32.0000 1.9445 1.9464 411.1589 411.6597 0.0764 -1.0000 -1.0000 0812865 1593738482.00 151.5308 59.9994 32.0000 1.9441 1.9460 411.2087 411.7086 0.0762 -1.0000 -1.0000 0812928 1593738482.10 151.5308 59.9994 32.0000 1.9439 1.9458 411.1808 411.6810 0.0763 -1.0000 -1.0000 0812990 1593738482.20 151.5308 59.9994 32.0000 1.9446 1.9466 411.1295 411.6291 0.0763 -1.0000 -1.0000 0813068 1593738482.30 151.5308 59.9994 32.0000 1.9448 1.9467 411.1645 411.6644 0.0763 -1.0000 -1.0000 0813131 1593738482.40 151.5308 59.9994 32.0000 1.9443 1.9463 411.1687 411.6696 0.0764 -1.0000 -1.0000 0813193 1593738482.50 151.5256 59.9994 32.0000 1.9445 1.9464 411.1676 411.6686 0.0764 -1.0000 -1.0000 0813256 1593738482.60 151.5165 59.9994 32.0000 1.9441 1.9460 411.1969 411.6971 0.0763 -1.0000 -1.0000 0813521 1593738482.70 151.5165 59.9994 32.0000 1.9437 1.9457 411.2245 411.7247 0.0763 -1.0000 -1.0000 0813584 1593738482.80 151.5165 59.9994 32.0000 1.9440 1.9460 411.1691 411.6696 0.0764 -1.0000 -1.0000 0813646 1593738482.90 151.5165 59.9994 32.0000 1.9444 1.9463 411.2011 411.7019 0.0764 -1.0000 -1.0000 0813709 1593738483.00 151.5165 59.9994 32.0000 1.9439 1.9458 411.2825 411.7832 0.0764 -1.0000 -1.0000 0813771 1593738483.10 151.5327 59.9994 32.0000 1.9442 1.9461 411.1900 411.6904 0.0763 -1.0000 -1.0000 0814443 1593738483.20 151.5327 59.9994 32.0000 1.9442 1.9461 411.1955 411.6965 0.0765 -1.0000 -1.0000 0814505 1593738483.30 151.5327 59.9994 32.0000 1.9443 1.9462 411.2265 411.7268 0.0763 -1.0000 -1.0000 0814568 1593738483.40 151.5327 59.9994 32.0000 1.9442 1.9462 411.1713 411.6721 0.0764 -1.0000 -1.0000 0814646 1593738483.50 151.5327 59.9994 32.0000 1.9442 1.9461 411.2018 411.7024 0.0763 -1.0000 -1.0000 0814709 1593738483.60 151.5295 59.9994 32.0000 1.9444 1.9464 411.1509 411.6518 0.0763 -1.0000 -1.0000 0814771 1593738483.70 151.5159 59.9994 32.0000 1.9441 1.9461 411.2049 411.7045 0.0763 -1.0000 -1.0000 0814849 1593738483.80 151.5159 59.9994 32.0000 1.9444 1.9464 411.1686 411.6697 0.0765 -1.0000 -1.0000 0814912 1593738483.90 151.5159 59.9994 32.0000 1.9440 1.9460 411.1382 411.6379 0.0763 -1.0000 -1.0000 0814974 1593738484.00 151.5159 59.9994 32.0000 1.9430 1.9450 411.2146 411.7151 0.0764 -1.0000 -1.0000 0815036 1593738484.10 151.5159 59.9994 32.0000 1.9443 1.9462 411.1876 411.6877 0.0762 -1.0000 -1.0000 0815099 1593738484.20 151.4812 59.9994 32.0000 1.9442 1.9461 411.2106 411.7119 0.0765 -1.0000 -1.0000 0815177 1593738484.30 151.4812 59.9994 32.0000 1.9443 1.9462 411.2272 411.7286 0.0765 -1.0000 -1.0000 0815240 1593738484.40 151.4812 59.9994 32.0000 1.9444 1.9463 411.1902 411.6915 0.0764 -1.0000 -1.0000 0815302 1593738484.50 151.4812 59.9994 32.0000 1.9442 1.9461 411.1882 411.6897 0.0764 -1.0000 -1.0000 0815380 1593738484.60 151.4812 59.9994 32.0000 1.9437 1.9456 411.1921 411.6913 0.0761 -1.0000 -1.0000 0815443 1593738484.70 151.4747 59.9996 32.0000 1.9442 1.9461 411.1827 411.6826 0.0763 -1.0000 -1.0000 0815505 1593738484.80 151.4673 59.9998 32.0000 1.9447 1.9466 411.1542 411.6555 0.0764 -1.0000 -1.0000 0815583 1593738484.90 151.4673 59.9998 32.0000 1.9442 1.9461 411.1427 411.6438 0.0765 -1.0000 -1.0000 0815630 1593738485.00 151.4673 59.9998 32.0000 1.9445 1.9464 411.1166 411.6173 0.0764 -1.0000 -1.0000 0815708 1593738485.10 151.4673 59.9998 32.0000 1.9441 1.9460 411.0787 411.5793 0.0764 -1.0000 -1.0000 0815771 1593738485.20 151.4673 59.9998 32.0000 1.9437 1.9457 411.0516 411.5517 0.0762 -1.0000 -1.0000 0816317 1593738485.30 151.4673 59.9998 32.0000 1.9443 1.9462 411.1835 411.6841 0.0764 -1.0000 -1.0000 0816380 1593738485.40 151.4896 59.9998 32.0000 1.9448 1.9468 411.1841 411.6851 0.0765 -1.0000 -1.0000 0816458 1593738485.50 151.5434 59.9998 32.0000 1.9444 1.9464 411.1675 411.6685 0.0764 -1.0000 -1.0000 0816521 1593738485.60 151.5434 59.9998 32.0000 1.9443 1.9463 411.2183 411.7195 0.0765 -1.0000 -1.0000 0816583 1593738485.70 151.5434 59.9998 32.0000 1.9444 1.9463 411.1878 411.6890 0.0765 -1.0000 -1.0000 0816661 1593738485.80 151.5434 59.9998 32.0000 1.9439 1.9458 411.1588 411.6602 0.0765 -1.0000 -1.0000 0816724 1593738485.90 151.5434 59.9998 32.0000 1.9437 1.9457 411.1369 411.6374 0.0763 -1.0000 -1.0000 0816802 1593738486.00 151.5329 59.9998 32.0000 1.9438 1.9457 411.1031 411.6031 0.0763 -1.0000 -1.0000 0816864 1593738486.10 151.5329 59.9998 32.0000 1.9438 1.9458 411.0714 411.5714 0.0763 -1.0000 -1.0000 0816927 1593738486.20 151.5329 59.9998 32.0000 1.9436 1.9456 411.1889 411.6887 0.0763 -1.0000 -1.0000 0817114 1593738486.30 151.5329 59.9998 32.0000 1.9446 1.9465 411.1381 411.6389 0.0764 -1.0000 -1.0000 0817177 1593738486.40 151.5329 59.9998 32.0000 1.9442 1.9462 411.1363 411.6372 0.0764 -1.0000 -1.0000 0817239 1593738486.50 151.5329 59.9998 32.0000 1.9442 1.9461 411.1427 411.6440 0.0765 -1.0000 -1.0000 0817302 1593738486.60 151.5131 59.9998 32.0000 1.9439 1.9459 411.1686 411.6695 0.0765 -1.0000 -1.0000 0817364 1593738486.70 151.5131 59.9998 32.0000 1.9439 1.9459 411.1362 411.6363 0.0762 -1.0000 -1.0000 0817958 1593738486.80 151.5131 59.9998 32.0000 1.9441 1.9460 411.1924 411.6927 0.0763 -1.0000 -1.0000 0818036 1593738486.90 151.5131 59.9998 32.0000 1.9449 1.9469 411.1641 411.6646 0.0764 -1.0000 -1.0000 0818099 1593738487.00 151.5131 59.9998 32.0000 1.9448 1.9467 411.1403 411.6406 0.0763 -1.0000 -1.0000 0818161 1593738487.10 151.5131 59.9998 32.0000 1.9440 1.9460 411.0765 411.5763 0.0764 -1.0000 -1.0000 0818239 1593738487.20 151.5286 59.9998 32.0000 1.9439 1.9459 411.1472 411.6486 0.0764 -1.0000 -1.0000 0818301 1593738487.30 151.5286 59.9998 32.0000 1.9446 1.9465 411.1191 411.6195 0.0764 -1.0000 -1.0000 0818364 1593738487.40 151.5286 59.9998 32.0000 1.9440 1.9460 411.1605 411.6606 0.0764 -1.0000 -1.0000 0818442 1593738487.50 151.5286 59.9998 32.0000 1.9438 1.9458 411.1385 411.6395 0.0764 -1.0000 -1.0000 0818505 1593738487.60 151.5286 59.9998 32.0000 1.9446 1.9465 411.0957 411.5956 0.0763 -1.0000 -1.0000 0818567 1593738487.70 151.5183 59.9998 32.0000 1.9440 1.9459 411.1517 411.6523 0.0764 -1.0000 -1.0000 0818630 1593738487.80 151.5183 59.9998 32.0000 1.9438 1.9458 411.2031 411.7038 0.0764 -1.0000 -1.0000 0819114 1593738487.90 151.5183 59.9998 32.0000 1.9441 1.9461 411.1558 411.6565 0.0764 -1.0000 -1.0000 0819192 1593738488.00 151.5183 59.9998 32.0000 1.9448 1.9467 411.1249 411.6254 0.0763 -1.0000 -1.0000 0819254 1593738488.10 151.5183 59.9998 32.0000 1.9440 1.9460 411.1719 411.6721 0.0764 -1.0000 -1.0000 0819317 1593738488.20 151.5183 59.9998 32.0000 1.9439 1.9459 411.1775 411.6784 0.0764 -1.0000 -1.0000 0819379 1593738488.30 151.5114 59.9998 32.0000 1.9441 1.9460 411.0770 411.5773 0.0763 -1.0000 -1.0000 0819442 1593738488.40 151.5017 59.9998 32.0000 1.9443 1.9462 411.1249 411.6257 0.0765 -1.0000 -1.0000 0819504 1593738488.50 151.5017 59.9998 32.0000 1.9444 1.9463 411.2156 411.7176 0.0766 -1.0000 -1.0000 0819582 1593738488.60 151.5017 59.9998 32.0000 1.9438 1.9457 411.2102 411.7116 0.0764 -1.0000 -1.0000 0819645 1593738488.70 151.5017 59.9998 32.0000 1.9435 1.9454 411.1476 411.6481 0.0764 -1.0000 -1.0000 0819707 1593738488.80 151.5017 59.9998 32.0000 1.9443 1.9463 411.1303 411.6319 0.0765 -1.0000 -1.0000 0819785 1593738488.90 151.5017 59.9998 32.0000 1.9441 1.9460 411.0523 411.5516 0.0762 -1.0000 -1.0000 0819879 1593738489.00 151.5017 59.9998 32.0000 1.9439 1.9459 411.0969 411.5970 0.0763 -1.0000 -1.0000 0819957 1593738489.10 151.5017 59.9998 32.0000 1.9436 1.9456 411.2017 411.7015 0.0763 -1.0000 -1.0000 0820051 1593738489.20 151.5017 59.9998 32.0000 1.9441 1.9460 411.1252 411.6253 0.0763 -1.0000 -1.0000 0820114 1593738489.30 151.5017 59.9998 32.0000 1.9444 1.9463 411.1233 411.6241 0.0765 -1.0000 -1.0000 0820176 1593738489.40 151.5017 59.9998 32.0000 1.9440 1.9459 411.1412 411.6423 0.0764 -1.0000 -1.0000 0820238 1593738489.50 151.4940 59.9994 32.0000 1.9433 1.9453 411.1381 411.6388 0.0765 -1.0000 -1.0000 0820301 1593738489.60 151.4940 59.9994 32.0000 1.9438 1.9458 411.1161 411.6167 0.0763 -1.0000 -1.0000 0820364 1593738489.70 151.4940 59.9994 32.0000 1.9435 1.9455 411.1116 411.6110 0.0763 -1.0000 -1.0000 0820442 1593738489.80 151.4940 59.9994 32.0000 1.9443 1.9462 411.1549 411.6554 0.0763 -1.0000 -1.0000 0820504 1593738489.90 151.4940 59.9994 32.0000 1.9437 1.9456 411.1837 411.6835 0.0762 -1.0000 -1.0000 0820941 1593738490.00 151.4940 59.9994 32.0000 1.9440 1.9460 411.1231 411.6247 0.0765 -1.0000 -1.0000 0821004 1593738490.10 151.4940 59.9994 32.0000 1.9440 1.9459 411.1839 411.6858 0.0766 -1.0000 -1.0000 0821066 1593738490.20 151.4957 59.9994 32.0000 1.9434 1.9453 411.1605 411.6607 0.0762 -1.0000 -1.0000 0821144 1593738490.30 151.4977 59.9994 32.0000 1.9438 1.9457 411.1323 411.6332 0.0764 -1.0000 -1.0000 0821207 1593738490.40 151.4977 59.9994 32.0000 1.9444 1.9464 411.1684 411.6684 0.0763 -1.0000 -1.0000 0821269 1593738490.50 151.4977 59.9994 32.0000 1.9446 1.9466 411.1736 411.6748 0.0766 -1.0000 -1.0000 0821332 1593738490.60 151.4977 59.9994 32.0000 1.9436 1.9455 411.1270 411.6274 0.0764 -1.0000 -1.0000 0821394 1593738490.70 151.4977 59.9994 32.0000 1.9439 1.9458 411.1804 411.6812 0.0764 -1.0000 -1.0000 0821457 1593738490.80 151.5022 59.9994 32.0000 1.9437 1.9457 411.0996 411.6000 0.0764 -1.0000 -1.0000 0821535 1593738490.90 151.5022 59.9994 32.0000 1.9445 1.9465 411.1424 411.6425 0.0763 -1.0000 -1.0000 0821722 1593738491.00 151.5022 59.9994 32.0000 1.9439 1.9459 411.1796 411.6811 0.0765 -1.0000 -1.0000 0821785 1593738491.10 151.5022 59.9994 32.0000 1.9437 1.9457 411.1281 411.6294 0.0765 -1.0000 -1.0000 0821847 1593738491.20 151.5022 59.9994 32.0000 1.9436 1.9456 411.1169 411.6183 0.0765 -1.0000 -1.0000 0821910 1593738491.30 151.5022 59.9994 32.0000 1.9446 1.9465 411.1296 411.6301 0.0764 -1.0000 -1.0000 0821973 1593738491.40 151.4811 59.9994 32.0000 1.9440 1.9460 411.0794 411.5801 0.0764 -1.0000 -1.0000 0822066 1593738491.50 151.4811 59.9994 32.0000 1.9439 1.9458 411.2577 411.7582 0.0763 -1.0000 -1.0000 0822129 1593738491.60 151.4811 59.9994 32.0000 1.9440 1.9459 411.1708 411.6711 0.0764 -1.0000 -1.0000 0822191 1593738491.70 151.4811 59.9994 32.0000 1.9444 1.9463 411.1736 411.6737 0.0763 -1.0000 -1.0000 0822254 1593738491.80 151.4811 59.9994 32.0000 1.9441 1.9461 411.1230 411.6228 0.0763 -1.0000 -1.0000 0822316 1593738491.90 151.4818 59.9994 32.0000 1.9447 1.9467 411.1918 411.6921 0.0764 -1.0000 -1.0000 0823081 1593738492.00 151.4922 59.9994 32.0000 1.9439 1.9458 411.1807 411.6816 0.0764 -1.0000 -1.0000 0823144 1593738492.10 151.4922 59.9994 32.0000 1.9441 1.9460 411.0527 411.5530 0.0764 -1.0000 -1.0000 0823206 1593738492.20 151.4922 59.9994 32.0000 1.9437 1.9456 411.0997 411.6005 0.0765 -1.0000 -1.0000 0823269 1593738492.30 151.4922 59.9994 32.0000 1.9447 1.9466 411.1538 411.6545 0.0763 -1.0000 -1.0000 0823331 1593738492.40 151.4922 59.9994 32.0000 1.9451 1.9471 411.1738 411.6746 0.0763 -1.0000 -1.0000 0823769 1593738492.50 151.5214 59.9994 32.0000 1.9445 1.9464 411.2389 411.7387 0.0763 -1.0000 -1.0000 0823831 1593738492.60 151.5228 59.9994 32.0000 1.9446 1.9466 411.1978 411.6980 0.0763 -1.0000 -1.0000 0823894 1593738492.70 151.5228 59.9994 32.0000 1.9442 1.9462 411.1155 411.6151 0.0763 -1.0000 -1.0000 0823956 1593738492.80 151.5228 59.9994 32.0000 1.9445 1.9464 411.1882 411.6887 0.0764 -1.0000 -1.0000 0824035 1593738492.90 151.5228 59.9994 32.0000 1.9445 1.9464 411.1424 411.6431 0.0764 -1.0000 -1.0000 0824097 1593738493.00 151.5228 59.9994 32.0000 1.9448 1.9468 411.1402 411.6404 0.0763 -1.0000 -1.0000 0824160 1593738493.10 151.5013 59.9994 32.0000 1.9443 1.9463 411.2078 411.7083 0.0764 -1.0000 -1.0000 0824237 1593738493.20 151.5013 59.9994 32.0000 1.9448 1.9467 411.1370 411.6373 0.0763 -1.0000 -1.0000 0824285 1593738493.30 151.5013 59.9994 32.0000 1.9444 1.9463 411.1684 411.6692 0.0764 -1.0000 -1.0000 0824363 1593738493.40 151.5013 59.9994 32.0000 1.9437 1.9457 411.1648 411.6650 0.0763 -1.0000 -1.0000 0824847 1593738493.50 151.5013 59.9994 32.0000 1.9450 1.9470 411.1915 411.6911 0.0762 -1.0000 -1.0000 0824909 1593738493.60 151.5054 59.9994 32.0000 1.9439 1.9458 411.1887 411.6894 0.0764 -1.0000 -1.0000 0824972 1593738493.70 151.5214 59.9994 32.0000 1.9445 1.9464 411.1803 411.6798 0.0762 -1.0000 -1.0000 0825050 1593738493.80 151.5214 59.9994 32.0000 1.9445 1.9464 411.1710 411.6707 0.0763 -1.0000 -1.0000 0825112 1593738493.90 151.5753 59.9994 32.0000 1.9444 1.9463 411.1427 411.6436 0.0765 -1.0000 -1.0000 0825190 1593738494.00 151.5753 59.9994 32.0000 1.9451 1.9471 411.2291 411.7298 0.0764 -1.0000 -1.0000 0825253 1593738494.10 151.5753 59.9994 32.0000 1.9443 1.9462 411.2148 411.7155 0.0764 -1.0000 -1.0000 0825315 1593738494.20 151.5753 59.9994 32.0000 1.9443 1.9463 411.0754 411.5755 0.0763 -1.0000 -1.0000 0825378 1593738494.30 151.5753 59.9994 32.0000 1.9443 1.9462 411.0796 411.5790 0.0762 -1.0000 -1.0000 0825440 1593738494.40 151.5753 59.9994 32.0000 1.9444 1.9464 411.1604 411.6611 0.0764 -1.0000 -1.0000 0825503 1593738494.50 151.5753 59.9994 32.0000 1.9450 1.9470 411.2106 411.7113 0.0763 -1.0000 -1.0000 0825581 1593738494.60 151.5753 59.9994 32.0000 1.9449 1.9468 411.1821 411.6825 0.0763 -1.0000 -1.0000 0825643 1593738494.70 151.5753 59.9994 32.0000 1.9447 1.9467 411.1737 411.6738 0.0763 -1.0000 -1.0000 0825706 1593738494.80 151.5458 59.9997 32.0000 1.9443 1.9463 411.1739 411.6741 0.0763 -1.0000 -1.0000 0825784 1593738494.90 151.4720 60.0004 32.0000 1.9437 1.9456 411.1197 411.6204 0.0764 -1.0000 -1.0000 0825831 1593738495.00 151.4720 60.0004 32.0000 1.9438 1.9457 411.0947 411.5942 0.0762 -1.0000 -1.0000 0825909 1593738495.10 151.4720 60.0004 32.0000 1.9444 1.9463 411.1418 411.6421 0.0764 -1.0000 -1.0000 0825972 1593738495.20 151.4720 60.0004 32.0000 1.9440 1.9459 411.1675 411.6676 0.0764 -1.0000 -1.0000 0826034 1593738495.30 151.4720 60.0004 32.0000 1.9439 1.9459 411.1394 411.6407 0.0765 -1.0000 -1.0000 0826097 1593738495.40 151.4720 60.0004 32.0000 1.9441 1.9461 411.1430 411.6440 0.0765 -1.0000 -1.0000 0826174 1593738495.50 151.4720 60.0004 32.0000 1.9440 1.9459 411.1969 411.6971 0.0763 -1.0000 -1.0000 0826237 1593738495.60 151.4720 60.0004 32.0000 1.9434 1.9454 411.1658 411.6659 0.0764 -1.0000 -1.0000 0826300 1593738495.70 151.4720 60.0004 32.0000 1.9440 1.9460 411.2090 411.7096 0.0764 -1.0000 -1.0000 0826362 1593738495.80 151.4720 60.0004 32.0000 1.9436 1.9455 411.2069 411.7073 0.0764 -1.0000 -1.0000 0826425 1593738495.90 151.4720 60.0004 32.0000 1.9444 1.9463 411.1063 411.6062 0.0762 -1.0000 -1.0000 0826503 1593738496.00 151.4720 60.0004 32.0000 1.9438 1.9457 411.1624 411.6615 0.0762 -1.0000 -1.0000 0826597 1593738496.10 151.4877 60.0004 32.0000 1.9443 1.9462 411.2271 411.7276 0.0764 -1.0000 -1.0000 0826659 1593738496.20 151.4877 60.0004 32.0000 1.9440 1.9460 411.1685 411.6696 0.0765 -1.0000 -1.0000 0826737 1593738496.30 151.4877 60.0004 32.0000 1.9439 1.9459 411.1882 411.6898 0.0765 -1.0000 -1.0000 0826815 1593738496.40 151.4877 60.0004 32.0000 1.9438 1.9457 411.1852 411.6864 0.0765 -1.0000 -1.0000 0826877 1593738496.50 151.4877 60.0004 32.0000 1.9442 1.9461 411.1813 411.6822 0.0763 -1.0000 -1.0000 0827377 1593738496.60 151.4877 60.0004 32.0000 1.9442 1.9461 411.1210 411.6211 0.0764 -1.0000 -1.0000 0827440 1593738496.70 151.4915 60.0004 32.0000 1.9444 1.9463 411.1353 411.6361 0.0764 -1.0000 -1.0000 0827502 1593738496.80 151.4915 60.0004 32.0000 1.9437 1.9456 411.1175 411.6173 0.0763 -1.0000 -1.0000 0827580 1593738496.90 151.4915 60.0004 32.0000 1.9440 1.9460 411.1589 411.6601 0.0765 -1.0000 -1.0000 0827643 1593738497.00 151.4915 60.0004 32.0000 1.9442 1.9461 411.1992 411.6999 0.0764 -1.0000 -1.0000 0827705 1593738497.10 151.4915 60.0004 32.0000 1.9441 1.9461 411.1566 411.6570 0.0764 -1.0000 -1.0000 0827768 1593738497.20 151.4919 60.0004 32.0000 1.9443 1.9462 411.1536 411.6540 0.0763 -1.0000 -1.0000 0827830 1593738497.30 151.5056 60.0004 32.0000 1.9445 1.9465 411.1649 411.6649 0.0763 -1.0000 -1.0000 0827893 1593738497.40 151.5056 60.0004 32.0000 1.9443 1.9463 411.1177 411.6179 0.0763 -1.0000 -1.0000 0827971 1593738497.50 151.5056 60.0004 32.0000 1.9443 1.9463 411.2103 411.7112 0.0764 -1.0000 -1.0000 0828096 1593738497.60 151.5056 60.0004 32.0000 1.9443 1.9463 411.2262 411.7265 0.0763 -1.0000 -1.0000 0828159 1593738497.70 151.5056 60.0004 32.0000 1.9437 1.9456 411.1336 411.6340 0.0764 -1.0000 -1.0000 0828237 1593738497.80 151.5000 60.0004 32.0000 1.9443 1.9463 411.1813 411.6812 0.0762 -1.0000 -1.0000 0828299 1593738497.90 151.4994 60.0004 32.0000 1.9440 1.9460 411.1348 411.6348 0.0764 -1.0000 -1.0000 0828377 1593738498.00 151.4994 60.0004 32.0000 1.9439 1.9458 411.1512 411.6524 0.0765 -1.0000 -1.0000 0829392 1593738498.10 151.4994 60.0004 32.0000 1.9436 1.9456 411.1758 411.6763 0.0763 -1.0000 -1.0000 0829455 1593738498.20 151.4994 60.0004 32.0000 1.9436 1.9455 411.1659 411.6659 0.0763 -1.0000 -1.0000 0829533 1593738498.30 151.4994 60.0004 32.0000 1.9433 1.9453 411.1257 411.6259 0.0763 -1.0000 -1.0000 0829596 1593738498.40 151.4827 60.0004 32.0000 1.9441 1.9461 411.1619 411.6617 0.0763 -1.0000 -1.0000 0829658 1593738498.50 151.4827 60.0004 32.0000 1.9438 1.9457 411.1429 411.6432 0.0763 -1.0000 -1.0000 0829736 1593738498.60 151.4827 60.0004 32.0000 1.9440 1.9459 411.1546 411.6548 0.0764 -1.0000 -1.0000 0829799 1593738498.70 151.4827 60.0004 32.0000 1.9437 1.9456 411.2073 411.7079 0.0763 -1.0000 -1.0000 0829861 1593738498.80 151.4827 60.0004 32.0000 1.9437 1.9457 411.1383 411.6395 0.0765 -1.0000 -1.0000 0829924 1593738498.90 151.4827 60.0004 32.0000 1.9433 1.9452 411.1887 411.6895 0.0764 -1.0000 -1.0000 0829986 1593738499.00 151.4674 60.0004 32.0000 1.9439 1.9458 411.1812 411.6824 0.0766 -1.0000 -1.0000 0830049 1593738499.10 151.4674 60.0004 32.0000 1.9441 1.9461 411.1484 411.6483 0.0762 -1.0000 -1.0000 0830127 1593738499.20 151.4674 60.0004 32.0000 1.9441 1.9461 411.1633 411.6635 0.0764 -1.0000 -1.0000 0830189 1593738499.30 151.4674 60.0004 32.0000 1.9443 1.9462 411.1876 411.6888 0.0764 -1.0000 -1.0000 0830252 1593738499.40 151.4674 60.0004 32.0000 1.9428 1.9447 411.0706 411.5717 0.0764 -1.0000 -1.0000 0830330 1593738499.50 151.4652 60.0004 32.0000 1.9437 1.9456 411.1345 411.6347 0.0763 -1.0000 -1.0000 0830392 1593738499.60 151.4651 60.0004 32.0000 1.9438 1.9457 411.1324 411.6326 0.0763 -1.0000 -1.0000 0830627 1593738499.70 151.4651 60.0004 32.0000 1.9440 1.9460 411.1659 411.6667 0.0764 -1.0000 -1.0000 0830705 1593738499.80 151.4651 60.0004 32.0000 1.9429 1.9449 411.1447 411.6456 0.0764 -1.0000 -1.0000 0830767 1593738499.90 151.4651 60.0004 32.0000 1.9432 1.9451 411.1178 411.6183 0.0764 -1.0000 -1.0000 0830830 1593738500.00 151.4633 60.0003 32.0000 1.9435 1.9455 411.1312 411.6321 0.0764 -1.0000 -1.0000 0830892 1593738500.10 151.4483 59.9991 32.0000 1.9433 1.9453 411.1227 411.6234 0.0764 -1.0000 -1.0000 0830955 1593738500.20 151.4483 59.9991 32.0000 1.9442 1.9461 411.0878 411.5893 0.0766 -1.0000 -1.0000 0831033 1593738500.30 151.4483 59.9991 32.0000 1.9437 1.9457 411.1292 411.6301 0.0764 -1.0000 -1.0000 0831095 1593738500.40 151.4483 59.9991 32.0000 1.9435 1.9454 411.1187 411.6188 0.0763 -1.0000 -1.0000 0831158 1593738500.50 151.4483 59.9991 32.0000 1.9437 1.9457 411.1840 411.6852 0.0765 -1.0000 -1.0000 0831236 1593738500.60 151.4176 59.9991 32.0000 1.9436 1.9455 411.1385 411.6394 0.0764 -1.0000 -1.0000 0831955 1593738500.70 151.4176 59.9991 32.0000 1.9435 1.9455 411.1206 411.6216 0.0765 -1.0000 -1.0000 0832017 1593738500.80 151.4176 59.9991 32.0000 1.9436 1.9456 411.2035 411.7042 0.0764 -1.0000 -1.0000 0832095 1593738500.90 151.4176 59.9991 32.0000 1.9440 1.9459 411.1810 411.6817 0.0764 -1.0000 -1.0000 0832158 1593738501.00 151.4176 59.9991 32.0000 1.9444 1.9464 411.1654 411.6661 0.0764 -1.0000 -1.0000 0832220 1593738501.10 151.4185 59.9991 32.0000 1.9440 1.9459 411.1162 411.6172 0.0764 -1.0000 -1.0000 0832298 1593738501.20 151.4818 59.9991 32.0000 1.9443 1.9462 411.0819 411.5820 0.0763 -1.0000 -1.0000 0832361 1593738501.30 151.4818 59.9991 32.0000 1.9439 1.9458 411.1203 411.6210 0.0764 -1.0000 -1.0000 0832423 1593738501.40 151.4818 59.9991 32.0000 1.9438 1.9457 411.0829 411.5842 0.0765 -1.0000 -1.0000 0832486 1593738501.50 151.4818 59.9991 32.0000 1.9435 1.9455 411.1277 411.6283 0.0764 -1.0000 -1.0000 0832548 1593738501.60 151.4818 59.9991 32.0000 1.9440 1.9459 411.1134 411.6139 0.0764 -1.0000 -1.0000 0832689 1593738501.70 151.4844 59.9991 32.0000 1.9441 1.9461 411.1738 411.6743 0.0763 -1.0000 -1.0000 0832751 1593738501.80 151.4846 59.9991 32.0000 1.9444 1.9464 411.1312 411.6316 0.0764 -1.0000 -1.0000 0832814 1593738501.90 151.4846 59.9991 32.0000 1.9435 1.9455 411.1631 411.6641 0.0764 -1.0000 -1.0000 0832892 1593738502.00 151.4846 59.9991 32.0000 1.9437 1.9456 411.1062 411.6066 0.0763 -1.0000 -1.0000 0832954 1593738502.10 151.4846 59.9991 32.0000 1.9442 1.9462 411.1215 411.6216 0.0763 -1.0000 -1.0000 0833017 1593738502.20 151.4846 59.9991 32.0000 1.9437 1.9457 411.1893 411.6890 0.0763 -1.0000 -1.0000 0833095 1593738502.30 151.4712 59.9991 32.0000 1.9445 1.9464 411.1335 411.6333 0.0762 -1.0000 -1.0000 0833157 1593738502.40 151.4712 59.9991 32.0000 1.9446 1.9466 411.1112 411.6115 0.0764 -1.0000 -1.0000 0833220 1593738502.50 151.4712 59.9991 32.0000 1.9443 1.9463 411.1405 411.6419 0.0766 -1.0000 -1.0000 0833298 1593738502.60 151.4712 59.9991 32.0000 1.9444 1.9464 411.1020 411.6029 0.0763 -1.0000 -1.0000 0833360 1593738502.70 151.4712 59.9991 32.0000 1.9440 1.9459 411.1103 411.6109 0.0764 -1.0000 -1.0000 0833423 1593738502.80 151.4712 59.9991 32.0000 1.9437 1.9456 411.1483 411.6496 0.0765 -1.0000 -1.0000 0833485 1593738502.90 151.4712 59.9991 32.0000 1.9439 1.9458 411.1383 411.6386 0.0762 -1.0000 -1.0000 0833548 1593738503.00 151.4712 59.9991 32.0000 1.9431 1.9450 411.0640 411.5644 0.0764 -1.0000 -1.0000 0833626 1593738503.10 151.4712 59.9991 32.0000 1.9441 1.9460 411.1704 411.6711 0.0764 -1.0000 -1.0000 0833688 1593738503.20 151.4712 59.9991 32.0000 1.9444 1.9463 411.1575 411.6588 0.0765 -1.0000 -1.0000 0833923 1593738503.30 151.4712 59.9991 32.0000 1.9438 1.9457 411.1400 411.6402 0.0764 -1.0000 -1.0000 0833985 1593738503.40 151.5350 59.9991 32.0000 1.9439 1.9459 411.1385 411.6397 0.0765 -1.0000 -1.0000 0834064 1593738503.50 151.5350 59.9991 32.0000 1.9439 1.9459 411.1868 411.6880 0.0764 -1.0000 -1.0000 0834126 1593738503.60 151.5350 59.9991 32.0000 1.9442 1.9462 411.2219 411.7229 0.0764 -1.0000 -1.0000 0834188 1593738503.70 151.5350 59.9991 32.0000 1.9446 1.9465 411.1691 411.6693 0.0763 -1.0000 -1.0000 0834423 1593738503.80 151.5350 59.9991 32.0000 1.9443 1.9463 411.2030 411.7036 0.0764 -1.0000 -1.0000 0834485 1593738503.90 151.5136 59.9991 32.0000 1.9432 1.9451 411.0465 411.5462 0.0764 -1.0000 -1.0000 0834563 1593738504.00 151.4899 59.9991 32.0000 1.9439 1.9458 411.1629 411.6645 0.0764 -1.0000 -1.0000 0834626 1593738504.10 151.4899 59.9991 32.0000 1.9441 1.9461 411.1812 411.6812 0.0763 -1.0000 -1.0000 0834688 1593738504.20 151.4899 59.9991 32.0000 1.9437 1.9457 411.2142 411.7155 0.0764 -1.0000 -1.0000 0834876 1593738504.30 151.4899 59.9991 32.0000 1.9440 1.9460 411.1113 411.6119 0.0764 -1.0000 -1.0000 0834938 1593738504.40 151.4899 59.9991 32.0000 1.9437 1.9457 411.1595 411.6602 0.0764 -1.0000 -1.0000 0835001 1593738504.50 151.5333 59.9991 32.0000 1.9440 1.9460 411.1295 411.6292 0.0763 -1.0000 -1.0000 0835079 1593738504.60 151.5333 59.9991 32.0000 1.9443 1.9462 411.1699 411.6706 0.0765 -1.0000 -1.0000 0835141 1593738504.70 151.5333 59.9991 32.0000 1.9442 1.9462 411.1987 411.7004 0.0765 -1.0000 -1.0000 0835360 1593738504.80 151.5333 59.9991 32.0000 1.9439 1.9459 411.0537 411.5546 0.0764 -1.0000 -1.0000 0835438 1593738504.90 151.5333 59.9991 32.0000 1.9441 1.9461 411.1227 411.6232 0.0763 -1.0000 -1.0000 0835500 1593738505.00 151.5333 59.9991 32.0000 1.9436 1.9455 411.1297 411.6295 0.0763 -1.0000 -1.0000 0835563 1593738505.10 151.4337 60.0000 32.0000 1.9439 1.9459 411.1955 411.6964 0.0765 -1.0000 -1.0000 0835641 1593738505.20 151.4337 60.0000 32.0000 1.9438 1.9457 411.1350 411.6365 0.0765 -1.0000 -1.0000 0835703 1593738505.30 151.4337 60.0000 32.0000 1.9439 1.9458 411.1592 411.6598 0.0764 -1.0000 -1.0000 0835875 1593738505.40 151.4337 60.0000 32.0000 1.9434 1.9454 411.1514 411.6519 0.0764 -1.0000 -1.0000 0835938 1593738505.50 151.4337 60.0000 32.0000 1.9439 1.9458 411.1109 411.6113 0.0763 -1.0000 -1.0000 0836000 1593738505.60 151.4337 60.0000 32.0000 1.9444 1.9463 411.0800 411.5797 0.0763 -1.0000 -1.0000 0836063 1593738505.70 151.5161 60.0000 32.0000 1.9438 1.9457 411.1128 411.6138 0.0764 -1.0000 -1.0000 0836141 1593738505.80 151.5161 60.0000 32.0000 1.9444 1.9464 411.1625 411.6632 0.0764 -1.0000 -1.0000 0836563 1593738505.90 151.5161 60.0000 32.0000 1.9447 1.9467 411.1711 411.6715 0.0763 -1.0000 -1.0000 0836641 1593738506.00 151.5161 60.0000 32.0000 1.9444 1.9464 411.1162 411.6157 0.0763 -1.0000 -1.0000 0836703 1593738506.10 151.5161 60.0000 32.0000 1.9443 1.9462 411.1186 411.6195 0.0765 -1.0000 -1.0000 0836766 1593738506.20 151.5083 60.0000 32.0000 1.9438 1.9458 411.0917 411.5920 0.0763 -1.0000 -1.0000 0836844 1593738506.30 151.4995 60.0000 32.0000 1.9439 1.9458 411.1887 411.6896 0.0764 -1.0000 -1.0000 0837219 1593738506.40 151.4995 60.0000 32.0000 1.9441 1.9461 411.0768 411.5766 0.0762 -1.0000 -1.0000 0837281 1593738506.50 151.4995 60.0000 32.0000 1.9439 1.9459 411.1177 411.6183 0.0765 -1.0000 -1.0000 0837359 1593738506.60 151.4995 60.0000 32.0000 1.9444 1.9463 411.1313 411.6319 0.0764 -1.0000 -1.0000 0837422 1593738506.70 151.4995 60.0000 32.0000 1.9444 1.9463 411.1566 411.6585 0.0765 -1.0000 -1.0000 0837484 1593738506.80 151.4843 60.0000 32.0000 1.9443 1.9462 411.2129 411.7135 0.0764 -1.0000 -1.0000 0837594 1593738506.90 151.4843 60.0000 32.0000 1.9443 1.9463 411.1297 411.6310 0.0764 -1.0000 -1.0000 0837656 1593738507.00 151.4843 60.0000 32.0000 1.9442 1.9461 411.1551 411.6546 0.0761 -1.0000 -1.0000 0837719 1593738507.10 151.4843 60.0000 32.0000 1.9443 1.9463 411.1438 411.6431 0.0763 -1.0000 -1.0000 0837781 1593738507.20 151.4843 60.0000 32.0000 1.9442 1.9461 411.0286 411.5286 0.0763 -1.0000 -1.0000 0837844 1593738507.30 151.4657 60.0000 32.0000 1.9446 1.9465 411.1117 411.6119 0.0763 -1.0000 -1.0000 0837937 1593738507.40 151.4657 60.0000 32.0000 1.9445 1.9465 411.1380 411.6385 0.0764 -1.0000 -1.0000 0838000 1593738507.50 151.4657 60.0000 32.0000 1.9438 1.9457 411.1372 411.6377 0.0764 -1.0000 -1.0000 0838063 1593738507.60 151.4657 60.0000 32.0000 1.9443 1.9462 411.1186 411.6196 0.0765 -1.0000 -1.0000 0838125 1593738507.70 151.4657 60.0000 32.0000 1.9446 1.9466 411.1987 411.6999 0.0765 -1.0000 -1.0000 0838203 1593738507.80 151.4661 60.0000 32.0000 1.9444 1.9463 411.1695 411.6695 0.0763 -1.0000 -1.0000 0838578 1593738507.90 151.4706 60.0000 32.0000 1.9437 1.9456 411.1102 411.6109 0.0764 -1.0000 -1.0000 0838656 1593738508.00 151.4706 60.0000 32.0000 1.9441 1.9461 411.1052 411.6060 0.0765 -1.0000 -1.0000 0838719 1593738508.10 151.4706 60.0000 32.0000 1.9443 1.9462 411.1277 411.6277 0.0763 -1.0000 -1.0000 0838781 1593738508.20 151.4706 60.0000 32.0000 1.9440 1.9459 411.1118 411.6114 0.0763 -1.0000 -1.0000 0838844 1593738508.30 151.4706 60.0000 32.0000 1.9437 1.9456 411.1464 411.6466 0.0763 -1.0000 -1.0000 0838922 1593738508.40 151.4707 60.0000 32.0000 1.9444 1.9464 411.1480 411.6473 0.0762 -1.0000 -1.0000 0838984 1593738508.50 151.4726 60.0000 32.0000 1.9440 1.9459 411.1409 411.6409 0.0764 -1.0000 -1.0000 0839062 1593738508.60 151.4726 60.0000 32.0000 1.9439 1.9459 411.0010 411.5021 0.0765 -1.0000 -1.0000 0839125 1593738508.70 151.4726 60.0000 32.0000 1.9445 1.9465 411.1852 411.6864 0.0764 -1.0000 -1.0000 0839187 1593738508.80 151.4726 60.0000 32.0000 1.9440 1.9460 411.1242 411.6241 0.0762 -1.0000 -1.0000 0839265 1593738508.90 151.4726 60.0000 32.0000 1.9443 1.9462 411.1148 411.6148 0.0764 -1.0000 -1.0000 0839593 1593738509.00 151.4847 60.0000 32.0000 1.9434 1.9454 411.1528 411.6524 0.0762 -1.0000 -1.0000 0839656 1593738509.10 151.4847 60.0000 32.0000 1.9437 1.9457 411.1022 411.6020 0.0763 -1.0000 -1.0000 0839734 1593738509.20 151.4847 60.0000 32.0000 1.9441 1.9460 411.1742 411.6745 0.0764 -1.0000 -1.0000 0839796 1593738509.30 151.4847 60.0000 32.0000 1.9442 1.9461 411.1519 411.6524 0.0764 -1.0000 -1.0000 0839859 1593738509.40 151.4847 60.0000 32.0000 1.9442 1.9462 411.1094 411.6104 0.0765 -1.0000 -1.0000 0840921 1593738509.50 151.4907 60.0001 32.0000 1.9447 1.9467 411.1553 411.6562 0.0764 -1.0000 -1.0000 0840984 1593738509.60 151.5319 60.0010 32.0000 1.9440 1.9460 411.0894 411.5898 0.0764 -1.0000 -1.0000 0841046 1593738509.70 151.5319 60.0010 32.0000 1.9445 1.9464 411.1839 411.6843 0.0764 -1.0000 -1.0000 0841124 1593738509.80 151.5319 60.0010 32.0000 1.9449 1.9468 411.1885 411.6901 0.0766 -1.0000 -1.0000 0841187 1593738509.90 151.5319 60.0010 32.0000 1.9447 1.9466 411.1985 411.6990 0.0764 -1.0000 -1.0000 0841249 1593738510.00 151.5319 60.0010 32.0000 1.9439 1.9458 411.1633 411.6641 0.0763 -1.0000 -1.0000 0841312 1593738510.10 151.5319 60.0010 32.0000 1.9444 1.9464 411.1819 411.6823 0.0764 -1.0000 -1.0000 0841390 1593738510.20 151.5797 60.0010 32.0000 1.9441 1.9461 411.1073 411.6078 0.0764 -1.0000 -1.0000 0841452 1593738510.30 151.5797 60.0010 32.0000 1.9442 1.9462 411.0521 411.5525 0.0763 -1.0000 -1.0000 0841515 1593738510.40 151.5797 60.0010 32.0000 1.9449 1.9468 411.1225 411.6218 0.0761 -1.0000 -1.0000 0841577 1593738510.50 151.5797 60.0010 32.0000 1.9443 1.9463 411.1352 411.6360 0.0764 -1.0000 -1.0000 0841655 1593738510.60 151.5797 60.0010 32.0000 1.9443 1.9462 411.1427 411.6434 0.0764 -1.0000 -1.0000 0841718 1593738510.70 151.5914 60.0010 32.0000 1.9444 1.9464 411.1857 411.6858 0.0763 -1.0000 -1.0000 0841780 1593738510.80 151.4868 60.0010 32.0000 1.9443 1.9462 411.1536 411.6539 0.0763 -1.0000 -1.0000 0841843 1593738510.90 151.4868 60.0010 32.0000 1.9443 1.9462 411.1746 411.6742 0.0762 -1.0000 -1.0000 0841921 1593738511.00 151.4868 60.0010 32.0000 1.9447 1.9466 411.2473 411.7474 0.0763 -1.0000 -1.0000 0841984 1593738511.10 151.4868 60.0010 32.0000 1.9452 1.9471 411.2258 411.7270 0.0764 -1.0000 -1.0000 0842046 1593738511.20 151.4868 60.0010 32.0000 1.9451 1.9470 411.2181 411.7180 0.0763 -1.0000 -1.0000 0842109 1593738511.30 151.4868 60.0010 32.0000 1.9451 1.9470 411.2247 411.7244 0.0762 -1.0000 -1.0000 0842171 1593738511.40 151.4868 60.0010 32.0000 1.9446 1.9466 411.2051 411.7045 0.0762 -1.0000 -1.0000 0842468 1593738511.50 151.4868 60.0010 32.0000 1.9440 1.9459 411.2531 411.7540 0.0765 -1.0000 -1.0000 0842530 1593738511.60 151.4868 60.0010 32.0000 1.9440 1.9460 411.1884 411.6894 0.0764 -1.0000 -1.0000 0842593 1593738511.70 151.4868 60.0010 32.0000 1.9437 1.9457 411.1644 411.6651 0.0764 -1.0000 -1.0000 0842655 1593738511.80 151.4868 60.0010 32.0000 1.9442 1.9461 411.1692 411.6705 0.0765 -1.0000 -1.0000 0842717 1593738511.90 151.4868 60.0010 32.0000 1.9451 1.9470 411.2351 411.7357 0.0763 -1.0000 -1.0000 0842796 1593738512.00 151.5755 60.0010 32.0000 1.9448 1.9468 411.1706 411.6712 0.0764 -1.0000 -1.0000 0842858 1593738512.10 151.5755 60.0010 32.0000 1.9440 1.9459 411.2251 411.7256 0.0764 -1.0000 -1.0000 0842921 1593738512.20 151.5755 60.0010 32.0000 1.9442 1.9462 411.1479 411.6476 0.0761 -1.0000 -1.0000 0842999 1593738512.30 151.5755 60.0010 32.0000 1.9449 1.9469 411.2737 411.7739 0.0763 -1.0000 -1.0000 0843061 1593738512.40 151.5755 60.0010 32.0000 1.9439 1.9458 411.2326 411.7337 0.0764 -1.0000 -1.0000 0843233 1593738512.50 151.5755 60.0010 32.0000 1.9451 1.9470 411.2546 411.7549 0.0763 -1.0000 -1.0000 0843311 1593738512.60 151.5763 60.0010 32.0000 1.9445 1.9465 411.2153 411.7154 0.0763 -1.0000 -1.0000 0843374 1593738512.70 151.5763 60.0010 32.0000 1.9445 1.9465 411.1598 411.6594 0.0762 -1.0000 -1.0000 0843436 1593738512.80 151.5763 60.0010 32.0000 1.9448 1.9467 411.1223 411.6232 0.0765 -1.0000 -1.0000 0843514 1593738512.90 151.5763 60.0010 32.0000 1.9449 1.9468 411.2320 411.7327 0.0763 -1.0000 -1.0000 0843577 1593738513.00 151.5763 60.0010 32.0000 1.9451 1.9471 411.1964 411.6965 0.0763 -1.0000 -1.0000 0843702 1593738513.10 151.5741 60.0010 32.0000 1.9446 1.9465 411.1809 411.6808 0.0763 -1.0000 -1.0000 0843764 1593738513.20 151.5546 60.0010 32.0000 1.9442 1.9462 411.2208 411.7211 0.0763 -1.0000 -1.0000 0843827 1593738513.30 151.5546 60.0010 32.0000 1.9448 1.9467 411.2376 411.7376 0.0763 -1.0000 -1.0000 0843889 1593738513.40 151.5546 60.0010 32.0000 1.9439 1.9459 411.2588 411.7586 0.0762 -1.0000 -1.0000 0843967 1593738513.50 151.5546 60.0010 32.0000 1.9445 1.9465 411.1730 411.6740 0.0764 -1.0000 -1.0000 0844249 1593738513.60 151.5546 60.0010 32.0000 1.9446 1.9465 411.1595 411.6594 0.0762 -1.0000 -1.0000 0844311 1593738513.70 151.5278 60.0010 32.0000 1.9448 1.9468 411.1371 411.6366 0.0762 -1.0000 -1.0000 0844374 1593738513.80 151.5239 60.0010 32.0000 1.9447 1.9466 411.1958 411.6965 0.0764 -1.0000 -1.0000 0844436 1593738513.90 151.5239 60.0010 32.0000 1.9440 1.9460 411.2047 411.7051 0.0764 -1.0000 -1.0000 0844514 1593738514.00 151.5239 60.0010 32.0000 1.9444 1.9463 411.1557 411.6571 0.0765 -1.0000 -1.0000 0845279 1593738514.10 151.5239 60.0010 32.0000 1.9437 1.9456 411.1175 411.6182 0.0764 -1.0000 -1.0000 0845342 1593738514.20 151.5239 60.0010 32.0000 1.9439 1.9458 411.1461 411.6470 0.0764 -1.0000 -1.0000 0845404 1593738514.30 151.5102 60.0010 32.0000 1.9444 1.9463 411.1245 411.6247 0.0764 -1.0000 -1.0000 0845467 1593738514.40 151.5102 60.0010 32.0000 1.9444 1.9464 411.1754 411.6765 0.0764 -1.0000 -1.0000 0845529 1593738514.50 151.5102 60.0010 32.0000 1.9443 1.9462 411.0828 411.5837 0.0764 -1.0000 -1.0000 0845607 1593738514.60 151.5102 60.0010 32.0000 1.9445 1.9464 411.1525 411.6529 0.0763 -1.0000 -1.0000 0845670 1593738514.70 151.5102 60.0010 32.0000 1.9438 1.9457 411.1052 411.6062 0.0765 -1.0000 -1.0000 0845732 1593738514.80 151.4711 60.0008 32.0000 1.9442 1.9461 411.1127 411.6130 0.0764 -1.0000 -1.0000 0845811 1593738514.90 151.4711 60.0008 32.0000 1.9449 1.9469 411.1488 411.6498 0.0764 -1.0000 -1.0000 0845873 1593738515.00 151.4711 60.0008 32.0000 1.9444 1.9463 411.1267 411.6269 0.0763 -1.0000 -1.0000 0846107 1593738515.10 151.4711 60.0008 32.0000 1.9442 1.9462 411.0981 411.5982 0.0763 -1.0000 -1.0000 0846186 1593738515.20 151.4711 60.0008 32.0000 1.9444 1.9464 411.1627 411.6632 0.0763 -1.0000 -1.0000 0846248 1593738515.30 151.4711 60.0008 32.0000 1.9441 1.9461 411.1356 411.6375 0.0766 -1.0000 -1.0000 0846311 1593738515.40 151.4458 60.0008 32.0000 1.9437 1.9457 411.1908 411.6919 0.0764 -1.0000 -1.0000 0846373 1593738515.50 151.4458 60.0008 32.0000 1.9452 1.9472 411.1022 411.6030 0.0764 -1.0000 -1.0000 0846436 1593738515.60 151.4458 60.0008 32.0000 1.9439 1.9458 411.1272 411.6280 0.0764 -1.0000 -1.0000 0846623 1593738515.70 151.4458 60.0008 32.0000 1.9432 1.9452 411.1370 411.6373 0.0763 -1.0000 -1.0000 0846686 1593738515.80 151.4458 60.0008 32.0000 1.9435 1.9454 411.2028 411.7037 0.0765 -1.0000 -1.0000 0846748 1593738515.90 151.4458 60.0008 32.0000 1.9443 1.9462 411.1795 411.6798 0.0763 -1.0000 -1.0000 0846826 1593738516.00 151.4458 60.0008 32.0000 1.9440 1.9459 411.1691 411.6700 0.0764 -1.0000 -1.0000 0846888 1593738516.10 151.4458 60.0008 32.0000 1.9436 1.9455 411.1667 411.6674 0.0764 -1.0000 -1.0000 0847154 1593738516.20 151.4458 60.0008 32.0000 1.9442 1.9461 411.1942 411.6944 0.0763 -1.0000 -1.0000 0847232 1593738516.30 151.4458 60.0008 32.0000 1.9445 1.9464 411.1175 411.6169 0.0762 -1.0000 -1.0000 0847295 1593738516.40 151.4458 60.0008 32.0000 1.9439 1.9458 411.1298 411.6297 0.0763 -1.0000 -1.0000 0847357 1593738516.50 151.4458 60.0008 32.0000 1.9443 1.9462 411.1606 411.6607 0.0763 -1.0000 -1.0000 0847435 1593738516.60 151.4996 60.0008 32.0000 1.9439 1.9458 411.1679 411.6689 0.0765 -1.0000 -1.0000 0847623 1593738516.70 151.4996 60.0008 32.0000 1.9439 1.9458 411.1265 411.6267 0.0762 -1.0000 -1.0000 0847685 1593738516.80 151.4996 60.0008 32.0000 1.9435 1.9454 411.1097 411.6113 0.0765 -1.0000 -1.0000 0847763 1593738516.90 151.4996 60.0008 32.0000 1.9440 1.9460 411.0921 411.5919 0.0763 -1.0000 -1.0000 0847826 1593738517.00 151.4996 60.0008 32.0000 1.9439 1.9458 411.1436 411.6442 0.0764 -1.0000 -1.0000 0847888 1593738517.10 151.4996 60.0008 32.0000 1.9441 1.9460 411.1890 411.6909 0.0765 -1.0000 -1.0000 0847951 1593738517.20 151.4847 60.0008 32.0000 1.9442 1.9462 411.1658 411.6655 0.0763 -1.0000 -1.0000 0848013 1593738517.30 151.4739 60.0008 32.0000 1.9436 1.9456 411.1089 411.6097 0.0764 -1.0000 -1.0000 0848076 1593738517.40 151.4739 60.0008 32.0000 1.9435 1.9454 411.0599 411.5596 0.0762 -1.0000 -1.0000 0848154 1593738517.50 151.4739 60.0008 32.0000 1.9437 1.9457 411.1434 411.6426 0.0763 -1.0000 -1.0000 0848216 1593738517.60 151.4739 60.0008 32.0000 1.9441 1.9460 411.1159 411.6162 0.0763 -1.0000 -1.0000 0848450 1593738517.70 151.4739 60.0008 32.0000 1.9440 1.9460 411.1830 411.6830 0.0763 -1.0000 -1.0000 0848513 1593738517.80 151.5282 60.0008 32.0000 1.9440 1.9459 411.1365 411.6371 0.0764 -1.0000 -1.0000 0848576 1593738517.90 151.5282 60.0008 32.0000 1.9441 1.9460 411.1390 411.6395 0.0764 -1.0000 -1.0000 0848654 1593738518.00 151.5282 60.0008 32.0000 1.9441 1.9460 411.1270 411.6278 0.0764 -1.0000 -1.0000 0848716 1593738518.10 151.5282 60.0008 32.0000 1.9439 1.9458 411.2270 411.7286 0.0765 -1.0000 -1.0000 0848779 1593738518.20 151.5282 60.0008 32.0000 1.9445 1.9464 411.0797 411.5794 0.0762 -1.0000 -1.0000 0848966 1593738518.30 151.5653 60.0008 32.0000 1.9446 1.9466 411.1506 411.6507 0.0764 -1.0000 -1.0000 0849029 1593738518.40 151.5685 60.0008 32.0000 1.9445 1.9464 411.1203 411.6211 0.0765 -1.0000 -1.0000 0849091 1593738518.50 151.5685 60.0008 32.0000 1.9447 1.9466 411.1719 411.6729 0.0764 -1.0000 -1.0000 0849169 1593738518.60 151.5685 60.0008 32.0000 1.9444 1.9464 411.0668 411.5675 0.0764 -1.0000 -1.0000 0849232 1593738518.70 151.5685 60.0008 32.0000 1.9450 1.9470 411.0846 411.5852 0.0764 -1.0000 -1.0000 0849607 1593738518.80 151.5685 60.0008 32.0000 1.9445 1.9465 411.1108 411.6114 0.0764 -1.0000 -1.0000 0849685 1593738518.90 151.5780 60.0008 32.0000 1.9447 1.9467 411.0394 411.5397 0.0763 -1.0000 -1.0000 0849747 1593738519.00 151.5780 60.0008 32.0000 1.9441 1.9460 411.2121 411.7124 0.0763 -1.0000 -1.0000 0849810 1593738519.10 151.5780 60.0008 32.0000 1.9450 1.9469 411.1678 411.6679 0.0763 -1.0000 -1.0000 0849888 1593738519.20 151.5780 60.0008 32.0000 1.9439 1.9458 411.2517 411.7524 0.0764 -1.0000 -1.0000 0850122 1593738519.30 151.5780 60.0008 32.0000 1.9441 1.9461 411.1096 411.6102 0.0765 -1.0000 -1.0000 0850185 1593738519.40 151.5780 60.0008 32.0000 1.9441 1.9461 411.1724 411.6734 0.0763 -1.0000 -1.0000 0850247 1593738519.50 151.5687 60.0008 32.0000 1.9445 1.9464 411.1652 411.6658 0.0764 -1.0000 -1.0000 0850310 1593738519.60 151.5687 60.0008 32.0000 1.9445 1.9465 411.1621 411.6624 0.0763 -1.0000 -1.0000 0850372 1593738519.70 151.5687 60.0008 32.0000 1.9446 1.9466 411.1921 411.6924 0.0764 -1.0000 -1.0000 0850716 1593738519.80 151.5687 60.0008 32.0000 1.9442 1.9461 411.1358 411.6355 0.0763 -1.0000 -1.0000 0850778 1593738519.90 151.5687 60.0008 32.0000 1.9440 1.9460 411.1875 411.6890 0.0765 -1.0000 -1.0000 0850841 1593738520.00 151.5593 60.0010 32.0000 1.9445 1.9464 411.1356 411.6355 0.0762 -1.0000 -1.0000 0850919 1593738520.10 151.5498 60.0012 32.0000 1.9447 1.9467 411.1038 411.6039 0.0763 -1.0000 -1.0000 0850981 1593738520.20 151.5498 60.0012 32.0000 1.9451 1.9470 411.1092 411.6084 0.0762 -1.0000 -1.0000 0851137 1593738520.30 151.5498 60.0012 32.0000 1.9444 1.9464 411.1578 411.6579 0.0762 -1.0000 -1.0000 0851200 1593738520.40 151.5498 60.0012 32.0000 1.9435 1.9455 411.1331 411.6331 0.0763 -1.0000 -1.0000 0851262 1593738520.50 151.5498 60.0012 32.0000 1.9441 1.9460 411.1432 411.6429 0.0763 -1.0000 -1.0000 0851340 1593738520.60 151.5498 60.0012 32.0000 1.9447 1.9467 411.1412 411.6422 0.0764 -1.0000 -1.0000 0851387 1593738520.70 151.5306 60.0012 32.0000 1.9443 1.9463 411.1824 411.6832 0.0764 -1.0000 -1.0000 0851606 1593738520.80 151.5256 60.0012 32.0000 1.9439 1.9459 411.0876 411.5888 0.0765 -1.0000 -1.0000 0851669 1593738520.90 151.5256 60.0012 32.0000 1.9438 1.9457 411.1809 411.6820 0.0764 -1.0000 -1.0000 0851731 1593738521.00 151.5256 60.0012 32.0000 1.9445 1.9464 411.1685 411.6701 0.0765 -1.0000 -1.0000 0851794 1593738521.10 151.5256 60.0012 32.0000 1.9445 1.9465 411.1990 411.6996 0.0764 -1.0000 -1.0000 0851872 1593738521.20 151.5256 60.0012 32.0000 1.9443 1.9463 411.1922 411.6928 0.0763 -1.0000 -1.0000 0852606 1593738521.30 151.4962 60.0012 32.0000 1.9440 1.9460 411.1114 411.6121 0.0764 -1.0000 -1.0000 0852668 1593738521.40 151.4962 60.0012 32.0000 1.9438 1.9458 411.0447 411.5449 0.0763 -1.0000 -1.0000 0852747 1593738521.50 151.4962 60.0012 32.0000 1.9437 1.9457 411.1019 411.6025 0.0765 -1.0000 -1.0000 0852809 1593738521.60 151.4962 60.0012 32.0000 1.9446 1.9465 411.1585 411.6596 0.0764 -1.0000 -1.0000 0852871 1593738521.70 151.4962 60.0012 32.0000 1.9449 1.9468 411.1903 411.6901 0.0763 -1.0000 -1.0000 0852934 1593738521.80 151.5148 60.0012 32.0000 1.9447 1.9467 411.1271 411.6279 0.0765 -1.0000 -1.0000 0852996 1593738521.90 151.5148 60.0012 32.0000 1.9439 1.9459 411.1974 411.6987 0.0765 -1.0000 -1.0000 0853074 1593738522.00 151.5148 60.0012 32.0000 1.9439 1.9458 411.1353 411.6361 0.0764 -1.0000 -1.0000 0853137 1593738522.10 151.5148 60.0012 32.0000 1.9450 1.9470 411.1428 411.6429 0.0763 -1.0000 -1.0000 0853199 1593738522.20 151.5148 60.0012 32.0000 1.9440 1.9459 411.2036 411.7040 0.0764 -1.0000 -1.0000 0853278 1593738522.30 151.5148 60.0012 32.0000 1.9442 1.9461 411.1383 411.6387 0.0763 -1.0000 -1.0000 0853340 1593738522.40 151.4983 60.0012 32.0000 1.9439 1.9458 411.1077 411.6079 0.0763 -1.0000 -1.0000 0853402 1593738522.50 151.4983 60.0012 32.0000 1.9439 1.9458 411.0766 411.5768 0.0763 -1.0000 -1.0000 0853465 1593738522.60 151.4983 60.0012 32.0000 1.9444 1.9463 411.1378 411.6379 0.0763 -1.0000 -1.0000 0853527 1593738522.70 151.4983 60.0012 32.0000 1.9445 1.9465 411.2048 411.7052 0.0763 -1.0000 -1.0000 0853590 1593738522.80 151.4983 60.0012 32.0000 1.9443 1.9462 411.2373 411.7376 0.0763 -1.0000 -1.0000 0853668 1593738522.90 151.4983 60.0012 32.0000 1.9435 1.9455 411.1855 411.6858 0.0763 -1.0000 -1.0000 0853746 1593738523.00 151.4912 60.0012 32.0000 1.9432 1.9452 411.1899 411.6904 0.0764 -1.0000 -1.0000 0853809 1593738523.10 151.4912 60.0012 32.0000 1.9439 1.9459 411.2453 411.7463 0.0764 -1.0000 -1.0000 0853887 1593738523.20 151.4912 60.0012 32.0000 1.9441 1.9461 411.1249 411.6248 0.0763 -1.0000 -1.0000 0853949 1593738523.30 151.4912 60.0012 32.0000 1.9442 1.9462 411.2209 411.7214 0.0763 -1.0000 -1.0000 0854012 1593738523.40 151.4912 60.0012 32.0000 1.9436 1.9455 411.1586 411.6590 0.0764 -1.0000 -1.0000 0854090 1593738523.50 151.4912 60.0012 32.0000 1.9433 1.9452 411.1480 411.6495 0.0765 -1.0000 -1.0000 0854152 1593738523.60 151.4912 60.0012 32.0000 1.9434 1.9454 411.2180 411.7187 0.0764 -1.0000 -1.0000 0854215 1593738523.70 151.4912 60.0012 32.0000 1.9437 1.9457 411.1717 411.6721 0.0763 -1.0000 -1.0000 0854278 1593738523.80 151.4912 60.0012 32.0000 1.9443 1.9463 411.1195 411.6213 0.0765 -1.0000 -1.0000 0854340 1593738523.90 151.4912 60.0012 32.0000 1.9439 1.9459 411.1644 411.6639 0.0763 -1.0000 -1.0000 0854418 1593738524.00 151.4999 60.0012 32.0000 1.9437 1.9456 411.1451 411.6453 0.0763 -1.0000 -1.0000 0854481 1593738524.10 151.5152 60.0012 32.0000 1.9441 1.9460 411.1917 411.6906 0.0762 -1.0000 -1.0000 0854543 1593738524.20 151.5152 60.0012 32.0000 1.9444 1.9464 411.1937 411.6946 0.0764 -1.0000 -1.0000 0854621 1593738524.30 151.5152 60.0012 32.0000 1.9448 1.9467 411.2061 411.7067 0.0763 -1.0000 -1.0000 0854699 1593738524.40 151.5152 60.0012 32.0000 1.9441 1.9461 411.2141 411.7150 0.0764 -1.0000 -1.0000 0854762 1593738524.50 151.5152 60.0012 32.0000 1.9445 1.9464 411.2315 411.7319 0.0764 -1.0000 -1.0000 0854824 1593738524.60 151.4824 60.0010 32.0000 1.9446 1.9465 411.1295 411.6308 0.0765 -1.0000 -1.0000 0854887 1593738524.70 151.4768 60.0009 32.0000 1.9443 1.9463 411.1556 411.6563 0.0763 -1.0000 -1.0000 0854949 1593738524.80 151.4768 60.0009 32.0000 1.9438 1.9457 411.1914 411.6927 0.0765 -1.0000 -1.0000 0855855 1593738524.90 151.4768 60.0009 32.0000 1.9443 1.9462 411.1567 411.6571 0.0763 -1.0000 -1.0000 0855917 1593738525.00 151.4768 60.0009 32.0000 1.9440 1.9460 411.1791 411.6798 0.0764 -1.0000 -1.0000 0855980 1593738525.10 151.4815 60.0009 32.0000 1.9438 1.9457 411.1600 411.6589 0.0762 -1.0000 -1.0000 0856043 1593738525.20 151.5103 60.0009 32.0000 1.9437 1.9457 411.1367 411.6366 0.0762 -1.0000 -1.0000 0856105 1593738525.30 151.5103 60.0009 32.0000 1.9449 1.9468 411.2122 411.7128 0.0764 -1.0000 -1.0000 0856167 1593738525.40 151.5103 60.0009 32.0000 1.9444 1.9463 411.1970 411.6967 0.0763 -1.0000 -1.0000 0856246 1593738525.50 151.5103 60.0009 32.0000 1.9445 1.9464 411.2103 411.7110 0.0764 -1.0000 -1.0000 0856308 1593738525.60 151.5103 60.0009 32.0000 1.9437 1.9457 411.1960 411.6970 0.0764 -1.0000 -1.0000 0856371 1593738525.70 151.4825 60.0009 32.0000 1.9437 1.9457 411.1605 411.6613 0.0764 -1.0000 -1.0000 0856449 1593738525.80 151.4825 60.0009 32.0000 1.9437 1.9457 411.0967 411.5971 0.0764 -1.0000 -1.0000 0856511 1593738525.90 151.4825 60.0009 32.0000 1.9443 1.9462 411.1891 411.6897 0.0764 -1.0000 -1.0000 0856574 1593738526.00 151.4825 60.0009 32.0000 1.9446 1.9466 411.1346 411.6353 0.0764 -1.0000 -1.0000 0856636 1593738526.10 151.4825 60.0009 32.0000 1.9445 1.9464 411.1907 411.6910 0.0763 -1.0000 -1.0000 0856699 1593738526.20 151.4961 60.0009 32.0000 1.9446 1.9466 411.2518 411.7524 0.0764 -1.0000 -1.0000 0856777 1593738526.30 151.5103 60.0009 32.0000 1.9444 1.9464 411.2176 411.7177 0.0763 -1.0000 -1.0000 0856839 1593738526.40 151.5103 60.0009 32.0000 1.9443 1.9463 411.2211 411.7213 0.0763 -1.0000 -1.0000 0857120 1593738526.50 151.5103 60.0009 32.0000 1.9441 1.9461 411.1632 411.6639 0.0765 -1.0000 -1.0000 0857183 1593738526.60 151.5103 60.0009 32.0000 1.9445 1.9465 411.2375 411.7383 0.0764 -1.0000 -1.0000 0857245 1593738526.70 151.5103 60.0009 32.0000 1.9441 1.9460 411.2102 411.7107 0.0764 -1.0000 -1.0000 0857308 1593738526.80 151.5088 60.0009 32.0000 1.9445 1.9464 411.1414 411.6417 0.0763 -1.0000 -1.0000 0857386 1593738526.90 151.5088 60.0009 32.0000 1.9444 1.9464 411.1630 411.6627 0.0762 -1.0000 -1.0000 0857448 1593738527.00 151.5088 60.0009 32.0000 1.9439 1.9459 411.1860 411.6867 0.0765 -1.0000 -1.0000 0857511 1593738527.10 151.5088 60.0009 32.0000 1.9445 1.9464 411.1837 411.6851 0.0765 -1.0000 -1.0000 0857589 1593738527.20 151.5088 60.0009 32.0000 1.9446 1.9465 411.1542 411.6539 0.0763 -1.0000 -1.0000 0857651 1593738527.30 151.5324 60.0009 32.0000 1.9444 1.9463 411.1826 411.6834 0.0764 -1.0000 -1.0000 0857714 1593738527.40 151.5443 60.0009 32.0000 1.9436 1.9456 411.1949 411.6954 0.0763 -1.0000 -1.0000 0857855 1593738527.50 151.5443 60.0009 32.0000 1.9436 1.9455 411.1863 411.6859 0.0762 -1.0000 -1.0000 0857917 1593738527.60 151.5443 60.0009 32.0000 1.9448 1.9468 411.1935 411.6940 0.0763 -1.0000 -1.0000 0857980 1593738527.70 151.5443 60.0009 32.0000 1.9438 1.9457 411.2496 411.7505 0.0764 -1.0000 -1.0000 0858058 1593738527.80 151.5443 60.0009 32.0000 1.9439 1.9458 411.2285 411.7291 0.0764 -1.0000 -1.0000 0858120 1593738527.90 151.4819 60.0009 32.0000 1.9441 1.9460 411.1629 411.6634 0.0764 -1.0000 -1.0000 0858370 1593738528.00 151.4819 60.0009 32.0000 1.9443 1.9462 411.1804 411.6811 0.0763 -1.0000 -1.0000 0858433 1593738528.10 151.4819 60.0009 32.0000 1.9441 1.9460 411.1629 411.6621 0.0762 -1.0000 -1.0000 0858480 1593738528.20 151.4819 60.0009 32.0000 1.9438 1.9457 411.1211 411.6213 0.0763 -1.0000 -1.0000 0858558 1593738528.30 151.4819 60.0009 32.0000 1.9438 1.9458 411.1473 411.6470 0.0762 -1.0000 -1.0000 0858620 1593738528.40 151.4475 60.0009 32.0000 1.9438 1.9458 411.1747 411.6756 0.0764 -1.0000 -1.0000 0859370 1593738528.50 151.4475 60.0009 32.0000 1.9439 1.9459 411.0469 411.5467 0.0762 -1.0000 -1.0000 0859448 1593738528.60 151.4475 60.0009 32.0000 1.9439 1.9459 411.0689 411.5691 0.0763 -1.0000 -1.0000 0859510 1593738528.70 151.4475 60.0009 32.0000 1.9435 1.9454 411.1510 411.6517 0.0764 -1.0000 -1.0000 0859573 1593738528.80 151.4475 60.0009 32.0000 1.9437 1.9456 411.0818 411.5824 0.0764 -1.0000 -1.0000 0859635 1593738528.90 151.4650 60.0009 32.0000 1.9439 1.9459 411.0728 411.5735 0.0764 -1.0000 -1.0000 0859698 1593738529.00 151.5038 60.0009 32.0000 1.9437 1.9457 411.1880 411.6892 0.0765 -1.0000 -1.0000 0859776 1593738529.10 151.5038 60.0009 32.0000 1.9434 1.9454 411.1627 411.6635 0.0764 -1.0000 -1.0000 0859838 1593738529.20 151.5038 60.0009 32.0000 1.9436 1.9456 411.1739 411.6747 0.0764 -1.0000 -1.0000 0859901 1593738529.30 151.5038 60.0009 32.0000 1.9439 1.9458 411.1974 411.6987 0.0765 -1.0000 -1.0000 0859964 1593738529.40 151.5038 60.0009 32.0000 1.9439 1.9459 411.1933 411.6949 0.0765 -1.0000 -1.0000 0900042 1593738529.50 151.4598 60.0009 32.0000 1.9438 1.9457 411.1991 411.6999 0.0764 -1.0000 -1.0000 0900104 1593738529.60 151.4598 60.0009 32.0000 1.9439 1.9459 411.1199 411.6202 0.0763 -1.0000 -1.0000 0900167 1593738529.70 151.4598 60.0009 32.0000 1.9440 1.9459 411.0989 411.5987 0.0763 -1.0000 -1.0000 0900245 1593738529.80 151.4598 60.0009 32.0000 1.9442 1.9461 411.0920 411.5909 0.0762 -1.0000 -1.0000 0900307 1593738529.90 151.4598 60.0009 32.0000 1.9438 1.9457 411.1960 411.6963 0.0763 -1.0000 -1.0000 0900370 1593738530.00 151.4748 60.0009 32.0000 1.9435 1.9454 411.1407 411.6411 0.0764 -1.0000 -1.0000 0900948 1593738530.10 151.4766 60.0009 32.0000 1.9439 1.9459 411.1318 411.6316 0.0763 -1.0000 -1.0000 0901010 1593738530.20 151.4766 60.0009 32.0000 1.9443 1.9462 411.0902 411.5907 0.0764 -1.0000 -1.0000 0901088 1593738530.30 151.4766 60.0009 32.0000 1.9444 1.9463 411.1133 411.6141 0.0764 -1.0000 -1.0000 0901151 1593738530.40 151.4766 60.0009 32.0000 1.9445 1.9465 411.0856 411.5859 0.0763 -1.0000 -1.0000 0901213 1593738530.50 151.4766 60.0009 32.0000 1.9437 1.9457 411.1298 411.6304 0.0764 -1.0000 -1.0000 0901291 1593738530.60 151.4766 60.0009 32.0000 1.9433 1.9453 411.1305 411.6316 0.0765 -1.0000 -1.0000 0901354 1593738530.70 151.4753 60.0009 32.0000 1.9433 1.9452 411.1541 411.6541 0.0763 -1.0000 -1.0000 0901416 1593738530.80 151.4753 60.0009 32.0000 1.9437 1.9456 411.1304 411.6314 0.0765 -1.0000 -1.0000 0901494 1593738530.90 151.4753 60.0009 32.0000 1.9439 1.9459 411.1376 411.6383 0.0763 -1.0000 -1.0000 0901557 1593738531.00 151.4753 60.0009 32.0000 1.9436 1.9456 411.1126 411.6125 0.0763 -1.0000 -1.0000 0901619 1593738531.10 151.4753 60.0009 32.0000 1.9434 1.9453 411.1142 411.6137 0.0763 -1.0000 -1.0000 0901682 1593738531.20 151.4753 60.0009 32.0000 1.9436 1.9455 411.1581 411.6592 0.0765 -1.0000 -1.0000 0901744 1593738531.30 151.4696 60.0009 32.0000 1.9444 1.9463 411.0677 411.5679 0.0763 -1.0000 -1.0000 0901822 1593738531.40 151.4696 60.0009 32.0000 1.9437 1.9456 411.1725 411.6729 0.0764 -1.0000 -1.0000 0901885 1593738531.50 151.4696 60.0009 32.0000 1.9436 1.9455 411.1108 411.6122 0.0765 -1.0000 -1.0000 0901948 1593738531.60 151.4696 60.0009 32.0000 1.9437 1.9457 411.1817 411.6816 0.0763 -1.0000 -1.0000 0902010 1593738531.70 151.4696 60.0009 32.0000 1.9432 1.9451 411.1553 411.6569 0.0765 -1.0000 -1.0000 0902088 1593738531.80 151.4696 60.0009 32.0000 1.9438 1.9457 411.1438 411.6444 0.0763 -1.0000 -1.0000 0902150 1593738531.90 151.4696 60.0009 32.0000 1.9442 1.9462 411.1865 411.6872 0.0764 -1.0000 -1.0000 0902229 1593738532.00 151.4696 60.0009 32.0000 1.9443 1.9462 411.1858 411.6866 0.0764 -1.0000 -1.0000 0902603 1593738532.10 151.4696 60.0009 32.0000 1.9440 1.9460 411.1715 411.6720 0.0764 -1.0000 -1.0000 0902666 1593738532.20 151.4696 60.0009 32.0000 1.9445 1.9465 411.1430 411.6440 0.0765 -1.0000 -1.0000 0902744 1593738532.30 151.4740 60.0009 32.0000 1.9442 1.9461 411.1463 411.6463 0.0763 -1.0000 -1.0000 0902807 1593738532.40 151.5286 60.0009 32.0000 1.9442 1.9462 411.1782 411.6787 0.0764 -1.0000 -1.0000 0902869 1593738532.50 151.5286 60.0009 32.0000 1.9447 1.9466 411.1834 411.6848 0.0765 -1.0000 -1.0000 0902978 1593738532.60 151.5286 60.0009 32.0000 1.9447 1.9467 411.1935 411.6941 0.0764 -1.0000 -1.0000 0903041 1593738532.70 151.5286 60.0009 32.0000 1.9447 1.9467 411.1753 411.6765 0.0764 -1.0000 -1.0000 0903103 1593738532.80 151.5286 60.0009 32.0000 1.9445 1.9465 411.2067 411.7067 0.0763 -1.0000 -1.0000 0903166 1593738532.90 151.5064 60.0009 32.0000 1.9438 1.9458 411.1296 411.6302 0.0764 -1.0000 -1.0000 0903228 1593738533.00 151.4914 60.0009 32.0000 1.9436 1.9456 411.1908 411.6914 0.0764 -1.0000 -1.0000 0903713 1593738533.10 151.4914 60.0009 32.0000 1.9441 1.9461 411.1463 411.6467 0.0764 -1.0000 -1.0000 0903791 1593738533.20 151.4914 60.0009 32.0000 1.9444 1.9463 411.1924 411.6925 0.0763 -1.0000 -1.0000 0903838 1593738533.30 151.4914 60.0009 32.0000 1.9438 1.9457 411.1527 411.6538 0.0765 -1.0000 -1.0000 0903916 1593738533.40 151.4914 60.0009 32.0000 1.9445 1.9464 411.1989 411.6990 0.0762 -1.0000 -1.0000 0903978 1593738533.50 151.4615 60.0009 32.0000 1.9436 1.9455 411.0976 411.5983 0.0764 -1.0000 -1.0000 0904041 1593738533.60 151.4615 60.0009 32.0000 1.9442 1.9461 411.1618 411.6618 0.0762 -1.0000 -1.0000 0904697 1593738533.70 151.4615 60.0009 32.0000 1.9441 1.9461 411.0586 411.5581 0.0763 -1.0000 -1.0000 0904759 1593738533.80 151.4615 60.0009 32.0000 1.9441 1.9461 411.1135 411.6141 0.0764 -1.0000 -1.0000 0904822 1593738533.90 151.4615 60.0009 32.0000 1.9439 1.9458 411.1657 411.6675 0.0766 -1.0000 -1.0000 0904900 1593738534.00 151.4660 60.0009 32.0000 1.9442 1.9461 411.1353 411.6359 0.0763 -1.0000 -1.0000 0904962 1593738534.10 151.4660 60.0009 32.0000 1.9434 1.9454 411.1662 411.6658 0.0762 -1.0000 -1.0000 0905025 1593738534.20 151.4660 60.0009 32.0000 1.9435 1.9455 411.1390 411.6397 0.0765 -1.0000 -1.0000 0905103 1593738534.30 151.4660 60.0009 32.0000 1.9433 1.9453 411.1119 411.6135 0.0766 -1.0000 -1.0000 0905150 1593738534.40 151.4660 60.0009 32.0000 1.9444 1.9463 411.1727 411.6729 0.0763 -1.0000 -1.0000 0905228 1593738534.50 151.4730 60.0009 32.0000 1.9441 1.9461 411.1887 411.6896 0.0764 -1.0000 -1.0000 0905290 1593738534.60 151.5084 60.0009 32.0000 1.9440 1.9459 411.2153 411.7171 0.0766 -1.0000 -1.0000 0905353 1593738534.70 151.5084 60.0009 32.0000 1.9442 1.9462 411.1647 411.6653 0.0764 -1.0000 -1.0000 0905415 1593738534.80 151.5084 60.0009 32.0000 1.9442 1.9462 411.2171 411.7176 0.0764 -1.0000 -1.0000 0905493 1593738534.90 151.5084 60.0009 32.0000 1.9439 1.9459 411.1836 411.6836 0.0763 -1.0000 -1.0000 0905556 1593738535.00 151.5084 60.0009 32.0000 1.9436 1.9455 411.2026 411.7035 0.0764 -1.0000 -1.0000 0905618 1593738535.10 151.5035 60.0009 32.0000 1.9444 1.9463 411.2389 411.7398 0.0764 -1.0000 -1.0000 0906212 1593738535.20 151.5035 60.0009 32.0000 1.9442 1.9462 411.2098 411.7109 0.0765 -1.0000 -1.0000 0906275 1593738535.30 151.5035 60.0009 32.0000 1.9443 1.9463 411.1322 411.6328 0.0764 -1.0000 -1.0000 0906337 1593738535.40 151.5035 60.0009 32.0000 1.9440 1.9459 411.1969 411.6973 0.0763 -1.0000 -1.0000 0906415 1593738535.50 151.5035 60.0009 32.0000 1.9438 1.9458 411.1707 411.6713 0.0764 -1.0000 -1.0000 0906478 1593738535.60 151.5142 60.0009 32.0000 1.9439 1.9458 411.1857 411.6863 0.0764 -1.0000 -1.0000 0906540 1593738535.70 151.5302 60.0009 32.0000 1.9443 1.9462 411.1675 411.6679 0.0764 -1.0000 -1.0000 0906618 1593738535.80 151.5302 60.0009 32.0000 1.9436 1.9456 411.0767 411.5777 0.0765 -1.0000 -1.0000 0906681 1593738535.90 151.5302 60.0009 32.0000 1.9449 1.9468 411.1515 411.6522 0.0763 -1.0000 -1.0000 0906743 1593738536.00 151.5302 60.0009 32.0000 1.9437 1.9457 411.2043 411.7038 0.0762 -1.0000 -1.0000 0906806 1593738536.10 151.5302 60.0009 32.0000 1.9439 1.9458 411.1746 411.6751 0.0764 -1.0000 -1.0000 0906868 1593738536.20 151.4635 60.0009 32.0000 1.9439 1.9459 411.2207 411.7214 0.0764 -1.0000 -1.0000 0906946 1593738536.30 151.4635 60.0009 32.0000 1.9440 1.9459 411.1944 411.6948 0.0764 -1.0000 -1.0000 0907009 1593738536.40 151.4635 60.0009 32.0000 1.9438 1.9458 411.1713 411.6717 0.0764 -1.0000 -1.0000 0907071 1593738536.50 151.4635 60.0009 32.0000 1.9436 1.9455 411.2058 411.7069 0.0764 -1.0000 -1.0000 0907149 1593738536.60 151.4635 60.0009 32.0000 1.9432 1.9452 411.2423 411.7432 0.0764 -1.0000 -1.0000 0907212 1593738536.70 151.4701 60.0009 32.0000 1.9428 1.9448 411.1916 411.6913 0.0762 -1.0000 -1.0000 0907274 1593738536.80 151.4727 60.0009 32.0000 1.9433 1.9453 411.2111 411.7128 0.0766 -1.0000 -1.0000 0907337 1593738536.90 151.4727 60.0009 32.0000 1.9445 1.9464 411.1524 411.6536 0.0764 -1.0000 -1.0000 0907399 1593738537.00 151.4727 60.0009 32.0000 1.9435 1.9454 411.1678 411.6694 0.0766 -1.0000 -1.0000 0907462 1593738537.10 151.4727 60.0009 32.0000 1.9443 1.9463 411.0920 411.5912 0.0762 -1.0000 -1.0000 0907540 1593738537.20 151.4727 60.0009 32.0000 1.9434 1.9453 411.1823 411.6832 0.0765 -1.0000 -1.0000 0907868 1593738537.30 151.4727 60.0009 32.0000 1.9442 1.9462 411.1530 411.6539 0.0763 -1.0000 -1.0000 0907931 1593738537.40 151.4863 60.0009 32.0000 1.9440 1.9460 411.1887 411.6890 0.0763 -1.0000 -1.0000 0908009 1593738537.50 151.4863 60.0009 32.0000 1.9447 1.9466 411.1198 411.6201 0.0764 -1.0000 -1.0000 0908071 1593738537.60 151.4863 60.0009 32.0000 1.9446 1.9465 411.1909 411.6920 0.0765 -1.0000 -1.0000 0908134 1593738537.70 151.4863 60.0009 32.0000 1.9439 1.9459 411.1891 411.6894 0.0763 -1.0000 -1.0000 0908727 1593738537.80 151.4863 60.0009 32.0000 1.9439 1.9458 411.1940 411.6939 0.0763 -1.0000 -1.0000 0908805 1593738537.90 151.4863 60.0009 32.0000 1.9443 1.9463 411.2093 411.7099 0.0764 -1.0000 -1.0000 0908868 1593738538.00 151.4782 60.0009 32.0000 1.9436 1.9455 411.1228 411.6236 0.0764 -1.0000 -1.0000 0908930 1593738538.10 151.4782 60.0009 32.0000 1.9440 1.9459 411.1992 411.6996 0.0764 -1.0000 -1.0000 0908993 1593738538.20 151.4782 60.0009 32.0000 1.9437 1.9456 411.1080 411.6081 0.0763 -1.0000 -1.0000 0909071 1593738538.30 151.4782 60.0009 32.0000 1.9439 1.9459 411.1278 411.6281 0.0763 -1.0000 -1.0000 0909133 1593738538.40 151.4782 60.0009 32.0000 1.9443 1.9462 411.1581 411.6587 0.0764 -1.0000 -1.0000 0909196 1593738538.50 151.4880 60.0009 32.0000 1.9443 1.9462 411.2639 411.7642 0.0763 -1.0000 -1.0000 0909274 1593738538.60 151.4880 60.0009 32.0000 1.9443 1.9462 411.1675 411.6679 0.0764 -1.0000 -1.0000 0909336 1593738538.70 151.4880 60.0009 32.0000 1.9441 1.9460 411.1380 411.6384 0.0764 -1.0000 -1.0000 0909399 1593738538.80 151.4880 60.0009 32.0000 1.9442 1.9462 411.1416 411.6418 0.0763 -1.0000 -1.0000 0909477 1593738538.90 151.4880 60.0009 32.0000 1.9439 1.9459 411.1644 411.6649 0.0764 -1.0000 -1.0000 0909539 1593738539.00 151.5229 60.0009 32.0000 1.9440 1.9459 411.1800 411.6804 0.0764 -1.0000 -1.0000 0909586 1593738539.10 151.5342 60.0009 32.0000 1.9446 1.9466 411.1226 411.6240 0.0766 -1.0000 -1.0000 0909664 1593738539.20 151.5342 60.0009 32.0000 1.9443 1.9462 411.1926 411.6930 0.0763 -1.0000 -1.0000 0909946 1593738539.30 151.5342 60.0009 32.0000 1.9436 1.9455 411.1597 411.6608 0.0765 -1.0000 -1.0000 0910008 1593738539.40 151.5342 60.0009 32.0000 1.9442 1.9461 411.2249 411.7261 0.0764 -1.0000 -1.0000 0910086 1593738539.50 151.5342 60.0009 32.0000 1.9446 1.9465 411.2783 411.7791 0.0764 -1.0000 -1.0000 0910149 1593738539.60 151.5342 60.0009 32.0000 1.9450 1.9469 411.2101 411.7113 0.0765 -1.0000 -1.0000 0910211 1593738539.70 151.4769 60.0000 32.0000 1.9441 1.9461 411.2020 411.7037 0.0765 -1.0000 -1.0000 0910399 1593738539.80 151.4769 60.0000 32.0000 1.9444 1.9463 411.2585 411.7597 0.0764 -1.0000 -1.0000 0910477 1593738539.90 151.4769 60.0000 32.0000 1.9438 1.9458 411.1409 411.6410 0.0763 -1.0000 -1.0000 0910555 1593738540.00 151.4769 60.0000 32.0000 1.9442 1.9461 411.1170 411.6172 0.0763 -1.0000 -1.0000 0910617 1593738540.10 151.4769 60.0000 32.0000 1.9434 1.9453 411.1330 411.6334 0.0763 -1.0000 -1.0000 0910680 1593738540.20 151.4769 60.0000 32.0000 1.9442 1.9461 411.1818 411.6818 0.0763 -1.0000 -1.0000 0910742 1593738540.30 151.4751 60.0000 32.0000 1.9434 1.9453 411.1763 411.6763 0.0763 -1.0000 -1.0000 0911117 1593738540.40 151.4572 60.0000 32.0000 1.9437 1.9457 411.1202 411.6201 0.0763 -1.0000 -1.0000 0911180 1593738540.50 151.4572 60.0000 32.0000 1.9439 1.9458 411.1719 411.6732 0.0765 -1.0000 -1.0000 0911258 1593738540.60 151.4572 60.0000 32.0000 1.9436 1.9455 411.1804 411.6819 0.0764 -1.0000 -1.0000 0911320 1593738540.70 151.4572 60.0000 32.0000 1.9443 1.9463 411.1680 411.6689 0.0764 -1.0000 -1.0000 0911383 1593738540.80 151.4572 60.0000 32.0000 1.9442 1.9462 411.1516 411.6524 0.0764 -1.0000 -1.0000 0911461 1593738540.90 151.5397 60.0000 32.0000 1.9446 1.9465 411.1289 411.6294 0.0764 -1.0000 -1.0000 0911523 1593738541.00 151.5397 60.0000 32.0000 1.9442 1.9462 411.1708 411.6721 0.0765 -1.0000 -1.0000 0911586 1593738541.10 151.5397 60.0000 32.0000 1.9436 1.9455 411.1515 411.6526 0.0764 -1.0000 -1.0000 0911648 1593738541.20 151.5397 60.0000 32.0000 1.9446 1.9465 411.1682 411.6694 0.0765 -1.0000 -1.0000 0911726 1593738541.30 151.5397 60.0000 32.0000 1.9447 1.9466 411.1829 411.6831 0.0764 -1.0000 -1.0000 0911851 1593738541.40 151.5282 60.0000 32.0000 1.9449 1.9468 411.2316 411.7326 0.0764 -1.0000 -1.0000 0911914 1593738541.50 151.5145 60.0000 32.0000 1.9443 1.9462 411.1966 411.6969 0.0763 -1.0000 -1.0000 0911977 1593738541.60 151.5145 60.0000 32.0000 1.9446 1.9466 411.1582 411.6589 0.0764 -1.0000 -1.0000 0912039 1593738541.70 151.5145 60.0000 32.0000 1.9440 1.9459 411.1354 411.6364 0.0765 -1.0000 -1.0000 0912117 1593738541.80 151.5145 60.0000 32.0000 1.9443 1.9463 411.1355 411.6364 0.0764 -1.0000 -1.0000 0912398 1593738541.90 151.5145 60.0000 32.0000 1.9446 1.9465 411.3053 411.8061 0.0764 -1.0000 -1.0000 0912461 1593738542.00 151.5196 60.0000 32.0000 1.9450 1.9469 411.1620 411.6631 0.0765 -1.0000 -1.0000 0912523 1593738542.10 151.5196 60.0000 32.0000 1.9446 1.9466 411.2208 411.7213 0.0763 -1.0000 -1.0000 0912601 1593738542.20 151.5196 60.0000 32.0000 1.9448 1.9467 411.2113 411.7115 0.0763 -1.0000 -1.0000 0912664 1593738542.30 151.5196 60.0000 32.0000 1.9443 1.9462 411.1782 411.6782 0.0763 -1.0000 -1.0000 0912851 1593738542.40 151.5196 60.0000 32.0000 1.9437 1.9457 411.1674 411.6682 0.0764 -1.0000 -1.0000 0912914 1593738542.50 151.5192 60.0000 32.0000 1.9445 1.9464 411.2289 411.7304 0.0764 -1.0000 -1.0000 0912976 1593738542.60 151.5059 60.0000 32.0000 1.9442 1.9461 411.1511 411.6513 0.0764 -1.0000 -1.0000 0913038 1593738542.70 151.5059 60.0000 32.0000 1.9440 1.9459 411.2129 411.7138 0.0764 -1.0000 -1.0000 0913101 1593738542.80 151.5059 60.0000 32.0000 1.9443 1.9462 411.1436 411.6441 0.0764 -1.0000 -1.0000 0913398 1593738542.90 151.5059 60.0000 32.0000 1.9442 1.9462 411.1930 411.6934 0.0763 -1.0000 -1.0000 0913460 1593738543.00 151.5059 60.0000 32.0000 1.9445 1.9465 411.1449 411.6451 0.0764 -1.0000 -1.0000 0913523 1593738543.10 151.5224 60.0000 32.0000 1.9448 1.9467 411.1723 411.6736 0.0765 -1.0000 -1.0000 0913585 1593738543.20 151.5224 60.0000 32.0000 1.9447 1.9467 411.1995 411.7000 0.0764 -1.0000 -1.0000 0913648 1593738543.30 151.5224 60.0000 32.0000 1.9444 1.9464 411.2368 411.7377 0.0764 -1.0000 -1.0000 0913710 1593738543.40 151.5224 60.0000 32.0000 1.9448 1.9467 411.2004 411.7009 0.0763 -1.0000 -1.0000 0914695 1593738543.50 151.5224 60.0000 32.0000 1.9446 1.9465 411.2241 411.7234 0.0762 -1.0000 -1.0000 0914757 1593738543.60 151.5095 60.0000 32.0000 1.9442 1.9461 411.2120 411.7119 0.0763 -1.0000 -1.0000 0914820 1593738543.70 151.4897 60.0000 32.0000 1.9445 1.9465 411.1511 411.6518 0.0763 -1.0000 -1.0000 0914897 1593738543.80 151.4897 60.0000 32.0000 1.9449 1.9469 411.2111 411.7103 0.0762 -1.0000 -1.0000 0914960 1593738543.90 151.4897 60.0000 32.0000 1.9444 1.9463 411.2246 411.7244 0.0762 -1.0000 -1.0000 0915022 1593738544.00 151.4897 60.0000 32.0000 1.9447 1.9467 411.1613 411.6607 0.0762 -1.0000 -1.0000 0915085 1593738544.10 151.4897 60.0000 32.0000 1.9443 1.9463 411.1778 411.6797 0.0765 -1.0000 -1.0000 0915147 1593738544.20 151.5030 60.0000 32.0000 1.9444 1.9463 411.1852 411.6856 0.0764 -1.0000 -1.0000 0915226 1593738544.30 151.5030 60.0000 32.0000 1.9444 1.9463 411.1712 411.6713 0.0763 -1.0000 -1.0000 0915288 1593738544.40 151.5030 60.0000 32.0000 1.9450 1.9470 411.1526 411.6536 0.0764 -1.0000 -1.0000 0915351 1593738544.50 151.5030 60.0000 32.0000 1.9438 1.9458 411.1873 411.6881 0.0764 -1.0000 -1.0000 0915444 1593738544.60 151.5030 60.0000 32.0000 1.9450 1.9469 411.2027 411.7034 0.0764 -1.0000 -1.0000 0915507 1593738544.70 151.4612 60.0003 32.0000 1.9442 1.9462 411.2020 411.7022 0.0763 -1.0000 -1.0000 0915569 1593738544.80 151.4556 60.0003 32.0000 1.9443 1.9463 411.1920 411.6922 0.0764 -1.0000 -1.0000 0915632 1593738544.90 151.4556 60.0003 32.0000 1.9441 1.9460 411.2218 411.7229 0.0765 -1.0000 -1.0000 0915694 1593738545.00 151.4556 60.0003 32.0000 1.9445 1.9464 411.1374 411.6388 0.0765 -1.0000 -1.0000 0915757 1593738545.10 151.4556 60.0003 32.0000 1.9441 1.9460 411.2102 411.7107 0.0764 -1.0000 -1.0000 0915835 1593738545.20 151.4556 60.0003 32.0000 1.9447 1.9467 411.1894 411.6901 0.0764 -1.0000 -1.0000 0915897 1593738545.30 151.4556 60.0003 32.0000 1.9443 1.9462 411.1264 411.6268 0.0764 -1.0000 -1.0000 0915960 1593738545.40 151.4556 60.0003 32.0000 1.9438 1.9457 411.2264 411.7270 0.0764 -1.0000 -1.0000 0916100 1593738545.50 151.4556 60.0003 32.0000 1.9440 1.9459 411.1749 411.6750 0.0762 -1.0000 -1.0000 0916163 1593738545.60 151.4556 60.0003 32.0000 1.9449 1.9469 411.1599 411.6607 0.0764 -1.0000 -1.0000 0916226 1593738545.70 151.4556 60.0003 32.0000 1.9453 1.9473 411.1752 411.6761 0.0765 -1.0000 -1.0000 0916303 1593738545.80 151.4556 60.0003 32.0000 1.9443 1.9462 411.2244 411.7260 0.0765 -1.0000 -1.0000 0916366 1593738545.90 151.4556 60.0003 32.0000 1.9445 1.9465 411.2583 411.7585 0.0763 -1.0000 -1.0000 0916616 1593738546.00 151.5083 60.0003 32.0000 1.9440 1.9460 411.1648 411.6653 0.0764 -1.0000 -1.0000 0916663 1593738546.10 151.4969 60.0003 32.0000 1.9444 1.9463 411.1754 411.6766 0.0765 -1.0000 -1.0000 0916741 1593738546.20 151.4969 60.0003 32.0000 1.9445 1.9465 411.1754 411.6760 0.0763 -1.0000 -1.0000 0916803 1593738546.30 151.4969 60.0003 32.0000 1.9445 1.9464 411.2507 411.7518 0.0765 -1.0000 -1.0000 0916866 1593738546.40 151.4969 60.0003 32.0000 1.9439 1.9458 411.1520 411.6535 0.0764 -1.0000 -1.0000 0917100 1593738546.50 151.5115 60.0003 32.0000 1.9440 1.9460 411.2419 411.7425 0.0764 -1.0000 -1.0000 0917178 1593738546.60 151.5115 60.0003 32.0000 1.9441 1.9461 411.2029 411.7041 0.0764 -1.0000 -1.0000 0917241 1593738546.70 151.5115 60.0003 32.0000 1.9443 1.9463 411.2042 411.7051 0.0764 -1.0000 -1.0000 0917303 1593738546.80 151.5115 60.0003 32.0000 1.9445 1.9465 411.1686 411.6691 0.0763 -1.0000 -1.0000 0917381 1593738546.90 151.5115 60.0003 32.0000 1.9437 1.9457 411.2383 411.7407 0.0766 -1.0000 -1.0000 0917444 1593738547.00 151.5283 60.0003 32.0000 1.9440 1.9459 411.1929 411.6945 0.0765 -1.0000 -1.0000 0918084 1593738547.10 151.5283 60.0003 32.0000 1.9442 1.9461 411.1335 411.6351 0.0765 -1.0000 -1.0000 0918162 1593738547.20 151.5283 60.0003 32.0000 1.9446 1.9465 411.2117 411.7121 0.0763 -1.0000 -1.0000 0918225 1593738547.30 151.5283 60.0003 32.0000 1.9444 1.9464 411.2229 411.7230 0.0763 -1.0000 -1.0000 0918287 1593738547.40 151.5283 60.0003 32.0000 1.9443 1.9463 411.2066 411.7072 0.0764 -1.0000 -1.0000 0918365 1593738547.50 151.5188 60.0003 32.0000 1.9443 1.9463 411.1810 411.6815 0.0763 -1.0000 -1.0000 0918428 1593738547.60 151.4976 60.0003 32.0000 1.9443 1.9462 411.2314 411.7316 0.0764 -1.0000 -1.0000 0918491 1593738547.70 151.4976 60.0003 32.0000 1.9443 1.9463 411.1660 411.6662 0.0763 -1.0000 -1.0000 0918553 1593738547.80 151.4976 60.0003 32.0000 1.9444 1.9463 411.1924 411.6930 0.0764 -1.0000 -1.0000 0918615 1593738547.90 151.4976 60.0003 32.0000 1.9445 1.9464 411.1868 411.6885 0.0766 -1.0000 -1.0000 0918694 1593738548.00 151.4976 60.0003 32.0000 1.9446 1.9466 411.1701 411.6706 0.0763 -1.0000 -1.0000 0918756 1593738548.10 151.5310 60.0003 32.0000 1.9445 1.9465 411.2397 411.7403 0.0763 -1.0000 -1.0000 0918819 1593738548.20 151.5310 60.0003 32.0000 1.9445 1.9464 411.1790 411.6793 0.0764 -1.0000 -1.0000 0918897 1593738548.30 151.5310 60.0003 32.0000 1.9443 1.9462 411.0846 411.5856 0.0764 -1.0000 -1.0000 0918959 1593738548.40 151.5310 60.0003 32.0000 1.9443 1.9462 411.2555 411.7556 0.0763 -1.0000 -1.0000 0919022 1593738548.50 151.5310 60.0003 32.0000 1.9450 1.9469 411.1753 411.6752 0.0763 -1.0000 -1.0000 0919100 1593738548.60 151.4817 60.0003 32.0000 1.9439 1.9459 411.1180 411.6181 0.0763 -1.0000 -1.0000 0919162 1593738548.70 151.4749 60.0003 32.0000 1.9437 1.9456 411.0978 411.5985 0.0764 -1.0000 -1.0000 0919225 1593738548.80 151.4749 60.0003 32.0000 1.9440 1.9460 411.1597 411.6598 0.0763 -1.0000 -1.0000 0919287 1593738548.90 151.4749 60.0003 32.0000 1.9438 1.9458 411.1999 411.6990 0.0762 -1.0000 -1.0000 0919350 1593738549.00 151.4749 60.0003 32.0000 1.9443 1.9463 411.1324 411.6334 0.0765 -1.0000 -1.0000 0919412 1593738549.10 151.4749 60.0003 32.0000 1.9436 1.9456 411.1841 411.6856 0.0765 -1.0000 -1.0000 0919709 1593738549.20 151.5562 60.0003 32.0000 1.9441 1.9461 411.1457 411.6465 0.0764 -1.0000 -1.0000 0919771 1593738549.30 151.5562 60.0003 32.0000 1.9444 1.9463 411.1633 411.6641 0.0764 -1.0000 -1.0000 0919834 1593738549.40 151.5562 60.0003 32.0000 1.9441 1.9460 411.1656 411.6666 0.0765 -1.0000 -1.0000 0919896 1593738549.50 151.5562 60.0003 32.0000 1.9451 1.9470 411.1734 411.6742 0.0763 -1.0000 -1.0000 0919959 1593738549.60 151.5562 60.0003 32.0000 1.9451 1.9471 411.1850 411.6855 0.0764 -1.0000 -1.0000 0920350 1593738549.70 151.4860 59.9995 32.0000 1.9450 1.9470 411.1708 411.6720 0.0764 -1.0000 -1.0000 0920412 1593738549.80 151.4860 59.9995 32.0000 1.9449 1.9468 411.1646 411.6654 0.0765 -1.0000 -1.0000 0920475 1593738549.90 151.4860 59.9995 32.0000 1.9445 1.9465 411.0974 411.5979 0.0763 -1.0000 -1.0000 0920553 1593738550.00 151.4860 59.9995 32.0000 1.9435 1.9455 411.2151 411.7148 0.0763 -1.0000 -1.0000 0920615 1593738550.10 151.4860 59.9995 32.0000 1.9444 1.9463 411.1153 411.6159 0.0764 -1.0000 -1.0000 0920678 1593738550.20 151.4860 59.9995 32.0000 1.9443 1.9462 411.1145 411.6152 0.0764 -1.0000 -1.0000 0920771 1593738550.30 151.4860 59.9995 32.0000 1.9444 1.9463 411.1052 411.6057 0.0764 -1.0000 -1.0000 0920834 1593738550.40 151.4614 59.9995 32.0000 1.9440 1.9460 411.1648 411.6656 0.0764 -1.0000 -1.0000 0920896 1593738550.50 151.4614 59.9995 32.0000 1.9437 1.9457 411.1382 411.6393 0.0765 -1.0000 -1.0000 0920959 1593738550.60 151.4614 59.9995 32.0000 1.9437 1.9456 411.1314 411.6326 0.0765 -1.0000 -1.0000 0921240 1593738550.70 151.4614 59.9995 32.0000 1.9440 1.9459 411.1082 411.6091 0.0764 -1.0000 -1.0000 0921302 1593738550.80 151.4678 59.9995 32.0000 1.9443 1.9463 411.1037 411.6045 0.0764 -1.0000 -1.0000 0921380 1593738550.90 151.4678 59.9995 32.0000 1.9442 1.9461 411.1374 411.6390 0.0765 -1.0000 -1.0000 0921443 1593738551.00 151.4678 59.9995 32.0000 1.9438 1.9458 411.2045 411.7046 0.0763 -1.0000 -1.0000 0921505 1593738551.10 151.4678 59.9995 32.0000 1.9443 1.9462 411.1076 411.6082 0.0764 -1.0000 -1.0000 0921568 1593738551.20 151.4678 59.9995 32.0000 1.9438 1.9457 411.1532 411.6537 0.0764 -1.0000 -1.0000 0921646 1593738551.30 151.4838 59.9995 32.0000 1.9444 1.9464 411.0970 411.5985 0.0766 -1.0000 -1.0000 0921693 1593738551.40 151.4838 59.9995 32.0000 1.9443 1.9462 411.1260 411.6270 0.0764 -1.0000 -1.0000 0921771 1593738551.50 151.4838 59.9995 32.0000 1.9445 1.9464 411.1687 411.6692 0.0764 -1.0000 -1.0000 0921833 1593738551.60 151.4838 59.9995 32.0000 1.9439 1.9459 411.1398 411.6404 0.0764 -1.0000 -1.0000 0922489 1593738551.70 151.4838 59.9995 32.0000 1.9443 1.9462 411.2096 411.7103 0.0764 -1.0000 -1.0000 0922552 1593738551.80 151.4838 59.9995 32.0000 1.9442 1.9462 411.2324 411.7333 0.0763 -1.0000 -1.0000 0922614 1593738551.90 151.4796 59.9995 32.0000 1.9438 1.9457 411.2126 411.7120 0.0762 -1.0000 -1.0000 0922693 1593738552.00 151.4796 59.9995 32.0000 1.9441 1.9461 411.2011 411.7009 0.0762 -1.0000 -1.0000 0922755 1593738552.10 151.4796 59.9995 32.0000 1.9448 1.9467 411.1537 411.6549 0.0765 -1.0000 -1.0000 0922818 1593738552.20 151.4796 59.9995 32.0000 1.9445 1.9464 411.2290 411.7299 0.0764 -1.0000 -1.0000 0922896 1593738552.30 151.4796 59.9995 32.0000 1.9438 1.9458 411.1800 411.6799 0.0763 -1.0000 -1.0000 0922958 1593738552.40 151.4764 59.9995 32.0000 1.9444 1.9463 411.1677 411.6690 0.0764 -1.0000 -1.0000 0923021 1593738552.50 151.4764 59.9995 32.0000 1.9435 1.9455 411.1848 411.6847 0.0762 -1.0000 -1.0000 0923083 1593738552.60 151.4764 59.9995 32.0000 1.9440 1.9460 411.1317 411.6321 0.0764 -1.0000 -1.0000 0923146 1593738552.70 151.4764 59.9995 32.0000 1.9441 1.9460 411.1223 411.6225 0.0763 -1.0000 -1.0000 0923208 1593738552.80 151.4764 59.9995 32.0000 1.9437 1.9457 411.1484 411.6482 0.0763 -1.0000 -1.0000 0923286 1593738552.90 151.4764 59.9995 32.0000 1.9438 1.9457 411.1524 411.6530 0.0764 -1.0000 -1.0000 0923349 1593738553.00 151.4567 59.9995 32.0000 1.9437 1.9457 411.1200 411.6205 0.0763 -1.0000 -1.0000 0923411 1593738553.10 151.4547 59.9995 32.0000 1.9434 1.9453 411.1447 411.6445 0.0762 -1.0000 -1.0000 0923489 1593738553.20 151.4547 59.9995 32.0000 1.9445 1.9464 411.2083 411.7089 0.0765 -1.0000 -1.0000 0923614 1593738553.30 151.4547 59.9995 32.0000 1.9439 1.9458 411.1648 411.6654 0.0764 -1.0000 -1.0000 0923677 1593738553.40 151.4547 59.9995 32.0000 1.9434 1.9453 411.1340 411.6348 0.0764 -1.0000 -1.0000 0923755 1593738553.50 151.4547 59.9995 32.0000 1.9435 1.9455 411.2332 411.7341 0.0764 -1.0000 -1.0000 0923817 1593738553.60 151.4863 59.9995 32.0000 1.9441 1.9461 411.1627 411.6639 0.0765 -1.0000 -1.0000 0923880 1593738553.70 151.4863 59.9995 32.0000 1.9444 1.9463 411.2516 411.7525 0.0764 -1.0000 -1.0000 0924380 1593738553.80 151.4863 59.9995 32.0000 1.9439 1.9458 411.2021 411.7028 0.0764 -1.0000 -1.0000 0924442 1593738553.90 151.4863 59.9995 32.0000 1.9443 1.9463 411.1194 411.6202 0.0764 -1.0000 -1.0000 0924505 1593738554.00 151.4863 59.9995 32.0000 1.9440 1.9459 411.1936 411.6943 0.0764 -1.0000 -1.0000 0924567 1593738554.10 151.5150 59.9995 32.0000 1.9445 1.9465 411.1763 411.6767 0.0764 -1.0000 -1.0000 0924630 1593738554.20 151.5150 59.9995 32.0000 1.9443 1.9462 411.1311 411.6327 0.0765 -1.0000 -1.0000 0924880 1593738554.30 151.5150 59.9995 32.0000 1.9436 1.9456 411.1917 411.6915 0.0762 -1.0000 -1.0000 0924942 1593738554.40 151.5150 59.9995 32.0000 1.9442 1.9461 411.1781 411.6784 0.0764 -1.0000 -1.0000 0925004 1593738554.50 151.5150 59.9995 32.0000 1.9443 1.9463 411.2002 411.7015 0.0764 -1.0000 -1.0000 0925067 1593738554.60 151.5163 59.9996 32.0000 1.9452 1.9472 411.2620 411.7623 0.0764 -1.0000 -1.0000 0925129 1593738554.70 151.5315 60.0004 32.0000 1.9438 1.9458 411.2639 411.7638 0.0762 -1.0000 -1.0000 0925364 1593738554.80 151.5315 60.0004 32.0000 1.9441 1.9460 411.2277 411.7290 0.0765 -1.0000 -1.0000 0925442 1593738554.90 151.5315 60.0004 32.0000 1.9446 1.9466 411.1652 411.6664 0.0765 -1.0000 -1.0000 0925504 1593738555.00 151.5315 60.0004 32.0000 1.9445 1.9465 411.2154 411.7182 0.0767 -1.0000 -1.0000 0925567 1593738555.10 151.5315 60.0004 32.0000 1.9447 1.9467 411.2018 411.7019 0.0763 -1.0000 -1.0000 0925629 1593738555.20 151.5364 60.0004 32.0000 1.9448 1.9467 411.2055 411.7052 0.0763 -1.0000 -1.0000 0925864 1593738555.30 151.5364 60.0004 32.0000 1.9440 1.9460 411.1839 411.6835 0.0762 -1.0000 -1.0000 0925926 1593738555.40 151.5364 60.0004 32.0000 1.9437 1.9456 411.1812 411.6815 0.0763 -1.0000 -1.0000 0926004 1593738555.50 151.5364 60.0004 32.0000 1.9445 1.9464 411.1816 411.6820 0.0763 -1.0000 -1.0000 0926067 1593738555.60 151.5364 60.0004 32.0000 1.9444 1.9463 411.2170 411.7170 0.0763 -1.0000 -1.0000 0926129 1593738555.70 151.5214 60.0004 32.0000 1.9443 1.9462 411.1793 411.6798 0.0764 -1.0000 -1.0000 0926364 1593738555.80 151.5049 60.0004 32.0000 1.9443 1.9463 411.1880 411.6883 0.0763 -1.0000 -1.0000 0926426 1593738555.90 151.5049 60.0004 32.0000 1.9442 1.9461 411.1895 411.6884 0.0761 -1.0000 -1.0000 0926504 1593738556.00 151.5049 60.0004 32.0000 1.9442 1.9462 411.2042 411.7048 0.0763 -1.0000 -1.0000 0926567 1593738556.10 151.5049 60.0004 32.0000 1.9441 1.9461 411.1458 411.6458 0.0763 -1.0000 -1.0000 0926629 1593738556.20 151.5049 60.0004 32.0000 1.9438 1.9458 411.1684 411.6682 0.0762 -1.0000 -1.0000 0926864 1593738556.30 151.5049 60.0004 32.0000 1.9445 1.9464 411.2290 411.7294 0.0764 -1.0000 -1.0000 0926926 1593738556.40 151.4995 60.0004 32.0000 1.9440 1.9460 411.2233 411.7245 0.0765 -1.0000 -1.0000 0926988 1593738556.50 151.4995 60.0004 32.0000 1.9441 1.9461 411.2351 411.7360 0.0763 -1.0000 -1.0000 0927051 1593738556.60 151.4995 60.0004 32.0000 1.9441 1.9460 411.1562 411.6567 0.0764 -1.0000 -1.0000 0927113 1593738556.70 151.4995 60.0004 32.0000 1.9442 1.9462 411.2190 411.7203 0.0764 -1.0000 -1.0000 0927176 1593738556.80 151.4995 60.0004 32.0000 1.9439 1.9459 411.1522 411.6528 0.0764 -1.0000 -1.0000 0927254 1593738556.90 151.4836 60.0004 32.0000 1.9444 1.9463 411.2350 411.7357 0.0764 -1.0000 -1.0000 0927316 1593738557.00 151.4734 60.0004 32.0000 1.9436 1.9456 411.1871 411.6880 0.0764 -1.0000 -1.0000 0927379 1593738557.10 151.4734 60.0004 32.0000 1.9441 1.9460 411.2084 411.7102 0.0766 -1.0000 -1.0000 0927457 1593738557.20 151.4734 60.0004 32.0000 1.9437 1.9456 411.1208 411.6208 0.0763 -1.0000 -1.0000 0927520 1593738557.30 151.4734 60.0004 32.0000 1.9437 1.9456 411.1271 411.6270 0.0763 -1.0000 -1.0000 0928207 1593738557.40 151.4734 60.0004 32.0000 1.9441 1.9461 411.1929 411.6936 0.0764 -1.0000 -1.0000 0928301 1593738557.50 151.4678 60.0004 32.0000 1.9443 1.9463 411.2022 411.7034 0.0764 -1.0000 -1.0000 0928363 1593738557.60 151.4678 60.0004 32.0000 1.9436 1.9455 411.1132 411.6140 0.0765 -1.0000 -1.0000 0928426 1593738557.70 151.4678 60.0004 32.0000 1.9437 1.9456 411.1266 411.6279 0.0764 -1.0000 -1.0000 0928504 1593738557.80 151.4678 60.0004 32.0000 1.9437 1.9457 411.1356 411.6354 0.0763 -1.0000 -1.0000 0928566 1593738557.90 151.4678 60.0004 32.0000 1.9440 1.9460 411.1505 411.6510 0.0764 -1.0000 -1.0000 0928629 1593738558.00 151.4277 60.0004 32.0000 1.9439 1.9458 411.1389 411.6386 0.0762 -1.0000 -1.0000 0928691 1593738558.10 151.4277 60.0004 32.0000 1.9431 1.9451 411.1455 411.6461 0.0763 -1.0000 -1.0000 0928754 1593738558.20 151.4277 60.0004 32.0000 1.9431 1.9451 411.1269 411.6282 0.0766 -1.0000 -1.0000 0928832 1593738558.30 151.4277 60.0004 32.0000 1.9436 1.9455 411.1138 411.6146 0.0764 -1.0000 -1.0000 0929378 1593738558.40 151.4277 60.0004 32.0000 1.9434 1.9453 411.1609 411.6618 0.0764 -1.0000 -1.0000 0929441 1593738558.50 151.4431 60.0004 32.0000 1.9446 1.9465 411.1303 411.6311 0.0764 -1.0000 -1.0000 0929519 1593738558.60 151.4666 60.0004 32.0000 1.9441 1.9460 411.1516 411.6525 0.0765 -1.0000 -1.0000 0929582 1593738558.70 151.4666 60.0004 32.0000 1.9435 1.9455 411.1303 411.6314 0.0764 -1.0000 -1.0000 0929644 1593738558.80 151.4666 60.0004 32.0000 1.9441 1.9461 411.1930 411.6936 0.0765 -1.0000 -1.0000 0929722 1593738558.90 151.4666 60.0004 32.0000 1.9442 1.9461 411.2293 411.7292 0.0763 -1.0000 -1.0000 0929785 1593738559.00 151.4666 60.0004 32.0000 1.9441 1.9461 411.2466 411.7463 0.0763 -1.0000 -1.0000 0929847 1593738559.10 151.4666 60.0004 32.0000 1.9438 1.9458 411.2323 411.7333 0.0764 -1.0000 -1.0000 0929910 1593738559.20 151.5895 60.0004 32.0000 1.9442 1.9461 411.2338 411.7344 0.0764 -1.0000 -1.0000 0929988 1593738559.30 151.5895 60.0004 32.0000 1.9442 1.9461 411.1969 411.6978 0.0764 -1.0000 -1.0000 0930050 1593738559.40 151.5895 60.0004 32.0000 1.9442 1.9461 411.1370 411.6373 0.0764 -1.0000 -1.0000 0930113 1593738559.50 151.5895 60.0004 32.0000 1.9449 1.9469 411.2074 411.7080 0.0763 -1.0000 -1.0000 0930175 1593738559.60 151.5895 60.0004 32.0000 1.9448 1.9467 411.1902 411.6907 0.0764 -1.0000 -1.0000 0930238 1593738559.70 151.5895 60.0004 32.0000 1.9445 1.9465 411.1268 411.6270 0.0763 -1.0000 -1.0000 0930316 1593738559.80 151.5449 60.0001 32.0000 1.9437 1.9456 411.2335 411.7338 0.0764 -1.0000 -1.0000 0930378 1593738559.90 151.5213 60.0000 32.0000 1.9441 1.9461 411.1666 411.6664 0.0762 -1.0000 -1.0000 0930628 1593738560.00 151.5213 60.0000 32.0000 1.9444 1.9464 411.1525 411.6539 0.0764 -1.0000 -1.0000 0930691 1593738560.10 151.5213 60.0000 32.0000 1.9444 1.9464 411.1936 411.6936 0.0763 -1.0000 -1.0000 0930753 1593738560.20 151.5213 60.0000 32.0000 1.9444 1.9464 411.1955 411.6965 0.0765 -1.0000 -1.0000 0930832 1593738560.30 151.5213 60.0000 32.0000 1.9438 1.9458 411.1669 411.6666 0.0764 -1.0000 -1.0000 0930894 1593738560.40 151.5583 60.0000 32.0000 1.9441 1.9460 411.1874 411.6878 0.0762 -1.0000 -1.0000 0931378 1593738560.50 151.5583 60.0000 32.0000 1.9448 1.9467 411.2041 411.7043 0.0764 -1.0000 -1.0000 0931440 1593738560.60 151.5583 60.0000 32.0000 1.9444 1.9463 411.2403 411.7411 0.0764 -1.0000 -1.0000 0931503 1593738560.70 151.5583 60.0000 32.0000 1.9453 1.9472 411.2240 411.7246 0.0764 -1.0000 -1.0000 0931565 1593738560.80 151.5583 60.0000 32.0000 1.9451 1.9470 411.1622 411.6628 0.0764 -1.0000 -1.0000 0931644 1593738560.90 151.5460 60.0000 32.0000 1.9445 1.9464 411.2227 411.7226 0.0763 -1.0000 -1.0000 0931878 1593738561.00 151.5154 60.0000 32.0000 1.9446 1.9466 411.2273 411.7273 0.0763 -1.0000 -1.0000 0931941 1593738561.10 151.5154 60.0000 32.0000 1.9439 1.9458 411.2594 411.7600 0.0764 -1.0000 -1.0000 0932019 1593738561.20 151.5154 60.0000 32.0000 1.9441 1.9461 411.2517 411.7514 0.0763 -1.0000 -1.0000 0932081 1593738561.30 151.5154 60.0000 32.0000 1.9444 1.9463 411.2721 411.7732 0.0763 -1.0000 -1.0000 0932144 1593738561.40 151.5154 60.0000 32.0000 1.9442 1.9461 411.1877 411.6876 0.0763 -1.0000 -1.0000 0932222 1593738561.50 151.5162 60.0000 32.0000 1.9447 1.9466 411.1830 411.6849 0.0765 -1.0000 -1.0000 0932284 1593738561.60 151.5193 60.0000 32.0000 1.9453 1.9472 411.2169 411.7177 0.0764 -1.0000 -1.0000 0932347 1593738561.70 151.5193 60.0000 32.0000 1.9443 1.9462 411.2092 411.7093 0.0762 -1.0000 -1.0000 0932409 1593738561.80 151.5193 60.0000 32.0000 1.9444 1.9463 411.2454 411.7458 0.0764 -1.0000 -1.0000 0932472 1593738561.90 151.5193 60.0000 32.0000 1.9448 1.9468 411.2017 411.7029 0.0764 -1.0000 -1.0000 0932675 1593738562.00 151.5193 60.0000 32.0000 1.9448 1.9468 411.1459 411.6466 0.0764 -1.0000 -1.0000 0932737 1593738562.10 151.5333 60.0000 32.0000 1.9450 1.9469 411.1742 411.6747 0.0764 -1.0000 -1.0000 0932800 1593738562.20 151.5466 60.0000 32.0000 1.9449 1.9469 411.1791 411.6800 0.0763 -1.0000 -1.0000 0932878 1593738562.30 151.5466 60.0000 32.0000 1.9450 1.9469 411.1900 411.6901 0.0763 -1.0000 -1.0000 0932940 1593738562.40 151.5466 60.0000 32.0000 1.9443 1.9463 411.1643 411.6641 0.0763 -1.0000 -1.0000 0933003 1593738562.50 151.5466 60.0000 32.0000 1.9452 1.9471 411.1584 411.6590 0.0764 -1.0000 -1.0000 0933065 1593738562.60 151.5466 60.0000 32.0000 1.9447 1.9467 411.2020 411.7024 0.0763 -1.0000 -1.0000 0933128 1593738562.70 151.5330 60.0000 32.0000 1.9445 1.9465 411.2332 411.7338 0.0764 -1.0000 -1.0000 0933190 1593738562.80 151.5330 60.0000 32.0000 1.9448 1.9468 411.2266 411.7271 0.0764 -1.0000 -1.0000 0933268 1593738562.90 151.5330 60.0000 32.0000 1.9442 1.9462 411.2079 411.7079 0.0762 -1.0000 -1.0000 0933331 1593738563.00 151.5330 60.0000 32.0000 1.9448 1.9467 411.2144 411.7159 0.0764 -1.0000 -1.0000 0933971 1593738563.10 151.5330 60.0000 32.0000 1.9442 1.9462 411.1613 411.6615 0.0763 -1.0000 -1.0000 0934050 1593738563.20 151.5413 60.0000 32.0000 1.9444 1.9464 411.1486 411.6489 0.0763 -1.0000 -1.0000 0934112 1593738563.30 151.5413 60.0000 32.0000 1.9445 1.9464 411.2045 411.7048 0.0763 -1.0000 -1.0000 0934174 1593738563.40 151.5413 60.0000 32.0000 1.9449 1.9468 411.1659 411.6667 0.0765 -1.0000 -1.0000 0934253 1593738563.50 151.5413 60.0000 32.0000 1.9436 1.9456 411.1316 411.6328 0.0764 -1.0000 -1.0000 0934315 1593738563.60 151.5413 60.0000 32.0000 1.9447 1.9466 411.1673 411.6676 0.0763 -1.0000 -1.0000 0934378 1593738563.70 151.5413 60.0000 32.0000 1.9446 1.9466 411.2002 411.6995 0.0762 -1.0000 -1.0000 0934440 1593738563.80 151.5343 60.0000 32.0000 1.9433 1.9452 411.1485 411.6489 0.0764 -1.0000 -1.0000 0934502 1593738563.90 151.5227 60.0000 32.0000 1.9435 1.9454 411.1455 411.6461 0.0764 -1.0000 -1.0000 0934581 1593738564.00 151.5227 60.0000 32.0000 1.9436 1.9455 411.2045 411.7048 0.0764 -1.0000 -1.0000 0934706 1593738564.10 151.5227 60.0000 32.0000 1.9445 1.9464 411.1319 411.6322 0.0763 -1.0000 -1.0000 0934768 1593738564.20 151.5227 60.0000 32.0000 1.9444 1.9463 411.2435 411.7439 0.0764 -1.0000 -1.0000 0934846 1593738564.30 151.5227 60.0000 32.0000 1.9441 1.9460 411.1879 411.6883 0.0763 -1.0000 -1.0000 0934908 1593738564.40 151.4976 60.0000 32.0000 1.9439 1.9459 411.1361 411.6366 0.0764 -1.0000 -1.0000 0934971 1593738564.50 151.4976 60.0000 32.0000 1.9443 1.9463 411.1435 411.6436 0.0761 -1.0000 -1.0000 0935112 1593738564.60 151.4976 60.0000 32.0000 1.9442 1.9461 411.1745 411.6741 0.0763 -1.0000 -1.0000 0935174 1593738564.70 151.4976 60.0000 32.0000 1.9439 1.9459 411.1531 411.6549 0.0767 -1.0000 -1.0000 0935236 1593738564.80 151.4976 60.0000 32.0000 1.9439 1.9458 411.1870 411.6882 0.0764 -1.0000 -1.0000 0935315 1593738564.90 151.5085 60.0003 32.0000 1.9442 1.9462 411.0906 411.5907 0.0763 -1.0000 -1.0000 0935377 1593738565.00 151.5138 60.0005 32.0000 1.9445 1.9464 411.1662 411.6674 0.0765 -1.0000 -1.0000 0936112 1593738565.10 151.5138 60.0005 32.0000 1.9441 1.9461 411.1188 411.6187 0.0763 -1.0000 -1.0000 0936174 1593738565.20 151.5138 60.0005 32.0000 1.9445 1.9464 411.1882 411.6894 0.0764 -1.0000 -1.0000 0936237 1593738565.30 151.5138 60.0005 32.0000 1.9443 1.9463 411.1988 411.6996 0.0764 -1.0000 -1.0000 0936299 1593738565.40 151.5138 60.0005 32.0000 1.9443 1.9463 411.1821 411.6827 0.0764 -1.0000 -1.0000 0936377 1593738565.50 151.5231 60.0005 32.0000 1.9442 1.9461 411.1603 411.6605 0.0763 -1.0000 -1.0000 0936439 1593738565.60 151.5231 60.0005 32.0000 1.9448 1.9468 411.1381 411.6384 0.0764 -1.0000 -1.0000 0936502 1593738565.70 151.5231 60.0005 32.0000 1.9450 1.9470 411.1506 411.6507 0.0763 -1.0000 -1.0000 0936580 1593738565.80 151.5231 60.0005 32.0000 1.9443 1.9462 411.1963 411.6963 0.0763 -1.0000 -1.0000 0936643 1593738565.90 151.5231 60.0005 32.0000 1.9442 1.9461 411.1875 411.6885 0.0764 -1.0000 -1.0000 0936705 1593738566.00 151.5231 60.0005 32.0000 1.9437 1.9457 411.1682 411.6688 0.0764 -1.0000 -1.0000 0936768 1593738566.10 151.5022 60.0005 32.0000 1.9439 1.9459 411.1542 411.6540 0.0762 -1.0000 -1.0000 0936861 1593738566.20 151.5022 60.0005 32.0000 1.9448 1.9467 411.0989 411.5996 0.0764 -1.0000 -1.0000 0936939 1593738566.30 151.5022 60.0005 32.0000 1.9439 1.9458 411.0944 411.5946 0.0763 -1.0000 -1.0000 0937002 1593738566.40 151.5022 60.0005 32.0000 1.9440 1.9459 411.2063 411.7065 0.0763 -1.0000 -1.0000 0937064 1593738566.50 151.5022 60.0005 32.0000 1.9441 1.9461 411.2536 411.7533 0.0762 -1.0000 -1.0000 0937142 1593738566.60 151.5022 60.0005 32.0000 1.9443 1.9463 411.2032 411.7042 0.0764 -1.0000 -1.0000 0937361 1593738566.70 151.4860 60.0005 32.0000 1.9447 1.9467 411.1296 411.6293 0.0762 -1.0000 -1.0000 0937423 1593738566.80 151.4860 60.0005 32.0000 1.9440 1.9460 411.1541 411.6538 0.0762 -1.0000 -1.0000 0937502 1593738566.90 151.4860 60.0005 32.0000 1.9441 1.9460 411.0832 411.5843 0.0764 -1.0000 -1.0000 0937564 1593738567.00 151.4860 60.0005 32.0000 1.9436 1.9456 411.1559 411.6560 0.0763 -1.0000 -1.0000 0937627 1593738567.10 151.4860 60.0005 32.0000 1.9440 1.9460 411.2006 411.7018 0.0765 -1.0000 -1.0000 0937705 1593738567.20 151.4514 60.0005 32.0000 1.9443 1.9463 411.2271 411.7277 0.0763 -1.0000 -1.0000 0937767 1593738567.30 151.4514 60.0005 32.0000 1.9441 1.9461 411.1524 411.6524 0.0764 -1.0000 -1.0000 0937830 1593738567.40 151.4514 60.0005 32.0000 1.9433 1.9453 411.1426 411.6434 0.0764 -1.0000 -1.0000 0937892 1593738567.50 151.4514 60.0005 32.0000 1.9440 1.9459 411.1398 411.6389 0.0762 -1.0000 -1.0000 0937955 1593738567.60 151.4514 60.0005 32.0000 1.9445 1.9465 411.1100 411.6106 0.0763 -1.0000 -1.0000 0938142 1593738567.70 151.4912 60.0005 32.0000 1.9446 1.9465 411.1947 411.6949 0.0764 -1.0000 -1.0000 0938205 1593738567.80 151.5072 60.0005 32.0000 1.9442 1.9461 411.2355 411.7368 0.0765 -1.0000 -1.0000 0938267 1593738567.90 151.5072 60.0005 32.0000 1.9436 1.9456 411.1521 411.6533 0.0765 -1.0000 -1.0000 0938361 1593738568.00 151.5072 60.0005 32.0000 1.9436 1.9456 411.1513 411.6519 0.0763 -1.0000 -1.0000 0938423 1593738568.10 151.5072 60.0005 32.0000 1.9443 1.9463 411.1398 411.6394 0.0763 -1.0000 -1.0000 0938908 1593738568.20 151.5072 60.0005 32.0000 1.9441 1.9460 411.1169 411.6175 0.0764 -1.0000 -1.0000 0938970 1593738568.30 151.5293 60.0005 32.0000 1.9445 1.9464 411.1648 411.6657 0.0764 -1.0000 -1.0000 0939032 1593738568.40 151.5348 60.0005 32.0000 1.9446 1.9466 411.1943 411.6945 0.0764 -1.0000 -1.0000 0939095 1593738568.50 151.5348 60.0005 32.0000 1.9438 1.9458 411.1808 411.6815 0.0763 -1.0000 -1.0000 0939173 1593738568.60 151.5348 60.0005 32.0000 1.9445 1.9465 411.1041 411.6057 0.0766 -1.0000 -1.0000 0939392 1593738568.70 151.5348 60.0005 32.0000 1.9444 1.9464 411.2178 411.7185 0.0763 -1.0000 -1.0000 0939454 1593738568.80 151.5348 60.0005 32.0000 1.9439 1.9459 411.1859 411.6859 0.0763 -1.0000 -1.0000 0939532 1593738568.90 151.5544 60.0005 32.0000 1.9444 1.9464 411.1642 411.6646 0.0764 -1.0000 -1.0000 0939595 1593738569.00 151.5544 60.0005 32.0000 1.9442 1.9462 411.1277 411.6277 0.0763 -1.0000 -1.0000 0939657 1593738569.10 151.5544 60.0005 32.0000 1.9441 1.9460 411.1646 411.6656 0.0764 -1.0000 -1.0000 0939735 1593738569.20 151.5544 60.0005 32.0000 1.9447 1.9466 411.2074 411.7081 0.0764 -1.0000 -1.0000 0939860 1593738569.30 151.5544 60.0005 32.0000 1.9443 1.9462 411.1117 411.6124 0.0764 -1.0000 -1.0000 0939923 1593738569.40 151.5544 60.0005 32.0000 1.9441 1.9460 411.1262 411.6266 0.0764 -1.0000 -1.0000 0940001 1593738569.50 151.5324 60.0005 32.0000 1.9443 1.9463 411.1608 411.6611 0.0763 -1.0000 -1.0000 0940048 1593738569.60 151.5324 60.0005 32.0000 1.9445 1.9465 411.1180 411.6183 0.0763 -1.0000 -1.0000 0940126 1593738569.70 151.5324 60.0005 32.0000 1.9446 1.9465 411.1079 411.6082 0.0764 -1.0000 -1.0000 0940454 1593738569.80 151.5324 60.0005 32.0000 1.9445 1.9464 411.1401 411.6403 0.0763 -1.0000 -1.0000 0940516 1593738569.90 151.5311 60.0004 32.0000 1.9446 1.9466 411.1646 411.6655 0.0764 -1.0000 -1.0000 0940595 1593738570.00 151.5129 60.0002 32.0000 1.9439 1.9458 411.1225 411.6230 0.0764 -1.0000 -1.0000 0940657 1593738570.10 151.5129 60.0002 32.0000 1.9433 1.9452 411.1106 411.6107 0.0763 -1.0000 -1.0000 0940720 1593738570.20 151.5129 60.0002 32.0000 1.9441 1.9460 411.0980 411.5975 0.0762 -1.0000 -1.0000 0940970 1593738570.30 151.5129 60.0002 32.0000 1.9438 1.9458 411.0811 411.5820 0.0764 -1.0000 -1.0000 0941032 1593738570.40 151.5129 60.0002 32.0000 1.9440 1.9459 411.1520 411.6532 0.0765 -1.0000 -1.0000 0941094 1593738570.50 151.5129 60.0002 32.0000 1.9436 1.9456 411.1435 411.6440 0.0764 -1.0000 -1.0000 0941157 1593738570.60 151.5129 60.0002 32.0000 1.9442 1.9461 411.1910 411.6916 0.0764 -1.0000 -1.0000 0941219 1593738570.70 151.5129 60.0002 32.0000 1.9444 1.9464 411.1465 411.6467 0.0763 -1.0000 -1.0000 0941454 1593738570.80 151.5129 60.0002 32.0000 1.9442 1.9462 411.2431 411.7431 0.0763 -1.0000 -1.0000 0941532 1593738570.90 151.5092 60.0002 32.0000 1.9433 1.9453 411.1772 411.6775 0.0763 -1.0000 -1.0000 0941594 1593738571.00 151.4348 60.0002 32.0000 1.9426 1.9446 411.1316 411.6315 0.0763 -1.0000 -1.0000 0941657 1593738571.10 151.4348 60.0002 32.0000 1.9433 1.9453 411.0998 411.6004 0.0764 -1.0000 -1.0000 0941735 1593738571.20 151.4806 60.0002 32.0000 1.9437 1.9456 411.2088 411.7092 0.0763 -1.0000 -1.0000 0941860 1593738571.30 151.4806 60.0002 32.0000 1.9439 1.9458 411.2144 411.7157 0.0766 -1.0000 -1.0000 0941922 1593738571.40 151.4806 60.0002 32.0000 1.9437 1.9456 411.1569 411.6582 0.0765 -1.0000 -1.0000 0941985 1593738571.50 151.4806 60.0002 32.0000 1.9436 1.9455 411.1551 411.6559 0.0765 -1.0000 -1.0000 0942048 1593738571.60 151.4806 60.0002 32.0000 1.9438 1.9457 411.0918 411.5930 0.0765 -1.0000 -1.0000 0942126 1593738571.70 151.4806 60.0002 32.0000 1.9442 1.9462 411.1658 411.6661 0.0763 -1.0000 -1.0000 0942407 1593738571.80 151.4225 60.0002 32.0000 1.9437 1.9456 411.1082 411.6088 0.0764 -1.0000 -1.0000 0942469 1593738571.90 151.4225 60.0002 32.0000 1.9435 1.9454 411.1229 411.6240 0.0765 -1.0000 -1.0000 0942548 1593738572.00 151.4225 60.0002 32.0000 1.9432 1.9452 411.1440 411.6446 0.0763 -1.0000 -1.0000 0942610 1593738572.10 151.4225 60.0002 32.0000 1.9441 1.9460 411.1123 411.6124 0.0764 -1.0000 -1.0000 0942672 1593738572.20 151.4225 60.0002 32.0000 1.9437 1.9457 411.1368 411.6364 0.0762 -1.0000 -1.0000 0942953 1593738572.30 151.4225 60.0002 32.0000 1.9438 1.9458 411.1762 411.6772 0.0765 -1.0000 -1.0000 0943016 1593738572.40 151.4926 60.0002 32.0000 1.9441 1.9460 411.1414 411.6424 0.0764 -1.0000 -1.0000 0943078 1593738572.50 151.4926 60.0002 32.0000 1.9443 1.9462 411.1744 411.6742 0.0763 -1.0000 -1.0000 0943157 1593738572.60 151.4926 60.0002 32.0000 1.9436 1.9455 411.1674 411.6679 0.0764 -1.0000 -1.0000 0943219 1593738572.70 151.4926 60.0002 32.0000 1.9438 1.9458 411.1955 411.6959 0.0764 -1.0000 -1.0000 0943391 1593738572.80 151.4926 60.0002 32.0000 1.9440 1.9460 411.0942 411.5946 0.0764 -1.0000 -1.0000 0943469 1593738572.90 151.4926 60.0002 32.0000 1.9433 1.9452 411.1120 411.6123 0.0763 -1.0000 -1.0000 0943531 1593738573.00 151.4354 60.0002 32.0000 1.9445 1.9465 411.1302 411.6309 0.0764 -1.0000 -1.0000 0943594 1593738573.10 151.4354 60.0002 32.0000 1.9437 1.9456 411.0632 411.5630 0.0763 -1.0000 -1.0000 0943656 1593738573.20 151.4354 60.0002 32.0000 1.9433 1.9452 411.1495 411.6499 0.0764 -1.0000 -1.0000 0943719 1593738573.30 151.4354 60.0002 32.0000 1.9428 1.9448 411.1344 411.6359 0.0765 -1.0000 -1.0000 0944110 1593738573.40 151.4354 60.0002 32.0000 1.9434 1.9454 411.0557 411.5569 0.0765 -1.0000 -1.0000 0944172 1593738573.50 151.4464 60.0002 32.0000 1.9441 1.9460 411.1349 411.6357 0.0765 -1.0000 -1.0000 0944235 1593738573.60 151.4526 60.0002 32.0000 1.9439 1.9458 411.1598 411.6614 0.0765 -1.0000 -1.0000 0944297 1593738573.70 151.4526 60.0002 32.0000 1.9440 1.9459 411.1988 411.6995 0.0764 -1.0000 -1.0000 0944375 1593738573.80 151.4526 60.0002 32.0000 1.9443 1.9462 411.1578 411.6589 0.0765 -1.0000 -1.0000 0944656 1593738573.90 151.4526 60.0002 32.0000 1.9440 1.9459 411.1643 411.6658 0.0765 -1.0000 -1.0000 0944719 1593738574.00 151.4526 60.0002 32.0000 1.9442 1.9462 411.1201 411.6212 0.0764 -1.0000 -1.0000 0944781 1593738574.10 151.4526 60.0002 32.0000 1.9433 1.9452 411.1681 411.6687 0.0764 -1.0000 -1.0000 0944844 1593738574.20 151.4526 60.0002 32.0000 1.9434 1.9454 411.1679 411.6691 0.0765 -1.0000 -1.0000 0944922 1593738574.30 151.4526 60.0002 32.0000 1.9434 1.9454 411.1196 411.6204 0.0764 -1.0000 -1.0000 0945094 1593738574.40 151.4526 60.0002 32.0000 1.9430 1.9450 411.1046 411.6060 0.0765 -1.0000 -1.0000 0945156 1593738574.50 151.4526 60.0002 32.0000 1.9428 1.9447 411.2003 411.7014 0.0765 -1.0000 -1.0000 0945234 1593738574.60 151.4521 60.0002 32.0000 1.9433 1.9452 411.2003 411.7012 0.0764 -1.0000 -1.0000 0945297 1593738574.70 151.4303 60.0000 32.0000 1.9440 1.9459 411.0757 411.5760 0.0763 -1.0000 -1.0000 0945437 1593738574.80 151.4893 59.9994 32.0000 1.9438 1.9457 411.1297 411.6304 0.0765 -1.0000 -1.0000 0945531 1593738574.90 151.4893 59.9994 32.0000 1.9445 1.9465 411.0731 411.5740 0.0764 -1.0000 -1.0000 0945578 1593738575.00 151.4893 59.9994 32.0000 1.9445 1.9464 411.0097 411.5094 0.0762 -1.0000 -1.0000 0945656 1593738575.10 151.4893 59.9994 32.0000 1.9442 1.9461 411.1152 411.6148 0.0763 -1.0000 -1.0000 0945734 1593738575.20 151.4893 59.9994 32.0000 1.9439 1.9459 411.1307 411.6316 0.0765 -1.0000 -1.0000 0945797 1593738575.30 151.4838 59.9994 32.0000 1.9441 1.9461 411.1120 411.6123 0.0763 -1.0000 -1.0000 0946453 1593738575.40 151.4838 59.9994 32.0000 1.9439 1.9459 411.1408 411.6411 0.0763 -1.0000 -1.0000 0946515 1593738575.50 151.4838 59.9994 32.0000 1.9442 1.9462 411.1197 411.6200 0.0763 -1.0000 -1.0000 0946578 1593738575.60 151.4838 59.9994 32.0000 1.9441 1.9461 411.1660 411.6659 0.0762 -1.0000 -1.0000 0946640 1593738575.70 151.4838 59.9994 32.0000 1.9439 1.9459 411.1634 411.6629 0.0763 -1.0000 -1.0000 0946718 1593738575.80 151.4838 59.9994 32.0000 1.9441 1.9461 411.1415 411.6416 0.0763 -1.0000 -1.0000 0946781 1593738575.90 151.4217 59.9994 32.0000 1.9441 1.9461 411.1381 411.6379 0.0763 -1.0000 -1.0000 0946859 1593738576.00 151.4217 59.9994 32.0000 1.9433 1.9452 411.0907 411.5917 0.0764 -1.0000 -1.0000 0946921 1593738576.10 151.4217 59.9994 32.0000 1.9432 1.9451 411.0754 411.5756 0.0763 -1.0000 -1.0000 0946984 1593738576.20 151.4217 59.9994 32.0000 1.9434 1.9453 411.0894 411.5894 0.0763 -1.0000 -1.0000 0947062 1593738576.30 151.4217 59.9994 32.0000 1.9437 1.9456 411.0633 411.5633 0.0763 -1.0000 -1.0000 0947124 1593738576.40 151.4217 59.9994 32.0000 1.9441 1.9461 411.1564 411.6563 0.0762 -1.0000 -1.0000 0947187 1593738576.50 151.4217 59.9994 32.0000 1.9445 1.9465 411.2000 411.7003 0.0763 -1.0000 -1.0000 0947249 1593738576.60 151.4217 59.9994 32.0000 1.9439 1.9459 411.1176 411.6179 0.0764 -1.0000 -1.0000 0947312 1593738576.70 151.4217 59.9994 32.0000 1.9438 1.9457 411.1812 411.6823 0.0765 -1.0000 -1.0000 0947374 1593738576.80 151.4217 59.9994 32.0000 1.9437 1.9456 411.1781 411.6782 0.0763 -1.0000 -1.0000 0947452 1593738576.90 151.4778 59.9994 32.0000 1.9446 1.9465 411.1370 411.6379 0.0765 -1.0000 -1.0000 0947624 1593738577.00 151.5164 59.9994 32.0000 1.9441 1.9460 411.2075 411.7074 0.0762 -1.0000 -1.0000 0947687 1593738577.10 151.5164 59.9994 32.0000 1.9445 1.9464 411.0722 411.5723 0.0764 -1.0000 -1.0000 0947765 1593738577.20 151.5164 59.9994 32.0000 1.9440 1.9459 411.1887 411.6892 0.0763 -1.0000 -1.0000 0947827 1593738577.30 151.5164 59.9994 32.0000 1.9441 1.9461 411.2444 411.7445 0.0763 -1.0000 -1.0000 0947890 1593738577.40 151.5164 59.9994 32.0000 1.9442 1.9462 411.1399 411.6407 0.0764 -1.0000 -1.0000 0948234 1593738577.50 151.5164 59.9994 32.0000 1.9441 1.9460 411.1620 411.6631 0.0764 -1.0000 -1.0000 0948296 1593738577.60 151.5164 59.9994 32.0000 1.9444 1.9464 411.2418 411.7405 0.0761 -1.0000 -1.0000 0948359 1593738577.70 151.5164 59.9994 32.0000 1.9446 1.9466 411.2619 411.7612 0.0763 -1.0000 -1.0000 0948421 1593738577.80 151.5328 59.9994 32.0000 1.9435 1.9454 411.1355 411.6362 0.0763 -1.0000 -1.0000 0948484 1593738577.90 151.5328 59.9994 32.0000 1.9446 1.9465 411.1264 411.6271 0.0764 -1.0000 -1.0000 0948983 1593738578.00 151.5328 59.9994 32.0000 1.9443 1.9463 411.1606 411.6611 0.0764 -1.0000 -1.0000 0949046 1593738578.10 151.5328 59.9994 32.0000 1.9442 1.9462 411.1882 411.6893 0.0765 -1.0000 -1.0000 0949108 1593738578.20 151.5328 59.9994 32.0000 1.9443 1.9462 411.1946 411.6950 0.0763 -1.0000 -1.0000 0949186 1593738578.30 151.5328 59.9994 32.0000 1.9446 1.9465 411.1539 411.6541 0.0764 -1.0000 -1.0000 0949249 1593738578.40 151.5328 59.9994 32.0000 1.9437 1.9457 411.1820 411.6827 0.0764 -1.0000 -1.0000 0949311 1593738578.50 151.5328 59.9994 32.0000 1.9443 1.9463 411.1795 411.6801 0.0764 -1.0000 -1.0000 0949374 1593738578.60 151.5328 59.9994 32.0000 1.9442 1.9461 411.1711 411.6714 0.0764 -1.0000 -1.0000 0949436 1593738578.70 151.5328 59.9994 32.0000 1.9438 1.9458 411.2135 411.7140 0.0763 -1.0000 -1.0000 0949499 1593738578.80 151.5328 59.9994 32.0000 1.9440 1.9459 411.1763 411.6760 0.0762 -1.0000 -1.0000 0949577 1593738578.90 151.5328 59.9994 32.0000 1.9449 1.9468 411.1921 411.6922 0.0762 -1.0000 -1.0000 0949639 1593738579.00 151.5086 59.9994 32.0000 1.9449 1.9469 411.1904 411.6897 0.0762 -1.0000 -1.0000 0949702 1593738579.10 151.5101 59.9994 32.0000 1.9440 1.9460 411.1794 411.6793 0.0763 -1.0000 -1.0000 0949780 1593738579.20 151.5188 59.9994 32.0000 1.9439 1.9458 411.1704 411.6699 0.0762 -1.0000 -1.0000 0949842 1593738579.30 151.5188 59.9994 32.0000 1.9450 1.9470 411.2152 411.7153 0.0763 -1.0000 -1.0000 0949905 1593738579.40 151.5188 59.9994 32.0000 1.9438 1.9457 411.2089 411.7084 0.0762 -1.0000 -1.0000 0950139 1593738579.50 151.5192 59.9995 32.0000 1.9436 1.9455 411.1328 411.6319 0.0762 -1.0000 -1.0000 0950202 1593738579.60 151.5209 59.9996 32.0000 1.9434 1.9453 411.1133 411.6145 0.0765 -1.0000 -1.0000 0950264 1593738579.70 151.5209 59.9996 32.0000 1.9444 1.9463 411.1545 411.6550 0.0763 -1.0000 -1.0000 0950343 1593738579.80 151.5209 59.9996 32.0000 1.9444 1.9464 411.2466 411.7477 0.0764 -1.0000 -1.0000 0950405 1593738579.90 151.5209 59.9996 32.0000 1.9440 1.9460 411.2147 411.7148 0.0763 -1.0000 -1.0000 0950483 1593738580.00 151.5209 59.9996 32.0000 1.9438 1.9458 411.2182 411.7189 0.0764 -1.0000 -1.0000 0951295 1593738580.10 151.5209 59.9996 32.0000 1.9438 1.9457 411.1361 411.6365 0.0763 -1.0000 -1.0000 0951358 1593738580.20 151.5209 59.9996 32.0000 1.9438 1.9458 411.2133 411.7138 0.0764 -1.0000 -1.0000 0951436 1593738580.30 151.5209 59.9996 32.0000 1.9442 1.9462 411.2313 411.7317 0.0763 -1.0000 -1.0000 0951498 1593738580.40 151.4876 59.9996 32.0000 1.9443 1.9462 411.1632 411.6637 0.0764 -1.0000 -1.0000 0951561 1593738580.50 151.4876 59.9996 32.0000 1.9438 1.9457 411.2428 411.7430 0.0763 -1.0000 -1.0000 0951639 1593738580.60 151.4876 59.9996 32.0000 1.9443 1.9463 411.1233 411.6235 0.0764 -1.0000 -1.0000 0951701 1593738580.70 151.4876 59.9996 32.0000 1.9441 1.9460 411.1409 411.6416 0.0764 -1.0000 -1.0000 0951764 1593738580.80 151.4876 59.9996 32.0000 1.9443 1.9462 411.1596 411.6595 0.0762 -1.0000 -1.0000 0951842 1593738580.90 151.4876 59.9996 32.0000 1.9444 1.9463 411.1123 411.6124 0.0764 -1.0000 -1.0000 0951904 1593738581.00 151.4876 59.9996 32.0000 1.9437 1.9456 411.2072 411.7078 0.0763 -1.0000 -1.0000 0951951 1593738581.10 151.4876 59.9996 32.0000 1.9441 1.9461 411.1394 411.6393 0.0764 -1.0000 -1.0000 0952030 1593738581.20 151.4704 59.9996 32.0000 1.9438 1.9458 411.1336 411.6347 0.0765 -1.0000 -1.0000 0952092 1593738581.30 151.4809 59.9996 32.0000 1.9435 1.9454 411.1578 411.6579 0.0764 -1.0000 -1.0000 0952201 1593738581.40 151.4809 59.9996 32.0000 1.9447 1.9466 411.2073 411.7085 0.0765 -1.0000 -1.0000 0952280 1593738581.50 151.4802 59.9996 32.0000 1.9438 1.9458 411.1464 411.6472 0.0764 -1.0000 -1.0000 0952342 1593738581.60 151.4654 59.9996 32.0000 1.9442 1.9462 411.1881 411.6889 0.0764 -1.0000 -1.0000 0952405 1593738581.70 151.4654 59.9996 32.0000 1.9441 1.9460 411.1625 411.6635 0.0764 -1.0000 -1.0000 0952483 1593738581.80 151.4654 59.9996 32.0000 1.9439 1.9459 411.2112 411.7125 0.0765 -1.0000 -1.0000 0952545 1593738581.90 151.4654 59.9996 32.0000 1.9439 1.9458 411.1623 411.6629 0.0763 -1.0000 -1.0000 0952608 1593738582.00 151.4654 59.9996 32.0000 1.9443 1.9462 411.1519 411.6524 0.0764 -1.0000 -1.0000 0952701 1593738582.10 151.4654 59.9996 32.0000 1.9436 1.9456 411.1591 411.6588 0.0763 -1.0000 -1.0000 0952764 1593738582.20 151.4654 59.9996 32.0000 1.9432 1.9452 411.1876 411.6887 0.0764 -1.0000 -1.0000 0952842 1593738582.30 151.4654 59.9996 32.0000 1.9441 1.9460 411.1805 411.6816 0.0765 -1.0000 -1.0000 0952904 1593738582.40 151.4654 59.9996 32.0000 1.9437 1.9457 411.1842 411.6849 0.0764 -1.0000 -1.0000 0952967 1593738582.50 151.4654 59.9996 32.0000 1.9444 1.9463 411.0956 411.5964 0.0764 -1.0000 -1.0000 0953045 1593738582.60 151.4648 59.9996 32.0000 1.9431 1.9450 411.1885 411.6897 0.0765 -1.0000 -1.0000 0953107 1593738582.70 151.4564 59.9996 32.0000 1.9438 1.9458 411.1049 411.6061 0.0765 -1.0000 -1.0000 0953170 1593738582.80 151.4564 59.9996 32.0000 1.9441 1.9460 411.1004 411.6010 0.0764 -1.0000 -1.0000 0953232 1593738582.90 151.4564 59.9996 32.0000 1.9441 1.9461 411.1339 411.6343 0.0763 -1.0000 -1.0000 0953295 1593738583.00 151.4564 59.9996 32.0000 1.9439 1.9458 411.1806 411.6822 0.0765 -1.0000 -1.0000 0954216 1593738583.10 151.4564 59.9996 32.0000 1.9439 1.9458 411.1528 411.6538 0.0765 -1.0000 -1.0000 0954279 1593738583.20 151.4312 59.9996 32.0000 1.9432 1.9452 411.1051 411.6049 0.0762 -1.0000 -1.0000 0954342 1593738583.30 151.4312 59.9996 32.0000 1.9434 1.9453 411.0644 411.5639 0.0763 -1.0000 -1.0000 0954404 1593738583.40 151.4312 59.9996 32.0000 1.9441 1.9461 411.1384 411.6396 0.0765 -1.0000 -1.0000 0954498 1593738583.50 151.4312 59.9996 32.0000 1.9438 1.9457 411.1111 411.6116 0.0763 -1.0000 -1.0000 0954560 1593738583.60 151.4312 59.9996 32.0000 1.9436 1.9455 411.0973 411.5970 0.0763 -1.0000 -1.0000 0954623 1593738583.70 151.4364 59.9996 32.0000 1.9434 1.9454 411.1712 411.6725 0.0765 -1.0000 -1.0000 0954685 1593738583.80 151.5103 59.9996 32.0000 1.9438 1.9457 411.1905 411.6920 0.0765 -1.0000 -1.0000 0954748 1593738583.90 151.5103 59.9996 32.0000 1.9438 1.9458 411.1288 411.6296 0.0764 -1.0000 -1.0000 0954826 1593738584.00 151.5103 59.9996 32.0000 1.9443 1.9463 411.1628 411.6636 0.0764 -1.0000 -1.0000 0954888 1593738584.10 151.5103 59.9996 32.0000 1.9442 1.9461 411.1293 411.6301 0.0764 -1.0000 -1.0000 0954951 1593738584.20 151.5103 59.9996 32.0000 1.9437 1.9457 411.1612 411.6611 0.0763 -1.0000 -1.0000 0955029 1593738584.30 151.5687 59.9993 32.0000 1.9445 1.9464 411.1605 411.6611 0.0764 -1.0000 -1.0000 0955091 1593738584.40 151.5804 59.9993 32.0000 1.9445 1.9464 411.1553 411.6562 0.0765 -1.0000 -1.0000 0955154 1593738584.50 151.5804 59.9993 32.0000 1.9448 1.9468 411.1944 411.6967 0.0765 -1.0000 -1.0000 0955216 1593738584.60 151.5804 59.9993 32.0000 1.9440 1.9459 411.1765 411.6764 0.0763 -1.0000 -1.0000 0955279 1593738584.70 151.5804 59.9993 32.0000 1.9448 1.9468 411.1818 411.6830 0.0765 -1.0000 -1.0000 0955341 1593738584.80 151.5804 59.9993 32.0000 1.9447 1.9466 411.1281 411.6298 0.0765 -1.0000 -1.0000 0955419 1593738584.90 151.5804 59.9993 32.0000 1.9446 1.9466 411.2315 411.7320 0.0764 -1.0000 -1.0000 0955482 1593738585.00 151.5804 59.9993 32.0000 1.9447 1.9466 411.2406 411.7411 0.0763 -1.0000 -1.0000 0955544 1593738585.10 151.5804 59.9993 32.0000 1.9450 1.9470 411.2150 411.7146 0.0762 -1.0000 -1.0000 0956435 1593738585.20 151.5804 59.9993 32.0000 1.9450 1.9469 411.1663 411.6664 0.0763 -1.0000 -1.0000 0956497 1593738585.30 151.5804 59.9993 32.0000 1.9444 1.9463 411.1650 411.6654 0.0763 -1.0000 -1.0000 0956560 1593738585.40 151.5415 59.9993 32.0000 1.9438 1.9457 411.1975 411.6965 0.0762 -1.0000 -1.0000 0956622 1593738585.50 151.5279 59.9993 32.0000 1.9438 1.9457 411.1457 411.6459 0.0764 -1.0000 -1.0000 0956685 1593738585.60 151.5279 59.9993 32.0000 1.9442 1.9461 411.1733 411.6741 0.0764 -1.0000 -1.0000 0956747 1593738585.70 151.5279 59.9993 32.0000 1.9441 1.9461 411.1262 411.6265 0.0763 -1.0000 -1.0000 0956825 1593738585.80 151.5279 59.9993 32.0000 1.9448 1.9468 411.2008 411.7008 0.0763 -1.0000 -1.0000 0956888 1593738585.90 151.5279 59.9993 32.0000 1.9446 1.9466 411.2146 411.7153 0.0764 -1.0000 -1.0000 0956966 1593738586.00 151.5177 59.9993 32.0000 1.9445 1.9464 411.1794 411.6809 0.0765 -1.0000 -1.0000 0957013 1593738586.10 151.4807 59.9993 32.0000 1.9439 1.9459 411.2036 411.7048 0.0765 -1.0000 -1.0000 0957091 1593738586.20 151.4807 59.9993 32.0000 1.9443 1.9463 411.2015 411.7020 0.0764 -1.0000 -1.0000 0957153 1593738586.30 151.4807 59.9993 32.0000 1.9447 1.9467 411.1382 411.6399 0.0765 -1.0000 -1.0000 0957231 1593738586.40 151.4807 59.9993 32.0000 1.9442 1.9462 411.2198 411.7211 0.0765 -1.0000 -1.0000 0957278 1593738586.50 151.4807 59.9993 32.0000 1.9441 1.9460 411.2003 411.7003 0.0764 -1.0000 -1.0000 0957356 1593738586.60 151.5444 59.9993 32.0000 1.9445 1.9465 411.1875 411.6891 0.0765 -1.0000 -1.0000 0957450 1593738586.70 151.5444 59.9993 32.0000 1.9446 1.9466 411.1866 411.6880 0.0764 -1.0000 -1.0000 0957513 1593738586.80 151.5444 59.9993 32.0000 1.9443 1.9462 411.1094 411.6104 0.0764 -1.0000 -1.0000 0957591 1593738586.90 151.5444 59.9993 32.0000 1.9447 1.9466 411.2165 411.7166 0.0763 -1.0000 -1.0000 0957653 1593738587.00 151.5444 59.9993 32.0000 1.9449 1.9468 411.1706 411.6711 0.0764 -1.0000 -1.0000 0957716 1593738587.10 151.5444 59.9993 32.0000 1.9450 1.9469 411.1171 411.6180 0.0764 -1.0000 -1.0000 0957997 1593738587.20 151.5444 59.9993 32.0000 1.9444 1.9464 411.2202 411.7206 0.0763 -1.0000 -1.0000 0958060 1593738587.30 151.5444 59.9993 32.0000 1.9437 1.9457 411.1792 411.6800 0.0764 -1.0000 -1.0000 0958122 1593738587.40 151.5444 59.9993 32.0000 1.9449 1.9469 411.1332 411.6334 0.0763 -1.0000 -1.0000 0958200 1593738587.50 151.5444 59.9993 32.0000 1.9442 1.9462 411.1660 411.6653 0.0762 -1.0000 -1.0000 0958263 1593738587.60 151.5444 59.9993 32.0000 1.9451 1.9471 411.1961 411.6964 0.0763 -1.0000 -1.0000 0958325 1593738587.70 151.5444 59.9993 32.0000 1.9442 1.9461 411.1336 411.6340 0.0763 -1.0000 -1.0000 0958387 1593738587.80 151.5435 59.9993 32.0000 1.9445 1.9464 411.1329 411.6318 0.0762 -1.0000 -1.0000 0958465 1593738587.90 151.5351 59.9993 32.0000 1.9446 1.9465 411.1330 411.6329 0.0762 -1.0000 -1.0000 0958528 1593738588.00 151.5351 59.9993 32.0000 1.9441 1.9460 411.1800 411.6810 0.0765 -1.0000 -1.0000 0958591 1593738588.10 151.5351 59.9993 32.0000 1.9449 1.9468 411.2337 411.7345 0.0764 -1.0000 -1.0000 0958653 1593738588.20 151.5351 59.9993 32.0000 1.9450 1.9470 411.1459 411.6462 0.0764 -1.0000 -1.0000 0958731 1593738588.30 151.5351 59.9993 32.0000 1.9444 1.9463 411.2051 411.7058 0.0764 -1.0000 -1.0000 0958794 1593738588.40 151.5687 59.9993 32.0000 1.9443 1.9463 411.1550 411.6563 0.0765 -1.0000 -1.0000 0958856 1593738588.50 151.5687 59.9993 32.0000 1.9441 1.9460 411.1448 411.6471 0.0767 -1.0000 -1.0000 0958950 1593738588.60 151.5687 59.9993 32.0000 1.9447 1.9467 411.1520 411.6532 0.0764 -1.0000 -1.0000 0959012 1593738588.70 151.5687 59.9993 32.0000 1.9446 1.9466 411.2114 411.7122 0.0763 -1.0000 -1.0000 0959387 1593738588.80 151.5687 59.9993 32.0000 1.9442 1.9461 411.1284 411.6281 0.0763 -1.0000 -1.0000 0959465 1593738588.90 151.5431 59.9993 32.0000 1.9446 1.9466 411.1515 411.6511 0.0762 -1.0000 -1.0000 0959528 1593738589.00 151.5412 59.9993 32.0000 1.9446 1.9465 411.2380 411.7385 0.0764 -1.0000 -1.0000 0959590 1593738589.10 151.5412 59.9993 32.0000 1.9443 1.9463 411.1889 411.6891 0.0763 -1.0000 -1.0000 0959668 1593738589.20 151.5412 59.9993 32.0000 1.9447 1.9466 411.2150 411.7148 0.0763 -1.0000 -1.0000 1000450 1593738589.30 151.5412 59.9993 32.0000 1.9442 1.9462 411.1644 411.6646 0.0763 -1.0000 -1.0000 1000512 1593738589.40 151.5362 59.9993 32.0000 1.9445 1.9464 411.2479 411.7487 0.0764 -1.0000 -1.0000 1000590 1593738589.50 151.5129 59.9993 32.0000 1.9447 1.9466 411.1867 411.6874 0.0764 -1.0000 -1.0000 1000652 1593738589.60 151.5129 59.9993 32.0000 1.9445 1.9465 411.2567 411.7568 0.0763 -1.0000 -1.0000 1000715 1593738589.70 151.5129 59.9993 32.0000 1.9437 1.9457 411.1979 411.6982 0.0763 -1.0000 -1.0000 1000778 1593738589.80 151.5129 59.9993 32.0000 1.9439 1.9458 411.1823 411.6826 0.0764 -1.0000 -1.0000 1000840 1593738589.90 151.5129 59.9993 32.0000 1.9440 1.9460 411.1385 411.6390 0.0764 -1.0000 -1.0000 1000918 1593738590.00 151.4942 59.9994 32.0000 1.9437 1.9456 411.1525 411.6535 0.0764 -1.0000 -1.0000 1000980 1593738590.10 151.4942 59.9994 32.0000 1.9435 1.9454 411.1668 411.6673 0.0764 -1.0000 -1.0000 1001043 1593738590.20 151.4942 59.9994 32.0000 1.9441 1.9460 411.1090 411.6089 0.0763 -1.0000 -1.0000 1001168 1593738590.30 151.4942 59.9994 32.0000 1.9440 1.9459 411.1868 411.6876 0.0764 -1.0000 -1.0000 1001230 1593738590.40 151.4942 59.9994 32.0000 1.9439 1.9458 411.1075 411.6070 0.0762 -1.0000 -1.0000 1001293 1593738590.50 151.5070 59.9994 32.0000 1.9442 1.9462 411.1149 411.6166 0.0765 -1.0000 -1.0000 1001371 1593738590.60 151.5355 59.9994 32.0000 1.9443 1.9463 411.2087 411.7100 0.0764 -1.0000 -1.0000 1001433 1593738590.70 151.5355 59.9994 32.0000 1.9436 1.9455 411.1710 411.6702 0.0761 -1.0000 -1.0000 1001668 1593738590.80 151.5355 59.9994 32.0000 1.9439 1.9458 411.1181 411.6194 0.0764 -1.0000 -1.0000 1001746 1593738590.90 151.5355 59.9994 32.0000 1.9453 1.9473 411.1462 411.6464 0.0763 -1.0000 -1.0000 1001808 1593738591.00 151.5355 59.9994 32.0000 1.9439 1.9459 411.1542 411.6548 0.0764 -1.0000 -1.0000 1001871 1593738591.10 151.5355 59.9994 32.0000 1.9441 1.9460 411.1650 411.6653 0.0764 -1.0000 -1.0000 1001949 1593738591.20 151.5355 59.9994 32.0000 1.9441 1.9460 411.1909 411.6922 0.0764 -1.0000 -1.0000 1002012 1593738591.30 151.5355 59.9994 32.0000 1.9443 1.9462 411.1280 411.6284 0.0763 -1.0000 -1.0000 1002902 1593738591.40 151.5355 59.9994 32.0000 1.9445 1.9464 411.1544 411.6548 0.0763 -1.0000 -1.0000 1002980 1593738591.50 151.5355 59.9994 32.0000 1.9443 1.9463 411.1780 411.6780 0.0763 -1.0000 -1.0000 1003042 1593738591.60 151.5355 59.9994 32.0000 1.9441 1.9460 411.1517 411.6521 0.0764 -1.0000 -1.0000 1003105 1593738591.70 151.5532 59.9994 32.0000 1.9442 1.9461 411.1525 411.6540 0.0765 -1.0000 -1.0000 1003183 1593738591.80 151.5573 59.9994 32.0000 1.9446 1.9466 411.1629 411.6635 0.0764 -1.0000 -1.0000 1003246 1593738591.90 151.5573 59.9994 32.0000 1.9456 1.9476 411.2949 411.7954 0.0763 -1.0000 -1.0000 1003324 1593738592.00 151.5573 59.9994 32.0000 1.9446 1.9466 411.1333 411.6335 0.0763 -1.0000 -1.0000 1003386 1593738592.10 151.5573 59.9994 32.0000 1.9444 1.9464 411.1362 411.6357 0.0763 -1.0000 -1.0000 1003449 1593738592.20 151.5573 59.9994 32.0000 1.9444 1.9464 411.1537 411.6534 0.0762 -1.0000 -1.0000 1003511 1593738592.30 151.5463 59.9994 32.0000 1.9443 1.9463 411.1696 411.6696 0.0763 -1.0000 -1.0000 1003574 1593738592.40 151.5454 59.9994 32.0000 1.9446 1.9466 411.1144 411.6153 0.0764 -1.0000 -1.0000 1003636 1593738592.50 151.5454 59.9994 32.0000 1.9450 1.9470 411.1559 411.6565 0.0764 -1.0000 -1.0000 1003714 1593738592.60 151.5454 59.9994 32.0000 1.9444 1.9463 411.1584 411.6587 0.0763 -1.0000 -1.0000 1003777 1593738592.70 151.5454 59.9994 32.0000 1.9445 1.9464 411.2260 411.7264 0.0764 -1.0000 -1.0000 1003839 1593738592.80 151.5454 59.9994 32.0000 1.9444 1.9464 411.1482 411.6485 0.0763 -1.0000 -1.0000 1003933 1593738592.90 151.5702 59.9994 32.0000 1.9445 1.9465 411.1351 411.6358 0.0764 -1.0000 -1.0000 1003996 1593738593.00 151.5702 59.9994 32.0000 1.9436 1.9456 411.1573 411.6577 0.0764 -1.0000 -1.0000 1004058 1593738593.10 151.5702 59.9994 32.0000 1.9443 1.9462 411.1762 411.6773 0.0765 -1.0000 -1.0000 1004121 1593738593.20 151.5702 59.9994 32.0000 1.9441 1.9461 411.2024 411.7039 0.0765 -1.0000 -1.0000 1004183 1593738593.30 151.5702 59.9994 32.0000 1.9446 1.9465 411.1813 411.6815 0.0763 -1.0000 -1.0000 1004246 1593738593.40 151.5702 59.9994 32.0000 1.9443 1.9462 411.1627 411.6626 0.0763 -1.0000 -1.0000 1004324 1593738593.50 151.5702 59.9994 32.0000 1.9441 1.9460 411.1735 411.6743 0.0764 -1.0000 -1.0000 1004386 1593738593.60 151.5702 59.9994 32.0000 1.9440 1.9459 411.2910 411.7922 0.0764 -1.0000 -1.0000 1004449 1593738593.70 151.5702 59.9994 32.0000 1.9449 1.9469 411.2091 411.7103 0.0765 -1.0000 -1.0000 1004527 1593738593.80 151.5702 59.9994 32.0000 1.9442 1.9462 411.1798 411.6814 0.0765 -1.0000 -1.0000 1004589 1593738593.90 151.5702 59.9994 32.0000 1.9439 1.9458 411.2048 411.7043 0.0763 -1.0000 -1.0000 1004651 1593738594.00 151.5095 59.9994 32.0000 1.9443 1.9462 411.1993 411.7002 0.0764 -1.0000 -1.0000 1004714 1593738594.10 151.5095 59.9994 32.0000 1.9438 1.9458 411.1360 411.6353 0.0762 -1.0000 -1.0000 1004777 1593738594.20 151.5095 59.9994 32.0000 1.9445 1.9464 411.1544 411.6550 0.0764 -1.0000 -1.0000 1004855 1593738594.30 151.5095 59.9994 32.0000 1.9442 1.9462 411.1532 411.6536 0.0764 -1.0000 -1.0000 1004948 1593738594.40 151.5095 59.9994 32.0000 1.9440 1.9460 411.1055 411.6053 0.0763 -1.0000 -1.0000 1005011 1593738594.50 151.5095 59.9994 32.0000 1.9445 1.9464 411.1638 411.6652 0.0765 -1.0000 -1.0000 1005089 1593738594.60 151.5095 59.9994 32.0000 1.9446 1.9466 411.1156 411.6169 0.0765 -1.0000 -1.0000 1005151 1593738594.70 151.5095 59.9994 32.0000 1.9447 1.9466 411.1396 411.6401 0.0763 -1.0000 -1.0000 1005214 1593738594.80 151.5095 59.9994 32.0000 1.9436 1.9455 411.1097 411.6095 0.0764 -1.0000 -1.0000 1005667 1593738594.90 151.5095 59.9994 32.0000 1.9439 1.9458 411.1545 411.6550 0.0763 -1.0000 -1.0000 1005729 1593738595.00 151.5186 59.9999 32.0000 1.9438 1.9458 411.1568 411.6570 0.0764 -1.0000 -1.0000 1005792 1593738595.10 151.5186 59.9999 32.0000 1.9436 1.9455 411.1371 411.6374 0.0763 -1.0000 -1.0000 1005854 1593738595.20 151.4782 59.9999 32.0000 1.9442 1.9461 411.1440 411.6452 0.0765 -1.0000 -1.0000 1005917 1593738595.30 151.4782 59.9999 32.0000 1.9449 1.9468 411.1596 411.6607 0.0765 -1.0000 -1.0000 1005980 1593738595.40 151.4782 59.9999 32.0000 1.9443 1.9462 411.1773 411.6782 0.0764 -1.0000 -1.0000 1006058 1593738595.50 151.4782 59.9999 32.0000 1.9433 1.9453 411.2214 411.7216 0.0763 -1.0000 -1.0000 1006120 1593738595.60 151.4782 59.9999 32.0000 1.9437 1.9456 411.1199 411.6211 0.0764 -1.0000 -1.0000 1006183 1593738595.70 151.4808 59.9999 32.0000 1.9439 1.9459 411.1405 411.6414 0.0765 -1.0000 -1.0000 1006261 1593738595.80 151.4969 59.9999 32.0000 1.9443 1.9463 411.1925 411.6938 0.0765 -1.0000 -1.0000 1006323 1593738595.90 151.4969 59.9999 32.0000 1.9446 1.9466 411.1659 411.6665 0.0764 -1.0000 -1.0000 1006510 1593738596.00 151.4969 59.9999 32.0000 1.9436 1.9456 411.1680 411.6692 0.0765 -1.0000 -1.0000 1006573 1593738596.10 151.4969 59.9999 32.0000 1.9444 1.9464 411.0795 411.5807 0.0765 -1.0000 -1.0000 1006636 1593738596.20 151.4969 59.9999 32.0000 1.9444 1.9464 411.1581 411.6593 0.0765 -1.0000 -1.0000 1006714 1593738596.30 151.4513 59.9999 32.0000 1.9445 1.9464 411.2279 411.7294 0.0765 -1.0000 -1.0000 1006776 1593738596.40 151.4513 59.9999 32.0000 1.9440 1.9460 411.1946 411.6955 0.0764 -1.0000 -1.0000 1007198 1593738596.50 151.4513 59.9999 32.0000 1.9438 1.9457 411.1161 411.6170 0.0764 -1.0000 -1.0000 1007276 1593738596.60 151.4513 59.9999 32.0000 1.9433 1.9453 411.1000 411.6006 0.0764 -1.0000 -1.0000 1007338 1593738596.70 151.4513 59.9999 32.0000 1.9434 1.9453 411.1433 411.6436 0.0763 -1.0000 -1.0000 1007401 1593738596.80 151.4406 59.9999 32.0000 1.9433 1.9452 411.2227 411.7228 0.0764 -1.0000 -1.0000 1007479 1593738596.90 151.4170 59.9999 32.0000 1.9435 1.9454 411.1677 411.6696 0.0766 -1.0000 -1.0000 1007713 1593738597.00 151.4170 59.9999 32.0000 1.9437 1.9456 411.1588 411.6602 0.0765 -1.0000 -1.0000 1007776 1593738597.10 151.4170 59.9999 32.0000 1.9436 1.9455 411.1456 411.6462 0.0764 -1.0000 -1.0000 1007854 1593738597.20 151.4170 59.9999 32.0000 1.9431 1.9451 411.1174 411.6189 0.0765 -1.0000 -1.0000 1007916 1593738597.30 151.4170 59.9999 32.0000 1.9443 1.9463 411.1423 411.6438 0.0765 -1.0000 -1.0000 1007979 1593738597.40 151.4656 59.9999 32.0000 1.9431 1.9451 411.0548 411.5561 0.0765 -1.0000 -1.0000 1008182 1593738597.50 151.4813 59.9999 32.0000 1.9433 1.9452 411.2358 411.7363 0.0764 -1.0000 -1.0000 1008245 1593738597.60 151.4813 59.9999 32.0000 1.9441 1.9460 411.1873 411.6885 0.0765 -1.0000 -1.0000 1008307 1593738597.70 151.4813 59.9999 32.0000 1.9442 1.9462 411.1296 411.6299 0.0763 -1.0000 -1.0000 1008385 1593738597.80 151.4813 59.9999 32.0000 1.9438 1.9458 411.2016 411.7018 0.0763 -1.0000 -1.0000 1008448 1593738597.90 151.4813 59.9999 32.0000 1.9440 1.9459 411.2030 411.7033 0.0763 -1.0000 -1.0000 1008698 1593738598.00 151.5424 59.9999 32.0000 1.9436 1.9456 411.1758 411.6768 0.0764 -1.0000 -1.0000 1008760 1593738598.10 151.5424 59.9999 32.0000 1.9433 1.9453 411.1687 411.6693 0.0764 -1.0000 -1.0000 1008823 1593738598.20 151.5424 59.9999 32.0000 1.9444 1.9463 411.2222 411.7230 0.0764 -1.0000 -1.0000 1008900 1593738598.30 151.5424 59.9999 32.0000 1.9445 1.9465 411.2094 411.7101 0.0764 -1.0000 -1.0000 1008963 1593738598.40 151.5424 59.9999 32.0000 1.9444 1.9464 411.1740 411.6749 0.0764 -1.0000 -1.0000 1009025 1593738598.50 151.5328 59.9999 32.0000 1.9441 1.9460 411.1860 411.6864 0.0763 -1.0000 -1.0000 1009088 1593738598.60 151.5328 59.9999 32.0000 1.9440 1.9459 411.1070 411.6066 0.0762 -1.0000 -1.0000 1009150 1593738598.70 151.5328 59.9999 32.0000 1.9436 1.9455 411.1606 411.6601 0.0763 -1.0000 -1.0000 1009213 1593738598.80 151.5328 59.9999 32.0000 1.9441 1.9460 411.2027 411.7036 0.0764 -1.0000 -1.0000 1009291 1593738598.90 151.5328 59.9999 32.0000 1.9448 1.9468 411.2155 411.7167 0.0764 -1.0000 -1.0000 1009354 1593738599.00 151.5328 59.9999 32.0000 1.9437 1.9456 411.2149 411.7154 0.0763 -1.0000 -1.0000 1009697 1593738599.10 151.5475 59.9999 32.0000 1.9441 1.9460 411.1464 411.6458 0.0762 -1.0000 -1.0000 1009760 1593738599.20 151.5475 59.9999 32.0000 1.9441 1.9461 411.1598 411.6591 0.0762 -1.0000 -1.0000 1009838 1593738599.30 151.5475 59.9999 32.0000 1.9447 1.9466 411.1738 411.6743 0.0764 -1.0000 -1.0000 1009900 1593738599.40 151.5475 59.9999 32.0000 1.9442 1.9461 411.1480 411.6483 0.0763 -1.0000 -1.0000 1009963 1593738599.50 151.5475 59.9999 32.0000 1.9443 1.9463 411.1404 411.6409 0.0763 -1.0000 -1.0000 1010025 1593738599.60 151.5384 60.0000 32.0000 1.9431 1.9451 411.1167 411.6160 0.0762 -1.0000 -1.0000 1010088 1593738599.70 151.4985 60.0005 32.0000 1.9441 1.9460 411.1866 411.6874 0.0764 -1.0000 -1.0000 1010166 1593738599.80 151.4985 60.0005 32.0000 1.9444 1.9463 411.1465 411.6465 0.0763 -1.0000 -1.0000 1010229 1593738599.90 151.4985 60.0005 32.0000 1.9443 1.9463 411.1978 411.6982 0.0763 -1.0000 -1.0000 1010306 1593738600.00 151.4985 60.0005 32.0000 1.9444 1.9464 411.1375 411.6380 0.0764 -1.0000 -1.0000 1010478 1593738600.10 151.4985 60.0005 32.0000 1.9434 1.9454 411.0887 411.5896 0.0764 -1.0000 -1.0000 1010541 1593738600.20 151.4985 60.0005 32.0000 1.9436 1.9455 411.0799 411.5808 0.0764 -1.0000 -1.0000 1010603 1593738600.30 151.4858 60.0005 32.0000 1.9444 1.9463 411.0888 411.5892 0.0764 -1.0000 -1.0000 1010666 1593738600.40 151.4856 60.0005 32.0000 1.9444 1.9464 411.1419 411.6424 0.0764 -1.0000 -1.0000 1010728 1593738600.50 151.4856 60.0005 32.0000 1.9442 1.9461 411.1232 411.6235 0.0763 -1.0000 -1.0000 1011228 1593738600.60 151.4856 60.0005 32.0000 1.9434 1.9454 411.1561 411.6567 0.0765 -1.0000 -1.0000 1011291 1593738600.70 151.4856 60.0005 32.0000 1.9439 1.9458 411.1572 411.6580 0.0763 -1.0000 -1.0000 1011353 1593738600.80 151.4982 60.0005 32.0000 1.9441 1.9460 411.1036 411.6051 0.0765 -1.0000 -1.0000 1011431 1593738600.90 151.5363 60.0005 32.0000 1.9441 1.9461 411.1988 411.6996 0.0764 -1.0000 -1.0000 1011494 1593738601.00 151.5363 60.0005 32.0000 1.9442 1.9461 411.1304 411.6308 0.0763 -1.0000 -1.0000 1011697 1593738601.10 151.5363 60.0005 32.0000 1.9444 1.9464 411.1556 411.6564 0.0764 -1.0000 -1.0000 1011759 1593738601.20 151.5363 60.0005 32.0000 1.9446 1.9465 411.2186 411.7195 0.0765 -1.0000 -1.0000 1011822 1593738601.30 151.5363 60.0005 32.0000 1.9439 1.9458 411.1717 411.6723 0.0763 -1.0000 -1.0000 1011884 1593738601.40 151.5162 60.0005 32.0000 1.9440 1.9460 411.2694 411.7711 0.0765 -1.0000 -1.0000 1011962 1593738601.50 151.5116 60.0005 32.0000 1.9439 1.9458 411.1253 411.6258 0.0764 -1.0000 -1.0000 1012197 1593738601.60 151.5116 60.0005 32.0000 1.9434 1.9454 411.1611 411.6610 0.0762 -1.0000 -1.0000 1012259 1593738601.70 151.5116 60.0005 32.0000 1.9443 1.9463 411.0821 411.5817 0.0762 -1.0000 -1.0000 1012337 1593738601.80 151.5116 60.0005 32.0000 1.9445 1.9464 411.2111 411.7113 0.0763 -1.0000 -1.0000 1012400 1593738601.90 151.5116 60.0005 32.0000 1.9441 1.9460 411.1218 411.6220 0.0763 -1.0000 -1.0000 1012462 1593738602.00 151.4806 60.0005 32.0000 1.9448 1.9467 411.1817 411.6819 0.0763 -1.0000 -1.0000 1012525 1593738602.10 151.4806 60.0005 32.0000 1.9440 1.9460 411.1710 411.6714 0.0763 -1.0000 -1.0000 1012759 1593738602.20 151.4806 60.0005 32.0000 1.9441 1.9461 411.1533 411.6553 0.0766 -1.0000 -1.0000 1012822 1593738602.30 151.4806 60.0005 32.0000 1.9443 1.9463 411.1513 411.6525 0.0764 -1.0000 -1.0000 1012884 1593738602.40 151.4806 60.0005 32.0000 1.9442 1.9462 411.1410 411.6414 0.0763 -1.0000 -1.0000 1012946 1593738602.50 151.4618 60.0005 32.0000 1.9437 1.9457 411.1249 411.6257 0.0764 -1.0000 -1.0000 1013025 1593738602.60 151.4618 60.0005 32.0000 1.9441 1.9461 411.1494 411.6501 0.0764 -1.0000 -1.0000 1013196 1593738602.70 151.4618 60.0005 32.0000 1.9438 1.9458 411.1657 411.6664 0.0764 -1.0000 -1.0000 1013259 1593738602.80 151.4618 60.0005 32.0000 1.9436 1.9456 411.1563 411.6570 0.0764 -1.0000 -1.0000 1013337 1593738602.90 151.4618 60.0005 32.0000 1.9441 1.9461 411.0595 411.5600 0.0764 -1.0000 -1.0000 1013399 1593738603.00 151.4618 60.0005 32.0000 1.9437 1.9457 411.1212 411.6216 0.0764 -1.0000 -1.0000 1013462 1593738603.10 151.4714 60.0005 32.0000 1.9442 1.9462 411.0932 411.5951 0.0766 -1.0000 -1.0000 1013696 1593738603.20 151.4714 60.0005 32.0000 1.9439 1.9459 411.1495 411.6509 0.0765 -1.0000 -1.0000 1013759 1593738603.30 151.4714 60.0005 32.0000 1.9440 1.9460 411.1294 411.6304 0.0764 -1.0000 -1.0000 1013821 1593738603.40 151.4714 60.0005 32.0000 1.9447 1.9467 411.1289 411.6296 0.0764 -1.0000 -1.0000 1013899 1593738603.50 151.4714 60.0005 32.0000 1.9441 1.9461 411.1539 411.6546 0.0764 -1.0000 -1.0000 1013962 1593738603.60 151.4714 60.0005 32.0000 1.9439 1.9458 411.1813 411.6818 0.0763 -1.0000 -1.0000 1014446 1593738603.70 151.5320 60.0005 32.0000 1.9439 1.9459 411.1700 411.6717 0.0765 -1.0000 -1.0000 1014509 1593738603.80 151.5320 60.0005 32.0000 1.9442 1.9461 411.1198 411.6206 0.0764 -1.0000 -1.0000 1014571 1593738603.90 151.5320 60.0005 32.0000 1.9451 1.9471 411.1386 411.6386 0.0763 -1.0000 -1.0000 1014649 1593738604.00 151.5320 60.0005 32.0000 1.9440 1.9460 411.0938 411.5938 0.0763 -1.0000 -1.0000 1014712 1593738604.10 151.5320 60.0005 32.0000 1.9446 1.9465 411.1426 411.6428 0.0763 -1.0000 -1.0000 1014930 1593738604.20 151.5510 60.0005 32.0000 1.9446 1.9466 411.1350 411.6349 0.0763 -1.0000 -1.0000 1015008 1593738604.30 151.5510 60.0005 32.0000 1.9441 1.9460 411.0906 411.5908 0.0764 -1.0000 -1.0000 1015071 1593738604.40 151.5510 60.0005 32.0000 1.9440 1.9459 411.1604 411.6602 0.0762 -1.0000 -1.0000 1015133 1593738604.50 151.5510 60.0005 32.0000 1.9449 1.9468 411.1948 411.6939 0.0762 -1.0000 -1.0000 1015212 1593738604.60 151.5510 60.0005 32.0000 1.9436 1.9456 411.1731 411.6736 0.0763 -1.0000 -1.0000 1015274 1593738604.70 151.5409 60.0002 32.0000 1.9441 1.9460 411.2027 411.7030 0.0763 -1.0000 -1.0000 1015336 1593738604.80 151.5263 59.9999 32.0000 1.9447 1.9467 411.1500 411.6504 0.0763 -1.0000 -1.0000 1015415 1593738604.90 151.5263 59.9999 32.0000 1.9445 1.9464 411.1825 411.6827 0.0764 -1.0000 -1.0000 1015477 1593738605.00 151.5263 59.9999 32.0000 1.9446 1.9466 411.2038 411.7051 0.0765 -1.0000 -1.0000 1015540 1593738605.10 151.5263 59.9999 32.0000 1.9444 1.9464 411.1217 411.6235 0.0765 -1.0000 -1.0000 1015665 1593738605.20 151.5263 59.9999 32.0000 1.9441 1.9460 411.1815 411.6816 0.0763 -1.0000 -1.0000 1015727 1593738605.30 151.5119 59.9999 32.0000 1.9439 1.9458 411.1585 411.6586 0.0763 -1.0000 -1.0000 1015790 1593738605.40 151.5119 59.9999 32.0000 1.9443 1.9462 411.1939 411.6946 0.0764 -1.0000 -1.0000 1015868 1593738605.50 151.5119 59.9999 32.0000 1.9450 1.9470 411.1494 411.6496 0.0763 -1.0000 -1.0000 1015930 1593738605.60 151.5119 59.9999 32.0000 1.9446 1.9466 411.1494 411.6500 0.0764 -1.0000 -1.0000 1015993 1593738605.70 151.5119 59.9999 32.0000 1.9445 1.9464 411.1190 411.6192 0.0763 -1.0000 -1.0000 1016180 1593738605.80 151.5122 59.9999 32.0000 1.9446 1.9465 411.2605 411.7606 0.0763 -1.0000 -1.0000 1016243 1593738605.90 151.5125 59.9999 32.0000 1.9458 1.9477 411.1922 411.6930 0.0764 -1.0000 -1.0000 1016321 1593738606.00 151.5125 59.9999 32.0000 1.9443 1.9462 411.1657 411.6661 0.0763 -1.0000 -1.0000 1016368 1593738606.10 151.5125 59.9999 32.0000 1.9441 1.9461 411.1607 411.6615 0.0764 -1.0000 -1.0000 1016430 1593738606.20 151.5125 59.9999 32.0000 1.9435 1.9454 411.1434 411.6441 0.0764 -1.0000 -1.0000 1016930 1593738606.30 151.5125 59.9999 32.0000 1.9439 1.9459 411.1632 411.6635 0.0763 -1.0000 -1.0000 1016992 1593738606.40 151.5122 59.9999 32.0000 1.9440 1.9459 411.1838 411.6851 0.0764 -1.0000 -1.0000 1017055 1593738606.50 151.4832 59.9999 32.0000 1.9440 1.9460 411.1832 411.6832 0.0763 -1.0000 -1.0000 1017133 1593738606.60 151.4832 59.9999 32.0000 1.9446 1.9466 411.1997 411.7004 0.0764 -1.0000 -1.0000 1017195 1593738606.70 151.4832 59.9999 32.0000 1.9436 1.9456 411.0835 411.5840 0.0764 -1.0000 -1.0000 1017430 1593738606.80 151.4832 59.9999 32.0000 1.9440 1.9459 411.1697 411.6702 0.0764 -1.0000 -1.0000 1017492 1593738606.90 151.4832 59.9999 32.0000 1.9439 1.9458 411.1109 411.6115 0.0764 -1.0000 -1.0000 1017555 1593738607.00 151.4395 59.9999 32.0000 1.9445 1.9464 411.0861 411.5864 0.0763 -1.0000 -1.0000 1017617 1593738607.10 151.4395 59.9999 32.0000 1.9440 1.9460 411.1238 411.6242 0.0763 -1.0000 -1.0000 1017695 1593738607.20 151.4395 59.9999 32.0000 1.9439 1.9458 411.1570 411.6561 0.0761 -1.0000 -1.0000 1017758 1593738607.30 151.4395 59.9999 32.0000 1.9441 1.9461 411.0778 411.5781 0.0764 -1.0000 -1.0000 1017820 1593738607.40 151.4395 59.9999 32.0000 1.9440 1.9459 411.1479 411.6481 0.0763 -1.0000 -1.0000 1017898 1593738607.50 151.5208 59.9999 32.0000 1.9444 1.9463 411.1472 411.6478 0.0764 -1.0000 -1.0000 1017961 1593738607.60 151.5208 59.9999 32.0000 1.9442 1.9462 411.1443 411.6455 0.0765 -1.0000 -1.0000 1018024 1593738607.70 151.5208 59.9999 32.0000 1.9446 1.9466 411.0977 411.5987 0.0764 -1.0000 -1.0000 1018508 1593738607.80 151.5208 59.9999 32.0000 1.9445 1.9464 411.1085 411.6096 0.0765 -1.0000 -1.0000 1018570 1593738607.90 151.5208 59.9999 32.0000 1.9443 1.9463 411.1389 411.6407 0.0765 -1.0000 -1.0000 1018648 1593738608.00 151.5208 59.9999 32.0000 1.9447 1.9466 411.0977 411.5987 0.0765 -1.0000 -1.0000 1018711 1593738608.10 151.5034 59.9999 32.0000 1.9447 1.9466 411.1519 411.6529 0.0764 -1.0000 -1.0000 1018773 1593738608.20 151.5034 59.9999 32.0000 1.9441 1.9461 411.0947 411.5942 0.0762 -1.0000 -1.0000 1018914 1593738608.30 151.5034 59.9999 32.0000 1.9435 1.9454 411.1153 411.6170 0.0765 -1.0000 -1.0000 1018976 1593738608.40 151.5034 59.9999 32.0000 1.9442 1.9461 411.1308 411.6313 0.0763 -1.0000 -1.0000 1019039 1593738608.50 151.5034 59.9999 32.0000 1.9437 1.9457 411.0872 411.5872 0.0763 -1.0000 -1.0000 1019117 1593738608.60 151.5034 59.9999 32.0000 1.9440 1.9460 411.1504 411.6500 0.0763 -1.0000 -1.0000 1019179 1593738608.70 151.5147 59.9999 32.0000 1.9438 1.9458 411.1867 411.6875 0.0765 -1.0000 -1.0000 1019695 1593738608.80 151.5155 59.9999 32.0000 1.9441 1.9460 411.1141 411.6147 0.0764 -1.0000 -1.0000 1019773 1593738608.90 151.5155 59.9999 32.0000 1.9440 1.9460 411.1262 411.6273 0.0764 -1.0000 -1.0000 1019835 1593738609.00 151.5155 59.9999 32.0000 1.9445 1.9464 411.1644 411.6641 0.0762 -1.0000 -1.0000 1019898 1593738609.10 151.5155 59.9999 32.0000 1.9435 1.9454 411.0723 411.5726 0.0764 -1.0000 -1.0000 1019961 1593738609.20 151.5083 59.9999 32.0000 1.9444 1.9464 411.1385 411.6392 0.0764 -1.0000 -1.0000 1020023 1593738609.30 151.4882 59.9999 32.0000 1.9437 1.9456 411.1296 411.6296 0.0763 -1.0000 -1.0000 1020086 1593738609.40 151.4882 59.9999 32.0000 1.9439 1.9458 411.1524 411.6512 0.0761 -1.0000 -1.0000 1020163 1593738609.50 151.4882 59.9999 32.0000 1.9434 1.9453 411.1659 411.6650 0.0762 -1.0000 -1.0000 1020226 1593738609.60 151.4882 59.9999 32.0000 1.9438 1.9457 411.1553 411.6558 0.0763 -1.0000 -1.0000 1020288 1593738609.70 151.4882 59.9999 32.0000 1.9437 1.9456 411.1031 411.6039 0.0764 -1.0000 -1.0000 1020491 1593738609.80 151.5100 60.0005 32.0000 1.9441 1.9461 411.1083 411.6077 0.0762 -1.0000 -1.0000 1020554 1593738609.90 151.5100 60.0005 32.0000 1.9440 1.9459 411.1426 411.6419 0.0762 -1.0000 -1.0000 1020617 1593738610.00 151.5100 60.0005 32.0000 1.9442 1.9462 411.1940 411.6953 0.0765 -1.0000 -1.0000 1020679 1593738610.10 151.5100 60.0005 32.0000 1.9440 1.9459 411.1877 411.6880 0.0764 -1.0000 -1.0000 1020741 1593738610.20 151.5100 60.0005 32.0000 1.9443 1.9463 411.1029 411.6041 0.0765 -1.0000 -1.0000 1020820 1593738610.30 151.4965 60.0005 32.0000 1.9440 1.9459 411.1826 411.6835 0.0764 -1.0000 -1.0000 1020882 1593738610.40 151.4791 60.0005 32.0000 1.9439 1.9458 411.1083 411.6095 0.0765 -1.0000 -1.0000 1020945 1593738610.50 151.4791 60.0005 32.0000 1.9432 1.9451 411.1380 411.6387 0.0764 -1.0000 -1.0000 1021007 1593738610.60 151.4791 60.0005 32.0000 1.9445 1.9465 411.1675 411.6684 0.0765 -1.0000 -1.0000 1021085 1593738610.70 151.4791 60.0005 32.0000 1.9441 1.9460 411.1774 411.6782 0.0765 -1.0000 -1.0000 1021132 1593738610.80 151.4791 60.0005 32.0000 1.9438 1.9458 411.1263 411.6272 0.0763 -1.0000 -1.0000 1021210 1593738610.90 151.4757 60.0005 32.0000 1.9441 1.9461 411.1849 411.6862 0.0765 -1.0000 -1.0000 1021273 1593738611.00 151.4660 60.0005 32.0000 1.9433 1.9453 411.1786 411.6793 0.0764 -1.0000 -1.0000 1021335 1593738611.10 151.4660 60.0005 32.0000 1.9439 1.9459 411.2295 411.7305 0.0764 -1.0000 -1.0000 1021413 1593738611.20 151.4660 60.0005 32.0000 1.9438 1.9458 411.1870 411.6893 0.0766 -1.0000 -1.0000 1021476 1593738611.30 151.4660 60.0005 32.0000 1.9438 1.9457 411.1359 411.6357 0.0763 -1.0000 -1.0000 1022148 1593738611.40 151.4660 60.0005 32.0000 1.9440 1.9460 411.1391 411.6393 0.0763 -1.0000 -1.0000 1022226 1593738611.50 151.4971 60.0005 32.0000 1.9437 1.9456 411.1724 411.6734 0.0765 -1.0000 -1.0000 1022288 1593738611.60 151.4971 60.0005 32.0000 1.9446 1.9465 411.1635 411.6647 0.0764 -1.0000 -1.0000 1022350 1593738611.70 151.4971 60.0005 32.0000 1.9444 1.9463 411.1912 411.6915 0.0763 -1.0000 -1.0000 1022429 1593738611.80 151.4971 60.0005 32.0000 1.9436 1.9455 411.1228 411.6243 0.0765 -1.0000 -1.0000 1022491 1593738611.90 151.4971 60.0005 32.0000 1.9438 1.9457 411.1646 411.6649 0.0764 -1.0000 -1.0000 1022554 1593738612.00 151.4707 60.0005 32.0000 1.9440 1.9460 411.1508 411.6516 0.0764 -1.0000 -1.0000 1022616 1593738612.10 151.4650 60.0005 32.0000 1.9434 1.9454 411.1354 411.6367 0.0765 -1.0000 -1.0000 1022679 1593738612.20 151.4650 60.0005 32.0000 1.9440 1.9459 411.0999 411.6001 0.0763 -1.0000 -1.0000 1022757 1593738612.30 151.4650 60.0005 32.0000 1.9439 1.9458 411.1853 411.6855 0.0764 -1.0000 -1.0000 1023210 1593738612.40 151.4650 60.0005 32.0000 1.9440 1.9460 411.1608 411.6622 0.0765 -1.0000 -1.0000 1023272 1593738612.50 151.4649 60.0005 32.0000 1.9444 1.9464 411.2560 411.7565 0.0764 -1.0000 -1.0000 1023335 1593738612.60 151.4235 60.0005 32.0000 1.9446 1.9466 411.2024 411.7026 0.0763 -1.0000 -1.0000 1023397 1593738612.70 151.4235 60.0005 32.0000 1.9438 1.9457 411.1100 411.6113 0.0764 -1.0000 -1.0000 1023475 1593738612.80 151.4235 60.0005 32.0000 1.9434 1.9453 411.0825 411.5828 0.0766 -1.0000 -1.0000 1023538 1593738612.90 151.4235 60.0005 32.0000 1.9440 1.9459 411.0902 411.5920 0.0765 -1.0000 -1.0000 1023600 1593738613.00 151.4235 60.0005 32.0000 1.9439 1.9458 411.1890 411.6899 0.0764 -1.0000 -1.0000 1023663 1593738613.10 151.4490 60.0005 32.0000 1.9442 1.9461 411.1152 411.6154 0.0763 -1.0000 -1.0000 1023756 1593738613.20 151.4543 60.0005 32.0000 1.9432 1.9452 411.1556 411.6560 0.0763 -1.0000 -1.0000 1023819 1593738613.30 151.4543 60.0005 32.0000 1.9434 1.9453 411.0931 411.5928 0.0763 -1.0000 -1.0000 1023944 1593738613.40 151.4543 60.0005 32.0000 1.9438 1.9457 411.0855 411.5858 0.0763 -1.0000 -1.0000 1024007 1593738613.50 151.4543 60.0005 32.0000 1.9437 1.9456 411.0667 411.5661 0.0762 -1.0000 -1.0000 1024069 1593738613.60 151.4543 60.0005 32.0000 1.9439 1.9458 411.1568 411.6570 0.0764 -1.0000 -1.0000 1024131 1593738613.70 151.4644 60.0005 32.0000 1.9443 1.9462 411.0874 411.5876 0.0763 -1.0000 -1.0000 1024210 1593738613.80 151.4644 60.0005 32.0000 1.9443 1.9463 411.0034 411.5032 0.0763 -1.0000 -1.0000 1024272 1593738613.90 151.4644 60.0005 32.0000 1.9441 1.9460 411.1522 411.6527 0.0764 -1.0000 -1.0000 1025162 1593738614.00 151.4644 60.0005 32.0000 1.9441 1.9461 411.1302 411.6308 0.0763 -1.0000 -1.0000 1025225 1593738614.10 151.4644 60.0005 32.0000 1.9443 1.9462 411.1355 411.6375 0.0766 -1.0000 -1.0000 1025287 1593738614.20 151.4644 60.0005 32.0000 1.9433 1.9452 411.1338 411.6349 0.0765 -1.0000 -1.0000 1025365 1593738614.30 151.4884 60.0005 32.0000 1.9436 1.9455 411.1110 411.6130 0.0766 -1.0000 -1.0000 1025428 1593738614.40 151.4884 60.0005 32.0000 1.9442 1.9461 411.1859 411.6868 0.0764 -1.0000 -1.0000 1025490 1593738614.50 151.4884 60.0005 32.0000 1.9443 1.9463 411.1624 411.6625 0.0763 -1.0000 -1.0000 1025568 1593738614.60 151.4884 60.0005 32.0000 1.9446 1.9465 411.1799 411.6797 0.0763 -1.0000 -1.0000 1025631 1593738614.70 151.4884 60.0005 32.0000 1.9441 1.9461 411.1100 411.6103 0.0763 -1.0000 -1.0000 1025693 1593738614.80 151.5051 60.0003 32.0000 1.9441 1.9460 411.1594 411.6597 0.0764 -1.0000 -1.0000 1025772 1593738614.90 151.5104 60.0003 32.0000 1.9445 1.9464 411.1474 411.6478 0.0763 -1.0000 -1.0000 1025834 1593738615.00 151.5104 60.0003 32.0000 1.9437 1.9456 411.1572 411.6586 0.0765 -1.0000 -1.0000 1025897 1593738615.10 151.5104 60.0003 32.0000 1.9445 1.9464 411.1134 411.6147 0.0765 -1.0000 -1.0000 1025975 1593738615.20 151.5104 60.0003 32.0000 1.9444 1.9463 411.1633 411.6639 0.0763 -1.0000 -1.0000 1026037 1593738615.30 151.5105 60.0003 32.0000 1.9440 1.9460 411.1423 411.6435 0.0764 -1.0000 -1.0000 1026100 1593738615.40 151.5180 60.0003 32.0000 1.9447 1.9466 411.1572 411.6576 0.0764 -1.0000 -1.0000 1026178 1593738615.50 151.5180 60.0003 32.0000 1.9448 1.9468 411.1383 411.6390 0.0764 -1.0000 -1.0000 1026240 1593738615.60 151.5180 60.0003 32.0000 1.9445 1.9464 411.2572 411.7584 0.0764 -1.0000 -1.0000 1026303 1593738615.70 151.5180 60.0003 32.0000 1.9441 1.9461 411.1648 411.6652 0.0764 -1.0000 -1.0000 1026381 1593738615.80 151.5180 60.0003 32.0000 1.9445 1.9465 411.1558 411.6566 0.0764 -1.0000 -1.0000 1026443 1593738615.90 151.5180 60.0003 32.0000 1.9445 1.9464 411.1199 411.6204 0.0764 -1.0000 -1.0000 1027209 1593738616.00 151.5180 60.0003 32.0000 1.9442 1.9461 411.2231 411.7235 0.0763 -1.0000 -1.0000 1027256 1593738616.10 151.5180 60.0003 32.0000 1.9441 1.9461 411.1741 411.6744 0.0763 -1.0000 -1.0000 1027334 1593738616.20 151.5180 60.0003 32.0000 1.9446 1.9465 411.3145 411.8150 0.0763 -1.0000 -1.0000 1027396 1593738616.30 151.5180 60.0003 32.0000 1.9443 1.9463 411.2113 411.7112 0.0763 -1.0000 -1.0000 1027459 1593738616.40 151.5147 60.0003 32.0000 1.9444 1.9463 411.2225 411.7229 0.0763 -1.0000 -1.0000 1027521 1593738616.50 151.5026 60.0003 32.0000 1.9446 1.9466 411.1290 411.6290 0.0763 -1.0000 -1.0000 1027599 1593738616.60 151.5026 60.0003 32.0000 1.9441 1.9460 411.1658 411.6663 0.0763 -1.0000 -1.0000 1027662 1593738616.70 151.5026 60.0003 32.0000 1.9440 1.9459 411.1563 411.6561 0.0762 -1.0000 -1.0000 1027724 1593738616.80 151.5026 60.0003 32.0000 1.9440 1.9460 411.1725 411.6728 0.0764 -1.0000 -1.0000 1027802 1593738616.90 151.5026 60.0003 32.0000 1.9441 1.9460 411.1614 411.6614 0.0762 -1.0000 -1.0000 1027865 1593738617.00 151.5026 60.0003 32.0000 1.9433 1.9452 411.1377 411.6369 0.0762 -1.0000 -1.0000 1027928 1593738617.10 151.5116 60.0003 32.0000 1.9448 1.9467 411.1619 411.6623 0.0764 -1.0000 -1.0000 1028006 1593738617.20 151.5116 60.0003 32.0000 1.9443 1.9463 411.1716 411.6725 0.0764 -1.0000 -1.0000 1028068 1593738617.30 151.5116 60.0003 32.0000 1.9449 1.9468 411.1946 411.6952 0.0764 -1.0000 -1.0000 1028131 1593738617.40 151.5116 60.0003 32.0000 1.9440 1.9460 411.2206 411.7208 0.0763 -1.0000 -1.0000 1028193 1593738617.50 151.5116 60.0003 32.0000 1.9439 1.9458 411.1365 411.6368 0.0763 -1.0000 -1.0000 1028256 1593738617.60 151.5125 60.0003 32.0000 1.9437 1.9457 411.2043 411.7039 0.0762 -1.0000 -1.0000 1028318 1593738617.70 151.5177 60.0003 32.0000 1.9446 1.9466 411.1439 411.6437 0.0763 -1.0000 -1.0000 1028396 1593738617.80 151.5177 60.0003 32.0000 1.9448 1.9467 411.1720 411.6736 0.0765 -1.0000 -1.0000 1028459 1593738617.90 151.5177 60.0003 32.0000 1.9442 1.9462 411.1744 411.6757 0.0765 -1.0000 -1.0000 1028537 1593738618.00 151.5177 60.0003 32.0000 1.9441 1.9461 411.1169 411.6168 0.0763 -1.0000 -1.0000 1028927 1593738618.10 151.5177 60.0003 32.0000 1.9444 1.9464 411.1988 411.6991 0.0764 -1.0000 -1.0000 1028990 1593738618.20 151.5177 60.0003 32.0000 1.9434 1.9454 411.1633 411.6641 0.0764 -1.0000 -1.0000 1029068 1593738618.30 151.4563 60.0003 32.0000 1.9439 1.9458 411.0937 411.5956 0.0766 -1.0000 -1.0000 1029130 1593738618.40 151.4563 60.0003 32.0000 1.9434 1.9454 411.1753 411.6753 0.0764 -1.0000 -1.0000 1029193 1593738618.50 151.4563 60.0003 32.0000 1.9446 1.9465 411.1170 411.6174 0.0763 -1.0000 -1.0000 1029255 1593738618.60 151.4563 60.0003 32.0000 1.9440 1.9459 411.2115 411.7119 0.0764 -1.0000 -1.0000 1029318 1593738618.70 151.4563 60.0003 32.0000 1.9445 1.9465 411.2498 411.7513 0.0765 -1.0000 -1.0000 1029380 1593738618.80 151.5464 60.0003 32.0000 1.9440 1.9459 411.1356 411.6363 0.0764 -1.0000 -1.0000 1029458 1593738618.90 151.5464 60.0003 32.0000 1.9440 1.9459 411.1386 411.6410 0.0766 -1.0000 -1.0000 1029521 1593738619.00 151.5464 60.0003 32.0000 1.9444 1.9464 411.1522 411.6531 0.0765 -1.0000 -1.0000 1030068 1593738619.10 151.5464 60.0003 32.0000 1.9444 1.9464 411.1377 411.6382 0.0763 -1.0000 -1.0000 1030146 1593738619.20 151.5464 60.0003 32.0000 1.9449 1.9469 411.2397 411.7402 0.0764 -1.0000 -1.0000 1030208 1593738619.30 151.5464 60.0003 32.0000 1.9448 1.9468 411.2075 411.7081 0.0763 -1.0000 -1.0000 1030271 1593738619.40 151.5491 60.0003 32.0000 1.9443 1.9463 411.2479 411.7476 0.0762 -1.0000 -1.0000 1030333 1593738619.50 151.5832 60.0003 32.0000 1.9445 1.9464 411.2021 411.7019 0.0763 -1.0000 -1.0000 1030396 1593738619.60 151.5832 60.0003 32.0000 1.9446 1.9465 411.1663 411.6669 0.0764 -1.0000 -1.0000 1030458 1593738619.70 151.5832 60.0003 32.0000 1.9445 1.9464 411.1656 411.6657 0.0763 -1.0000 -1.0000 1030536 1593738619.80 151.5832 60.0003 32.0000 1.9447 1.9466 411.1718 411.6721 0.0763 -1.0000 -1.0000 1030599 1593738619.90 151.5832 60.0003 32.0000 1.9444 1.9463 411.2130 411.7134 0.0764 -1.0000 -1.0000 1030677 1593738620.00 151.5408 60.0006 32.0000 1.9447 1.9467 411.1680 411.6677 0.0762 -1.0000 -1.0000 1030739 1593738620.10 151.5408 60.0006 32.0000 1.9450 1.9469 411.1121 411.6114 0.0762 -1.0000 -1.0000 1030802 1593738620.20 151.5408 60.0006 32.0000 1.9448 1.9468 411.1557 411.6558 0.0763 -1.0000 -1.0000 1030864 1593738620.30 151.5408 60.0006 32.0000 1.9444 1.9464 411.2083 411.7084 0.0763 -1.0000 -1.0000 1030927 1593738620.40 151.5408 60.0006 32.0000 1.9443 1.9463 411.1960 411.6957 0.0763 -1.0000 -1.0000 1030989 1593738620.50 151.5408 60.0006 32.0000 1.9442 1.9462 411.1701 411.6713 0.0764 -1.0000 -1.0000 1031192 1593738620.60 151.5408 60.0006 32.0000 1.9445 1.9464 411.1673 411.6676 0.0764 -1.0000 -1.0000 1031255 1593738620.70 151.4807 60.0006 32.0000 1.9446 1.9465 411.2504 411.7522 0.0765 -1.0000 -1.0000 1031317 1593738620.80 151.4788 60.0006 32.0000 1.9449 1.9468 411.1607 411.6609 0.0763 -1.0000 -1.0000 1031380 1593738620.90 151.4788 60.0006 32.0000 1.9438 1.9458 411.1996 411.7004 0.0764 -1.0000 -1.0000 1031458 1593738621.00 151.4788 60.0006 32.0000 1.9446 1.9465 411.0536 411.5536 0.0763 -1.0000 -1.0000 1031739 1593738621.10 151.4788 60.0006 32.0000 1.9442 1.9461 411.1244 411.6235 0.0762 -1.0000 -1.0000 1031801 1593738621.20 151.4786 60.0006 32.0000 1.9443 1.9463 411.2185 411.7193 0.0765 -1.0000 -1.0000 1031864 1593738621.30 151.4784 60.0006 32.0000 1.9447 1.9467 411.1470 411.6471 0.0763 -1.0000 -1.0000 1031927 1593738621.40 151.4784 60.0006 32.0000 1.9444 1.9464 411.1464 411.6460 0.0763 -1.0000 -1.0000 1032005 1593738621.50 151.4784 60.0006 32.0000 1.9447 1.9467 411.1781 411.6788 0.0765 -1.0000 -1.0000 1032067 1593738621.60 151.4784 60.0006 32.0000 1.9442 1.9461 411.1790 411.6806 0.0765 -1.0000 -1.0000 1032411 1593738621.70 151.4784 60.0006 32.0000 1.9440 1.9460 411.0699 411.5709 0.0764 -1.0000 -1.0000 1032489 1593738621.80 151.4853 60.0006 32.0000 1.9448 1.9467 411.1524 411.6521 0.0762 -1.0000 -1.0000 1032551 1593738621.90 151.4894 60.0006 32.0000 1.9438 1.9458 411.1555 411.6568 0.0765 -1.0000 -1.0000 1032614 1593738622.00 151.4894 60.0006 32.0000 1.9440 1.9459 411.1113 411.6113 0.0763 -1.0000 -1.0000 1032692 1593738622.10 151.4894 60.0006 32.0000 1.9444 1.9463 411.1414 411.6417 0.0763 -1.0000 -1.0000 1032754 1593738622.20 151.4894 60.0006 32.0000 1.9435 1.9454 411.1855 411.6870 0.0765 -1.0000 -1.0000 1032833 1593738622.30 151.4894 60.0006 32.0000 1.9445 1.9465 411.2013 411.7014 0.0763 -1.0000 -1.0000 1032895 1593738622.40 151.5010 60.0006 32.0000 1.9441 1.9460 411.1987 411.6981 0.0761 -1.0000 -1.0000 1032957 1593738622.50 151.5093 60.0006 32.0000 1.9434 1.9454 411.2365 411.7376 0.0764 -1.0000 -1.0000 1033020 1593738622.60 151.5093 60.0006 32.0000 1.9443 1.9462 411.2103 411.7103 0.0762 -1.0000 -1.0000 1033520 1593738622.70 151.5093 60.0006 32.0000 1.9439 1.9459 411.1427 411.6425 0.0764 -1.0000 -1.0000 1033582 1593738622.80 151.5093 60.0006 32.0000 1.9439 1.9458 411.1969 411.6974 0.0763 -1.0000 -1.0000 1033738 1593738622.90 151.5093 60.0006 32.0000 1.9441 1.9460 411.1906 411.6909 0.0764 -1.0000 -1.0000 1033801 1593738623.00 151.4723 60.0006 32.0000 1.9438 1.9458 411.2193 411.7204 0.0765 -1.0000 -1.0000 1033863 1593738623.10 151.4714 60.0006 32.0000 1.9429 1.9449 411.1971 411.6971 0.0763 -1.0000 -1.0000 1033942 1593738623.20 151.4714 60.0006 32.0000 1.9436 1.9455 411.1064 411.6080 0.0765 -1.0000 -1.0000 1034004 1593738623.30 151.4714 60.0006 32.0000 1.9441 1.9461 411.1426 411.6436 0.0764 -1.0000 -1.0000 1034067 1593738623.40 151.4714 60.0006 32.0000 1.9439 1.9458 411.1822 411.6828 0.0764 -1.0000 -1.0000 1034145 1593738623.50 151.5123 60.0006 32.0000 1.9440 1.9459 411.1850 411.6853 0.0763 -1.0000 -1.0000 1034207 1593738623.60 151.5148 60.0006 32.0000 1.9440 1.9460 411.1532 411.6537 0.0764 -1.0000 -1.0000 1034723 1593738623.70 151.5148 60.0006 32.0000 1.9444 1.9464 411.1838 411.6835 0.0763 -1.0000 -1.0000 1034801 1593738623.80 151.5148 60.0006 32.0000 1.9440 1.9459 411.1941 411.6954 0.0765 -1.0000 -1.0000 1034863 1593738623.90 151.5148 60.0006 32.0000 1.9448 1.9467 411.1787 411.6797 0.0764 -1.0000 -1.0000 1034957 1593738624.00 151.5148 60.0006 32.0000 1.9442 1.9461 411.1946 411.6955 0.0764 -1.0000 -1.0000 1035019 1593738624.10 151.4890 60.0006 32.0000 1.9437 1.9457 411.1283 411.6284 0.0763 -1.0000 -1.0000 1035082 1593738624.20 151.4890 60.0006 32.0000 1.9443 1.9462 411.1976 411.6984 0.0764 -1.0000 -1.0000 1035160 1593738624.30 151.4890 60.0006 32.0000 1.9438 1.9457 411.2213 411.7223 0.0764 -1.0000 -1.0000 1035222 1593738624.40 151.4890 60.0006 32.0000 1.9436 1.9456 411.1616 411.6630 0.0764 -1.0000 -1.0000 1035285 1593738624.50 151.4890 60.0006 32.0000 1.9430 1.9450 411.1646 411.6653 0.0765 -1.0000 -1.0000 1035363 1593738624.60 151.4890 60.0006 32.0000 1.9433 1.9452 411.1671 411.6668 0.0761 -1.0000 -1.0000 1035426 1593738624.70 151.4874 60.0012 32.0000 1.9440 1.9459 411.0731 411.5734 0.0763 -1.0000 -1.0000 1035488 1593738624.80 151.4874 60.0012 32.0000 1.9438 1.9458 411.1792 411.6796 0.0764 -1.0000 -1.0000 1035550 1593738624.90 151.4874 60.0012 32.0000 1.9440 1.9460 411.1396 411.6404 0.0764 -1.0000 -1.0000 1035613 1593738625.00 151.4874 60.0012 32.0000 1.9435 1.9455 411.1755 411.6765 0.0764 -1.0000 -1.0000 1035675 1593738625.10 151.4874 60.0012 32.0000 1.9436 1.9456 411.0578 411.5577 0.0763 -1.0000 -1.0000 1035754 1593738625.20 151.4425 60.0012 32.0000 1.9439 1.9458 411.1476 411.6475 0.0763 -1.0000 -1.0000 1035925 1593738625.30 151.4425 60.0012 32.0000 1.9446 1.9466 411.1960 411.6967 0.0764 -1.0000 -1.0000 1035988 1593738625.40 151.4425 60.0012 32.0000 1.9439 1.9459 411.2227 411.7235 0.0764 -1.0000 -1.0000 1036066 1593738625.50 151.4425 60.0012 32.0000 1.9433 1.9453 411.1816 411.6825 0.0764 -1.0000 -1.0000 1036129 1593738625.60 151.4425 60.0012 32.0000 1.9434 1.9454 411.1859 411.6875 0.0765 -1.0000 -1.0000 1036191 1593738625.70 151.4425 60.0012 32.0000 1.9437 1.9457 411.1446 411.6451 0.0764 -1.0000 -1.0000 1036426 1593738625.80 151.4425 60.0012 32.0000 1.9439 1.9459 411.1973 411.6984 0.0764 -1.0000 -1.0000 1036488 1593738625.90 151.4425 60.0012 32.0000 1.9437 1.9456 411.1532 411.6548 0.0765 -1.0000 -1.0000 1036566 1593738626.00 151.4425 60.0012 32.0000 1.9443 1.9463 411.1842 411.6851 0.0764 -1.0000 -1.0000 1036629 1593738626.10 151.4425 60.0012 32.0000 1.9440 1.9459 411.1554 411.6560 0.0764 -1.0000 -1.0000 1036691 1593738626.20 151.4425 60.0012 32.0000 1.9445 1.9465 411.2095 411.7101 0.0764 -1.0000 -1.0000 1036972 1593738626.30 151.4343 60.0012 32.0000 1.9439 1.9458 411.2278 411.7286 0.0764 -1.0000 -1.0000 1037034 1593738626.40 151.4343 60.0012 32.0000 1.9440 1.9460 411.1760 411.6768 0.0764 -1.0000 -1.0000 1037097 1593738626.50 151.4343 60.0012 32.0000 1.9433 1.9453 411.1168 411.6179 0.0765 -1.0000 -1.0000 1037175 1593738626.60 151.4343 60.0012 32.0000 1.9431 1.9451 411.0270 411.5279 0.0764 -1.0000 -1.0000 1037238 1593738626.70 151.4343 60.0012 32.0000 1.9439 1.9459 411.1214 411.6220 0.0765 -1.0000 -1.0000 1037425 1593738626.80 151.4343 60.0012 32.0000 1.9435 1.9455 411.0894 411.5900 0.0763 -1.0000 -1.0000 1037503 1593738626.90 151.4449 60.0012 32.0000 1.9442 1.9462 411.1663 411.6671 0.0764 -1.0000 -1.0000 1037566 1593738627.00 151.4589 60.0012 32.0000 1.9436 1.9456 411.1092 411.6099 0.0764 -1.0000 -1.0000 1037628 1593738627.10 151.4589 60.0012 32.0000 1.9432 1.9452 411.0937 411.5944 0.0764 -1.0000 -1.0000 1037691 1593738627.20 151.4589 60.0012 32.0000 1.9437 1.9456 411.0369 411.5376 0.0764 -1.0000 -1.0000 1037925 1593738627.30 151.4589 60.0012 32.0000 1.9436 1.9456 411.1814 411.6825 0.0764 -1.0000 -1.0000 1037988 1593738627.40 151.4589 60.0012 32.0000 1.9434 1.9453 411.1637 411.6644 0.0764 -1.0000 -1.0000 1038050 1593738627.50 151.4305 60.0012 32.0000 1.9433 1.9453 411.1714 411.6720 0.0764 -1.0000 -1.0000 1038113 1593738627.60 151.4305 60.0012 32.0000 1.9439 1.9458 411.1291 411.6301 0.0764 -1.0000 -1.0000 1038175 1593738627.70 151.4305 60.0012 32.0000 1.9437 1.9456 411.1175 411.6179 0.0764 -1.0000 -1.0000 1038253 1593738627.80 151.4305 60.0012 32.0000 1.9437 1.9456 411.1130 411.6133 0.0764 -1.0000 -1.0000 1038425 1593738627.90 151.4305 60.0012 32.0000 1.9440 1.9459 411.1733 411.6737 0.0763 -1.0000 -1.0000 1038503 1593738628.00 151.4557 60.0012 32.0000 1.9436 1.9455 411.1420 411.6426 0.0764 -1.0000 -1.0000 1038565 1593738628.10 151.4646 60.0012 32.0000 1.9436 1.9456 411.1376 411.6374 0.0762 -1.0000 -1.0000 1038628 1593738628.20 151.4646 60.0012 32.0000 1.9435 1.9455 411.1721 411.6720 0.0763 -1.0000 -1.0000 1038706 1593738628.30 151.4646 60.0012 32.0000 1.9445 1.9465 411.1284 411.6287 0.0764 -1.0000 -1.0000 1038987 1593738628.40 151.4646 60.0012 32.0000 1.9439 1.9459 411.1603 411.6609 0.0764 -1.0000 -1.0000 1039050 1593738628.50 151.4632 60.0012 32.0000 1.9434 1.9453 411.1306 411.6318 0.0765 -1.0000 -1.0000 1039112 1593738628.60 151.4539 60.0012 32.0000 1.9433 1.9453 411.2079 411.7077 0.0761 -1.0000 -1.0000 1039175 1593738628.70 151.4539 60.0012 32.0000 1.9444 1.9464 411.1736 411.6737 0.0764 -1.0000 -1.0000 1039237 1593738628.80 151.4539 60.0012 32.0000 1.9443 1.9463 411.1147 411.6147 0.0764 -1.0000 -1.0000 1039690 1593738628.90 151.4539 60.0012 32.0000 1.9442 1.9462 411.1279 411.6287 0.0764 -1.0000 -1.0000 1039753 1593738629.00 151.4539 60.0012 32.0000 1.9448 1.9467 411.1231 411.6237 0.0764 -1.0000 -1.0000 1039815 1593738629.10 151.4539 60.0012 32.0000 1.9451 1.9470 411.1418 411.6420 0.0763 -1.0000 -1.0000 1039878 1593738629.20 151.4700 60.0012 32.0000 1.9442 1.9461 411.1395 411.6397 0.0763 -1.0000 -1.0000 1039940 1593738629.30 151.4700 60.0012 32.0000 1.9445 1.9464 411.1791 411.6786 0.0763 -1.0000 -1.0000 1040425 1593738629.40 151.4700 60.0012 32.0000 1.9440 1.9460 411.1436 411.6449 0.0764 -1.0000 -1.0000 1040502 1593738629.50 151.4700 60.0012 32.0000 1.9434 1.9453 411.1848 411.6846 0.0763 -1.0000 -1.0000 1040565 1593738629.60 151.4700 60.0012 32.0000 1.9440 1.9459 411.1455 411.6451 0.0762 -1.0000 -1.0000 1040628 1593738629.70 151.4716 60.0011 32.0000 1.9442 1.9461 411.1393 411.6388 0.0763 -1.0000 -1.0000 1040690 1593738629.80 151.4786 60.0008 32.0000 1.9439 1.9459 411.1774 411.6780 0.0764 -1.0000 -1.0000 1040752 1593738629.90 151.4786 60.0008 32.0000 1.9444 1.9463 411.1448 411.6452 0.0763 -1.0000 -1.0000 1040831 1593738630.00 151.4786 60.0008 32.0000 1.9441 1.9461 411.1482 411.6487 0.0764 -1.0000 -1.0000 1040893 1593738630.10 151.4786 60.0008 32.0000 1.9438 1.9457 411.1417 411.6426 0.0764 -1.0000 -1.0000 1040955 1593738630.20 151.4786 60.0008 32.0000 1.9442 1.9461 411.1569 411.6582 0.0764 -1.0000 -1.0000 1041034 1593738630.30 151.6036 60.0008 32.0000 1.9442 1.9461 411.1455 411.6454 0.0763 -1.0000 -1.0000 1041971 1593738630.40 151.6036 60.0008 32.0000 1.9448 1.9468 411.2178 411.7184 0.0763 -1.0000 -1.0000 1042018 1593738630.50 151.6036 60.0008 32.0000 1.9449 1.9468 411.2118 411.7121 0.0764 -1.0000 -1.0000 1042096 1593738630.60 151.6036 60.0008 32.0000 1.9450 1.9469 411.1455 411.6467 0.0764 -1.0000 -1.0000 1042158 1593738630.70 151.6036 60.0008 32.0000 1.9455 1.9474 411.1541 411.6546 0.0763 -1.0000 -1.0000 1042221 1593738630.80 151.5717 60.0008 32.0000 1.9449 1.9468 411.2027 411.7026 0.0763 -1.0000 -1.0000 1042299 1593738630.90 151.5262 60.0008 32.0000 1.9448 1.9468 411.1523 411.6521 0.0763 -1.0000 -1.0000 1042362 1593738631.00 151.5262 60.0008 32.0000 1.9445 1.9464 411.1871 411.6870 0.0762 -1.0000 -1.0000 1042424 1593738631.10 151.5262 60.0008 32.0000 1.9440 1.9460 411.2047 411.7047 0.0763 -1.0000 -1.0000 1042502 1593738631.20 151.5262 60.0008 32.0000 1.9440 1.9459 411.1626 411.6615 0.0761 -1.0000 -1.0000 1042549 1593738631.30 151.5262 60.0008 32.0000 1.9448 1.9468 411.1408 411.6403 0.0762 -1.0000 -1.0000 1042612 1593738631.40 151.5406 60.0008 32.0000 1.9441 1.9460 411.1907 411.6904 0.0763 -1.0000 -1.0000 1042690 1593738631.50 151.5406 60.0008 32.0000 1.9441 1.9460 411.1584 411.6586 0.0763 -1.0000 -1.0000 1042752 1593738631.60 151.5406 60.0008 32.0000 1.9447 1.9466 411.1573 411.6574 0.0763 -1.0000 -1.0000 1042815 1593738631.70 151.5406 60.0008 32.0000 1.9447 1.9466 411.1385 411.6382 0.0763 -1.0000 -1.0000 1042893 1593738631.80 151.5406 60.0008 32.0000 1.9439 1.9459 411.1529 411.6534 0.0763 -1.0000 -1.0000 1042955 1593738631.90 151.5337 60.0008 32.0000 1.9448 1.9467 411.2490 411.7488 0.0762 -1.0000 -1.0000 1043018 1593738632.00 151.5270 60.0008 32.0000 1.9449 1.9468 411.1653 411.6640 0.0762 -1.0000 -1.0000 1043080 1593738632.10 151.5270 60.0008 32.0000 1.9445 1.9464 411.1691 411.6698 0.0763 -1.0000 -1.0000 1043142 1593738632.20 151.5270 60.0008 32.0000 1.9445 1.9464 411.2151 411.7146 0.0762 -1.0000 -1.0000 1043221 1593738632.30 151.5270 60.0008 32.0000 1.9445 1.9464 411.1693 411.6696 0.0762 -1.0000 -1.0000 1043283 1593738632.40 151.5270 60.0008 32.0000 1.9445 1.9464 411.1223 411.6209 0.0761 -1.0000 -1.0000 1043346 1593738632.50 151.5270 60.0008 32.0000 1.9445 1.9465 411.1489 411.6487 0.0763 -1.0000 -1.0000 1043424 1593738632.60 151.5270 60.0008 32.0000 1.9446 1.9465 411.1971 411.6971 0.0763 -1.0000 -1.0000 1043486 1593738632.70 151.5270 60.0008 32.0000 1.9440 1.9460 411.1844 411.6843 0.0763 -1.0000 -1.0000 1043549 1593738632.80 151.5270 60.0008 32.0000 1.9441 1.9460 411.1506 411.6505 0.0763 -1.0000 -1.0000 1043611 1593738632.90 151.5270 60.0008 32.0000 1.9445 1.9464 411.1940 411.6933 0.0762 -1.0000 -1.0000 1044205 1593738633.00 151.5270 60.0008 32.0000 1.9441 1.9460 411.1414 411.6419 0.0763 -1.0000 -1.0000 1044267 1593738633.10 151.5492 60.0008 32.0000 1.9439 1.9458 411.0746 411.5749 0.0764 -1.0000 -1.0000 1044346 1593738633.20 151.5668 60.0008 32.0000 1.9440 1.9460 411.2256 411.7261 0.0763 -1.0000 -1.0000 1044408 1593738633.30 151.5668 60.0008 32.0000 1.9444 1.9463 411.1748 411.6747 0.0763 -1.0000 -1.0000 1044471 1593738633.40 151.5668 60.0008 32.0000 1.9440 1.9459 411.2111 411.7115 0.0764 -1.0000 -1.0000 1044533 1593738633.50 151.5668 60.0008 32.0000 1.9444 1.9464 411.1604 411.6607 0.0763 -1.0000 -1.0000 1044596 1593738633.60 151.5668 60.0008 32.0000 1.9439 1.9459 411.0988 411.5981 0.0762 -1.0000 -1.0000 1044658 1593738633.70 151.5668 60.0008 32.0000 1.9440 1.9459 411.1255 411.6255 0.0763 -1.0000 -1.0000 1044736 1593738633.80 151.4908 60.0008 32.0000 1.9439 1.9458 411.0797 411.5808 0.0764 -1.0000 -1.0000 1044799 1593738633.90 151.4908 60.0008 32.0000 1.9439 1.9458 411.0985 411.5983 0.0763 -1.0000 -1.0000 1044939 1593738634.00 151.4908 60.0008 32.0000 1.9433 1.9452 411.1063 411.6066 0.0763 -1.0000 -1.0000 1045001 1593738634.10 151.4908 60.0008 32.0000 1.9435 1.9454 411.1103 411.6104 0.0763 -1.0000 -1.0000 1045064 1593738634.20 151.4908 60.0008 32.0000 1.9438 1.9457 411.0645 411.5637 0.0762 -1.0000 -1.0000 1045126 1593738634.30 151.4590 60.0009 32.0000 1.9439 1.9459 411.0979 411.5977 0.0763 -1.0000 -1.0000 1045189 1593738634.40 151.4590 60.0009 32.0000 1.9437 1.9457 411.1461 411.6453 0.0762 -1.0000 -1.0000 1045251 1593738634.50 151.4590 60.0009 32.0000 1.9440 1.9460 411.0938 411.5942 0.0764 -1.0000 -1.0000 1045329 1593738634.60 151.4590 60.0009 32.0000 1.9439 1.9458 411.0863 411.5864 0.0763 -1.0000 -1.0000 1045392 1593738634.70 151.4590 60.0009 32.0000 1.9434 1.9453 411.1020 411.6031 0.0764 -1.0000 -1.0000 1045454 1593738634.80 151.4590 60.0009 32.0000 1.9433 1.9453 411.0929 411.5935 0.0765 -1.0000 -1.0000 1045533 1593738634.90 151.4590 60.0009 32.0000 1.9440 1.9460 411.1222 411.6228 0.0763 -1.0000 -1.0000 1045595 1593738635.00 151.4590 60.0009 32.0000 1.9438 1.9458 411.1771 411.6771 0.0763 -1.0000 -1.0000 1045970 1593738635.10 151.4590 60.0009 32.0000 1.9433 1.9452 411.1073 411.6075 0.0763 -1.0000 -1.0000 1046048 1593738635.20 151.4590 60.0009 32.0000 1.9443 1.9462 411.0899 411.5904 0.0764 -1.0000 -1.0000 1046111 1593738635.30 151.4590 60.0009 32.0000 1.9447 1.9466 411.0953 411.5955 0.0763 -1.0000 -1.0000 1046173 1593738635.40 151.4387 60.0009 32.0000 1.9439 1.9459 411.1731 411.6741 0.0764 -1.0000 -1.0000 1046236 1593738635.50 151.4379 60.0009 32.0000 1.9442 1.9461 411.1304 411.6307 0.0763 -1.0000 -1.0000 1046486 1593738635.60 151.4379 60.0009 32.0000 1.9439 1.9459 411.1313 411.6315 0.0764 -1.0000 -1.0000 1046548 1593738635.70 151.4379 60.0009 32.0000 1.9437 1.9456 411.1041 411.6056 0.0765 -1.0000 -1.0000 1046626 1593738635.80 151.4379 60.0009 32.0000 1.9439 1.9459 411.0662 411.5676 0.0765 -1.0000 -1.0000 1046688 1593738635.90 151.4379 60.0009 32.0000 1.9438 1.9458 411.0590 411.5604 0.0765 -1.0000 -1.0000 1046751 1593738636.00 151.4379 60.0009 32.0000 1.9439 1.9458 411.0953 411.5962 0.0764 -1.0000 -1.0000 1046813 1593738636.10 151.4687 60.0009 32.0000 1.9439 1.9459 411.0844 411.5852 0.0764 -1.0000 -1.0000 1046876 1593738636.20 151.4687 60.0009 32.0000 1.9438 1.9457 411.0611 411.5621 0.0764 -1.0000 -1.0000 1046954 1593738636.30 151.4687 60.0009 32.0000 1.9440 1.9459 411.0781 411.5787 0.0764 -1.0000 -1.0000 1047017 1593738636.40 151.4687 60.0009 32.0000 1.9434 1.9454 411.0618 411.5631 0.0765 -1.0000 -1.0000 1047079 1593738636.50 151.4687 60.0009 32.0000 1.9440 1.9459 411.1331 411.6343 0.0764 -1.0000 -1.0000 1047220 1593738636.60 151.4670 60.0009 32.0000 1.9444 1.9464 411.1278 411.6273 0.0762 -1.0000 -1.0000 1047282 1593738636.70 151.4669 60.0009 32.0000 1.9434 1.9454 411.1222 411.6211 0.0761 -1.0000 -1.0000 1047345 1593738636.80 151.4669 60.0009 32.0000 1.9439 1.9458 411.1494 411.6494 0.0763 -1.0000 -1.0000 1047407 1593738636.90 151.4669 60.0009 32.0000 1.9434 1.9454 411.0951 411.5958 0.0764 -1.0000 -1.0000 1047485 1593738637.00 151.4669 60.0009 32.0000 1.9440 1.9459 411.0863 411.5875 0.0765 -1.0000 -1.0000 1047704 1593738637.10 151.4669 60.0009 32.0000 1.9437 1.9457 411.1044 411.6047 0.0763 -1.0000 -1.0000 1047782 1593738637.20 151.5155 60.0009 32.0000 1.9436 1.9455 411.1175 411.6181 0.0764 -1.0000 -1.0000 1047845 1593738637.30 151.5155 60.0009 32.0000 1.9440 1.9460 411.1005 411.6008 0.0763 -1.0000 -1.0000 1047907 1593738637.40 151.5155 60.0009 32.0000 1.9443 1.9462 411.1130 411.6135 0.0764 -1.0000 -1.0000 1047985 1593738637.50 151.5155 60.0009 32.0000 1.9438 1.9458 411.1252 411.6262 0.0764 -1.0000 -1.0000 1048048 1593738637.60 151.5155 60.0009 32.0000 1.9444 1.9463 411.1460 411.6470 0.0765 -1.0000 -1.0000 1048220 1593738637.70 151.5155 60.0009 32.0000 1.9436 1.9456 411.1251 411.6256 0.0763 -1.0000 -1.0000 1048298 1593738637.80 151.4551 60.0009 32.0000 1.9431 1.9451 411.0310 411.5315 0.0764 -1.0000 -1.0000 1048360 1593738637.90 151.4551 60.0009 32.0000 1.9433 1.9453 411.0858 411.5862 0.0763 -1.0000 -1.0000 1048423 1593738638.00 151.4551 60.0009 32.0000 1.9438 1.9458 411.1006 411.6019 0.0765 -1.0000 -1.0000 1048485 1593738638.10 151.4551 60.0009 32.0000 1.9439 1.9459 411.0933 411.5935 0.0764 -1.0000 -1.0000 1049438 1593738638.20 151.4551 60.0009 32.0000 1.9429 1.9448 411.1190 411.6202 0.0764 -1.0000 -1.0000 1049516 1593738638.30 151.4551 60.0009 32.0000 1.9440 1.9459 411.0366 411.5367 0.0763 -1.0000 -1.0000 1049578 1593738638.40 151.4542 60.0009 32.0000 1.9433 1.9452 411.0818 411.5816 0.0763 -1.0000 -1.0000 1049641 1593738638.50 151.4542 60.0009 32.0000 1.9440 1.9460 411.0633 411.5636 0.0764 -1.0000 -1.0000 1049719 1593738638.60 151.4542 60.0009 32.0000 1.9440 1.9459 411.1109 411.6123 0.0765 -1.0000 -1.0000 1049782 1593738638.70 151.4542 60.0009 32.0000 1.9434 1.9453 411.0846 411.5857 0.0765 -1.0000 -1.0000 1049844 1593738638.80 151.4542 60.0009 32.0000 1.9441 1.9461 411.0497 411.5502 0.0763 -1.0000 -1.0000 1049922 1593738638.90 151.4440 60.0009 32.0000 1.9441 1.9460 411.0364 411.5366 0.0764 -1.0000 -1.0000 1049969 1593738639.00 151.4145 60.0009 32.0000 1.9437 1.9457 411.0792 411.5800 0.0764 -1.0000 -1.0000 1050047 1593738639.10 151.4145 60.0009 32.0000 1.9437 1.9457 411.0520 411.5523 0.0763 -1.0000 -1.0000 1050172 1593738639.20 151.4145 60.0009 32.0000 1.9439 1.9459 411.1022 411.6023 0.0763 -1.0000 -1.0000 1050235 1593738639.30 151.4145 60.0009 32.0000 1.9438 1.9457 411.1271 411.6296 0.0765 -1.0000 -1.0000 1050297 1593738639.40 151.4145 60.0009 32.0000 1.9427 1.9446 411.0693 411.5691 0.0763 -1.0000 -1.0000 1050375 1593738639.50 151.4163 60.0008 32.0000 1.9435 1.9454 411.0901 411.5902 0.0763 -1.0000 -1.0000 1050438 1593738639.60 151.4476 60.0001 32.0000 1.9442 1.9462 411.0520 411.5525 0.0764 -1.0000 -1.0000 1050500 1593738639.70 151.4382 60.0001 32.0000 1.9439 1.9458 411.1709 411.6720 0.0765 -1.0000 -1.0000 1050578 1593738639.80 151.4382 60.0001 32.0000 1.9434 1.9454 411.2063 411.7066 0.0762 -1.0000 -1.0000 1050641 1593738639.90 151.4382 60.0001 32.0000 1.9434 1.9454 411.1559 411.6558 0.0763 -1.0000 -1.0000 1050703 1593738640.00 151.4382 60.0001 32.0000 1.9441 1.9461 411.1218 411.6227 0.0764 -1.0000 -1.0000 1050766 1593738640.10 151.4382 60.0001 32.0000 1.9440 1.9460 411.2242 411.7250 0.0764 -1.0000 -1.0000 1050953 1593738640.20 151.4382 60.0001 32.0000 1.9442 1.9462 411.1388 411.6397 0.0764 -1.0000 -1.0000 1051016 1593738640.30 151.4382 60.0001 32.0000 1.9442 1.9462 411.0723 411.5724 0.0764 -1.0000 -1.0000 1051078 1593738640.40 151.4382 60.0001 32.0000 1.9441 1.9461 411.0299 411.5307 0.0764 -1.0000 -1.0000 1051141 1593738640.50 151.4382 60.0001 32.0000 1.9436 1.9456 411.0318 411.5315 0.0763 -1.0000 -1.0000 1051219 1593738640.60 151.4382 60.0001 32.0000 1.9437 1.9457 411.1068 411.6076 0.0764 -1.0000 -1.0000 1051281 1593738640.70 151.4627 60.0001 32.0000 1.9440 1.9460 411.1360 411.6372 0.0765 -1.0000 -1.0000 1052172 1593738640.80 151.4978 60.0001 32.0000 1.9440 1.9460 411.1049 411.6058 0.0764 -1.0000 -1.0000 1052250 1593738640.90 151.4978 60.0001 32.0000 1.9437 1.9456 411.0547 411.5543 0.0763 -1.0000 -1.0000 1052312 1593738641.00 151.4978 60.0001 32.0000 1.9435 1.9455 411.1209 411.6207 0.0763 -1.0000 -1.0000 1052375 1593738641.10 151.4978 60.0001 32.0000 1.9440 1.9460 411.1562 411.6571 0.0764 -1.0000 -1.0000 1052437 1593738641.20 151.4978 60.0001 32.0000 1.9447 1.9467 411.2047 411.7057 0.0765 -1.0000 -1.0000 1052500 1593738641.30 151.5245 60.0001 32.0000 1.9442 1.9462 411.0669 411.5667 0.0763 -1.0000 -1.0000 1052562 1593738641.40 151.5245 60.0001 32.0000 1.9440 1.9459 411.1486 411.6484 0.0763 -1.0000 -1.0000 1052640 1593738641.50 151.5245 60.0001 32.0000 1.9445 1.9464 411.1316 411.6321 0.0764 -1.0000 -1.0000 1052703 1593738641.60 151.5245 60.0001 32.0000 1.9449 1.9469 411.2493 411.7500 0.0763 -1.0000 -1.0000 1052765 1593738641.70 151.5245 60.0001 32.0000 1.9445 1.9464 411.1858 411.6856 0.0763 -1.0000 -1.0000 1052844 1593738641.80 151.5263 60.0001 32.0000 1.9450 1.9470 411.1995 411.7000 0.0764 -1.0000 -1.0000 1052906 1593738641.90 151.5480 60.0001 32.0000 1.9451 1.9470 411.0671 411.5678 0.0764 -1.0000 -1.0000 1052984 1593738642.00 151.5480 60.0001 32.0000 1.9452 1.9471 411.1315 411.6320 0.0763 -1.0000 -1.0000 1053046 1593738642.10 151.5480 60.0001 32.0000 1.9443 1.9463 411.1622 411.6619 0.0762 -1.0000 -1.0000 1053109 1593738642.20 151.5480 60.0001 32.0000 1.9447 1.9466 411.2234 411.7231 0.0763 -1.0000 -1.0000 1053171 1593738642.30 151.5480 60.0001 32.0000 1.9440 1.9460 411.1724 411.6733 0.0765 -1.0000 -1.0000 1053234 1593738642.40 151.5183 60.0001 32.0000 1.9447 1.9466 411.2103 411.7105 0.0762 -1.0000 -1.0000 1053296 1593738642.50 151.5183 60.0001 32.0000 1.9444 1.9464 411.1197 411.6198 0.0763 -1.0000 -1.0000 1053374 1593738642.60 151.5183 60.0001 32.0000 1.9445 1.9465 411.1486 411.6489 0.0763 -1.0000 -1.0000 1053453 1593738642.70 151.5183 60.0001 32.0000 1.9448 1.9467 411.1721 411.6727 0.0764 -1.0000 -1.0000 1053671 1593738642.80 151.5183 60.0001 32.0000 1.9443 1.9463 411.1773 411.6773 0.0763 -1.0000 -1.0000 1053749 1593738642.90 151.5183 60.0001 32.0000 1.9445 1.9465 411.1014 411.6011 0.0763 -1.0000 -1.0000 1053812 1593738643.00 151.5183 60.0001 32.0000 1.9448 1.9468 411.1215 411.6224 0.0765 -1.0000 -1.0000 1053874 1593738643.10 151.5183 60.0001 32.0000 1.9448 1.9467 411.2383 411.7393 0.0764 -1.0000 -1.0000 1053937 1593738643.20 151.5183 60.0001 32.0000 1.9448 1.9467 411.2157 411.7166 0.0765 -1.0000 -1.0000 1054000 1593738643.30 151.5183 60.0001 32.0000 1.9440 1.9460 411.1821 411.6831 0.0764 -1.0000 -1.0000 1054062 1593738643.40 151.5183 60.0001 32.0000 1.9445 1.9465 411.0845 411.5846 0.0764 -1.0000 -1.0000 1054140 1593738643.50 151.5298 60.0001 32.0000 1.9441 1.9460 411.1557 411.6566 0.0764 -1.0000 -1.0000 1054202 1593738643.60 151.5298 60.0001 32.0000 1.9446 1.9465 411.2283 411.7279 0.0762 -1.0000 -1.0000 1054265 1593738643.70 151.5298 60.0001 32.0000 1.9453 1.9472 411.1458 411.6451 0.0762 -1.0000 -1.0000 1054328 1593738643.80 151.5298 60.0001 32.0000 1.9443 1.9462 411.1830 411.6834 0.0763 -1.0000 -1.0000 1054718 1593738643.90 151.5298 60.0001 32.0000 1.9444 1.9463 411.1436 411.6446 0.0765 -1.0000 -1.0000 1054781 1593738644.00 151.5298 60.0001 32.0000 1.9442 1.9462 411.1141 411.6134 0.0762 -1.0000 -1.0000 1054843 1593738644.10 151.5490 60.0001 32.0000 1.9442 1.9462 411.1765 411.6763 0.0763 -1.0000 -1.0000 1054905 1593738644.20 151.5490 60.0001 32.0000 1.9450 1.9469 411.1730 411.6732 0.0763 -1.0000 -1.0000 1054983 1593738644.30 151.5490 60.0001 32.0000 1.9443 1.9463 411.1980 411.6983 0.0763 -1.0000 -1.0000 1055218 1593738644.40 151.5490 60.0001 32.0000 1.9437 1.9456 411.1756 411.6755 0.0763 -1.0000 -1.0000 1055280 1593738644.50 151.5490 60.0001 32.0000 1.9446 1.9466 411.1235 411.6233 0.0763 -1.0000 -1.0000 1055358 1593738644.60 151.5409 60.0000 32.0000 1.9446 1.9465 411.1196 411.6202 0.0764 -1.0000 -1.0000 1055421 1593738644.70 151.5120 59.9997 32.0000 1.9447 1.9467 411.1538 411.6540 0.0763 -1.0000 -1.0000 1055483 1593738644.80 151.5120 59.9997 32.0000 1.9441 1.9461 411.1340 411.6341 0.0763 -1.0000 -1.0000 1055686 1593738644.90 151.5120 59.9997 32.0000 1.9444 1.9463 411.1982 411.6980 0.0762 -1.0000 -1.0000 1055749 1593738645.00 151.5120 59.9997 32.0000 1.9442 1.9461 411.1575 411.6573 0.0763 -1.0000 -1.0000 1055811 1593738645.10 151.5120 59.9997 32.0000 1.9441 1.9460 411.1094 411.6097 0.0764 -1.0000 -1.0000 1055889 1593738645.20 151.4695 59.9997 32.0000 1.9442 1.9461 411.1343 411.6352 0.0764 -1.0000 -1.0000 1055952 1593738645.30 151.4695 59.9997 32.0000 1.9438 1.9458 411.1340 411.6347 0.0764 -1.0000 -1.0000 1056186 1593738645.40 151.4695 59.9997 32.0000 1.9447 1.9467 411.1700 411.6699 0.0763 -1.0000 -1.0000 1056264 1593738645.50 151.4695 59.9997 32.0000 1.9441 1.9461 411.1370 411.6371 0.0763 -1.0000 -1.0000 1056327 1593738645.60 151.4695 59.9997 32.0000 1.9440 1.9459 411.0780 411.5778 0.0763 -1.0000 -1.0000 1056390 1593738645.70 151.4785 59.9997 32.0000 1.9442 1.9461 411.1804 411.6811 0.0764 -1.0000 -1.0000 1056452 1593738645.80 151.4807 59.9997 32.0000 1.9446 1.9466 411.2196 411.7205 0.0764 -1.0000 -1.0000 1056796 1593738645.90 151.4807 59.9997 32.0000 1.9437 1.9457 411.1747 411.6751 0.0763 -1.0000 -1.0000 1056858 1593738646.00 151.4807 59.9997 32.0000 1.9430 1.9450 411.0941 411.5945 0.0764 -1.0000 -1.0000 1056921 1593738646.10 151.4807 59.9997 32.0000 1.9439 1.9458 411.0920 411.5926 0.0764 -1.0000 -1.0000 1056983 1593738646.20 151.4807 59.9997 32.0000 1.9438 1.9457 411.1748 411.6751 0.0763 -1.0000 -1.0000 1057061 1593738646.30 151.4696 59.9997 32.0000 1.9437 1.9456 411.1558 411.6564 0.0764 -1.0000 -1.0000 1057186 1593738646.40 151.4696 59.9997 32.0000 1.9439 1.9458 411.1245 411.6251 0.0764 -1.0000 -1.0000 1057249 1593738646.50 151.4696 59.9997 32.0000 1.9440 1.9460 411.0853 411.5854 0.0763 -1.0000 -1.0000 1057311 1593738646.60 151.4696 59.9997 32.0000 1.9436 1.9456 411.1713 411.6719 0.0764 -1.0000 -1.0000 1057374 1593738646.70 151.4696 59.9997 32.0000 1.9442 1.9462 411.1112 411.6118 0.0764 -1.0000 -1.0000 1057436 1593738646.80 151.5023 59.9997 32.0000 1.9440 1.9460 411.1190 411.6182 0.0763 -1.0000 -1.0000 1057733 1593738646.90 151.5031 59.9997 32.0000 1.9439 1.9458 411.1642 411.6646 0.0763 -1.0000 -1.0000 1057795 1593738647.00 151.5031 59.9997 32.0000 1.9440 1.9459 411.1298 411.6303 0.0764 -1.0000 -1.0000 1057858 1593738647.10 151.5031 59.9997 32.0000 1.9443 1.9462 411.1601 411.6602 0.0763 -1.0000 -1.0000 1057920 1593738647.20 151.5031 59.9997 32.0000 1.9443 1.9462 411.1593 411.6596 0.0763 -1.0000 -1.0000 1057999 1593738647.30 151.5031 59.9997 32.0000 1.9443 1.9462 411.1744 411.6755 0.0764 -1.0000 -1.0000 1058420 1593738647.40 151.4724 59.9997 32.0000 1.9435 1.9454 411.1655 411.6661 0.0764 -1.0000 -1.0000 1058499 1593738647.50 151.4724 59.9997 32.0000 1.9434 1.9453 411.1599 411.6600 0.0762 -1.0000 -1.0000 1058561 1593738647.60 151.4724 59.9997 32.0000 1.9441 1.9460 411.1505 411.6504 0.0763 -1.0000 -1.0000 1058623 1593738647.70 151.4724 59.9997 32.0000 1.9443 1.9463 411.0951 411.5955 0.0764 -1.0000 -1.0000 1058686 1593738647.80 151.4724 59.9997 32.0000 1.9442 1.9461 411.1294 411.6300 0.0764 -1.0000 -1.0000 1058748 1593738647.90 151.4989 59.9997 32.0000 1.9448 1.9468 411.1565 411.6567 0.0763 -1.0000 -1.0000 1058951 1593738648.00 151.4989 59.9997 32.0000 1.9444 1.9464 411.1202 411.6194 0.0763 -1.0000 -1.0000 1059014 1593738648.10 151.4989 59.9997 32.0000 1.9443 1.9462 411.1083 411.6093 0.0764 -1.0000 -1.0000 1059076 1593738648.20 151.4989 59.9997 32.0000 1.9444 1.9464 411.1049 411.6054 0.0764 -1.0000 -1.0000 1059154 1593738648.30 151.4989 59.9997 32.0000 1.9445 1.9465 411.1012 411.6014 0.0763 -1.0000 -1.0000 1059217 1593738648.40 151.5037 59.9997 32.0000 1.9443 1.9463 411.1441 411.6439 0.0762 -1.0000 -1.0000 1059279 1593738648.50 151.5077 59.9997 32.0000 1.9445 1.9464 411.2002 411.7013 0.0764 -1.0000 -1.0000 1059357 1593738648.60 151.5077 59.9997 32.0000 1.9441 1.9460 411.2132 411.7128 0.0763 -1.0000 -1.0000 1059420 1593738648.70 151.5077 59.9997 32.0000 1.9444 1.9463 411.1088 411.6091 0.0763 -1.0000 -1.0000 1059482 1593738648.80 151.5077 59.9997 32.0000 1.9446 1.9465 411.1442 411.6443 0.0763 -1.0000 -1.0000 1059561 1593738648.90 151.5077 59.9997 32.0000 1.9443 1.9463 411.1134 411.6129 0.0762 -1.0000 -1.0000 1059732 1593738649.00 151.5242 59.9997 32.0000 1.9443 1.9462 411.1210 411.6208 0.0763 -1.0000 -1.0000 1059795 1593738649.10 151.5242 59.9997 32.0000 1.9440 1.9459 411.1147 411.6147 0.0763 -1.0000 -1.0000 1059873 1593738649.20 151.5242 59.9997 32.0000 1.9440 1.9460 411.1465 411.6471 0.0763 -1.0000 -1.0000 1059935 1593738649.30 151.5242 59.9997 32.0000 1.9439 1.9459 411.1011 411.6022 0.0766 -1.0000 -1.0000 1059998 1593738649.40 151.5242 59.9997 32.0000 1.9443 1.9463 411.1046 411.6061 0.0765 -1.0000 -1.0000 1100279 1593738649.50 151.5242 59.9997 32.0000 1.9436 1.9455 411.1317 411.6320 0.0763 -1.0000 -1.0000 1100342 1593738649.60 151.5534 59.9997 32.0000 1.9446 1.9465 411.1641 411.6642 0.0764 -1.0000 -1.0000 1100404 1593738649.70 151.5534 59.9997 32.0000 1.9443 1.9463 411.1641 411.6644 0.0763 -1.0000 -1.0000 1100482 1593738649.80 151.5534 59.9997 32.0000 1.9444 1.9464 411.1183 411.6171 0.0762 -1.0000 -1.0000 1100545 1593738649.90 151.5534 59.9997 32.0000 1.9449 1.9468 411.1483 411.6486 0.0764 -1.0000 -1.0000 1100701 1593738650.00 151.5534 59.9997 32.0000 1.9442 1.9462 411.1480 411.6488 0.0764 -1.0000 -1.0000 1100763 1593738650.10 151.5534 59.9997 32.0000 1.9440 1.9460 411.1494 411.6501 0.0764 -1.0000 -1.0000 1100826 1593738650.20 151.5534 59.9997 32.0000 1.9442 1.9461 411.1215 411.6220 0.0764 -1.0000 -1.0000 1100904 1593738650.30 151.5061 59.9997 32.0000 1.9450 1.9469 411.1525 411.6532 0.0764 -1.0000 -1.0000 1100966 1593738650.40 151.5061 59.9997 32.0000 1.9443 1.9463 411.2413 411.7418 0.0763 -1.0000 -1.0000 1101701 1593738650.50 151.5061 59.9997 32.0000 1.9446 1.9466 411.1241 411.6236 0.0762 -1.0000 -1.0000 1101779 1593738650.60 151.5061 59.9997 32.0000 1.9441 1.9460 411.1215 411.6221 0.0764 -1.0000 -1.0000 1101841 1593738650.70 151.5061 59.9997 32.0000 1.9444 1.9463 411.0728 411.5733 0.0764 -1.0000 -1.0000 1101904 1593738650.80 151.4993 59.9997 32.0000 1.9447 1.9467 411.1465 411.6463 0.0762 -1.0000 -1.0000 1101966 1593738650.90 151.4834 59.9997 32.0000 1.9446 1.9466 411.1194 411.6195 0.0764 -1.0000 -1.0000 1102029 1593738651.00 151.4834 59.9997 32.0000 1.9444 1.9464 411.1418 411.6426 0.0764 -1.0000 -1.0000 1102091 1593738651.10 151.4834 59.9997 32.0000 1.9444 1.9463 411.0765 411.5770 0.0764 -1.0000 -1.0000 1102169 1593738651.20 151.4834 59.9997 32.0000 1.9443 1.9462 411.1525 411.6533 0.0763 -1.0000 -1.0000 1102232 1593738651.30 151.4834 59.9997 32.0000 1.9443 1.9462 411.1293 411.6299 0.0764 -1.0000 -1.0000 1102310 1593738651.40 151.4872 59.9997 32.0000 1.9442 1.9462 411.0789 411.5800 0.0764 -1.0000 -1.0000 1102450 1593738651.50 151.4872 59.9997 32.0000 1.9448 1.9467 411.1282 411.6286 0.0763 -1.0000 -1.0000 1102513 1593738651.60 151.4872 59.9997 32.0000 1.9441 1.9461 411.1809 411.6806 0.0762 -1.0000 -1.0000 1102576 1593738651.70 151.4872 59.9997 32.0000 1.9441 1.9460 411.1338 411.6337 0.0763 -1.0000 -1.0000 1102654 1593738651.80 151.4872 59.9997 32.0000 1.9444 1.9463 411.1403 411.6408 0.0763 -1.0000 -1.0000 1102716 1593738651.90 151.5143 59.9997 32.0000 1.9442 1.9462 411.1627 411.6625 0.0763 -1.0000 -1.0000 1102779 1593738652.00 151.5630 59.9997 32.0000 1.9442 1.9462 411.1417 411.6428 0.0764 -1.0000 -1.0000 1102966 1593738652.10 151.5630 59.9997 32.0000 1.9434 1.9453 411.1137 411.6136 0.0763 -1.0000 -1.0000 1103028 1593738652.20 151.5630 59.9997 32.0000 1.9440 1.9460 411.1656 411.6668 0.0765 -1.0000 -1.0000 1103091 1593738652.30 151.5630 59.9997 32.0000 1.9447 1.9467 411.1492 411.6505 0.0765 -1.0000 -1.0000 1103153 1593738652.40 151.5630 59.9997 32.0000 1.9452 1.9472 411.2346 411.7355 0.0764 -1.0000 -1.0000 1103216 1593738652.50 151.5630 59.9997 32.0000 1.9445 1.9464 411.2067 411.7069 0.0763 -1.0000 -1.0000 1103294 1593738652.60 151.5630 59.9997 32.0000 1.9442 1.9461 411.1879 411.6875 0.0763 -1.0000 -1.0000 1103357 1593738652.70 151.5630 59.9997 32.0000 1.9444 1.9464 411.1610 411.6615 0.0764 -1.0000 -1.0000 1103419 1593738652.80 151.5630 59.9997 32.0000 1.9445 1.9465 411.1516 411.6525 0.0764 -1.0000 -1.0000 1103497 1593738652.90 151.5630 59.9997 32.0000 1.9441 1.9460 411.1800 411.6800 0.0763 -1.0000 -1.0000 1103560 1593738653.00 151.5630 59.9997 32.0000 1.9447 1.9467 411.1502 411.6514 0.0766 -1.0000 -1.0000 1104216 1593738653.10 151.5369 59.9997 32.0000 1.9439 1.9459 411.1680 411.6687 0.0763 -1.0000 -1.0000 1104278 1593738653.20 151.5118 59.9997 32.0000 1.9438 1.9458 411.1364 411.6370 0.0763 -1.0000 -1.0000 1104341 1593738653.30 151.5118 59.9997 32.0000 1.9445 1.9464 411.1162 411.6160 0.0764 -1.0000 -1.0000 1104403 1593738653.40 151.5118 59.9997 32.0000 1.9442 1.9462 411.1363 411.6367 0.0764 -1.0000 -1.0000 1104481 1593738653.50 151.5118 59.9997 32.0000 1.9445 1.9464 411.2061 411.7067 0.0763 -1.0000 -1.0000 1104544 1593738653.60 151.5118 59.9997 32.0000 1.9442 1.9461 411.1811 411.6814 0.0763 -1.0000 -1.0000 1104606 1593738653.70 151.5792 59.9997 32.0000 1.9442 1.9462 411.2109 411.7111 0.0764 -1.0000 -1.0000 1104669 1593738653.80 151.5792 59.9997 32.0000 1.9444 1.9463 411.1324 411.6336 0.0764 -1.0000 -1.0000 1104731 1593738653.90 151.5792 59.9997 32.0000 1.9443 1.9463 411.2292 411.7294 0.0763 -1.0000 -1.0000 1104809 1593738654.00 151.5792 59.9997 32.0000 1.9446 1.9465 411.1953 411.6949 0.0762 -1.0000 -1.0000 1104997 1593738654.10 151.5792 59.9997 32.0000 1.9445 1.9465 411.1871 411.6865 0.0762 -1.0000 -1.0000 1105059 1593738654.20 151.5635 59.9997 32.0000 1.9445 1.9464 411.1895 411.6890 0.0761 -1.0000 -1.0000 1105122 1593738654.30 151.5307 59.9993 32.0000 1.9444 1.9463 411.1361 411.6367 0.0764 -1.0000 -1.0000 1105184 1593738654.40 151.5284 59.9993 32.0000 1.9444 1.9463 411.1865 411.6852 0.0761 -1.0000 -1.0000 1105247 1593738654.50 151.5284 59.9993 32.0000 1.9441 1.9460 411.2095 411.7092 0.0763 -1.0000 -1.0000 1105450 1593738654.60 151.5284 59.9993 32.0000 1.9435 1.9455 411.1433 411.6432 0.0763 -1.0000 -1.0000 1105512 1593738654.70 151.5284 59.9993 32.0000 1.9436 1.9456 411.1751 411.6751 0.0763 -1.0000 -1.0000 1105575 1593738654.80 151.5284 59.9993 32.0000 1.9438 1.9458 411.2053 411.7057 0.0763 -1.0000 -1.0000 1105637 1593738654.90 151.5284 59.9993 32.0000 1.9449 1.9469 411.1066 411.6070 0.0763 -1.0000 -1.0000 1105700 1593738655.00 151.5284 59.9993 32.0000 1.9450 1.9469 411.2738 411.7737 0.0763 -1.0000 -1.0000 1105762 1593738655.10 151.5284 59.9993 32.0000 1.9443 1.9462 411.2502 411.7510 0.0764 -1.0000 -1.0000 1105965 1593738655.20 151.5284 59.9993 32.0000 1.9445 1.9465 411.2107 411.7111 0.0763 -1.0000 -1.0000 1106028 1593738655.30 151.5284 59.9993 32.0000 1.9448 1.9468 411.2042 411.7050 0.0764 -1.0000 -1.0000 1106090 1593738655.40 151.5302 59.9993 32.0000 1.9435 1.9454 411.1759 411.6767 0.0764 -1.0000 -1.0000 1106169 1593738655.50 151.5302 59.9993 32.0000 1.9442 1.9461 411.1987 411.6994 0.0764 -1.0000 -1.0000 1106231 1593738655.60 151.5302 59.9993 32.0000 1.9442 1.9462 411.2345 411.7346 0.0763 -1.0000 -1.0000 1106294 1593738655.70 151.5302 59.9993 32.0000 1.9441 1.9461 411.2057 411.7063 0.0764 -1.0000 -1.0000 1106356 1593738655.80 151.5302 59.9993 32.0000 1.9443 1.9463 411.1732 411.6727 0.0762 -1.0000 -1.0000 1106419 1593738655.90 151.5302 59.9993 32.0000 1.9443 1.9462 411.2622 411.7624 0.0764 -1.0000 -1.0000 1106497 1593738656.00 151.5302 59.9993 32.0000 1.9439 1.9458 411.2113 411.7120 0.0764 -1.0000 -1.0000 1106559 1593738656.10 151.5163 59.9993 32.0000 1.9442 1.9461 411.2093 411.7093 0.0764 -1.0000 -1.0000 1106731 1593738656.20 151.5163 59.9993 32.0000 1.9444 1.9463 411.2507 411.7512 0.0762 -1.0000 -1.0000 1106809 1593738656.30 151.5163 59.9993 32.0000 1.9443 1.9463 411.2072 411.7072 0.0763 -1.0000 -1.0000 1106871 1593738656.40 151.5163 59.9993 32.0000 1.9443 1.9463 411.1648 411.6656 0.0764 -1.0000 -1.0000 1106934 1593738656.50 151.5163 59.9993 32.0000 1.9438 1.9457 411.1635 411.6641 0.0764 -1.0000 -1.0000 1107012 1593738656.60 151.5344 59.9993 32.0000 1.9442 1.9461 411.1789 411.6794 0.0764 -1.0000 -1.0000 1107231 1593738656.70 151.5372 59.9993 32.0000 1.9443 1.9462 411.2172 411.7162 0.0762 -1.0000 -1.0000 1107293 1593738656.80 151.5372 59.9993 32.0000 1.9442 1.9461 411.2194 411.7195 0.0763 -1.0000 -1.0000 1107371 1593738656.90 151.5372 59.9993 32.0000 1.9444 1.9463 411.2083 411.7093 0.0765 -1.0000 -1.0000 1107434 1593738657.00 151.5372 59.9993 32.0000 1.9444 1.9463 411.2331 411.7343 0.0764 -1.0000 -1.0000 1107496 1593738657.10 151.5372 59.9993 32.0000 1.9437 1.9456 411.2200 411.7204 0.0763 -1.0000 -1.0000 1107730 1593738657.20 151.5142 59.9993 32.0000 1.9443 1.9462 411.2217 411.7211 0.0761 -1.0000 -1.0000 1107793 1593738657.30 151.5142 59.9993 32.0000 1.9440 1.9460 411.2248 411.7250 0.0763 -1.0000 -1.0000 1107855 1593738657.40 151.5142 59.9993 32.0000 1.9441 1.9461 411.1555 411.6557 0.0764 -1.0000 -1.0000 1107934 1593738657.50 151.5142 59.9993 32.0000 1.9433 1.9453 411.1732 411.6737 0.0764 -1.0000 -1.0000 1107996 1593738657.60 151.5142 59.9993 32.0000 1.9437 1.9456 411.1978 411.6975 0.0763 -1.0000 -1.0000 1108215 1593738657.70 151.5032 59.9993 32.0000 1.9441 1.9461 411.1131 411.6133 0.0763 -1.0000 -1.0000 1108293 1593738657.80 151.5032 59.9993 32.0000 1.9438 1.9457 411.1786 411.6791 0.0764 -1.0000 -1.0000 1108356 1593738657.90 151.5032 59.9993 32.0000 1.9439 1.9459 411.2458 411.7465 0.0764 -1.0000 -1.0000 1108434 1593738658.00 151.5032 59.9993 32.0000 1.9445 1.9465 411.1600 411.6600 0.0763 -1.0000 -1.0000 1108496 1593738658.10 151.5032 59.9993 32.0000 1.9440 1.9460 411.1243 411.6248 0.0763 -1.0000 -1.0000 1108980 1593738658.20 151.5339 59.9993 32.0000 1.9436 1.9456 411.1990 411.6996 0.0764 -1.0000 -1.0000 1109043 1593738658.30 151.5435 59.9993 32.0000 1.9434 1.9454 411.1453 411.6455 0.0763 -1.0000 -1.0000 1109105 1593738658.40 151.5435 59.9993 32.0000 1.9448 1.9468 411.1889 411.6891 0.0763 -1.0000 -1.0000 1109168 1593738658.50 151.5435 59.9993 32.0000 1.9447 1.9467 411.1785 411.6792 0.0764 -1.0000 -1.0000 1109246 1593738658.60 151.5435 59.9993 32.0000 1.9436 1.9455 411.1496 411.6498 0.0763 -1.0000 -1.0000 1109433 1593738658.70 151.5435 59.9993 32.0000 1.9447 1.9466 411.1623 411.6628 0.0764 -1.0000 -1.0000 1109496 1593738658.80 151.5279 59.9993 32.0000 1.9447 1.9466 411.2329 411.7334 0.0763 -1.0000 -1.0000 1109574 1593738658.90 151.5279 59.9993 32.0000 1.9449 1.9469 411.1023 411.6025 0.0763 -1.0000 -1.0000 1109621 1593738659.00 151.5279 59.9993 32.0000 1.9444 1.9464 411.1479 411.6484 0.0764 -1.0000 -1.0000 1109699 1593738659.10 151.5279 59.9993 32.0000 1.9444 1.9464 411.1795 411.6806 0.0765 -1.0000 -1.0000 1109761 1593738659.20 151.5279 59.9993 32.0000 1.9442 1.9461 411.1335 411.6337 0.0763 -1.0000 -1.0000 1109824 1593738659.30 151.5441 59.9993 32.0000 1.9434 1.9453 411.1987 411.6991 0.0764 -1.0000 -1.0000 1109886 1593738659.40 151.5441 59.9993 32.0000 1.9438 1.9457 411.1679 411.6678 0.0763 -1.0000 -1.0000 1109964 1593738659.50 151.5441 59.9993 32.0000 1.9441 1.9460 411.2068 411.7068 0.0763 -1.0000 -1.0000 1110027 1593738659.60 151.5441 59.9993 32.0000 1.9444 1.9463 411.2156 411.7166 0.0765 -1.0000 -1.0000 1110089 1593738659.70 151.5441 59.9993 32.0000 1.9437 1.9457 411.1760 411.6769 0.0764 -1.0000 -1.0000 1110480 1593738659.80 151.5441 59.9993 32.0000 1.9438 1.9458 411.1230 411.6227 0.0763 -1.0000 -1.0000 1110543 1593738659.90 151.4911 59.9998 32.0000 1.9442 1.9461 411.1507 411.6516 0.0765 -1.0000 -1.0000 1110621 1593738660.00 151.4911 59.9998 32.0000 1.9442 1.9462 411.1107 411.6112 0.0764 -1.0000 -1.0000 1110683 1593738660.10 151.4911 59.9998 32.0000 1.9442 1.9462 411.1619 411.6633 0.0765 -1.0000 -1.0000 1110746 1593738660.20 151.4911 59.9998 32.0000 1.9441 1.9461 411.1663 411.6678 0.0765 -1.0000 -1.0000 1110824 1593738660.30 151.4911 59.9998 32.0000 1.9440 1.9459 411.0668 411.5662 0.0761 -1.0000 -1.0000 1110886 1593738660.40 151.5155 59.9998 32.0000 1.9441 1.9460 411.1874 411.6886 0.0765 -1.0000 -1.0000 1110948 1593738660.50 151.5155 59.9998 32.0000 1.9438 1.9458 411.1203 411.6210 0.0764 -1.0000 -1.0000 1111027 1593738660.60 151.5155 59.9998 32.0000 1.9442 1.9462 411.1650 411.6657 0.0764 -1.0000 -1.0000 1111089 1593738660.70 151.5155 59.9998 32.0000 1.9449 1.9468 411.1536 411.6529 0.0762 -1.0000 -1.0000 1111152 1593738660.80 151.5155 59.9998 32.0000 1.9445 1.9464 411.1220 411.6226 0.0764 -1.0000 -1.0000 1111214 1593738660.90 151.5388 59.9998 32.0000 1.9441 1.9460 411.1111 411.6118 0.0764 -1.0000 -1.0000 1111292 1593738661.00 151.5476 59.9998 32.0000 1.9449 1.9468 411.1882 411.6889 0.0764 -1.0000 -1.0000 1111355 1593738661.10 151.5476 59.9998 32.0000 1.9444 1.9464 411.1679 411.6682 0.0764 -1.0000 -1.0000 1111433 1593738661.20 151.5476 59.9998 32.0000 1.9444 1.9464 411.1569 411.6572 0.0763 -1.0000 -1.0000 1111761 1593738661.30 151.5476 59.9998 32.0000 1.9446 1.9466 411.0874 411.5881 0.0764 -1.0000 -1.0000 1111823 1593738661.40 151.5476 59.9998 32.0000 1.9442 1.9461 411.1482 411.6490 0.0764 -1.0000 -1.0000 1111901 1593738661.50 151.5527 59.9998 32.0000 1.9444 1.9464 411.1457 411.6461 0.0763 -1.0000 -1.0000 1111964 1593738661.60 151.5527 59.9998 32.0000 1.9444 1.9463 411.1549 411.6545 0.0762 -1.0000 -1.0000 1112027 1593738661.70 151.5527 59.9998 32.0000 1.9439 1.9459 411.1536 411.6536 0.0763 -1.0000 -1.0000 1112089 1593738661.80 151.5527 59.9998 32.0000 1.9442 1.9461 411.1867 411.6871 0.0763 -1.0000 -1.0000 1112230 1593738661.90 151.5527 59.9998 32.0000 1.9443 1.9462 411.1274 411.6267 0.0762 -1.0000 -1.0000 1112292 1593738662.00 151.5477 59.9998 32.0000 1.9445 1.9464 411.1150 411.6151 0.0763 -1.0000 -1.0000 1112355 1593738662.10 151.5268 59.9998 32.0000 1.9442 1.9461 411.1487 411.6485 0.0763 -1.0000 -1.0000 1112433 1593738662.20 151.5268 59.9998 32.0000 1.9449 1.9469 411.1368 411.6364 0.0762 -1.0000 -1.0000 1112495 1593738662.30 151.5268 59.9998 32.0000 1.9439 1.9459 411.1123 411.6123 0.0764 -1.0000 -1.0000 1112730 1593738662.40 151.5268 59.9998 32.0000 1.9444 1.9464 411.1183 411.6186 0.0763 -1.0000 -1.0000 1112792 1593738662.50 151.5268 59.9998 32.0000 1.9446 1.9466 411.2430 411.7427 0.0763 -1.0000 -1.0000 1112870 1593738662.60 151.5275 59.9998 32.0000 1.9441 1.9461 411.1673 411.6675 0.0763 -1.0000 -1.0000 1112932 1593738662.70 151.5275 59.9998 32.0000 1.9441 1.9461 411.1519 411.6515 0.0762 -1.0000 -1.0000 1112995 1593738662.80 151.5275 59.9998 32.0000 1.9440 1.9459 411.1151 411.6145 0.0762 -1.0000 -1.0000 1113276 1593738662.90 151.5275 59.9998 32.0000 1.9442 1.9461 411.2121 411.7115 0.0763 -1.0000 -1.0000 1113339 1593738663.00 151.5275 59.9998 32.0000 1.9434 1.9454 411.1845 411.6848 0.0763 -1.0000 -1.0000 1113401 1593738663.10 151.5300 59.9998 32.0000 1.9437 1.9456 411.1893 411.6898 0.0764 -1.0000 -1.0000 1113479 1593738663.20 151.5344 59.9998 32.0000 1.9446 1.9465 411.1545 411.6552 0.0764 -1.0000 -1.0000 1113542 1593738663.30 151.5344 59.9998 32.0000 1.9441 1.9461 411.1274 411.6280 0.0764 -1.0000 -1.0000 1113729 1593738663.40 151.5344 59.9998 32.0000 1.9443 1.9462 411.1349 411.6341 0.0762 -1.0000 -1.0000 1113807 1593738663.50 151.5344 59.9998 32.0000 1.9444 1.9463 411.1655 411.6659 0.0764 -1.0000 -1.0000 1113854 1593738663.60 151.5344 59.9998 32.0000 1.9445 1.9465 411.1946 411.6944 0.0762 -1.0000 -1.0000 1113932 1593738663.70 151.5000 59.9998 32.0000 1.9437 1.9457 411.1171 411.6180 0.0764 -1.0000 -1.0000 1113995 1593738663.80 151.5000 59.9998 32.0000 1.9439 1.9458 411.1358 411.6361 0.0763 -1.0000 -1.0000 1114198 1593738663.90 151.5000 59.9998 32.0000 1.9438 1.9457 411.1145 411.6145 0.0763 -1.0000 -1.0000 1114276 1593738664.00 151.5000 59.9998 32.0000 1.9447 1.9467 411.1990 411.6996 0.0764 -1.0000 -1.0000 1114338 1593738664.10 151.5000 59.9998 32.0000 1.9439 1.9458 411.1943 411.6953 0.0765 -1.0000 -1.0000 1114401 1593738664.20 151.4962 59.9998 32.0000 1.9439 1.9458 411.1658 411.6659 0.0763 -1.0000 -1.0000 1114463 1593738664.30 151.4958 59.9998 32.0000 1.9438 1.9458 411.1237 411.6246 0.0764 -1.0000 -1.0000 1114698 1593738664.40 151.4958 59.9998 32.0000 1.9435 1.9455 411.1561 411.6563 0.0763 -1.0000 -1.0000 1114760 1593738664.50 151.4958 59.9998 32.0000 1.9440 1.9460 411.2259 411.7260 0.0763 -1.0000 -1.0000 1114823 1593738664.60 151.4958 59.9998 32.0000 1.9443 1.9463 411.1645 411.6651 0.0764 -1.0000 -1.0000 1114885 1593738664.70 151.4947 59.9998 32.0000 1.9435 1.9454 411.1345 411.6351 0.0763 -1.0000 -1.0000 1114948 1593738664.80 151.4748 59.9998 32.0000 1.9436 1.9455 411.1689 411.6697 0.0764 -1.0000 -1.0000 1115744 1593738664.90 151.4748 59.9998 32.0000 1.9441 1.9461 411.1945 411.6947 0.0763 -1.0000 -1.0000 1115807 1593738665.00 151.4748 59.9998 32.0000 1.9442 1.9461 411.2255 411.7254 0.0763 -1.0000 -1.0000 1115885 1593738665.10 151.4748 59.9998 32.0000 1.9433 1.9453 411.1781 411.6779 0.0763 -1.0000 -1.0000 1115948 1593738665.20 151.4748 59.9998 32.0000 1.9435 1.9455 411.1606 411.6610 0.0764 -1.0000 -1.0000 1116010 1593738665.30 151.4516 59.9998 32.0000 1.9443 1.9463 411.0938 411.5941 0.0763 -1.0000 -1.0000 1116073 1593738665.40 151.4498 59.9998 32.0000 1.9432 1.9452 411.1483 411.6486 0.0764 -1.0000 -1.0000 1116150 1593738665.50 151.4498 59.9998 32.0000 1.9429 1.9448 411.1561 411.6572 0.0764 -1.0000 -1.0000 1116213 1593738665.60 151.4498 59.9998 32.0000 1.9437 1.9456 411.1753 411.6764 0.0765 -1.0000 -1.0000 1116276 1593738665.70 151.4498 59.9998 32.0000 1.9445 1.9465 411.2353 411.7357 0.0763 -1.0000 -1.0000 1116353 1593738665.80 151.4579 59.9998 32.0000 1.9446 1.9465 411.2239 411.7241 0.0763 -1.0000 -1.0000 1116416 1593738665.90 151.4858 59.9998 32.0000 1.9439 1.9459 411.1813 411.6821 0.0764 -1.0000 -1.0000 1116494 1593738666.00 151.4858 59.9998 32.0000 1.9434 1.9454 411.1530 411.6523 0.0761 -1.0000 -1.0000 1116557 1593738666.10 151.4858 59.9998 32.0000 1.9443 1.9462 411.1620 411.6629 0.0764 -1.0000 -1.0000 1116619 1593738666.20 151.4858 59.9998 32.0000 1.9434 1.9453 411.1998 411.7004 0.0764 -1.0000 -1.0000 1116682 1593738666.30 151.4858 59.9998 32.0000 1.9437 1.9456 411.0960 411.5969 0.0764 -1.0000 -1.0000 1116744 1593738666.40 151.4767 59.9998 32.0000 1.9437 1.9457 411.1276 411.6284 0.0764 -1.0000 -1.0000 1117494 1593738666.50 151.4767 59.9998 32.0000 1.9443 1.9462 411.0907 411.5906 0.0762 -1.0000 -1.0000 1117572 1593738666.60 151.4767 59.9998 32.0000 1.9433 1.9452 411.1485 411.6486 0.0764 -1.0000 -1.0000 1117634 1593738666.70 151.4767 59.9998 32.0000 1.9435 1.9455 411.1769 411.6773 0.0763 -1.0000 -1.0000 1117697 1593738666.80 151.4767 59.9998 32.0000 1.9441 1.9460 411.0791 411.5795 0.0764 -1.0000 -1.0000 1117775 1593738666.90 151.4764 59.9998 32.0000 1.9439 1.9459 411.1624 411.6632 0.0765 -1.0000 -1.0000 1117837 1593738667.00 151.4683 59.9998 32.0000 1.9440 1.9459 411.1054 411.6060 0.0764 -1.0000 -1.0000 1117900 1593738667.10 151.4683 59.9998 32.0000 1.9438 1.9457 411.1746 411.6753 0.0765 -1.0000 -1.0000 1117978 1593738667.20 151.4683 59.9998 32.0000 1.9436 1.9456 411.1701 411.6706 0.0763 -1.0000 -1.0000 1118041 1593738667.30 151.4683 59.9998 32.0000 1.9432 1.9451 411.2273 411.7276 0.0764 -1.0000 -1.0000 1118103 1593738667.40 151.4683 59.9998 32.0000 1.9431 1.9451 411.1636 411.6655 0.0765 -1.0000 -1.0000 1118166 1593738667.50 151.4963 59.9998 32.0000 1.9442 1.9462 411.1520 411.6529 0.0764 -1.0000 -1.0000 1118228 1593738667.60 151.4963 59.9998 32.0000 1.9442 1.9461 411.1809 411.6823 0.0765 -1.0000 -1.0000 1118291 1593738667.70 151.4963 59.9998 32.0000 1.9446 1.9465 411.1918 411.6933 0.0765 -1.0000 -1.0000 1118369 1593738667.80 151.4963 59.9998 32.0000 1.9445 1.9465 411.1368 411.6378 0.0765 -1.0000 -1.0000 1118431 1593738667.90 151.4963 59.9998 32.0000 1.9441 1.9460 411.1611 411.6602 0.0762 -1.0000 -1.0000 1118962 1593738668.00 151.5451 59.9998 32.0000 1.9440 1.9459 411.1297 411.6293 0.0763 -1.0000 -1.0000 1119025 1593738668.10 151.5482 59.9998 32.0000 1.9448 1.9468 411.1612 411.6616 0.0763 -1.0000 -1.0000 1119087 1593738668.20 151.5482 59.9998 32.0000 1.9444 1.9464 411.1510 411.6524 0.0764 -1.0000 -1.0000 1119165 1593738668.30 151.5482 59.9998 32.0000 1.9447 1.9466 411.1947 411.6949 0.0763 -1.0000 -1.0000 1119228 1593738668.40 151.5482 59.9998 32.0000 1.9443 1.9462 411.2242 411.7249 0.0764 -1.0000 -1.0000 1119290 1593738668.50 151.5482 59.9998 32.0000 1.9440 1.9459 411.1735 411.6741 0.0764 -1.0000 -1.0000 1119368 1593738668.60 151.4639 59.9998 32.0000 1.9435 1.9455 411.1024 411.6029 0.0764 -1.0000 -1.0000 1119431 1593738668.70 151.4639 59.9998 32.0000 1.9443 1.9462 411.1695 411.6704 0.0764 -1.0000 -1.0000 1119493 1593738668.80 151.4639 59.9998 32.0000 1.9443 1.9463 411.1591 411.6597 0.0764 -1.0000 -1.0000 1119571 1593738668.90 151.4639 59.9998 32.0000 1.9439 1.9458 411.1226 411.6238 0.0764 -1.0000 -1.0000 1119634 1593738669.00 151.4639 59.9998 32.0000 1.9437 1.9456 411.1784 411.6783 0.0763 -1.0000 -1.0000 1119696 1593738669.10 151.4665 59.9998 32.0000 1.9440 1.9460 411.1785 411.6786 0.0763 -1.0000 -1.0000 1119759 1593738669.20 151.4666 59.9998 32.0000 1.9439 1.9458 411.1781 411.6785 0.0764 -1.0000 -1.0000 1119821 1593738669.30 151.4666 59.9998 32.0000 1.9440 1.9459 411.1625 411.6633 0.0764 -1.0000 -1.0000 1119884 1593738669.40 151.4666 59.9998 32.0000 1.9438 1.9458 411.1969 411.6981 0.0764 -1.0000 -1.0000 1119962 1593738669.50 151.4666 59.9998 32.0000 1.9436 1.9456 411.0966 411.5967 0.0764 -1.0000 -1.0000 1120025 1593738669.60 151.4646 59.9999 32.0000 1.9444 1.9463 411.1449 411.6453 0.0763 -1.0000 -1.0000 1120087 1593738669.70 151.4319 60.0005 32.0000 1.9441 1.9461 411.1734 411.6731 0.0762 -1.0000 -1.0000 1120165 1593738669.80 151.4319 60.0005 32.0000 1.9443 1.9463 411.1430 411.6430 0.0763 -1.0000 -1.0000 1120228 1593738669.90 151.4319 60.0005 32.0000 1.9437 1.9457 411.1821 411.6829 0.0764 -1.0000 -1.0000 1120290 1593738670.00 151.4319 60.0005 32.0000 1.9436 1.9455 411.1395 411.6410 0.0765 -1.0000 -1.0000 1120728 1593738670.10 151.4319 60.0005 32.0000 1.9436 1.9456 411.1363 411.6371 0.0764 -1.0000 -1.0000 1120790 1593738670.20 151.4319 60.0005 32.0000 1.9438 1.9458 411.1301 411.6309 0.0764 -1.0000 -1.0000 1120868 1593738670.30 151.4709 60.0005 32.0000 1.9436 1.9456 411.1000 411.6016 0.0766 -1.0000 -1.0000 1120931 1593738670.40 151.4709 60.0005 32.0000 1.9443 1.9463 411.1186 411.6200 0.0764 -1.0000 -1.0000 1120993 1593738670.50 151.4709 60.0005 32.0000 1.9442 1.9461 411.2263 411.7261 0.0762 -1.0000 -1.0000 1121055 1593738670.60 151.4709 60.0005 32.0000 1.9436 1.9456 411.1035 411.6040 0.0764 -1.0000 -1.0000 1121118 1593738670.70 151.4709 60.0005 32.0000 1.9447 1.9466 411.1257 411.6269 0.0765 -1.0000 -1.0000 1121180 1593738670.80 151.4709 60.0005 32.0000 1.9438 1.9457 411.1824 411.6824 0.0762 -1.0000 -1.0000 1121259 1593738670.90 151.4403 60.0005 32.0000 1.9444 1.9464 411.1399 411.6407 0.0764 -1.0000 -1.0000 1121321 1593738671.00 151.4403 60.0005 32.0000 1.9433 1.9453 411.1980 411.6979 0.0762 -1.0000 -1.0000 1122274 1593738671.10 151.4403 60.0005 32.0000 1.9436 1.9456 411.1525 411.6530 0.0765 -1.0000 -1.0000 1122352 1593738671.20 151.4403 60.0005 32.0000 1.9442 1.9461 411.1795 411.6800 0.0763 -1.0000 -1.0000 1122415 1593738671.30 151.4403 60.0005 32.0000 1.9439 1.9459 411.1987 411.6988 0.0763 -1.0000 -1.0000 1122477 1593738671.40 151.4583 60.0005 32.0000 1.9445 1.9464 411.2036 411.7045 0.0764 -1.0000 -1.0000 1122540 1593738671.50 151.4819 60.0005 32.0000 1.9443 1.9462 411.1175 411.6175 0.0763 -1.0000 -1.0000 1122602 1593738671.60 151.4819 60.0005 32.0000 1.9435 1.9454 411.0996 411.6004 0.0765 -1.0000 -1.0000 1122664 1593738671.70 151.4819 60.0005 32.0000 1.9438 1.9457 411.1664 411.6675 0.0765 -1.0000 -1.0000 1122743 1593738671.80 151.4819 60.0005 32.0000 1.9436 1.9455 411.1690 411.6705 0.0765 -1.0000 -1.0000 1122805 1593738671.90 151.4819 60.0005 32.0000 1.9445 1.9464 411.1221 411.6228 0.0764 -1.0000 -1.0000 1122883 1593738672.00 151.4902 60.0005 32.0000 1.9442 1.9462 411.1637 411.6643 0.0763 -1.0000 -1.0000 1123321 1593738672.10 151.4902 60.0005 32.0000 1.9446 1.9466 411.2100 411.7098 0.0763 -1.0000 -1.0000 1123383 1593738672.20 151.4902 60.0005 32.0000 1.9441 1.9460 411.2148 411.7152 0.0763 -1.0000 -1.0000 1123446 1593738672.30 151.4902 60.0005 32.0000 1.9437 1.9457 411.1873 411.6878 0.0764 -1.0000 -1.0000 1123508 1593738672.40 151.4902 60.0005 32.0000 1.9444 1.9463 411.1850 411.6861 0.0765 -1.0000 -1.0000 1123571 1593738672.50 151.4975 60.0005 32.0000 1.9441 1.9461 411.1641 411.6648 0.0763 -1.0000 -1.0000 1123649 1593738672.60 151.4994 60.0005 32.0000 1.9447 1.9467 411.2448 411.7460 0.0765 -1.0000 -1.0000 1123711 1593738672.70 151.4994 60.0005 32.0000 1.9448 1.9467 411.2658 411.7670 0.0764 -1.0000 -1.0000 1123774 1593738672.80 151.4994 60.0005 32.0000 1.9444 1.9463 411.2366 411.7370 0.0763 -1.0000 -1.0000 1123852 1593738672.90 151.4994 60.0005 32.0000 1.9439 1.9458 411.2266 411.7282 0.0765 -1.0000 -1.0000 1123914 1593738673.00 151.4994 60.0005 32.0000 1.9445 1.9464 411.1647 411.6640 0.0762 -1.0000 -1.0000 1123977 1593738673.10 151.4994 60.0005 32.0000 1.9443 1.9463 411.1829 411.6830 0.0763 -1.0000 -1.0000 1124039 1593738673.20 151.4994 60.0005 32.0000 1.9446 1.9466 411.1689 411.6694 0.0764 -1.0000 -1.0000 1124102 1593738673.30 151.4994 60.0005 32.0000 1.9441 1.9460 411.2328 411.7336 0.0764 -1.0000 -1.0000 1124164 1593738673.40 151.4994 60.0005 32.0000 1.9437 1.9456 411.2276 411.7280 0.0764 -1.0000 -1.0000 1124242 1593738673.50 151.4994 60.0005 32.0000 1.9443 1.9462 411.2324 411.7319 0.0762 -1.0000 -1.0000 1124305 1593738673.60 151.5142 60.0005 32.0000 1.9435 1.9454 411.1380 411.6376 0.0762 -1.0000 -1.0000 1124477 1593738673.70 151.5191 60.0005 32.0000 1.9450 1.9469 411.1719 411.6716 0.0763 -1.0000 -1.0000 1124555 1593738673.80 151.5191 60.0005 32.0000 1.9442 1.9461 411.1514 411.6520 0.0764 -1.0000 -1.0000 1124617 1593738673.90 151.5191 60.0005 32.0000 1.9440 1.9459 411.2519 411.7533 0.0765 -1.0000 -1.0000 1124696 1593738674.00 151.5191 60.0005 32.0000 1.9439 1.9459 411.2000 411.7003 0.0763 -1.0000 -1.0000 1124758 1593738674.10 151.5191 60.0005 32.0000 1.9442 1.9462 411.2994 411.8002 0.0764 -1.0000 -1.0000 1124992 1593738674.20 151.5191 60.0005 32.0000 1.9443 1.9462 411.2056 411.7061 0.0764 -1.0000 -1.0000 1125055 1593738674.30 151.4707 60.0005 32.0000 1.9443 1.9462 411.1901 411.6907 0.0764 -1.0000 -1.0000 1125117 1593738674.40 151.4705 60.0005 32.0000 1.9441 1.9460 411.1409 411.6405 0.0762 -1.0000 -1.0000 1125180 1593738674.50 151.4705 60.0005 32.0000 1.9439 1.9459 411.1805 411.6800 0.0764 -1.0000 -1.0000 1125258 1593738674.60 151.4705 60.0005 32.0000 1.9435 1.9454 411.1727 411.6738 0.0764 -1.0000 -1.0000 1125320 1593738674.70 151.4705 60.0005 32.0000 1.9439 1.9459 411.1816 411.6827 0.0764 -1.0000 -1.0000 1125383 1593738674.80 151.4937 60.0003 32.0000 1.9441 1.9461 411.1719 411.6724 0.0764 -1.0000 -1.0000 1125461 1593738674.90 151.5336 60.0000 32.0000 1.9439 1.9458 411.1540 411.6553 0.0765 -1.0000 -1.0000 1125523 1593738675.00 151.5336 60.0000 32.0000 1.9437 1.9456 411.2848 411.7853 0.0763 -1.0000 -1.0000 1125586 1593738675.10 151.5336 60.0000 32.0000 1.9439 1.9458 411.1226 411.6226 0.0763 -1.0000 -1.0000 1125726 1593738675.20 151.5336 60.0000 32.0000 1.9424 1.9443 411.1801 411.6807 0.0764 -1.0000 -1.0000 1125789 1593738675.30 151.5336 60.0000 32.0000 1.9446 1.9466 411.1457 411.6467 0.0764 -1.0000 -1.0000 1125851 1593738675.40 151.5336 60.0000 32.0000 1.9444 1.9463 411.1436 411.6437 0.0763 -1.0000 -1.0000 1125914 1593738675.50 151.5028 60.0000 32.0000 1.9440 1.9459 411.1392 411.6397 0.0764 -1.0000 -1.0000 1125976 1593738675.60 151.4861 60.0000 32.0000 1.9443 1.9463 411.1057 411.6065 0.0764 -1.0000 -1.0000 1126211 1593738675.70 151.4861 60.0000 32.0000 1.9446 1.9466 411.1623 411.6629 0.0764 -1.0000 -1.0000 1126273 1593738675.80 151.4861 60.0000 32.0000 1.9435 1.9454 411.2010 411.7014 0.0764 -1.0000 -1.0000 1126336 1593738675.90 151.4861 60.0000 32.0000 1.9439 1.9459 411.2194 411.7200 0.0763 -1.0000 -1.0000 1126414 1593738676.00 151.5082 60.0000 32.0000 1.9442 1.9461 411.1560 411.6559 0.0763 -1.0000 -1.0000 1126476 1593738676.10 151.5147 60.0000 32.0000 1.9441 1.9461 411.2007 411.7008 0.0763 -1.0000 -1.0000 1126539 1593738676.20 151.5147 60.0000 32.0000 1.9443 1.9463 411.1722 411.6729 0.0765 -1.0000 -1.0000 1126976 1593738676.30 151.5147 60.0000 32.0000 1.9442 1.9461 411.1414 411.6417 0.0763 -1.0000 -1.0000 1127038 1593738676.40 151.5147 60.0000 32.0000 1.9440 1.9460 411.1923 411.6923 0.0763 -1.0000 -1.0000 1127101 1593738676.50 151.5147 60.0000 32.0000 1.9442 1.9461 411.1626 411.6623 0.0762 -1.0000 -1.0000 1127179 1593738676.60 151.5121 60.0000 32.0000 1.9438 1.9458 411.1380 411.6382 0.0764 -1.0000 -1.0000 1127242 1593738676.70 151.5121 60.0000 32.0000 1.9440 1.9460 411.2308 411.7320 0.0764 -1.0000 -1.0000 1127476 1593738676.80 151.5121 60.0000 32.0000 1.9441 1.9461 411.2194 411.7198 0.0763 -1.0000 -1.0000 1127538 1593738676.90 151.5121 60.0000 32.0000 1.9442 1.9462 411.2103 411.7109 0.0764 -1.0000 -1.0000 1127601 1593738677.00 151.5121 60.0000 32.0000 1.9438 1.9458 411.1130 411.6137 0.0764 -1.0000 -1.0000 1127663 1593738677.10 151.5119 60.0000 32.0000 1.9440 1.9460 411.1466 411.6477 0.0765 -1.0000 -1.0000 1127741 1593738677.20 151.5107 60.0000 32.0000 1.9444 1.9464 411.1200 411.6212 0.0764 -1.0000 -1.0000 1128023 1593738677.30 151.5107 60.0000 32.0000 1.9443 1.9463 411.1891 411.6891 0.0763 -1.0000 -1.0000 1128085 1593738677.40 151.5107 60.0000 32.0000 1.9437 1.9457 411.1767 411.6775 0.0764 -1.0000 -1.0000 1128163 1593738677.50 151.5107 60.0000 32.0000 1.9443 1.9462 411.1074 411.6078 0.0764 -1.0000 -1.0000 1128226 1593738677.60 151.5107 60.0000 32.0000 1.9438 1.9457 411.2010 411.7011 0.0763 -1.0000 -1.0000 1128288 1593738677.70 151.5193 60.0000 32.0000 1.9441 1.9460 411.1464 411.6463 0.0763 -1.0000 -1.0000 1128366 1593738677.80 151.5193 60.0000 32.0000 1.9439 1.9459 411.1164 411.6173 0.0764 -1.0000 -1.0000 1128429 1593738677.90 151.5193 60.0000 32.0000 1.9443 1.9463 411.2137 411.7143 0.0764 -1.0000 -1.0000 1128491 1593738678.00 151.5193 60.0000 32.0000 1.9441 1.9460 411.2066 411.7075 0.0764 -1.0000 -1.0000 1128554 1593738678.10 151.5193 60.0000 32.0000 1.9448 1.9467 411.1236 411.6238 0.0763 -1.0000 -1.0000 1128616 1593738678.20 151.5193 60.0000 32.0000 1.9442 1.9462 411.1797 411.6801 0.0763 -1.0000 -1.0000 1128757 1593738678.30 151.5193 60.0000 32.0000 1.9439 1.9459 411.1369 411.6372 0.0763 -1.0000 -1.0000 1128820 1593738678.40 151.5230 60.0000 32.0000 1.9450 1.9469 411.2007 411.7029 0.0766 -1.0000 -1.0000 1128882 1593738678.50 151.5329 60.0000 32.0000 1.9448 1.9467 411.1965 411.6974 0.0764 -1.0000 -1.0000 1128960 1593738678.60 151.5329 60.0000 32.0000 1.9445 1.9464 411.1353 411.6353 0.0762 -1.0000 -1.0000 1129022 1593738678.70 151.5329 60.0000 32.0000 1.9442 1.9461 411.1834 411.6834 0.0763 -1.0000 -1.0000 1129241 1593738678.80 151.4721 60.0000 32.0000 1.9441 1.9461 411.1462 411.6461 0.0763 -1.0000 -1.0000 1129319 1593738678.90 151.4721 60.0000 32.0000 1.9438 1.9458 411.1335 411.6347 0.0765 -1.0000 -1.0000 1129382 1593738679.00 151.4721 60.0000 32.0000 1.9443 1.9462 411.2014 411.7025 0.0765 -1.0000 -1.0000 1129444 1593738679.10 151.4721 60.0000 32.0000 1.9437 1.9457 411.1502 411.6509 0.0764 -1.0000 -1.0000 1129507 1593738679.20 151.4721 60.0000 32.0000 1.9440 1.9459 411.1141 411.6143 0.0763 -1.0000 -1.0000 1130397 1593738679.30 151.4692 60.0000 32.0000 1.9443 1.9462 411.1230 411.6237 0.0764 -1.0000 -1.0000 1130460 1593738679.40 151.4479 60.0000 32.0000 1.9435 1.9455 411.1750 411.6761 0.0765 -1.0000 -1.0000 1130522 1593738679.50 151.4479 60.0000 32.0000 1.9439 1.9458 411.0767 411.5776 0.0764 -1.0000 -1.0000 1130585 1593738679.60 151.4479 60.0000 32.0000 1.9435 1.9454 411.1461 411.6470 0.0764 -1.0000 -1.0000 1130647 1593738679.70 151.4479 60.0000 32.0000 1.9430 1.9450 411.0924 411.5934 0.0765 -1.0000 -1.0000 1130725 1593738679.80 151.4479 60.0000 32.0000 1.9440 1.9459 411.1604 411.6611 0.0764 -1.0000 -1.0000 1130788 1593738679.90 151.4479 60.0000 32.0000 1.9433 1.9452 411.1709 411.6713 0.0764 -1.0000 -1.0000 1130866 1593738680.00 151.5089 59.9997 32.0000 1.9436 1.9456 411.1793 411.6803 0.0764 -1.0000 -1.0000 1130928 1593738680.10 151.5089 59.9997 32.0000 1.9451 1.9470 411.1177 411.6187 0.0765 -1.0000 -1.0000 1130991 1593738680.20 151.5089 59.9997 32.0000 1.9446 1.9466 411.1526 411.6535 0.0764 -1.0000 -1.0000 1131069 1593738680.30 151.5089 59.9997 32.0000 1.9452 1.9472 411.1372 411.6380 0.0765 -1.0000 -1.0000 1131131 1593738680.40 151.5089 59.9997 32.0000 1.9434 1.9454 411.1570 411.6584 0.0765 -1.0000 -1.0000 1131194 1593738680.50 151.5107 59.9997 32.0000 1.9436 1.9455 411.1024 411.6025 0.0763 -1.0000 -1.0000 1131256 1593738680.60 151.5141 59.9997 32.0000 1.9446 1.9466 411.1405 411.6415 0.0764 -1.0000 -1.0000 1131319 1593738680.70 151.5141 59.9997 32.0000 1.9439 1.9459 411.1491 411.6485 0.0762 -1.0000 -1.0000 1131959 1593738680.80 151.5141 59.9997 32.0000 1.9439 1.9458 411.2282 411.7285 0.0764 -1.0000 -1.0000 1132037 1593738680.90 151.5141 59.9997 32.0000 1.9444 1.9463 411.2069 411.7082 0.0765 -1.0000 -1.0000 1132100 1593738681.00 151.5141 59.9997 32.0000 1.9444 1.9463 411.1925 411.6931 0.0763 -1.0000 -1.0000 1132163 1593738681.10 151.5141 59.9997 32.0000 1.9439 1.9458 411.1485 411.6495 0.0764 -1.0000 -1.0000 1132241 1593738681.20 151.4836 59.9997 32.0000 1.9447 1.9466 411.1207 411.6207 0.0763 -1.0000 -1.0000 1132303 1593738681.30 151.4836 59.9997 32.0000 1.9436 1.9455 411.1700 411.6704 0.0764 -1.0000 -1.0000 1132365 1593738681.40 151.4836 59.9997 32.0000 1.9440 1.9459 411.1779 411.6782 0.0763 -1.0000 -1.0000 1132428 1593738681.50 151.4836 59.9997 32.0000 1.9441 1.9460 411.2475 411.7474 0.0764 -1.0000 -1.0000 1132490 1593738681.60 151.4836 59.9997 32.0000 1.9442 1.9462 411.2208 411.7199 0.0762 -1.0000 -1.0000 1132553 1593738681.70 151.4945 59.9997 32.0000 1.9437 1.9456 411.2216 411.7211 0.0762 -1.0000 -1.0000 1132631 1593738681.80 151.5026 59.9997 32.0000 1.9440 1.9459 411.2249 411.7251 0.0763 -1.0000 -1.0000 1132693 1593738681.90 151.5026 59.9997 32.0000 1.9440 1.9460 411.1872 411.6876 0.0764 -1.0000 -1.0000 1132772 1593738682.00 151.5026 59.9997 32.0000 1.9437 1.9456 411.1655 411.6650 0.0762 -1.0000 -1.0000 1132834 1593738682.10 151.5026 59.9997 32.0000 1.9445 1.9465 411.2225 411.7225 0.0764 -1.0000 -1.0000 1132896 1593738682.20 151.5026 59.9997 32.0000 1.9444 1.9464 411.2374 411.7384 0.0764 -1.0000 -1.0000 1132975 1593738682.30 151.5283 59.9997 32.0000 1.9447 1.9466 411.1983 411.6984 0.0763 -1.0000 -1.0000 1133037 1593738682.40 151.5283 59.9997 32.0000 1.9437 1.9457 411.1447 411.6446 0.0763 -1.0000 -1.0000 1133100 1593738682.50 151.5283 59.9997 32.0000 1.9444 1.9463 411.1979 411.6977 0.0762 -1.0000 -1.0000 1133162 1593738682.60 151.5283 59.9997 32.0000 1.9438 1.9458 411.2235 411.7248 0.0764 -1.0000 -1.0000 1133225 1593738682.70 151.5283 59.9997 32.0000 1.9441 1.9460 411.2028 411.7028 0.0762 -1.0000 -1.0000 1133287 1593738682.80 151.5283 59.9997 32.0000 1.9446 1.9466 411.1274 411.6266 0.0762 -1.0000 -1.0000 1133365 1593738682.90 151.5760 59.9997 32.0000 1.9446 1.9465 411.1451 411.6459 0.0764 -1.0000 -1.0000 1133443 1593738683.00 151.5760 59.9997 32.0000 1.9449 1.9468 411.2748 411.7760 0.0764 -1.0000 -1.0000 1133506 1593738683.10 151.5760 59.9997 32.0000 1.9449 1.9469 411.2231 411.7234 0.0763 -1.0000 -1.0000 1133568 1593738683.20 151.5760 59.9997 32.0000 1.9446 1.9465 411.1988 411.6985 0.0762 -1.0000 -1.0000 1133631 1593738683.30 151.5760 59.9997 32.0000 1.9442 1.9461 411.1957 411.6956 0.0763 -1.0000 -1.0000 1134021 1593738683.40 151.4922 59.9997 32.0000 1.9441 1.9461 411.1023 411.6029 0.0763 -1.0000 -1.0000 1134099 1593738683.50 151.4850 59.9997 32.0000 1.9447 1.9466 411.1605 411.6588 0.0761 -1.0000 -1.0000 1134162 1593738683.60 151.4850 59.9997 32.0000 1.9441 1.9461 411.1650 411.6654 0.0763 -1.0000 -1.0000 1134225 1593738683.70 151.4850 59.9997 32.0000 1.9444 1.9464 411.1069 411.6067 0.0763 -1.0000 -1.0000 1134303 1593738683.80 151.4850 59.9997 32.0000 1.9441 1.9461 411.1275 411.6270 0.0763 -1.0000 -1.0000 1134521 1593738683.90 151.4850 59.9997 32.0000 1.9441 1.9461 411.1935 411.6939 0.0763 -1.0000 -1.0000 1134599 1593738684.00 151.4894 59.9997 32.0000 1.9444 1.9464 411.1638 411.6636 0.0762 -1.0000 -1.0000 1134662 1593738684.10 151.4947 59.9997 32.0000 1.9442 1.9461 411.1866 411.6871 0.0763 -1.0000 -1.0000 1134724 1593738684.20 151.4947 59.9997 32.0000 1.9432 1.9452 411.1153 411.6152 0.0762 -1.0000 -1.0000 1134802 1593738684.30 151.4947 59.9997 32.0000 1.9445 1.9464 411.1569 411.6566 0.0763 -1.0000 -1.0000 1134865 1593738684.40 151.4947 59.9997 32.0000 1.9440 1.9460 411.0669 411.5679 0.0765 -1.0000 -1.0000 1134990 1593738684.50 151.4947 59.9997 32.0000 1.9446 1.9465 411.1294 411.6298 0.0763 -1.0000 -1.0000 1135052 1593738684.60 151.4947 59.9997 32.0000 1.9441 1.9461 411.1262 411.6272 0.0766 -1.0000 -1.0000 1135115 1593738684.70 151.4947 59.9997 32.0000 1.9443 1.9462 411.2851 411.7867 0.0765 -1.0000 -1.0000 1135177 1593738684.80 151.5246 59.9993 32.0000 1.9441 1.9461 411.1639 411.6651 0.0764 -1.0000 -1.0000 1135255 1593738684.90 151.5246 59.9993 32.0000 1.9440 1.9460 411.1332 411.6335 0.0763 -1.0000 -1.0000 1135474 1593738685.00 151.5246 59.9993 32.0000 1.9445 1.9465 411.1645 411.6651 0.0764 -1.0000 -1.0000 1135536 1593738685.10 151.5154 59.9993 32.0000 1.9439 1.9459 411.2256 411.7265 0.0765 -1.0000 -1.0000 1135615 1593738685.20 151.5147 59.9993 32.0000 1.9445 1.9465 411.1964 411.6979 0.0765 -1.0000 -1.0000 1135677 1593738685.30 151.5147 59.9993 32.0000 1.9443 1.9463 411.1922 411.6924 0.0763 -1.0000 -1.0000 1135740 1593738685.40 151.5147 59.9993 32.0000 1.9437 1.9457 411.1148 411.6148 0.0763 -1.0000 -1.0000 1136489 1593738685.50 151.5147 59.9993 32.0000 1.9443 1.9463 411.1515 411.6508 0.0762 -1.0000 -1.0000 1136552 1593738685.60 151.5147 59.9993 32.0000 1.9446 1.9465 411.1931 411.6944 0.0765 -1.0000 -1.0000 1136614 1593738685.70 151.5147 59.9993 32.0000 1.9448 1.9467 411.1460 411.6465 0.0763 -1.0000 -1.0000 1136693 1593738685.80 151.5096 59.9993 32.0000 1.9442 1.9461 411.1548 411.6551 0.0763 -1.0000 -1.0000 1136755 1593738685.90 151.5096 59.9993 32.0000 1.9441 1.9461 411.1082 411.6080 0.0763 -1.0000 -1.0000 1137036 1593738686.00 151.5096 59.9993 32.0000 1.9434 1.9453 411.1382 411.6391 0.0764 -1.0000 -1.0000 1137099 1593738686.10 151.5096 59.9993 32.0000 1.9435 1.9454 411.1695 411.6702 0.0764 -1.0000 -1.0000 1137161 1593738686.20 151.5096 59.9993 32.0000 1.9436 1.9456 411.1905 411.6903 0.0763 -1.0000 -1.0000 1137239 1593738686.30 151.5096 59.9993 32.0000 1.9439 1.9458 411.0499 411.5503 0.0764 -1.0000 -1.0000 1137302 1593738686.40 151.5096 59.9993 32.0000 1.9440 1.9459 411.1161 411.6160 0.0763 -1.0000 -1.0000 1137489 1593738686.50 151.5096 59.9993 32.0000 1.9444 1.9464 411.1517 411.6520 0.0764 -1.0000 -1.0000 1137552 1593738686.60 151.5096 59.9993 32.0000 1.9441 1.9461 411.1612 411.6619 0.0764 -1.0000 -1.0000 1137630 1593738686.70 151.5096 59.9993 32.0000 1.9439 1.9459 411.1104 411.6102 0.0763 -1.0000 -1.0000 1137677 1593738686.80 151.5109 59.9993 32.0000 1.9436 1.9455 411.1604 411.6603 0.0763 -1.0000 -1.0000 1137755 1593738686.90 151.5300 59.9993 32.0000 1.9442 1.9462 411.1822 411.6826 0.0763 -1.0000 -1.0000 1137958 1593738687.00 151.5300 59.9993 32.0000 1.9444 1.9463 411.0978 411.5983 0.0764 -1.0000 -1.0000 1138020 1593738687.10 151.5300 59.9993 32.0000 1.9446 1.9465 411.1785 411.6788 0.0764 -1.0000 -1.0000 1138099 1593738687.20 151.5300 59.9993 32.0000 1.9444 1.9464 411.1867 411.6878 0.0765 -1.0000 -1.0000 1138161 1593738687.30 151.5300 59.9993 32.0000 1.9442 1.9462 411.1162 411.6171 0.0764 -1.0000 -1.0000 1138224 1593738687.40 151.5236 59.9993 32.0000 1.9445 1.9464 411.1924 411.6933 0.0764 -1.0000 -1.0000 1138286 1593738687.50 151.5234 59.9993 32.0000 1.9445 1.9465 411.1921 411.6923 0.0763 -1.0000 -1.0000 1138474 1593738687.60 151.5234 59.9993 32.0000 1.9440 1.9460 411.1171 411.6162 0.0762 -1.0000 -1.0000 1138520 1593738687.70 151.5234 59.9993 32.0000 1.9449 1.9469 411.1146 411.6148 0.0764 -1.0000 -1.0000 1138598 1593738687.80 151.5234 59.9993 32.0000 1.9443 1.9463 411.1611 411.6612 0.0763 -1.0000 -1.0000 1138661 1593738687.90 151.5167 59.9993 32.0000 1.9443 1.9462 411.1507 411.6509 0.0763 -1.0000 -1.0000 1138739 1593738688.00 151.4980 59.9993 32.0000 1.9449 1.9468 411.0984 411.5985 0.0764 -1.0000 -1.0000 1138801 1593738688.10 151.4980 59.9993 32.0000 1.9447 1.9466 411.0808 411.5811 0.0763 -1.0000 -1.0000 1138864 1593738688.20 151.4980 59.9993 32.0000 1.9449 1.9469 411.1392 411.6374 0.0761 -1.0000 -1.0000 1138942 1593738688.30 151.4980 59.9993 32.0000 1.9441 1.9460 411.1442 411.6438 0.0762 -1.0000 -1.0000 1139004 1593738688.40 151.4980 59.9993 32.0000 1.9442 1.9461 411.0516 411.5510 0.0762 -1.0000 -1.0000 1139067 1593738688.50 151.4909 59.9993 32.0000 1.9444 1.9464 411.1457 411.6464 0.0763 -1.0000 -1.0000 1139129 1593738688.60 151.4909 59.9993 32.0000 1.9443 1.9462 411.1685 411.6687 0.0764 -1.0000 -1.0000 1139192 1593738688.70 151.4909 59.9993 32.0000 1.9443 1.9462 411.1357 411.6362 0.0764 -1.0000 -1.0000 1139254 1593738688.80 151.4909 59.9993 32.0000 1.9440 1.9460 411.0756 411.5759 0.0763 -1.0000 -1.0000 1139332 1593738688.90 151.4909 59.9993 32.0000 1.9441 1.9461 411.1284 411.6273 0.0761 -1.0000 -1.0000 1139395 1593738689.00 151.4909 59.9993 32.0000 1.9442 1.9462 411.1477 411.6471 0.0762 -1.0000 -1.0000 1140036 1593738689.10 151.4996 59.9993 32.0000 1.9437 1.9456 411.0480 411.5481 0.0764 -1.0000 -1.0000 1140114 1593738689.20 151.5014 59.9993 32.0000 1.9442 1.9461 411.1662 411.6673 0.0765 -1.0000 -1.0000 1140176 1593738689.30 151.5014 59.9993 32.0000 1.9442 1.9462 411.0635 411.5636 0.0763 -1.0000 -1.0000 1140239 1593738689.40 151.5014 59.9993 32.0000 1.9438 1.9458 411.1197 411.6194 0.0762 -1.0000 -1.0000 1140301 1593738689.50 151.5014 59.9993 32.0000 1.9441 1.9461 411.0756 411.5761 0.0765 -1.0000 -1.0000 1140364 1593738689.60 151.5014 59.9993 32.0000 1.9446 1.9466 411.1657 411.6663 0.0764 -1.0000 -1.0000 1140442 1593738689.70 151.4562 59.9990 32.0000 1.9440 1.9459 411.0877 411.5872 0.0762 -1.0000 -1.0000 1140504 1593738689.80 151.4558 59.9990 32.0000 1.9439 1.9459 411.0977 411.5975 0.0763 -1.0000 -1.0000 1140567 1593738689.90 151.4558 59.9990 32.0000 1.9442 1.9462 411.1686 411.6681 0.0762 -1.0000 -1.0000 1140645 1593738690.00 151.4558 59.9990 32.0000 1.9441 1.9460 411.1292 411.6289 0.0762 -1.0000 -1.0000 1140738 1593738690.10 151.4558 59.9990 32.0000 1.9444 1.9464 411.1338 411.6338 0.0763 -1.0000 -1.0000 1140801 1593738690.20 151.4558 59.9990 32.0000 1.9438 1.9458 411.2416 411.7428 0.0765 -1.0000 -1.0000 1140879 1593738690.30 151.4558 59.9990 32.0000 1.9442 1.9461 411.1378 411.6391 0.0764 -1.0000 -1.0000 1140941 1593738690.40 151.4646 59.9990 32.0000 1.9431 1.9451 411.0791 411.5792 0.0764 -1.0000 -1.0000 1141004 1593738690.50 151.4658 59.9990 32.0000 1.9432 1.9452 411.1180 411.6178 0.0762 -1.0000 -1.0000 1141238 1593738690.60 151.4658 59.9990 32.0000 1.9438 1.9457 411.1282 411.6286 0.0764 -1.0000 -1.0000 1141301 1593738690.70 151.4658 59.9990 32.0000 1.9442 1.9461 411.0864 411.5867 0.0763 -1.0000 -1.0000 1141363 1593738690.80 151.4658 59.9990 32.0000 1.9438 1.9457 411.1252 411.6258 0.0764 -1.0000 -1.0000 1141441 1593738690.90 151.4651 59.9990 32.0000 1.9441 1.9460 411.1180 411.6174 0.0762 -1.0000 -1.0000 1141504 1593738691.00 151.4624 59.9990 32.0000 1.9433 1.9452 411.1362 411.6354 0.0762 -1.0000 -1.0000 1141785 1593738691.10 151.4624 59.9990 32.0000 1.9434 1.9454 411.1455 411.6455 0.0763 -1.0000 -1.0000 1141848 1593738691.20 151.4624 59.9990 32.0000 1.9440 1.9459 411.0485 411.5480 0.0763 -1.0000 -1.0000 1141910 1593738691.30 151.4624 59.9990 32.0000 1.9441 1.9461 411.0811 411.5822 0.0765 -1.0000 -1.0000 1141988 1593738691.40 151.4624 59.9990 32.0000 1.9438 1.9458 411.1092 411.6104 0.0765 -1.0000 -1.0000 1142066 1593738691.50 151.4827 59.9990 32.0000 1.9433 1.9453 411.1377 411.6381 0.0764 -1.0000 -1.0000 1142129 1593738691.60 151.4827 59.9990 32.0000 1.9431 1.9451 411.0828 411.5842 0.0765 -1.0000 -1.0000 1142223 1593738691.70 151.4827 59.9990 32.0000 1.9437 1.9457 411.1063 411.6086 0.0767 -1.0000 -1.0000 1142301 1593738691.80 151.4827 59.9990 32.0000 1.9438 1.9457 411.1210 411.6219 0.0764 -1.0000 -1.0000 1142363 1593738691.90 151.4827 59.9990 32.0000 1.9428 1.9447 411.0477 411.5483 0.0764 -1.0000 -1.0000 1142426 1593738692.00 151.4882 59.9990 32.0000 1.9437 1.9456 411.1563 411.6559 0.0763 -1.0000 -1.0000 1142488 1593738692.10 151.4908 59.9990 32.0000 1.9441 1.9460 411.1611 411.6615 0.0763 -1.0000 -1.0000 1143285 1593738692.20 151.4908 59.9990 32.0000 1.9438 1.9457 411.1940 411.6943 0.0764 -1.0000 -1.0000 1143363 1593738692.30 151.4908 59.9990 32.0000 1.9440 1.9459 411.1822 411.6837 0.0765 -1.0000 -1.0000 1143425 1593738692.40 151.4908 59.9990 32.0000 1.9441 1.9461 411.0670 411.5679 0.0764 -1.0000 -1.0000 1143488 1593738692.50 151.4908 59.9990 32.0000 1.9454 1.9474 411.1165 411.6172 0.0764 -1.0000 -1.0000 1143550 1593738692.60 151.5036 59.9990 32.0000 1.9440 1.9459 411.1545 411.6545 0.0763 -1.0000 -1.0000 1143613 1593738692.70 151.5048 59.9990 32.0000 1.9450 1.9470 411.1499 411.6514 0.0764 -1.0000 -1.0000 1143675 1593738692.80 151.5048 59.9990 32.0000 1.9437 1.9457 411.2149 411.7145 0.0762 -1.0000 -1.0000 1143753 1593738692.90 151.5048 59.9990 32.0000 1.9442 1.9462 411.1927 411.6924 0.0762 -1.0000 -1.0000 1143816 1593738693.00 151.5048 59.9990 32.0000 1.9445 1.9464 411.2152 411.7158 0.0764 -1.0000 -1.0000 1143878 1593738693.10 151.5048 59.9990 32.0000 1.9453 1.9472 411.0980 411.5984 0.0764 -1.0000 -1.0000 1144082 1593738693.20 151.5048 59.9990 32.0000 1.9450 1.9470 411.0876 411.5884 0.0765 -1.0000 -1.0000 1144144 1593738693.30 151.5048 59.9990 32.0000 1.9443 1.9462 411.1739 411.6740 0.0762 -1.0000 -1.0000 1144222 1593738693.40 151.5048 59.9990 32.0000 1.9437 1.9456 411.1343 411.6336 0.0763 -1.0000 -1.0000 1144285 1593738693.50 151.5048 59.9990 32.0000 1.9440 1.9460 411.1360 411.6348 0.0760 -1.0000 -1.0000 1144347 1593738693.60 151.5048 59.9990 32.0000 1.9440 1.9459 411.1556 411.6558 0.0764 -1.0000 -1.0000 1144472 1593738693.70 151.4719 59.9990 32.0000 1.9441 1.9461 411.1638 411.6646 0.0764 -1.0000 -1.0000 1144550 1593738693.80 151.4719 59.9990 32.0000 1.9442 1.9461 411.1214 411.6213 0.0763 -1.0000 -1.0000 1144613 1593738693.90 151.4719 59.9990 32.0000 1.9441 1.9461 411.1043 411.6044 0.0763 -1.0000 -1.0000 1144691 1593738694.00 151.4719 59.9990 32.0000 1.9438 1.9457 411.1308 411.6289 0.0761 -1.0000 -1.0000 1144753 1593738694.10 151.4719 59.9990 32.0000 1.9437 1.9456 411.1908 411.6909 0.0763 -1.0000 -1.0000 1144816 1593738694.20 151.5093 59.9990 32.0000 1.9447 1.9466 411.1993 411.6993 0.0763 -1.0000 -1.0000 1144878 1593738694.30 151.5466 59.9990 32.0000 1.9443 1.9463 411.2068 411.7068 0.0763 -1.0000 -1.0000 1144941 1593738694.40 151.5466 59.9990 32.0000 1.9445 1.9464 411.1521 411.6515 0.0762 -1.0000 -1.0000 1145003 1593738694.50 151.5466 59.9990 32.0000 1.9447 1.9466 411.1465 411.6462 0.0763 -1.0000 -1.0000 1145081 1593738694.60 151.5466 59.9990 32.0000 1.9447 1.9466 411.2195 411.7200 0.0763 -1.0000 -1.0000 1145144 1593738694.70 151.5466 59.9990 32.0000 1.9446 1.9465 411.2499 411.7504 0.0764 -1.0000 -1.0000 1145206 1593738694.80 151.5026 59.9983 32.0000 1.9444 1.9463 411.2242 411.7244 0.0763 -1.0000 -1.0000 1145284 1593738694.90 151.5026 59.9983 32.0000 1.9447 1.9467 411.0530 411.5532 0.0763 -1.0000 -1.0000 1145347 1593738695.00 151.5026 59.9983 32.0000 1.9440 1.9459 411.1644 411.6644 0.0763 -1.0000 -1.0000 1145409 1593738695.10 151.5026 59.9983 32.0000 1.9444 1.9464 411.2171 411.7175 0.0764 -1.0000 -1.0000 1145503 1593738695.20 151.5026 59.9983 32.0000 1.9443 1.9462 411.2116 411.7119 0.0763 -1.0000 -1.0000 1145565 1593738695.30 151.5012 59.9983 32.0000 1.9449 1.9469 411.2205 411.7204 0.0762 -1.0000 -1.0000 1145628 1593738695.40 151.5000 59.9983 32.0000 1.9443 1.9462 411.1637 411.6638 0.0764 -1.0000 -1.0000 1145706 1593738695.50 151.5000 59.9983 32.0000 1.9439 1.9459 411.1311 411.6305 0.0761 -1.0000 -1.0000 1145768 1593738695.60 151.5000 59.9983 32.0000 1.9436 1.9456 411.0816 411.5805 0.0762 -1.0000 -1.0000 1146549 1593738695.70 151.5000 59.9983 32.0000 1.9443 1.9462 411.1484 411.6477 0.0761 -1.0000 -1.0000 1146628 1593738695.80 151.5000 59.9983 32.0000 1.9446 1.9465 411.0577 411.5578 0.0763 -1.0000 -1.0000 1146690 1593738695.90 151.4588 59.9983 32.0000 1.9442 1.9462 411.1319 411.6319 0.0763 -1.0000 -1.0000 1146768 1593738696.00 151.4588 59.9983 32.0000 1.9439 1.9458 411.0432 411.5426 0.0762 -1.0000 -1.0000 1146831 1593738696.10 151.4588 59.9983 32.0000 1.9446 1.9466 411.1016 411.6018 0.0764 -1.0000 -1.0000 1146893 1593738696.20 151.4588 59.9983 32.0000 1.9442 1.9461 411.1638 411.6644 0.0764 -1.0000 -1.0000 1146956 1593738696.30 151.4588 59.9983 32.0000 1.9437 1.9456 411.1391 411.6403 0.0764 -1.0000 -1.0000 1147034 1593738696.40 151.4588 59.9983 32.0000 1.9437 1.9457 411.2181 411.7194 0.0765 -1.0000 -1.0000 1147081 1593738696.50 151.4588 59.9983 32.0000 1.9444 1.9463 411.1583 411.6587 0.0764 -1.0000 -1.0000 1147159 1593738696.60 151.4588 59.9983 32.0000 1.9445 1.9464 411.1732 411.6732 0.0762 -1.0000 -1.0000 1147221 1593738696.70 151.4588 59.9983 32.0000 1.9444 1.9464 411.2533 411.7544 0.0765 -1.0000 -1.0000 1147284 1593738696.80 151.4588 59.9983 32.0000 1.9442 1.9462 411.1491 411.6487 0.0763 -1.0000 -1.0000 1147362 1593738696.90 151.4588 59.9983 32.0000 1.9439 1.9459 411.1326 411.6328 0.0763 -1.0000 -1.0000 1147424 1593738697.00 151.5376 59.9983 32.0000 1.9441 1.9461 411.1877 411.6877 0.0763 -1.0000 -1.0000 1147487 1593738697.10 151.5376 59.9983 32.0000 1.9436 1.9456 411.2289 411.7282 0.0762 -1.0000 -1.0000 1147565 1593738697.20 151.5376 59.9983 32.0000 1.9445 1.9465 411.2148 411.7151 0.0764 -1.0000 -1.0000 1147784 1593738697.30 151.5376 59.9983 32.0000 1.9446 1.9465 411.2116 411.7116 0.0762 -1.0000 -1.0000 1147846 1593738697.40 151.5376 59.9983 32.0000 1.9439 1.9458 411.2113 411.7106 0.0762 -1.0000 -1.0000 1147924 1593738697.50 151.5114 59.9983 32.0000 1.9439 1.9459 411.1163 411.6157 0.0762 -1.0000 -1.0000 1147987 1593738697.60 151.5114 59.9983 32.0000 1.9440 1.9460 411.2170 411.7163 0.0762 -1.0000 -1.0000 1148049 1593738697.70 151.5114 59.9983 32.0000 1.9439 1.9458 411.1716 411.6716 0.0763 -1.0000 -1.0000 1148315 1593738697.80 151.5114 59.9983 32.0000 1.9447 1.9467 411.2126 411.7124 0.0763 -1.0000 -1.0000 1148377 1593738697.90 151.5114 59.9983 32.0000 1.9447 1.9466 411.2390 411.7389 0.0763 -1.0000 -1.0000 1148456 1593738698.00 151.5154 59.9983 32.0000 1.9442 1.9462 411.2234 411.7239 0.0764 -1.0000 -1.0000 1148518 1593738698.10 151.5742 59.9983 32.0000 1.9442 1.9461 411.1847 411.6852 0.0764 -1.0000 -1.0000 1148581 1593738698.20 151.5742 59.9983 32.0000 1.9442 1.9461 411.2112 411.7113 0.0763 -1.0000 -1.0000 1149002 1593738698.30 151.5742 59.9983 32.0000 1.9440 1.9459 411.2954 411.7955 0.0763 -1.0000 -1.0000 1149065 1593738698.40 151.5742 59.9983 32.0000 1.9443 1.9463 411.1536 411.6534 0.0762 -1.0000 -1.0000 1149143 1593738698.50 151.5742 59.9983 32.0000 1.9444 1.9463 411.1353 411.6350 0.0762 -1.0000 -1.0000 1149205 1593738698.60 151.5435 59.9983 32.0000 1.9445 1.9464 411.1634 411.6633 0.0763 -1.0000 -1.0000 1149268 1593738698.70 151.5435 59.9983 32.0000 1.9447 1.9467 411.1789 411.6792 0.0763 -1.0000 -1.0000 1149502 1593738698.80 151.5435 59.9983 32.0000 1.9446 1.9465 411.1766 411.6768 0.0763 -1.0000 -1.0000 1149564 1593738698.90 151.5435 59.9983 32.0000 1.9439 1.9458 411.1654 411.6654 0.0763 -1.0000 -1.0000 1149627 1593738699.00 151.5435 59.9983 32.0000 1.9438 1.9457 411.2154 411.7154 0.0762 -1.0000 -1.0000 1149689 1593738699.10 151.5412 59.9983 32.0000 1.9444 1.9463 411.1380 411.6384 0.0764 -1.0000 -1.0000 1149768 1593738699.20 151.5365 59.9983 32.0000 1.9444 1.9464 411.2431 411.7438 0.0764 -1.0000 -1.0000 1150002 1593738699.30 151.5365 59.9983 32.0000 1.9449 1.9468 411.1451 411.6458 0.0763 -1.0000 -1.0000 1150064 1593738699.40 151.5365 59.9983 32.0000 1.9446 1.9465 411.2486 411.7483 0.0763 -1.0000 -1.0000 1150142 1593738699.50 151.5365 59.9983 32.0000 1.9435 1.9454 411.2739 411.7738 0.0763 -1.0000 -1.0000 1150205 1593738699.60 151.5365 59.9983 32.0000 1.9442 1.9461 411.1967 411.6964 0.0763 -1.0000 -1.0000 1150268 1593738699.70 151.5365 59.9983 32.0000 1.9446 1.9465 411.1872 411.6878 0.0764 -1.0000 -1.0000 1150330 1593738699.80 151.5365 59.9983 32.0000 1.9446 1.9465 411.2279 411.7278 0.0762 -1.0000 -1.0000 1150549 1593738699.90 151.5365 59.9983 32.0000 1.9443 1.9463 411.1699 411.6702 0.0764 -1.0000 -1.0000 1150627 1593738700.00 151.5362 59.9999 32.0000 1.9437 1.9457 411.1970 411.6979 0.0764 -1.0000 -1.0000 1150689 1593738700.10 151.5362 59.9999 32.0000 1.9443 1.9462 411.1594 411.6593 0.0763 -1.0000 -1.0000 1150814 1593738700.20 151.5362 59.9999 32.0000 1.9434 1.9453 411.1914 411.6908 0.0761 -1.0000 -1.0000 1150892 1593738700.30 151.5362 59.9999 32.0000 1.9444 1.9464 411.2257 411.7261 0.0763 -1.0000 -1.0000 1151017 1593738700.40 151.5362 59.9999 32.0000 1.9446 1.9466 411.2215 411.7210 0.0762 -1.0000 -1.0000 1151080 1593738700.50 151.5362 59.9999 32.0000 1.9448 1.9467 411.2125 411.7126 0.0763 -1.0000 -1.0000 1151158 1593738700.60 151.5362 59.9999 32.0000 1.9440 1.9460 411.2867 411.7866 0.0762 -1.0000 -1.0000 1151220 1593738700.70 151.5362 59.9999 32.0000 1.9446 1.9465 411.2167 411.7160 0.0762 -1.0000 -1.0000 1151283 1593738700.80 151.5362 59.9999 32.0000 1.9434 1.9454 411.1538 411.6534 0.0762 -1.0000 -1.0000 1151345 1593738700.90 151.5362 59.9999 32.0000 1.9433 1.9452 411.2164 411.7162 0.0763 -1.0000 -1.0000 1151408 1593738701.00 151.4162 59.9999 32.0000 1.9446 1.9465 411.1611 411.6625 0.0765 -1.0000 -1.0000 1151470 1593738701.10 151.4162 59.9999 32.0000 1.9426 1.9446 411.1836 411.6838 0.0763 -1.0000 -1.0000 1151548 1593738701.20 151.4162 59.9999 32.0000 1.9436 1.9456 411.1133 411.6138 0.0764 -1.0000 -1.0000 1151611 1593738701.30 151.4162 59.9999 32.0000 1.9434 1.9454 411.1214 411.6227 0.0766 -1.0000 -1.0000 1152033 1593738701.40 151.4162 59.9999 32.0000 1.9439 1.9459 411.1342 411.6355 0.0764 -1.0000 -1.0000 1152111 1593738701.50 151.4284 59.9999 32.0000 1.9434 1.9453 411.1459 411.6461 0.0764 -1.0000 -1.0000 1152173 1593738701.60 151.4917 59.9999 32.0000 1.9430 1.9450 411.1319 411.6328 0.0764 -1.0000 -1.0000 1152236 1593738701.70 151.4917 59.9999 32.0000 1.9441 1.9460 411.1045 411.6044 0.0763 -1.0000 -1.0000 1152314 1593738701.80 151.4917 59.9999 32.0000 1.9439 1.9459 411.1448 411.6457 0.0764 -1.0000 -1.0000 1152798 1593738701.90 151.4917 59.9999 32.0000 1.9445 1.9464 411.1544 411.6542 0.0762 -1.0000 -1.0000 1152861 1593738702.00 151.4917 59.9999 32.0000 1.9438 1.9458 411.1595 411.6592 0.0763 -1.0000 -1.0000 1152923 1593738702.10 151.4743 59.9999 32.0000 1.9441 1.9461 411.0829 411.5834 0.0764 -1.0000 -1.0000 1152985 1593738702.20 151.4743 59.9999 32.0000 1.9444 1.9464 411.1353 411.6361 0.0764 -1.0000 -1.0000 1153064 1593738702.30 151.4743 59.9999 32.0000 1.9438 1.9458 411.1581 411.6591 0.0764 -1.0000 -1.0000 1153235 1593738702.40 151.4743 59.9999 32.0000 1.9444 1.9463 411.2211 411.7214 0.0763 -1.0000 -1.0000 1153298 1593738702.50 151.4743 59.9999 32.0000 1.9440 1.9460 411.2307 411.7303 0.0762 -1.0000 -1.0000 1153376 1593738702.60 151.4902 59.9999 32.0000 1.9445 1.9464 411.1109 411.6116 0.0765 -1.0000 -1.0000 1153439 1593738702.70 151.4944 59.9999 32.0000 1.9441 1.9460 411.1655 411.6669 0.0765 -1.0000 -1.0000 1153501 1593738702.80 151.4944 59.9999 32.0000 1.9432 1.9451 411.1849 411.6861 0.0765 -1.0000 -1.0000 1153798 1593738702.90 151.4944 59.9999 32.0000 1.9442 1.9462 411.1551 411.6563 0.0765 -1.0000 -1.0000 1153860 1593738703.00 151.4944 59.9999 32.0000 1.9445 1.9464 411.1267 411.6270 0.0763 -1.0000 -1.0000 1153923 1593738703.10 151.4944 59.9999 32.0000 1.9442 1.9461 411.1347 411.6345 0.0762 -1.0000 -1.0000 1154001 1593738703.20 151.4944 59.9999 32.0000 1.9442 1.9461 411.0692 411.5700 0.0764 -1.0000 -1.0000 1154063 1593738703.30 151.5146 59.9999 32.0000 1.9448 1.9467 411.1852 411.6844 0.0762 -1.0000 -1.0000 1154126 1593738703.40 151.5146 59.9999 32.0000 1.9444 1.9464 411.1883 411.6881 0.0763 -1.0000 -1.0000 1154766 1593738703.50 151.5146 59.9999 32.0000 1.9438 1.9458 411.2103 411.7105 0.0763 -1.0000 -1.0000 1154845 1593738703.60 151.5146 59.9999 32.0000 1.9444 1.9464 411.1552 411.6550 0.0763 -1.0000 -1.0000 1154907 1593738703.70 151.5146 59.9999 32.0000 1.9441 1.9461 411.1536 411.6534 0.0763 -1.0000 -1.0000 1154969 1593738703.80 151.5849 59.9999 32.0000 1.9448 1.9468 411.2224 411.7234 0.0765 -1.0000 -1.0000 1155032 1593738703.90 151.5849 59.9999 32.0000 1.9453 1.9473 411.1981 411.6982 0.0763 -1.0000 -1.0000 1155110 1593738704.00 151.5849 59.9999 32.0000 1.9443 1.9463 411.2063 411.7063 0.0762 -1.0000 -1.0000 1155173 1593738704.10 151.5849 59.9999 32.0000 1.9446 1.9466 411.2677 411.7683 0.0763 -1.0000 -1.0000 1155235 1593738704.20 151.5849 59.9999 32.0000 1.9446 1.9465 411.1903 411.6902 0.0763 -1.0000 -1.0000 1155313 1593738704.30 151.5598 59.9999 32.0000 1.9443 1.9462 411.2179 411.7182 0.0763 -1.0000 -1.0000 1155376 1593738704.40 151.5302 59.9999 32.0000 1.9452 1.9471 411.2197 411.7200 0.0763 -1.0000 -1.0000 1155501 1593738704.50 151.5302 59.9999 32.0000 1.9447 1.9467 411.1459 411.6458 0.0762 -1.0000 -1.0000 1155563 1593738704.60 151.5302 59.9999 32.0000 1.9448 1.9467 411.1953 411.6949 0.0763 -1.0000 -1.0000 1155626 1593738704.70 151.5302 59.9999 32.0000 1.9452 1.9471 411.1598 411.6589 0.0762 -1.0000 -1.0000 1155688 1593738704.80 151.5302 59.9999 32.0000 1.9446 1.9466 411.1508 411.6505 0.0762 -1.0000 -1.0000 1155766 1593738704.90 151.5302 59.9999 32.0000 1.9450 1.9470 411.1303 411.6298 0.0763 -1.0000 -1.0000 1155829 1593738705.00 151.5731 60.0003 32.0000 1.9445 1.9465 411.1471 411.6478 0.0764 -1.0000 -1.0000 1155891 1593738705.10 151.5731 60.0003 32.0000 1.9442 1.9462 411.2274 411.7266 0.0761 -1.0000 -1.0000 1155969 1593738705.20 151.5717 60.0003 32.0000 1.9447 1.9467 411.1953 411.6952 0.0764 -1.0000 -1.0000 1156032 1593738705.30 151.5717 60.0003 32.0000 1.9444 1.9464 411.1884 411.6877 0.0762 -1.0000 -1.0000 1156094 1593738705.40 151.5717 60.0003 32.0000 1.9449 1.9468 411.2554 411.7557 0.0763 -1.0000 -1.0000 1156282 1593738705.50 151.5717 60.0003 32.0000 1.9447 1.9466 411.1555 411.6550 0.0762 -1.0000 -1.0000 1156344 1593738705.60 151.5717 60.0003 32.0000 1.9444 1.9464 411.1286 411.6278 0.0762 -1.0000 -1.0000 1156407 1593738705.70 151.5717 60.0003 32.0000 1.9450 1.9470 411.1889 411.6883 0.0762 -1.0000 -1.0000 1156485 1593738705.80 151.5717 60.0003 32.0000 1.9444 1.9463 411.1295 411.6299 0.0764 -1.0000 -1.0000 1156547 1593738705.90 151.5717 60.0003 32.0000 1.9444 1.9464 411.2215 411.7220 0.0764 -1.0000 -1.0000 1156797 1593738706.00 151.5717 60.0003 32.0000 1.9445 1.9465 411.1100 411.6104 0.0763 -1.0000 -1.0000 1156860 1593738706.10 151.5399 60.0003 32.0000 1.9442 1.9462 411.1330 411.6328 0.0763 -1.0000 -1.0000 1156922 1593738706.20 151.5283 60.0003 32.0000 1.9439 1.9458 411.0933 411.5930 0.0763 -1.0000 -1.0000 1156985 1593738706.30 151.5283 60.0003 32.0000 1.9446 1.9465 411.2519 411.7517 0.0762 -1.0000 -1.0000 1157047 1593738706.40 151.5283 60.0003 32.0000 1.9439 1.9459 411.1477 411.6476 0.0763 -1.0000 -1.0000 1157281 1593738706.50 151.5283 60.0003 32.0000 1.9437 1.9457 411.1755 411.6755 0.0763 -1.0000 -1.0000 1157360 1593738706.60 151.5283 60.0003 32.0000 1.9448 1.9468 411.1727 411.6731 0.0763 -1.0000 -1.0000 1157422 1593738706.70 151.5283 60.0003 32.0000 1.9442 1.9461 411.1185 411.6182 0.0762 -1.0000 -1.0000 1157484 1593738706.80 151.4761 60.0003 32.0000 1.9438 1.9458 411.1733 411.6728 0.0763 -1.0000 -1.0000 1157563 1593738706.90 151.4761 60.0003 32.0000 1.9441 1.9461 411.1897 411.6905 0.0764 -1.0000 -1.0000 1157625 1593738707.00 151.4761 60.0003 32.0000 1.9437 1.9457 411.2000 411.7006 0.0763 -1.0000 -1.0000 1157750 1593738707.10 151.4761 60.0003 32.0000 1.9435 1.9455 411.1455 411.6447 0.0762 -1.0000 -1.0000 1157813 1593738707.20 151.4761 60.0003 32.0000 1.9440 1.9459 411.1569 411.6562 0.0761 -1.0000 -1.0000 1157875 1593738707.30 151.4761 60.0003 32.0000 1.9439 1.9458 411.2697 411.7694 0.0763 -1.0000 -1.0000 1157937 1593738707.40 151.5255 60.0003 32.0000 1.9440 1.9459 411.1826 411.6830 0.0763 -1.0000 -1.0000 1158016 1593738707.50 151.5255 60.0003 32.0000 1.9440 1.9459 411.2459 411.7464 0.0764 -1.0000 -1.0000 1158515 1593738707.60 151.5255 60.0003 32.0000 1.9434 1.9453 411.1786 411.6789 0.0763 -1.0000 -1.0000 1158578 1593738707.70 151.5255 60.0003 32.0000 1.9443 1.9462 411.2197 411.7196 0.0763 -1.0000 -1.0000 1158656 1593738707.80 151.5255 60.0003 32.0000 1.9437 1.9457 411.1597 411.6597 0.0763 -1.0000 -1.0000 1158719 1593738707.90 151.4858 60.0003 32.0000 1.9441 1.9460 411.1706 411.6700 0.0762 -1.0000 -1.0000 1158797 1593738708.00 151.4858 60.0003 32.0000 1.9437 1.9457 411.1398 411.6407 0.0764 -1.0000 -1.0000 1159031 1593738708.10 151.4858 60.0003 32.0000 1.9433 1.9453 411.1921 411.6919 0.0762 -1.0000 -1.0000 1159093 1593738708.20 151.4858 60.0003 32.0000 1.9437 1.9457 411.1523 411.6508 0.0760 -1.0000 -1.0000 1159156 1593738708.30 151.4858 60.0003 32.0000 1.9436 1.9455 411.1493 411.6487 0.0762 -1.0000 -1.0000 1159234 1593738708.40 151.4789 60.0003 32.0000 1.9432 1.9451 411.2006 411.7003 0.0762 -1.0000 -1.0000 1159297 1593738708.50 151.4680 60.0003 32.0000 1.9445 1.9464 411.1919 411.6929 0.0766 -1.0000 -1.0000 1159359 1593738708.60 151.4680 60.0003 32.0000 1.9443 1.9463 411.1596 411.6592 0.0762 -1.0000 -1.0000 1159422 1593738708.70 151.4680 60.0003 32.0000 1.9433 1.9453 411.1166 411.6170 0.0764 -1.0000 -1.0000 1159484 1593738708.80 151.4680 60.0003 32.0000 1.9439 1.9458 411.1596 411.6606 0.0764 -1.0000 -1.0000 1159562 1593738708.90 151.4680 60.0003 32.0000 1.9448 1.9467 411.1450 411.6448 0.0762 -1.0000 -1.0000 1159640 1593738709.00 151.4680 60.0003 32.0000 1.9438 1.9458 411.1527 411.6529 0.0764 -1.0000 -1.0000 1159765 1593738709.10 151.5535 60.0003 32.0000 1.9445 1.9465 411.1860 411.6865 0.0763 -1.0000 -1.0000 1159828 1593738709.20 151.5535 60.0003 32.0000 1.9441 1.9461 411.2000 411.7003 0.0763 -1.0000 -1.0000 1159890 1593738709.30 151.5535 60.0003 32.0000 1.9446 1.9466 411.1014 411.6012 0.0762 -1.0000 -1.0000 1159953 1593738709.40 151.5535 60.0003 32.0000 1.9447 1.9466 411.1748 411.6748 0.0763 -1.0000 -1.0000 1200046 1593738709.50 151.5535 60.0003 32.0000 1.9447 1.9466 411.1505 411.6505 0.0763 -1.0000 -1.0000 1200265 1593738709.60 151.5535 60.0003 32.0000 1.9443 1.9462 411.2024 411.7027 0.0764 -1.0000 -1.0000 1200328 1593738709.70 151.5377 60.0003 32.0000 1.9444 1.9464 411.1421 411.6424 0.0763 -1.0000 -1.0000 1200406 1593738709.80 151.5377 60.0003 32.0000 1.9443 1.9462 411.1846 411.6841 0.0762 -1.0000 -1.0000 1200468 1593738709.90 151.5377 60.0003 32.0000 1.9437 1.9456 411.1585 411.6588 0.0764 -1.0000 -1.0000 1200547 1593738710.00 151.5377 60.0003 32.0000 1.9445 1.9465 411.1868 411.6869 0.0763 -1.0000 -1.0000 1201015 1593738710.10 151.5377 60.0003 32.0000 1.9443 1.9462 411.2524 411.7535 0.0765 -1.0000 -1.0000 1201077 1593738710.20 151.5377 60.0003 32.0000 1.9439 1.9458 411.1754 411.6762 0.0763 -1.0000 -1.0000 1201155 1593738710.30 151.5377 60.0003 32.0000 1.9452 1.9471 411.1560 411.6560 0.0763 -1.0000 -1.0000 1201218 1593738710.40 151.5003 60.0003 32.0000 1.9445 1.9464 411.1344 411.6343 0.0763 -1.0000 -1.0000 1201280 1593738710.50 151.5003 60.0003 32.0000 1.9445 1.9464 411.2106 411.7105 0.0763 -1.0000 -1.0000 1201515 1593738710.60 151.5003 60.0003 32.0000 1.9443 1.9463 411.2113 411.7111 0.0763 -1.0000 -1.0000 1201577 1593738710.70 151.5003 60.0003 32.0000 1.9444 1.9464 411.2283 411.7275 0.0762 -1.0000 -1.0000 1201640 1593738710.80 151.5003 60.0003 32.0000 1.9437 1.9456 411.1219 411.6213 0.0762 -1.0000 -1.0000 1201718 1593738710.90 151.5051 60.0003 32.0000 1.9438 1.9457 411.1457 411.6457 0.0763 -1.0000 -1.0000 1201780 1593738711.00 151.5055 60.0003 32.0000 1.9444 1.9463 411.0280 411.5281 0.0763 -1.0000 -1.0000 1201843 1593738711.10 151.5055 60.0003 32.0000 1.9448 1.9468 411.1832 411.6833 0.0763 -1.0000 -1.0000 1202030 1593738711.20 151.5055 60.0003 32.0000 1.9437 1.9457 411.2094 411.7102 0.0764 -1.0000 -1.0000 1202093 1593738711.30 151.5055 60.0003 32.0000 1.9441 1.9461 411.1665 411.6668 0.0763 -1.0000 -1.0000 1202155 1593738711.40 151.5034 60.0003 32.0000 1.9435 1.9455 411.1555 411.6557 0.0763 -1.0000 -1.0000 1202234 1593738711.50 151.4565 60.0003 32.0000 1.9440 1.9460 411.2153 411.7159 0.0764 -1.0000 -1.0000 1202296 1593738711.60 151.4565 60.0003 32.0000 1.9437 1.9456 411.1900 411.6903 0.0763 -1.0000 -1.0000 1202515 1593738711.70 151.4565 60.0003 32.0000 1.9437 1.9457 411.0938 411.5944 0.0763 -1.0000 -1.0000 1202593 1593738711.80 151.4565 60.0003 32.0000 1.9440 1.9459 411.1133 411.6138 0.0764 -1.0000 -1.0000 1202655 1593738711.90 151.4565 60.0003 32.0000 1.9437 1.9457 411.1686 411.6684 0.0762 -1.0000 -1.0000 1202733 1593738712.00 151.4565 60.0003 32.0000 1.9436 1.9455 411.1684 411.6683 0.0763 -1.0000 -1.0000 1202796 1593738712.10 151.4683 60.0003 32.0000 1.9443 1.9463 411.1569 411.6569 0.0762 -1.0000 -1.0000 1202968 1593738712.20 151.4692 60.0003 32.0000 1.9444 1.9464 411.1565 411.6563 0.0762 -1.0000 -1.0000 1203046 1593738712.30 151.4692 60.0003 32.0000 1.9432 1.9452 411.1139 411.6136 0.0763 -1.0000 -1.0000 1203108 1593738712.40 151.4692 60.0003 32.0000 1.9437 1.9456 411.1856 411.6854 0.0762 -1.0000 -1.0000 1203171 1593738712.50 151.4692 60.0003 32.0000 1.9444 1.9463 411.1304 411.6307 0.0763 -1.0000 -1.0000 1203233 1593738712.60 151.4692 60.0003 32.0000 1.9442 1.9461 411.1842 411.6840 0.0762 -1.0000 -1.0000 1203764 1593738712.70 151.5184 60.0003 32.0000 1.9446 1.9466 411.1865 411.6862 0.0763 -1.0000 -1.0000 1203827 1593738712.80 151.5184 60.0003 32.0000 1.9442 1.9461 411.1341 411.6345 0.0763 -1.0000 -1.0000 1203905 1593738712.90 151.5184 60.0003 32.0000 1.9444 1.9464 411.1638 411.6643 0.0764 -1.0000 -1.0000 1203968 1593738713.00 151.5184 60.0003 32.0000 1.9439 1.9458 411.1519 411.6528 0.0764 -1.0000 -1.0000 1204030 1593738713.10 151.5184 60.0003 32.0000 1.9440 1.9460 411.1686 411.6689 0.0763 -1.0000 -1.0000 1204093 1593738713.20 151.5419 60.0003 32.0000 1.9440 1.9460 411.1870 411.6874 0.0763 -1.0000 -1.0000 1204155 1593738713.30 151.5419 60.0003 32.0000 1.9448 1.9468 411.2042 411.7041 0.0763 -1.0000 -1.0000 1204217 1593738713.40 151.5419 60.0003 32.0000 1.9439 1.9459 411.1213 411.6211 0.0763 -1.0000 -1.0000 1204296 1593738713.50 151.5419 60.0003 32.0000 1.9442 1.9461 411.1387 411.6386 0.0763 -1.0000 -1.0000 1204358 1593738713.60 151.5419 60.0003 32.0000 1.9438 1.9457 411.2089 411.7097 0.0764 -1.0000 -1.0000 1204421 1593738713.70 151.5419 60.0003 32.0000 1.9447 1.9467 411.1721 411.6712 0.0761 -1.0000 -1.0000 1204499 1593738713.80 151.5293 60.0003 32.0000 1.9442 1.9462 411.1400 411.6405 0.0764 -1.0000 -1.0000 1204561 1593738713.90 151.5293 60.0003 32.0000 1.9438 1.9458 411.1612 411.6620 0.0764 -1.0000 -1.0000 1204624 1593738714.00 151.5293 60.0003 32.0000 1.9439 1.9459 411.1794 411.6799 0.0764 -1.0000 -1.0000 1204686 1593738714.10 151.5293 60.0003 32.0000 1.9442 1.9461 411.1830 411.6828 0.0763 -1.0000 -1.0000 1204749 1593738714.20 151.5293 60.0003 32.0000 1.9440 1.9460 411.1352 411.6352 0.0763 -1.0000 -1.0000 1204827 1593738714.30 151.5293 60.0003 32.0000 1.9447 1.9466 411.1798 411.6795 0.0762 -1.0000 -1.0000 1204889 1593738714.40 151.5614 60.0003 32.0000 1.9440 1.9460 411.2672 411.7680 0.0764 -1.0000 -1.0000 1204951 1593738714.50 151.5614 60.0003 32.0000 1.9445 1.9464 411.1940 411.6939 0.0763 -1.0000 -1.0000 1205030 1593738714.60 151.5614 60.0003 32.0000 1.9448 1.9467 411.2104 411.7103 0.0763 -1.0000 -1.0000 1205092 1593738714.70 151.5614 60.0003 32.0000 1.9447 1.9467 411.1757 411.6750 0.0762 -1.0000 -1.0000 1205779 1593738714.80 151.5614 60.0003 32.0000 1.9439 1.9459 411.1716 411.6717 0.0763 -1.0000 -1.0000 1205858 1593738714.90 151.5221 59.9997 32.0000 1.9437 1.9456 411.1539 411.6533 0.0762 -1.0000 -1.0000 1205920 1593738715.00 151.5191 59.9996 32.0000 1.9443 1.9463 411.1890 411.6889 0.0763 -1.0000 -1.0000 1205983 1593738715.10 151.5191 59.9996 32.0000 1.9438 1.9458 411.1413 411.6409 0.0763 -1.0000 -1.0000 1206061 1593738715.20 151.5191 59.9996 32.0000 1.9441 1.9461 411.2057 411.7054 0.0762 -1.0000 -1.0000 1206123 1593738715.30 151.5191 59.9996 32.0000 1.9447 1.9466 411.2272 411.7260 0.0761 -1.0000 -1.0000 1206186 1593738715.40 151.5482 59.9996 32.0000 1.9440 1.9459 411.1912 411.6913 0.0763 -1.0000 -1.0000 1206264 1593738715.50 151.6355 59.9996 32.0000 1.9441 1.9461 411.1731 411.6733 0.0763 -1.0000 -1.0000 1206326 1593738715.60 151.6355 59.9996 32.0000 1.9450 1.9469 411.2473 411.7472 0.0763 -1.0000 -1.0000 1206389 1593738715.70 151.6355 59.9996 32.0000 1.9453 1.9472 411.2004 411.7009 0.0763 -1.0000 -1.0000 1206483 1593738715.80 151.6355 59.9996 32.0000 1.9443 1.9463 411.2527 411.7522 0.0762 -1.0000 -1.0000 1206545 1593738715.90 151.6355 59.9996 32.0000 1.9447 1.9467 411.1585 411.6593 0.0764 -1.0000 -1.0000 1206623 1593738716.00 151.6355 59.9996 32.0000 1.9447 1.9467 411.1908 411.6911 0.0762 -1.0000 -1.0000 1206686 1593738716.10 151.5081 59.9996 32.0000 1.9451 1.9470 411.1783 411.6777 0.0762 -1.0000 -1.0000 1206748 1593738716.20 151.4904 59.9996 32.0000 1.9448 1.9468 411.2333 411.7330 0.0762 -1.0000 -1.0000 1206998 1593738716.30 151.4904 59.9996 32.0000 1.9451 1.9470 411.2402 411.7399 0.0762 -1.0000 -1.0000 1207060 1593738716.40 151.4904 59.9996 32.0000 1.9447 1.9467 411.1983 411.6977 0.0762 -1.0000 -1.0000 1207123 1593738716.50 151.4904 59.9996 32.0000 1.9444 1.9464 411.1607 411.6596 0.0761 -1.0000 -1.0000 1207201 1593738716.60 151.4904 59.9996 32.0000 1.9442 1.9462 411.2245 411.7242 0.0763 -1.0000 -1.0000 1207263 1593738716.70 151.4904 59.9996 32.0000 1.9442 1.9461 411.1710 411.6718 0.0764 -1.0000 -1.0000 1207623 1593738716.80 151.4904 59.9996 32.0000 1.9444 1.9464 411.2368 411.7380 0.0764 -1.0000 -1.0000 1207716 1593738716.90 151.4904 59.9996 32.0000 1.9437 1.9456 411.1849 411.6852 0.0763 -1.0000 -1.0000 1207779 1593738717.00 151.4904 59.9996 32.0000 1.9437 1.9457 411.1768 411.6762 0.0762 -1.0000 -1.0000 1207841 1593738717.10 151.4904 59.9996 32.0000 1.9447 1.9467 411.1924 411.6928 0.0764 -1.0000 -1.0000 1207920 1593738717.20 151.4743 59.9996 32.0000 1.9441 1.9460 411.2039 411.7033 0.0762 -1.0000 -1.0000 1208498 1593738717.30 151.4743 59.9996 32.0000 1.9438 1.9457 411.1470 411.6464 0.0763 -1.0000 -1.0000 1208560 1593738717.40 151.4743 59.9996 32.0000 1.9442 1.9461 411.1213 411.6219 0.0764 -1.0000 -1.0000 1208623 1593738717.50 151.4743 59.9996 32.0000 1.9440 1.9459 411.1647 411.6648 0.0762 -1.0000 -1.0000 1208701 1593738717.60 151.4743 59.9996 32.0000 1.9436 1.9456 411.1086 411.6090 0.0765 -1.0000 -1.0000 1208763 1593738717.70 151.4747 59.9996 32.0000 1.9437 1.9457 411.1212 411.6218 0.0763 -1.0000 -1.0000 1208841 1593738717.80 151.4820 59.9996 32.0000 1.9437 1.9457 411.0984 411.5978 0.0762 -1.0000 -1.0000 1208904 1593738717.90 151.4820 59.9996 32.0000 1.9445 1.9464 411.1750 411.6749 0.0763 -1.0000 -1.0000 1208982 1593738718.00 151.4820 59.9996 32.0000 1.9440 1.9460 411.2027 411.7025 0.0762 -1.0000 -1.0000 1209044 1593738718.10 151.4820 59.9996 32.0000 1.9442 1.9462 411.2012 411.7012 0.0763 -1.0000 -1.0000 1209107 1593738718.20 151.4820 59.9996 32.0000 1.9442 1.9462 411.1780 411.6792 0.0766 -1.0000 -1.0000 1209185 1593738718.30 151.5004 59.9996 32.0000 1.9438 1.9457 411.1543 411.6540 0.0762 -1.0000 -1.0000 1209247 1593738718.40 151.5004 59.9996 32.0000 1.9441 1.9460 411.1080 411.6072 0.0762 -1.0000 -1.0000 1209310 1593738718.50 151.5004 59.9996 32.0000 1.9439 1.9459 411.0532 411.5539 0.0765 -1.0000 -1.0000 1209388 1593738718.60 151.5004 59.9996 32.0000 1.9443 1.9462 411.1573 411.6584 0.0764 -1.0000 -1.0000 1209435 1593738718.70 151.5004 59.9996 32.0000 1.9441 1.9461 411.1769 411.6775 0.0764 -1.0000 -1.0000 1209497 1593738718.80 151.5004 59.9996 32.0000 1.9446 1.9465 411.0757 411.5760 0.0764 -1.0000 -1.0000 1209575 1593738718.90 151.5152 59.9996 32.0000 1.9440 1.9460 411.1357 411.6355 0.0762 -1.0000 -1.0000 1209638 1593738719.00 151.5152 59.9996 32.0000 1.9434 1.9453 411.1727 411.6721 0.0762 -1.0000 -1.0000 1209700 1593738719.10 151.5152 59.9996 32.0000 1.9441 1.9461 411.1559 411.6563 0.0764 -1.0000 -1.0000 1209778 1593738719.20 151.5152 59.9996 32.0000 1.9442 1.9462 411.1019 411.6022 0.0763 -1.0000 -1.0000 1210060 1593738719.30 151.5152 59.9996 32.0000 1.9449 1.9469 411.1518 411.6520 0.0763 -1.0000 -1.0000 1210122 1593738719.40 151.5152 59.9996 32.0000 1.9437 1.9456 411.1167 411.6174 0.0764 -1.0000 -1.0000 1210200 1593738719.50 151.5152 59.9996 32.0000 1.9441 1.9461 411.1095 411.6107 0.0764 -1.0000 -1.0000 1210263 1593738719.60 151.5152 59.9996 32.0000 1.9443 1.9463 411.1562 411.6561 0.0763 -1.0000 -1.0000 1210325 1593738719.70 151.5152 59.9996 32.0000 1.9443 1.9463 411.1404 411.6407 0.0764 -1.0000 -1.0000 1210388 1593738719.80 151.5152 59.9996 32.0000 1.9444 1.9464 411.1679 411.6682 0.0763 -1.0000 -1.0000 1210560 1593738719.90 151.5152 59.9996 32.0000 1.9447 1.9467 411.1067 411.6071 0.0764 -1.0000 -1.0000 1210638 1593738720.00 151.5152 59.9996 32.0000 1.9442 1.9461 411.2109 411.7117 0.0764 -1.0000 -1.0000 1210700 1593738720.10 151.5495 59.9992 32.0000 1.9445 1.9465 411.1712 411.6713 0.0763 -1.0000 -1.0000 1210763 1593738720.20 151.5495 59.9992 32.0000 1.9453 1.9473 411.1791 411.6795 0.0764 -1.0000 -1.0000 1210841 1593738720.30 151.5495 59.9992 32.0000 1.9448 1.9467 411.1658 411.6661 0.0763 -1.0000 -1.0000 1211013 1593738720.40 151.5495 59.9992 32.0000 1.9448 1.9467 411.1325 411.6330 0.0764 -1.0000 -1.0000 1211075 1593738720.50 151.5495 59.9992 32.0000 1.9449 1.9469 411.2135 411.7147 0.0764 -1.0000 -1.0000 1211153 1593738720.60 151.5481 59.9992 32.0000 1.9454 1.9473 411.1714 411.6710 0.0762 -1.0000 -1.0000 1211216 1593738720.70 151.5424 59.9992 32.0000 1.9450 1.9469 411.1854 411.6848 0.0762 -1.0000 -1.0000 1211278 1593738720.80 151.5424 59.9992 32.0000 1.9443 1.9462 411.1414 411.6403 0.0761 -1.0000 -1.0000 1211762 1593738720.90 151.5424 59.9992 32.0000 1.9448 1.9468 411.1468 411.6481 0.0764 -1.0000 -1.0000 1211825 1593738721.00 151.5424 59.9992 32.0000 1.9440 1.9459 411.1035 411.6040 0.0764 -1.0000 -1.0000 1211887 1593738721.10 151.5424 59.9992 32.0000 1.9444 1.9463 411.1843 411.6843 0.0763 -1.0000 -1.0000 1211965 1593738721.20 151.5119 59.9992 32.0000 1.9441 1.9461 411.1591 411.6593 0.0764 -1.0000 -1.0000 1212028 1593738721.30 151.5119 59.9992 32.0000 1.9440 1.9460 411.1081 411.6087 0.0763 -1.0000 -1.0000 1212263 1593738721.40 151.5119 59.9992 32.0000 1.9439 1.9458 411.0961 411.5959 0.0763 -1.0000 -1.0000 1212325 1593738721.50 151.5119 59.9992 32.0000 1.9437 1.9456 411.1148 411.6144 0.0762 -1.0000 -1.0000 1212387 1593738721.60 151.5119 59.9992 32.0000 1.9440 1.9460 411.1333 411.6331 0.0763 -1.0000 -1.0000 1212450 1593738721.70 151.5068 59.9992 32.0000 1.9441 1.9461 411.2006 411.7011 0.0763 -1.0000 -1.0000 1212528 1593738721.80 151.5037 59.9992 32.0000 1.9442 1.9462 411.1496 411.6485 0.0762 -1.0000 -1.0000 1212731 1593738721.90 151.5037 59.9992 32.0000 1.9445 1.9465 411.1275 411.6283 0.0765 -1.0000 -1.0000 1212794 1593738722.00 151.5037 59.9992 32.0000 1.9446 1.9465 411.1845 411.6842 0.0762 -1.0000 -1.0000 1212856 1593738722.10 151.5037 59.9992 32.0000 1.9438 1.9458 411.1263 411.6273 0.0764 -1.0000 -1.0000 1212918 1593738722.20 151.5037 59.9992 32.0000 1.9440 1.9460 411.1014 411.6012 0.0762 -1.0000 -1.0000 1212996 1593738722.30 151.5197 59.9992 32.0000 1.9443 1.9462 411.1628 411.6639 0.0765 -1.0000 -1.0000 1213059 1593738722.40 151.5197 59.9992 32.0000 1.9442 1.9461 411.1153 411.6159 0.0764 -1.0000 -1.0000 1213121 1593738722.50 151.5197 59.9992 32.0000 1.9440 1.9460 411.1003 411.6009 0.0764 -1.0000 -1.0000 1213200 1593738722.60 151.5197 59.9992 32.0000 1.9437 1.9456 411.1062 411.6069 0.0764 -1.0000 -1.0000 1213262 1593738722.70 151.5197 59.9992 32.0000 1.9443 1.9463 411.1832 411.6827 0.0762 -1.0000 -1.0000 1213309 1593738722.80 151.5197 59.9992 32.0000 1.9439 1.9458 411.1875 411.6876 0.0763 -1.0000 -1.0000 1213387 1593738722.90 151.5197 59.9992 32.0000 1.9440 1.9459 411.1685 411.6691 0.0764 -1.0000 -1.0000 1213512 1593738723.00 151.5132 59.9992 32.0000 1.9443 1.9462 411.1141 411.6146 0.0764 -1.0000 -1.0000 1213574 1593738723.10 151.5132 59.9992 32.0000 1.9441 1.9461 411.1295 411.6299 0.0763 -1.0000 -1.0000 1213653 1593738723.20 151.5132 59.9992 32.0000 1.9444 1.9463 411.1398 411.6394 0.0763 -1.0000 -1.0000 1213715 1593738723.30 151.5132 59.9992 32.0000 1.9444 1.9463 411.1906 411.6910 0.0764 -1.0000 -1.0000 1213778 1593738723.40 151.5132 59.9992 32.0000 1.9441 1.9460 411.1443 411.6450 0.0764 -1.0000 -1.0000 1214809 1593738723.50 151.5132 59.9992 32.0000 1.9439 1.9458 411.1411 411.6422 0.0765 -1.0000 -1.0000 1214871 1593738723.60 151.5017 59.9992 32.0000 1.9438 1.9457 411.0731 411.5741 0.0765 -1.0000 -1.0000 1214934 1593738723.70 151.5017 59.9992 32.0000 1.9446 1.9466 411.1395 411.6405 0.0764 -1.0000 -1.0000 1215012 1593738723.80 151.5017 59.9992 32.0000 1.9444 1.9463 411.1422 411.6427 0.0764 -1.0000 -1.0000 1215074 1593738723.90 151.5017 59.9992 32.0000 1.9441 1.9461 411.1571 411.6578 0.0764 -1.0000 -1.0000 1215137 1593738724.00 151.5017 59.9992 32.0000 1.9440 1.9460 411.1461 411.6464 0.0763 -1.0000 -1.0000 1215199 1593738724.10 151.5017 59.9992 32.0000 1.9440 1.9460 411.0768 411.5769 0.0763 -1.0000 -1.0000 1215262 1593738724.20 151.4809 59.9992 32.0000 1.9437 1.9456 411.1162 411.6166 0.0763 -1.0000 -1.0000 1215340 1593738724.30 151.4809 59.9992 32.0000 1.9450 1.9469 411.2107 411.7109 0.0764 -1.0000 -1.0000 1215402 1593738724.40 151.4809 59.9992 32.0000 1.9439 1.9459 411.1298 411.6312 0.0765 -1.0000 -1.0000 1215465 1593738724.50 151.4809 59.9992 32.0000 1.9441 1.9461 411.1151 411.6151 0.0763 -1.0000 -1.0000 1215543 1593738724.60 151.4809 59.9992 32.0000 1.9437 1.9457 411.1539 411.6535 0.0762 -1.0000 -1.0000 1215605 1593738724.70 151.5053 59.9992 32.0000 1.9441 1.9461 411.1775 411.6775 0.0763 -1.0000 -1.0000 1215668 1593738724.80 151.5053 59.9992 32.0000 1.9445 1.9465 411.1166 411.6159 0.0763 -1.0000 -1.0000 1215746 1593738724.90 151.5053 59.9992 32.0000 1.9449 1.9468 411.1810 411.6821 0.0764 -1.0000 -1.0000 1215808 1593738725.00 151.5053 59.9992 32.0000 1.9434 1.9454 411.0767 411.5773 0.0764 -1.0000 -1.0000 1215871 1593738725.10 151.5053 59.9992 32.0000 1.9437 1.9456 411.1758 411.6765 0.0763 -1.0000 -1.0000 1215949 1593738725.20 151.5053 59.9992 32.0000 1.9440 1.9459 411.1223 411.6220 0.0763 -1.0000 -1.0000 1216012 1593738725.30 151.5053 59.9992 32.0000 1.9450 1.9469 411.1402 411.6401 0.0763 -1.0000 -1.0000 1216074 1593738725.40 151.5053 59.9992 32.0000 1.9441 1.9460 411.1835 411.6842 0.0764 -1.0000 -1.0000 1216512 1593738725.50 151.5053 59.9992 32.0000 1.9443 1.9463 411.1614 411.6613 0.0762 -1.0000 -1.0000 1216574 1593738725.60 151.5053 59.9992 32.0000 1.9444 1.9463 411.1818 411.6819 0.0763 -1.0000 -1.0000 1216636 1593738725.70 151.5053 59.9992 32.0000 1.9439 1.9459 411.0781 411.5789 0.0763 -1.0000 -1.0000 1216715 1593738725.80 151.5235 59.9992 32.0000 1.9447 1.9466 411.1253 411.6241 0.0762 -1.0000 -1.0000 1216777 1593738725.90 151.5235 59.9992 32.0000 1.9441 1.9461 411.1817 411.6825 0.0764 -1.0000 -1.0000 1216855 1593738726.00 151.5235 59.9992 32.0000 1.9443 1.9463 411.0950 411.5948 0.0763 -1.0000 -1.0000 1217027 1593738726.10 151.5235 59.9992 32.0000 1.9439 1.9458 411.1455 411.6451 0.0762 -1.0000 -1.0000 1217089 1593738726.20 151.5235 59.9992 32.0000 1.9442 1.9461 411.1684 411.6687 0.0763 -1.0000 -1.0000 1217167 1593738726.30 151.5235 59.9992 32.0000 1.9444 1.9463 411.2202 411.7201 0.0762 -1.0000 -1.0000 1217230 1593738726.40 151.4989 59.9992 32.0000 1.9442 1.9461 411.1827 411.6827 0.0764 -1.0000 -1.0000 1217292 1593738726.50 151.4917 59.9992 32.0000 1.9443 1.9462 411.1655 411.6665 0.0764 -1.0000 -1.0000 1217370 1593738726.60 151.4917 59.9992 32.0000 1.9438 1.9457 411.1492 411.6492 0.0763 -1.0000 -1.0000 1217433 1593738726.70 151.4917 59.9992 32.0000 1.9439 1.9459 411.1081 411.6078 0.0762 -1.0000 -1.0000 1217495 1593738726.80 151.4917 59.9992 32.0000 1.9447 1.9466 411.0653 411.5651 0.0763 -1.0000 -1.0000 1217558 1593738726.90 151.4917 59.9992 32.0000 1.9453 1.9472 411.1803 411.6807 0.0763 -1.0000 -1.0000 1217620 1593738727.00 151.4688 59.9992 32.0000 1.9436 1.9455 411.1047 411.6048 0.0763 -1.0000 -1.0000 1218027 1593738727.10 151.4688 59.9992 32.0000 1.9438 1.9457 411.2246 411.7252 0.0763 -1.0000 -1.0000 1218089 1593738727.20 151.4688 59.9992 32.0000 1.9436 1.9455 411.1065 411.6060 0.0763 -1.0000 -1.0000 1218152 1593738727.30 151.4688 59.9992 32.0000 1.9438 1.9457 411.2291 411.7283 0.0761 -1.0000 -1.0000 1218214 1593738727.40 151.4688 59.9992 32.0000 1.9439 1.9458 411.1101 411.6098 0.0763 -1.0000 -1.0000 1218292 1593738727.50 151.4327 59.9992 32.0000 1.9446 1.9466 411.2431 411.7438 0.0763 -1.0000 -1.0000 1218355 1593738727.60 151.4327 59.9992 32.0000 1.9437 1.9456 411.1688 411.6688 0.0763 -1.0000 -1.0000 1218417 1593738727.70 151.4327 59.9992 32.0000 1.9437 1.9457 411.1470 411.6464 0.0762 -1.0000 -1.0000 1218495 1593738727.80 151.4327 59.9992 32.0000 1.9443 1.9463 411.2069 411.7070 0.0763 -1.0000 -1.0000 1218558 1593738727.90 151.4327 59.9992 32.0000 1.9443 1.9462 411.2005 411.7005 0.0763 -1.0000 -1.0000 1218636 1593738728.00 151.4869 59.9992 32.0000 1.9445 1.9465 411.1394 411.6403 0.0764 -1.0000 -1.0000 1218808 1593738728.10 151.5393 59.9992 32.0000 1.9444 1.9463 411.1660 411.6667 0.0764 -1.0000 -1.0000 1218870 1593738728.20 151.5393 59.9992 32.0000 1.9443 1.9463 411.2162 411.7168 0.0764 -1.0000 -1.0000 1218933 1593738728.30 151.5393 59.9992 32.0000 1.9447 1.9467 411.2209 411.7206 0.0763 -1.0000 -1.0000 1218995 1593738728.40 151.5393 59.9992 32.0000 1.9447 1.9466 411.1899 411.6904 0.0764 -1.0000 -1.0000 1219058 1593738728.50 151.5393 59.9992 32.0000 1.9441 1.9461 411.2209 411.7215 0.0764 -1.0000 -1.0000 1219308 1593738728.60 151.4939 59.9992 32.0000 1.9443 1.9463 411.1679 411.6680 0.0763 -1.0000 -1.0000 1219370 1593738728.70 151.4939 59.9992 32.0000 1.9441 1.9461 411.1313 411.6318 0.0764 -1.0000 -1.0000 1219432 1593738728.80 151.4939 59.9992 32.0000 1.9442 1.9461 411.1058 411.6071 0.0765 -1.0000 -1.0000 1219495 1593738728.90 151.4939 59.9992 32.0000 1.9445 1.9464 411.1844 411.6868 0.0766 -1.0000 -1.0000 1219557 1593738729.00 151.4939 59.9992 32.0000 1.9440 1.9459 411.2085 411.7097 0.0764 -1.0000 -1.0000 1219807 1593738729.10 151.5212 59.9992 32.0000 1.9446 1.9465 411.1442 411.6444 0.0763 -1.0000 -1.0000 1219870 1593738729.20 151.5243 59.9992 32.0000 1.9445 1.9465 411.1674 411.6670 0.0762 -1.0000 -1.0000 1219948 1593738729.30 151.5243 59.9992 32.0000 1.9445 1.9465 411.2718 411.7724 0.0764 -1.0000 -1.0000 1219995 1593738729.40 151.5243 59.9992 32.0000 1.9441 1.9460 411.1949 411.6956 0.0764 -1.0000 -1.0000 1220073 1593738729.50 151.5243 59.9992 32.0000 1.9438 1.9457 411.1856 411.6865 0.0764 -1.0000 -1.0000 1220136 1593738729.60 151.5250 59.9992 32.0000 1.9445 1.9464 411.1652 411.6657 0.0763 -1.0000 -1.0000 1220261 1593738729.70 151.5324 59.9990 32.0000 1.9448 1.9467 411.2037 411.7039 0.0764 -1.0000 -1.0000 1220339 1593738729.80 151.5324 59.9990 32.0000 1.9444 1.9464 411.1915 411.6915 0.0763 -1.0000 -1.0000 1220401 1593738729.90 151.5324 59.9990 32.0000 1.9444 1.9464 411.1447 411.6445 0.0763 -1.0000 -1.0000 1220479 1593738730.00 151.5324 59.9990 32.0000 1.9447 1.9466 411.1538 411.6542 0.0763 -1.0000 -1.0000 1220542 1593738730.10 151.5324 59.9990 32.0000 1.9442 1.9461 411.1832 411.6843 0.0764 -1.0000 -1.0000 1220604 1593738730.20 151.5324 59.9990 32.0000 1.9443 1.9463 411.1573 411.6570 0.0762 -1.0000 -1.0000 1220667 1593738730.30 151.6173 59.9990 32.0000 1.9447 1.9466 411.1961 411.6966 0.0764 -1.0000 -1.0000 1220729 1593738730.40 151.6173 59.9990 32.0000 1.9448 1.9468 411.2154 411.7164 0.0764 -1.0000 -1.0000 1220792 1593738730.50 151.6173 59.9990 32.0000 1.9450 1.9470 411.2645 411.7650 0.0764 -1.0000 -1.0000 1220870 1593738730.60 151.6173 59.9990 32.0000 1.9451 1.9470 411.1840 411.6830 0.0761 -1.0000 -1.0000 1221260 1593738730.70 151.6173 59.9990 32.0000 1.9446 1.9466 411.0866 411.5853 0.0762 -1.0000 -1.0000 1221323 1593738730.80 151.6077 59.9990 32.0000 1.9450 1.9469 411.2190 411.7199 0.0764 -1.0000 -1.0000 1221401 1593738730.90 151.5921 59.9990 32.0000 1.9446 1.9466 411.2167 411.7172 0.0764 -1.0000 -1.0000 1221463 1593738731.00 151.5921 59.9990 32.0000 1.9447 1.9467 411.1967 411.6975 0.0764 -1.0000 -1.0000 1221526 1593738731.10 151.5921 59.9990 32.0000 1.9455 1.9474 411.1616 411.6622 0.0763 -1.0000 -1.0000 1222307 1593738731.20 151.5921 59.9990 32.0000 1.9449 1.9468 411.1920 411.6915 0.0762 -1.0000 -1.0000 1222370 1593738731.30 151.5921 59.9990 32.0000 1.9447 1.9466 411.1510 411.6510 0.0763 -1.0000 -1.0000 1222448 1593738731.40 151.5337 59.9990 32.0000 1.9446 1.9465 411.2049 411.7056 0.0764 -1.0000 -1.0000 1222510 1593738731.50 151.5337 59.9990 32.0000 1.9448 1.9467 411.2177 411.7173 0.0762 -1.0000 -1.0000 1222573 1593738731.60 151.5337 59.9990 32.0000 1.9445 1.9464 411.1642 411.6638 0.0763 -1.0000 -1.0000 1222635 1593738731.70 151.5337 59.9990 32.0000 1.9448 1.9467 411.1765 411.6771 0.0764 -1.0000 -1.0000 1222713 1593738731.80 151.5337 59.9990 32.0000 1.9445 1.9465 411.1808 411.6808 0.0763 -1.0000 -1.0000 1222776 1593738731.90 151.5785 59.9990 32.0000 1.9445 1.9465 411.1557 411.6559 0.0763 -1.0000 -1.0000 1222854 1593738732.00 151.5814 59.9990 32.0000 1.9452 1.9471 411.1209 411.6215 0.0764 -1.0000 -1.0000 1222916 1593738732.10 151.5814 59.9990 32.0000 1.9447 1.9466 411.1702 411.6702 0.0763 -1.0000 -1.0000 1223041 1593738732.20 151.5814 59.9990 32.0000 1.9445 1.9465 411.1129 411.6130 0.0763 -1.0000 -1.0000 1223119 1593738732.30 151.5814 59.9990 32.0000 1.9450 1.9469 411.1459 411.6463 0.0763 -1.0000 -1.0000 1223182 1593738732.40 151.5814 59.9990 32.0000 1.9444 1.9463 411.1348 411.6350 0.0763 -1.0000 -1.0000 1223244 1593738732.50 151.5495 59.9990 32.0000 1.9447 1.9466 411.1416 411.6414 0.0763 -1.0000 -1.0000 1223322 1593738732.60 151.5495 59.9990 32.0000 1.9446 1.9465 411.1514 411.6519 0.0763 -1.0000 -1.0000 1223510 1593738732.70 151.5495 59.9990 32.0000 1.9445 1.9465 411.1264 411.6265 0.0763 -1.0000 -1.0000 1223572 1593738732.80 151.5495 59.9990 32.0000 1.9442 1.9461 411.1287 411.6287 0.0763 -1.0000 -1.0000 1223650 1593738732.90 151.5495 59.9990 32.0000 1.9438 1.9457 411.0978 411.5974 0.0763 -1.0000 -1.0000 1223713 1593738733.00 151.5495 59.9990 32.0000 1.9447 1.9467 411.1650 411.6654 0.0764 -1.0000 -1.0000 1223775 1593738733.10 151.5495 59.9990 32.0000 1.9441 1.9460 411.2274 411.7280 0.0764 -1.0000 -1.0000 1224010 1593738733.20 151.5495 59.9990 32.0000 1.9452 1.9472 411.2225 411.7227 0.0763 -1.0000 -1.0000 1224072 1593738733.30 151.5495 59.9990 32.0000 1.9445 1.9465 411.2060 411.7056 0.0762 -1.0000 -1.0000 1224134 1593738733.40 151.5495 59.9990 32.0000 1.9444 1.9464 411.1642 411.6646 0.0763 -1.0000 -1.0000 1224213 1593738733.50 151.5495 59.9990 32.0000 1.9447 1.9466 411.1446 411.6439 0.0763 -1.0000 -1.0000 1224275 1593738733.60 151.5799 59.9990 32.0000 1.9450 1.9469 411.1986 411.6998 0.0765 -1.0000 -1.0000 1224869 1593738733.70 151.6064 59.9990 32.0000 1.9450 1.9470 411.2781 411.7778 0.0762 -1.0000 -1.0000 1224947 1593738733.80 151.6064 59.9990 32.0000 1.9450 1.9469 411.1901 411.6888 0.0762 -1.0000 -1.0000 1225009 1593738733.90 151.6064 59.9990 32.0000 1.9442 1.9462 411.1903 411.6901 0.0762 -1.0000 -1.0000 1225087 1593738734.00 151.6064 59.9990 32.0000 1.9443 1.9462 411.1985 411.6975 0.0761 -1.0000 -1.0000 1225150 1593738734.10 151.6064 59.9990 32.0000 1.9449 1.9469 411.1366 411.6354 0.0761 -1.0000 -1.0000 1225212 1593738734.20 151.5539 59.9990 32.0000 1.9444 1.9464 411.1850 411.6851 0.0764 -1.0000 -1.0000 1225290 1593738734.30 151.5408 59.9990 32.0000 1.9450 1.9469 411.1920 411.6922 0.0763 -1.0000 -1.0000 1225353 1593738734.40 151.5408 59.9990 32.0000 1.9449 1.9468 411.1328 411.6330 0.0763 -1.0000 -1.0000 1225415 1593738734.50 151.5408 59.9990 32.0000 1.9445 1.9465 411.1652 411.6646 0.0763 -1.0000 -1.0000 1225494 1593738734.60 151.5408 59.9990 32.0000 1.9445 1.9464 411.1671 411.6674 0.0764 -1.0000 -1.0000 1225556 1593738734.70 151.5408 59.9990 32.0000 1.9441 1.9461 411.1539 411.6550 0.0763 -1.0000 -1.0000 1225619 1593738734.80 151.5221 59.9990 32.0000 1.9445 1.9465 411.1243 411.6237 0.0763 -1.0000 -1.0000 1225681 1593738734.90 151.5221 59.9990 32.0000 1.9440 1.9460 411.1280 411.6281 0.0763 -1.0000 -1.0000 1225743 1593738735.00 151.5221 59.9990 32.0000 1.9441 1.9461 411.1046 411.6037 0.0762 -1.0000 -1.0000 1225806 1593738735.10 151.5221 59.9990 32.0000 1.9443 1.9463 411.1032 411.6031 0.0763 -1.0000 -1.0000 1225884 1593738735.20 151.5221 59.9990 32.0000 1.9442 1.9461 411.1082 411.6081 0.0763 -1.0000 -1.0000 1226009 1593738735.30 151.5212 59.9990 32.0000 1.9442 1.9461 411.1541 411.6540 0.0763 -1.0000 -1.0000 1226072 1593738735.40 151.5212 59.9990 32.0000 1.9441 1.9461 411.1341 411.6346 0.0763 -1.0000 -1.0000 1226150 1593738735.50 151.5212 59.9990 32.0000 1.9440 1.9460 411.1426 411.6426 0.0763 -1.0000 -1.0000 1226212 1593738735.60 151.5212 59.9990 32.0000 1.9437 1.9456 411.1596 411.6596 0.0763 -1.0000 -1.0000 1226275 1593738735.70 151.5212 59.9990 32.0000 1.9439 1.9458 411.0698 411.5697 0.0763 -1.0000 -1.0000 1226353 1593738735.80 151.5212 59.9990 32.0000 1.9446 1.9466 411.1225 411.6230 0.0764 -1.0000 -1.0000 1226415 1593738735.90 151.5252 59.9990 32.0000 1.9443 1.9462 411.0790 411.5792 0.0763 -1.0000 -1.0000 1226478 1593738736.00 151.5285 59.9990 32.0000 1.9433 1.9453 411.1270 411.6277 0.0765 -1.0000 -1.0000 1226540 1593738736.10 151.5285 59.9990 32.0000 1.9442 1.9462 411.0881 411.5886 0.0764 -1.0000 -1.0000 1226619 1593738736.20 151.5285 59.9990 32.0000 1.9445 1.9464 411.1387 411.6391 0.0763 -1.0000 -1.0000 1227056 1593738736.30 151.5285 59.9990 32.0000 1.9440 1.9460 411.1222 411.6221 0.0763 -1.0000 -1.0000 1227118 1593738736.40 151.5285 59.9990 32.0000 1.9441 1.9460 411.0854 411.5851 0.0763 -1.0000 -1.0000 1227181 1593738736.50 151.5200 59.9990 32.0000 1.9441 1.9461 411.1098 411.6099 0.0763 -1.0000 -1.0000 1227243 1593738736.60 151.5200 59.9990 32.0000 1.9444 1.9463 411.1015 411.6031 0.0766 -1.0000 -1.0000 1227306 1593738736.70 151.5200 59.9990 32.0000 1.9444 1.9463 411.1060 411.6060 0.0763 -1.0000 -1.0000 1227509 1593738736.80 151.5200 59.9990 32.0000 1.9434 1.9454 411.0376 411.5372 0.0763 -1.0000 -1.0000 1227571 1593738736.90 151.5200 59.9990 32.0000 1.9438 1.9457 411.1036 411.6033 0.0762 -1.0000 -1.0000 1227634 1593738737.00 151.5099 59.9990 32.0000 1.9440 1.9459 411.1842 411.6857 0.0764 -1.0000 -1.0000 1227696 1593738737.10 151.5060 59.9990 32.0000 1.9440 1.9459 411.0926 411.5920 0.0762 -1.0000 -1.0000 1227774 1593738737.20 151.5060 59.9990 32.0000 1.9442 1.9462 411.1329 411.6328 0.0763 -1.0000 -1.0000 1228243 1593738737.30 151.5060 59.9990 32.0000 1.9443 1.9462 411.0778 411.5773 0.0762 -1.0000 -1.0000 1228306 1593738737.40 151.5060 59.9990 32.0000 1.9450 1.9469 411.1241 411.6240 0.0763 -1.0000 -1.0000 1228384 1593738737.50 151.5060 59.9990 32.0000 1.9445 1.9464 411.0701 411.5705 0.0764 -1.0000 -1.0000 1228446 1593738737.60 151.5180 59.9990 32.0000 1.9447 1.9466 411.1709 411.6721 0.0765 -1.0000 -1.0000 1228509 1593738737.70 151.5180 59.9990 32.0000 1.9444 1.9463 411.1829 411.6832 0.0763 -1.0000 -1.0000 1228571 1593738737.80 151.5180 59.9990 32.0000 1.9444 1.9463 411.1347 411.6350 0.0764 -1.0000 -1.0000 1228649 1593738737.90 151.5180 59.9990 32.0000 1.9446 1.9465 411.1383 411.6381 0.0763 -1.0000 -1.0000 1228712 1593738738.00 151.5180 59.9990 32.0000 1.9440 1.9460 411.1542 411.6543 0.0763 -1.0000 -1.0000 1228774 1593738738.10 151.5153 59.9990 32.0000 1.9449 1.9469 411.1393 411.6387 0.0762 -1.0000 -1.0000 1228836 1593738738.20 151.5100 59.9990 32.0000 1.9443 1.9463 411.1081 411.6075 0.0762 -1.0000 -1.0000 1228915 1593738738.30 151.5100 59.9990 32.0000 1.9450 1.9469 411.1519 411.6510 0.0761 -1.0000 -1.0000 1228977 1593738738.40 151.5100 59.9990 32.0000 1.9445 1.9464 411.1131 411.6130 0.0763 -1.0000 -1.0000 1229040 1593738738.50 151.5100 59.9990 32.0000 1.9444 1.9463 411.0722 411.5710 0.0762 -1.0000 -1.0000 1229118 1593738738.60 151.5100 59.9990 32.0000 1.9443 1.9462 411.0656 411.5660 0.0763 -1.0000 -1.0000 1229180 1593738738.70 151.5194 59.9990 32.0000 1.9443 1.9462 411.1101 411.6100 0.0763 -1.0000 -1.0000 1229258 1593738738.80 151.5194 59.9990 32.0000 1.9445 1.9465 411.1398 411.6396 0.0763 -1.0000 -1.0000 1229321 1593738738.90 151.5194 59.9990 32.0000 1.9448 1.9467 411.1682 411.6681 0.0762 -1.0000 -1.0000 1229383 1593738739.00 151.5194 59.9990 32.0000 1.9443 1.9462 411.1301 411.6292 0.0761 -1.0000 -1.0000 1229446 1593738739.10 151.5194 59.9990 32.0000 1.9445 1.9464 411.1359 411.6360 0.0764 -1.0000 -1.0000 1229524 1593738739.20 151.4872 59.9990 32.0000 1.9448 1.9467 411.2268 411.7277 0.0764 -1.0000 -1.0000 1229758 1593738739.30 151.4802 59.9990 32.0000 1.9450 1.9469 411.1265 411.6267 0.0764 -1.0000 -1.0000 1229821 1593738739.40 151.4802 59.9990 32.0000 1.9446 1.9466 411.0705 411.5710 0.0764 -1.0000 -1.0000 1229883 1593738739.50 151.4802 59.9990 32.0000 1.9441 1.9461 411.1416 411.6417 0.0763 -1.0000 -1.0000 1229946 1593738739.60 151.4802 59.9990 32.0000 1.9438 1.9457 411.0751 411.5745 0.0762 -1.0000 -1.0000 1230008 1593738739.70 151.4802 59.9990 32.0000 1.9449 1.9468 411.1458 411.6452 0.0762 -1.0000 -1.0000 1230086 1593738739.80 151.4802 59.9990 32.0000 1.9440 1.9459 411.0831 411.5830 0.0763 -1.0000 -1.0000 1230774 1593738739.90 151.4802 59.9990 32.0000 1.9444 1.9464 411.1220 411.6225 0.0764 -1.0000 -1.0000 1230852 1593738740.00 151.4802 59.9990 32.0000 1.9447 1.9466 411.1440 411.6441 0.0763 -1.0000 -1.0000 1230914 1593738740.10 151.4802 59.9990 32.0000 1.9445 1.9464 411.0744 411.5742 0.0763 -1.0000 -1.0000 1230977 1593738740.20 151.4802 59.9990 32.0000 1.9451 1.9471 411.1890 411.6889 0.0763 -1.0000 -1.0000 1231055 1593738740.30 151.5408 59.9988 32.0000 1.9447 1.9467 411.1636 411.6639 0.0763 -1.0000 -1.0000 1231117 1593738740.40 151.5408 59.9988 32.0000 1.9444 1.9463 411.1395 411.6394 0.0762 -1.0000 -1.0000 1231180 1593738740.50 151.5408 59.9988 32.0000 1.9441 1.9460 411.1044 411.6039 0.0763 -1.0000 -1.0000 1231258 1593738740.60 151.5408 59.9988 32.0000 1.9449 1.9468 411.1079 411.6073 0.0762 -1.0000 -1.0000 1231320 1593738740.70 151.5408 59.9988 32.0000 1.9449 1.9468 411.1287 411.6296 0.0764 -1.0000 -1.0000 1231383 1593738740.80 151.5277 59.9988 32.0000 1.9446 1.9466 411.1127 411.6126 0.0763 -1.0000 -1.0000 1231570 1593738740.90 151.5225 59.9988 32.0000 1.9445 1.9464 411.2424 411.7424 0.0763 -1.0000 -1.0000 1231633 1593738741.00 151.5225 59.9988 32.0000 1.9450 1.9469 411.0858 411.5859 0.0763 -1.0000 -1.0000 1231695 1593738741.10 151.5225 59.9988 32.0000 1.9447 1.9467 411.0991 411.5985 0.0762 -1.0000 -1.0000 1231758 1593738741.20 151.5225 59.9988 32.0000 1.9443 1.9463 411.1913 411.6906 0.0762 -1.0000 -1.0000 1231820 1593738741.30 151.5228 59.9988 32.0000 1.9444 1.9463 411.0786 411.5779 0.0762 -1.0000 -1.0000 1232008 1593738741.40 151.5341 59.9988 32.0000 1.9441 1.9460 411.1726 411.6725 0.0762 -1.0000 -1.0000 1232086 1593738741.50 151.5341 59.9988 32.0000 1.9444 1.9463 411.1552 411.6552 0.0763 -1.0000 -1.0000 1232148 1593738741.60 151.5341 59.9988 32.0000 1.9449 1.9469 411.1653 411.6640 0.0762 -1.0000 -1.0000 1232211 1593738741.70 151.5341 59.9988 32.0000 1.9448 1.9467 411.1471 411.6469 0.0762 -1.0000 -1.0000 1232273 1593738741.80 151.5341 59.9988 32.0000 1.9448 1.9467 411.1333 411.6325 0.0762 -1.0000 -1.0000 1232508 1593738741.90 151.4985 59.9988 32.0000 1.9442 1.9462 411.1000 411.5999 0.0763 -1.0000 -1.0000 1232586 1593738742.00 151.4917 59.9988 32.0000 1.9444 1.9463 411.1125 411.6130 0.0763 -1.0000 -1.0000 1232648 1593738742.10 151.4917 59.9988 32.0000 1.9444 1.9464 411.1545 411.6544 0.0763 -1.0000 -1.0000 1232711 1593738742.20 151.4917 59.9988 32.0000 1.9444 1.9463 411.1552 411.6551 0.0763 -1.0000 -1.0000 1232773 1593738742.30 151.4917 59.9988 32.0000 1.9438 1.9458 411.1866 411.6875 0.0763 -1.0000 -1.0000 1233007 1593738742.40 151.4924 59.9988 32.0000 1.9442 1.9462 411.2329 411.7343 0.0765 -1.0000 -1.0000 1233070 1593738742.50 151.4996 59.9988 32.0000 1.9435 1.9454 411.1749 411.6740 0.0762 -1.0000 -1.0000 1233148 1593738742.60 151.4996 59.9988 32.0000 1.9438 1.9458 411.1364 411.6367 0.0764 -1.0000 -1.0000 1233211 1593738742.70 151.4996 59.9988 32.0000 1.9452 1.9471 411.0977 411.5979 0.0763 -1.0000 -1.0000 1233273 1593738742.80 151.4996 59.9988 32.0000 1.9454 1.9473 411.1835 411.6837 0.0763 -1.0000 -1.0000 1233351 1593738742.90 151.4996 59.9988 32.0000 1.9438 1.9458 411.1025 411.6030 0.0764 -1.0000 -1.0000 1233539 1593738743.00 151.4996 59.9988 32.0000 1.9438 1.9458 411.1546 411.6544 0.0763 -1.0000 -1.0000 1233601 1593738743.10 151.4996 59.9988 32.0000 1.9446 1.9466 411.0722 411.5734 0.0764 -1.0000 -1.0000 1233663 1593738743.20 151.4996 59.9988 32.0000 1.9443 1.9462 411.1355 411.6358 0.0763 -1.0000 -1.0000 1233726 1593738743.30 151.4996 59.9988 32.0000 1.9438 1.9457 411.1319 411.6318 0.0763 -1.0000 -1.0000 1233788 1593738743.40 151.4599 59.9988 32.0000 1.9439 1.9458 411.0914 411.5915 0.0763 -1.0000 -1.0000 1233867 1593738743.50 151.4339 59.9988 32.0000 1.9443 1.9462 411.1591 411.6601 0.0765 -1.0000 -1.0000 1233929 1593738743.60 151.4339 59.9988 32.0000 1.9437 1.9457 411.1244 411.6246 0.0762 -1.0000 -1.0000 1233992 1593738743.70 151.4339 59.9988 32.0000 1.9440 1.9460 411.1444 411.6443 0.0763 -1.0000 -1.0000 1234054 1593738743.80 151.4339 59.9988 32.0000 1.9442 1.9461 411.1823 411.6831 0.0765 -1.0000 -1.0000 1234117 1593738743.90 151.4771 59.9988 32.0000 1.9435 1.9454 411.1734 411.6745 0.0764 -1.0000 -1.0000 1234944 1593738744.00 151.4771 59.9988 32.0000 1.9436 1.9456 411.1739 411.6734 0.0763 -1.0000 -1.0000 1235007 1593738744.10 151.4771 59.9988 32.0000 1.9446 1.9466 411.1508 411.6512 0.0763 -1.0000 -1.0000 1235069 1593738744.20 151.4769 59.9988 32.0000 1.9436 1.9456 411.1438 411.6442 0.0764 -1.0000 -1.0000 1235132 1593738744.30 151.4547 59.9988 32.0000 1.9440 1.9460 411.1341 411.6348 0.0764 -1.0000 -1.0000 1235210 1593738744.40 151.4547 59.9988 32.0000 1.9443 1.9463 411.0897 411.5899 0.0763 -1.0000 -1.0000 1235273 1593738744.50 151.4547 59.9988 32.0000 1.9444 1.9464 411.0924 411.5922 0.0763 -1.0000 -1.0000 1235335 1593738744.60 151.4547 59.9988 32.0000 1.9443 1.9463 411.1866 411.6875 0.0764 -1.0000 -1.0000 1235397 1593738744.70 151.5060 59.9988 32.0000 1.9452 1.9471 411.1739 411.6738 0.0763 -1.0000 -1.0000 1235460 1593738744.80 151.5476 59.9997 32.0000 1.9442 1.9461 411.1562 411.6556 0.0762 -1.0000 -1.0000 1235538 1593738744.90 151.5476 59.9997 32.0000 1.9446 1.9466 411.1666 411.6666 0.0763 -1.0000 -1.0000 1235601 1593738745.00 151.5476 59.9997 32.0000 1.9447 1.9467 411.1693 411.6703 0.0765 -1.0000 -1.0000 1235663 1593738745.10 151.5466 59.9997 32.0000 1.9441 1.9461 411.1075 411.6076 0.0762 -1.0000 -1.0000 1235741 1593738745.20 151.4948 59.9997 32.0000 1.9444 1.9464 411.1953 411.6956 0.0763 -1.0000 -1.0000 1235804 1593738745.30 151.4948 59.9997 32.0000 1.9447 1.9466 411.1908 411.6904 0.0762 -1.0000 -1.0000 1235866 1593738745.40 151.4948 59.9997 32.0000 1.9445 1.9465 411.1969 411.6966 0.0763 -1.0000 -1.0000 1235944 1593738745.50 151.4948 59.9997 32.0000 1.9442 1.9461 411.1938 411.6943 0.0763 -1.0000 -1.0000 1236007 1593738745.60 151.4948 59.9997 32.0000 1.9438 1.9458 411.1422 411.6419 0.0763 -1.0000 -1.0000 1236069 1593738745.70 151.4948 59.9997 32.0000 1.9439 1.9458 411.1479 411.6484 0.0764 -1.0000 -1.0000 1236132 1593738745.80 151.4948 59.9997 32.0000 1.9445 1.9465 411.1601 411.6607 0.0763 -1.0000 -1.0000 1236194 1593738745.90 151.4948 59.9997 32.0000 1.9437 1.9457 411.0787 411.5777 0.0762 -1.0000 -1.0000 1236538 1593738746.00 151.4948 59.9997 32.0000 1.9432 1.9452 411.1209 411.6215 0.0764 -1.0000 -1.0000 1236600 1593738746.10 151.4948 59.9997 32.0000 1.9432 1.9451 411.1167 411.6161 0.0762 -1.0000 -1.0000 1236663 1593738746.20 151.4948 59.9997 32.0000 1.9447 1.9466 411.1069 411.6071 0.0763 -1.0000 -1.0000 1236726 1593738746.30 151.4948 59.9997 32.0000 1.9443 1.9462 411.1151 411.6154 0.0764 -1.0000 -1.0000 1236788 1593738746.40 151.4948 59.9997 32.0000 1.9443 1.9463 411.1732 411.6729 0.0762 -1.0000 -1.0000 1236850 1593738746.50 151.4948 59.9997 32.0000 1.9434 1.9453 411.1586 411.6579 0.0762 -1.0000 -1.0000 1237053 1593738746.60 151.4948 59.9997 32.0000 1.9441 1.9460 411.1134 411.6128 0.0763 -1.0000 -1.0000 1237116 1593738746.70 151.5021 59.9997 32.0000 1.9444 1.9464 411.1430 411.6427 0.0763 -1.0000 -1.0000 1237194 1593738746.80 151.4961 59.9997 32.0000 1.9436 1.9455 411.2071 411.7078 0.0762 -1.0000 -1.0000 1237272 1593738746.90 151.4961 59.9997 32.0000 1.9444 1.9464 411.1992 411.6994 0.0763 -1.0000 -1.0000 1237335 1593738747.00 151.4961 59.9997 32.0000 1.9447 1.9467 411.1097 411.6100 0.0763 -1.0000 -1.0000 1237522 1593738747.10 151.5364 59.9997 32.0000 1.9433 1.9452 411.1669 411.6670 0.0763 -1.0000 -1.0000 1237600 1593738747.20 151.5169 59.9997 32.0000 1.9446 1.9466 411.1500 411.6502 0.0763 -1.0000 -1.0000 1237663 1593738747.30 151.5169 59.9997 32.0000 1.9441 1.9461 411.1211 411.6213 0.0763 -1.0000 -1.0000 1237725 1593738747.40 151.5169 59.9997 32.0000 1.9436 1.9455 411.1664 411.6659 0.0763 -1.0000 -1.0000 1237788 1593738747.50 151.4588 59.9997 32.0000 1.9434 1.9453 411.1716 411.6724 0.0764 -1.0000 -1.0000 1238381 1593738747.60 151.4588 59.9997 32.0000 1.9434 1.9454 411.1459 411.6460 0.0763 -1.0000 -1.0000 1238444 1593738747.70 151.4588 59.9997 32.0000 1.9434 1.9453 411.1451 411.6446 0.0762 -1.0000 -1.0000 1238506 1593738747.80 151.4588 59.9997 32.0000 1.9443 1.9463 411.2268 411.7267 0.0763 -1.0000 -1.0000 1238569 1593738747.90 151.4592 59.9997 32.0000 1.9442 1.9462 411.2007 411.7013 0.0764 -1.0000 -1.0000 1238647 1593738748.00 151.4786 59.9997 32.0000 1.9441 1.9460 411.2011 411.7015 0.0764 -1.0000 -1.0000 1238709 1593738748.10 151.4786 59.9997 32.0000 1.9443 1.9463 411.1944 411.6954 0.0765 -1.0000 -1.0000 1238772 1593738748.20 151.4786 59.9997 32.0000 1.9435 1.9454 411.1767 411.6769 0.0762 -1.0000 -1.0000 1238850 1593738748.30 151.4786 59.9997 32.0000 1.9439 1.9458 411.2300 411.7305 0.0763 -1.0000 -1.0000 1238912 1593738748.40 151.4786 59.9997 32.0000 1.9428 1.9447 411.1362 411.6361 0.0763 -1.0000 -1.0000 1238975 1593738748.50 151.4723 59.9997 32.0000 1.9443 1.9463 411.1820 411.6817 0.0762 -1.0000 -1.0000 1239037 1593738748.60 151.4723 59.9997 32.0000 1.9441 1.9460 411.1549 411.6541 0.0762 -1.0000 -1.0000 1239100 1593738748.70 151.4723 59.9997 32.0000 1.9440 1.9459 411.1493 411.6502 0.0764 -1.0000 -1.0000 1239162 1593738748.80 151.4723 59.9997 32.0000 1.9437 1.9457 411.1426 411.6431 0.0763 -1.0000 -1.0000 1239240 1593738748.90 151.4723 59.9997 32.0000 1.9441 1.9461 411.1728 411.6734 0.0764 -1.0000 -1.0000 1239303 1593738749.00 151.4650 59.9997 32.0000 1.9438 1.9458 411.2352 411.7359 0.0764 -1.0000 -1.0000 1239553 1593738749.10 151.4593 59.9997 32.0000 1.9438 1.9458 411.1605 411.6610 0.0764 -1.0000 -1.0000 1239631 1593738749.20 151.4593 59.9997 32.0000 1.9433 1.9452 411.1032 411.6027 0.0762 -1.0000 -1.0000 1239693 1593738749.30 151.4593 59.9997 32.0000 1.9438 1.9457 411.2020 411.7016 0.0763 -1.0000 -1.0000 1239756 1593738749.40 151.4593 59.9997 32.0000 1.9440 1.9460 411.2400 411.7411 0.0764 -1.0000 -1.0000 1239818 1593738749.50 151.4593 59.9997 32.0000 1.9436 1.9455 411.1781 411.6783 0.0762 -1.0000 -1.0000 1240303 1593738749.60 151.4593 59.9997 32.0000 1.9436 1.9455 411.1889 411.6876 0.0762 -1.0000 -1.0000 1240365 1593738749.70 151.4593 59.9997 32.0000 1.9433 1.9452 411.1209 411.6203 0.0762 -1.0000 -1.0000 1240443 1593738749.80 151.4847 59.9997 32.0000 1.9441 1.9460 411.1832 411.6839 0.0763 -1.0000 -1.0000 1240506 1593738749.90 151.5345 59.9998 32.0000 1.9444 1.9463 411.1730 411.6724 0.0763 -1.0000 -1.0000 1240568 1593738750.00 151.5345 59.9998 32.0000 1.9437 1.9456 411.1604 411.6610 0.0764 -1.0000 -1.0000 1241052 1593738750.10 151.5345 59.9998 32.0000 1.9438 1.9458 411.1958 411.6948 0.0761 -1.0000 -1.0000 1241115 1593738750.20 151.5111 59.9998 32.0000 1.9437 1.9456 411.2603 411.7602 0.0762 -1.0000 -1.0000 1241177 1593738750.30 151.5111 59.9998 32.0000 1.9447 1.9466 411.2187 411.7183 0.0762 -1.0000 -1.0000 1241240 1593738750.40 151.5111 59.9998 32.0000 1.9449 1.9468 411.1717 411.6724 0.0764 -1.0000 -1.0000 1241318 1593738750.50 151.5111 59.9998 32.0000 1.9439 1.9459 411.1906 411.6906 0.0763 -1.0000 -1.0000 1241396 1593738750.60 151.5111 59.9998 32.0000 1.9441 1.9461 411.1739 411.6732 0.0762 -1.0000 -1.0000 1241459 1593738750.70 151.5111 59.9998 32.0000 1.9444 1.9464 411.1413 411.6414 0.0762 -1.0000 -1.0000 1241521 1593738750.80 151.4717 59.9998 32.0000 1.9442 1.9461 411.1760 411.6752 0.0762 -1.0000 -1.0000 1241599 1593738750.90 151.4717 59.9998 32.0000 1.9438 1.9458 411.1973 411.6975 0.0763 -1.0000 -1.0000 1241662 1593738751.00 151.4717 59.9998 32.0000 1.9444 1.9463 411.1688 411.6687 0.0763 -1.0000 -1.0000 1241724 1593738751.10 151.4717 59.9998 32.0000 1.9437 1.9457 411.2261 411.7264 0.0764 -1.0000 -1.0000 1241787 1593738751.20 151.4717 59.9998 32.0000 1.9442 1.9462 411.1468 411.6469 0.0763 -1.0000 -1.0000 1241849 1593738751.30 151.4484 59.9998 32.0000 1.9441 1.9461 411.0772 411.5774 0.0763 -1.0000 -1.0000 1241912 1593738751.40 151.4484 59.9998 32.0000 1.9440 1.9459 411.0838 411.5843 0.0764 -1.0000 -1.0000 1241990 1593738751.50 151.4484 59.9998 32.0000 1.9431 1.9451 411.1496 411.6497 0.0763 -1.0000 -1.0000 1242052 1593738751.60 151.4484 59.9998 32.0000 1.9433 1.9453 411.1086 411.6089 0.0763 -1.0000 -1.0000 1242287 1593738751.70 151.4489 59.9998 32.0000 1.9441 1.9460 411.1235 411.6233 0.0763 -1.0000 -1.0000 1242349 1593738751.80 151.4516 59.9998 32.0000 1.9438 1.9458 411.1047 411.6051 0.0764 -1.0000 -1.0000 1242412 1593738751.90 151.4516 59.9998 32.0000 1.9445 1.9464 411.0665 411.5686 0.0765 -1.0000 -1.0000 1242490 1593738752.00 151.4516 59.9998 32.0000 1.9445 1.9465 411.1227 411.6223 0.0763 -1.0000 -1.0000 1242552 1593738752.10 151.4516 59.9998 32.0000 1.9439 1.9458 411.1327 411.6323 0.0762 -1.0000 -1.0000 1242615 1593738752.20 151.4516 59.9998 32.0000 1.9435 1.9454 411.0836 411.5831 0.0762 -1.0000 -1.0000 1242693 1593738752.30 151.5290 59.9998 32.0000 1.9437 1.9456 411.1144 411.6144 0.0763 -1.0000 -1.0000 1242755 1593738752.40 151.5290 59.9998 32.0000 1.9440 1.9459 411.1402 411.6406 0.0764 -1.0000 -1.0000 1242818 1593738752.50 151.5290 59.9998 32.0000 1.9439 1.9459 411.1785 411.6793 0.0763 -1.0000 -1.0000 1242880 1593738752.60 151.5290 59.9998 32.0000 1.9442 1.9461 411.2397 411.7399 0.0764 -1.0000 -1.0000 1243021 1593738752.70 151.5290 59.9998 32.0000 1.9441 1.9460 411.1861 411.6863 0.0762 -1.0000 -1.0000 1243083 1593738752.80 151.5196 59.9998 32.0000 1.9442 1.9461 411.2072 411.7068 0.0762 -1.0000 -1.0000 1243161 1593738752.90 151.5150 59.9998 32.0000 1.9446 1.9465 411.1296 411.6300 0.0764 -1.0000 -1.0000 1243224 1593738753.00 151.5150 59.9998 32.0000 1.9440 1.9460 411.2041 411.7054 0.0765 -1.0000 -1.0000 1243286 1593738753.10 151.5150 59.9998 32.0000 1.9441 1.9461 411.0976 411.5978 0.0763 -1.0000 -1.0000 1243567 1593738753.20 151.5150 59.9998 32.0000 1.9441 1.9461 411.0828 411.5820 0.0762 -1.0000 -1.0000 1243630 1593738753.30 151.5174 59.9998 32.0000 1.9444 1.9463 411.1175 411.6168 0.0762 -1.0000 -1.0000 1243692 1593738753.40 151.5136 59.9998 32.0000 1.9441 1.9460 411.2116 411.7123 0.0764 -1.0000 -1.0000 1243771 1593738753.50 151.5136 59.9998 32.0000 1.9442 1.9461 411.1881 411.6888 0.0763 -1.0000 -1.0000 1243833 1593738753.60 151.5136 59.9998 32.0000 1.9436 1.9456 411.1638 411.6635 0.0763 -1.0000 -1.0000 1244021 1593738753.70 151.5136 59.9998 32.0000 1.9444 1.9463 411.1359 411.6357 0.0762 -1.0000 -1.0000 1244083 1593738753.80 151.5136 59.9998 32.0000 1.9436 1.9455 411.1401 411.6405 0.0763 -1.0000 -1.0000 1244146 1593738753.90 151.5202 59.9998 32.0000 1.9446 1.9466 411.1330 411.6329 0.0763 -1.0000 -1.0000 1244224 1593738754.00 151.5354 59.9998 32.0000 1.9446 1.9466 411.1275 411.6276 0.0763 -1.0000 -1.0000 1244286 1593738754.10 151.5354 59.9998 32.0000 1.9445 1.9464 411.1825 411.6819 0.0762 -1.0000 -1.0000 1244349 1593738754.20 151.5354 59.9998 32.0000 1.9445 1.9464 411.1665 411.6661 0.0762 -1.0000 -1.0000 1244849 1593738754.30 151.5354 59.9998 32.0000 1.9440 1.9459 411.1362 411.6347 0.0761 -1.0000 -1.0000 1244911 1593738754.40 151.5099 59.9998 32.0000 1.9433 1.9452 411.1650 411.6651 0.0764 -1.0000 -1.0000 1244973 1593738754.50 151.4505 59.9998 32.0000 1.9443 1.9463 411.1249 411.6256 0.0763 -1.0000 -1.0000 1245051 1593738754.60 151.4505 59.9998 32.0000 1.9447 1.9466 411.1064 411.6067 0.0764 -1.0000 -1.0000 1245114 1593738754.70 151.4505 59.9998 32.0000 1.9443 1.9462 411.1807 411.6822 0.0765 -1.0000 -1.0000 1245489 1593738754.80 151.4505 59.9998 32.0000 1.9442 1.9462 411.1472 411.6472 0.0762 -1.0000 -1.0000 1245567 1593738754.90 151.4505 59.9998 32.0000 1.9445 1.9464 411.1248 411.6254 0.0764 -1.0000 -1.0000 1245629 1593738755.00 151.5559 60.0005 32.0000 1.9448 1.9467 411.1408 411.6416 0.0764 -1.0000 -1.0000 1245692 1593738755.10 151.5559 60.0005 32.0000 1.9446 1.9465 411.1399 411.6408 0.0764 -1.0000 -1.0000 1245770 1593738755.20 151.5559 60.0005 32.0000 1.9434 1.9453 411.2008 411.7017 0.0764 -1.0000 -1.0000 1245833 1593738755.30 151.5559 60.0005 32.0000 1.9440 1.9459 411.2045 411.7044 0.0763 -1.0000 -1.0000 1245895 1593738755.40 151.5559 60.0005 32.0000 1.9453 1.9473 411.1814 411.6812 0.0762 -1.0000 -1.0000 1245973 1593738755.50 151.5965 60.0005 32.0000 1.9453 1.9472 411.2067 411.7064 0.0762 -1.0000 -1.0000 1246036 1593738755.60 151.5975 60.0005 32.0000 1.9444 1.9463 411.1150 411.6140 0.0762 -1.0000 -1.0000 1246098 1593738755.70 151.5975 60.0005 32.0000 1.9447 1.9467 411.1770 411.6772 0.0763 -1.0000 -1.0000 1246333 1593738755.80 151.5975 60.0005 32.0000 1.9439 1.9458 411.2023 411.7020 0.0762 -1.0000 -1.0000 1246395 1593738755.90 151.5975 60.0005 32.0000 1.9444 1.9464 411.1565 411.6558 0.0763 -1.0000 -1.0000 1246473 1593738756.00 151.5975 60.0005 32.0000 1.9436 1.9456 411.1423 411.6425 0.0763 -1.0000 -1.0000 1246536 1593738756.10 151.5534 60.0005 32.0000 1.9444 1.9464 411.1176 411.6171 0.0762 -1.0000 -1.0000 1246598 1593738756.20 151.5534 60.0005 32.0000 1.9446 1.9465 411.2073 411.7059 0.0761 -1.0000 -1.0000 1246770 1593738756.30 151.5534 60.0005 32.0000 1.9446 1.9466 411.1558 411.6551 0.0761 -1.0000 -1.0000 1246833 1593738756.40 151.5534 60.0005 32.0000 1.9442 1.9461 411.1151 411.6154 0.0763 -1.0000 -1.0000 1246895 1593738756.50 151.5534 60.0005 32.0000 1.9442 1.9461 411.0615 411.5605 0.0762 -1.0000 -1.0000 1246973 1593738756.60 151.4970 60.0005 32.0000 1.9438 1.9457 411.1209 411.6208 0.0763 -1.0000 -1.0000 1247035 1593738756.70 151.4670 60.0005 32.0000 1.9439 1.9458 411.1508 411.6509 0.0763 -1.0000 -1.0000 1247317 1593738756.80 151.4670 60.0005 32.0000 1.9439 1.9458 411.1533 411.6528 0.0762 -1.0000 -1.0000 1247379 1593738756.90 151.4670 60.0005 32.0000 1.9440 1.9459 411.1022 411.6021 0.0763 -1.0000 -1.0000 1247442 1593738757.00 151.4670 60.0005 32.0000 1.9438 1.9457 411.1081 411.6078 0.0763 -1.0000 -1.0000 1247504 1593738757.10 151.4670 60.0005 32.0000 1.9443 1.9463 411.1316 411.6314 0.0762 -1.0000 -1.0000 1247582 1593738757.20 151.4099 60.0005 32.0000 1.9443 1.9463 411.1103 411.6100 0.0763 -1.0000 -1.0000 1248301 1593738757.30 151.4099 60.0005 32.0000 1.9439 1.9459 411.1343 411.6344 0.0763 -1.0000 -1.0000 1248363 1593738757.40 151.4099 60.0005 32.0000 1.9434 1.9454 411.0209 411.5204 0.0762 -1.0000 -1.0000 1248442 1593738757.50 151.4099 60.0005 32.0000 1.9442 1.9461 411.0926 411.5921 0.0763 -1.0000 -1.0000 1248504 1593738757.60 151.4099 60.0005 32.0000 1.9439 1.9458 411.0931 411.5923 0.0762 -1.0000 -1.0000 1248566 1593738757.70 151.4931 60.0005 32.0000 1.9438 1.9458 411.0899 411.5909 0.0765 -1.0000 -1.0000 1248676 1593738757.80 151.5049 60.0005 32.0000 1.9441 1.9460 411.0896 411.5893 0.0761 -1.0000 -1.0000 1248723 1593738757.90 151.5049 60.0005 32.0000 1.9443 1.9462 411.1558 411.6558 0.0763 -1.0000 -1.0000 1248801 1593738758.00 151.5049 60.0005 32.0000 1.9443 1.9462 411.1431 411.6434 0.0763 -1.0000 -1.0000 1248863 1593738758.10 151.5049 60.0005 32.0000 1.9450 1.9469 411.1863 411.6861 0.0762 -1.0000 -1.0000 1248926 1593738758.20 151.5050 60.0005 32.0000 1.9445 1.9465 411.2055 411.7069 0.0766 -1.0000 -1.0000 1249004 1593738758.30 151.5060 60.0005 32.0000 1.9441 1.9461 411.2064 411.7067 0.0763 -1.0000 -1.0000 1249066 1593738758.40 151.5060 60.0005 32.0000 1.9442 1.9462 411.1642 411.6647 0.0764 -1.0000 -1.0000 1249129 1593738758.50 151.5060 60.0005 32.0000 1.9444 1.9464 411.1612 411.6600 0.0761 -1.0000 -1.0000 1249207 1593738758.60 151.5060 60.0005 32.0000 1.9448 1.9468 411.2012 411.7015 0.0764 -1.0000 -1.0000 1249269 1593738758.70 151.5065 60.0005 32.0000 1.9441 1.9460 411.1278 411.6287 0.0764 -1.0000 -1.0000 1249332 1593738758.80 151.5121 60.0005 32.0000 1.9443 1.9463 411.1314 411.6315 0.0763 -1.0000 -1.0000 1249816 1593738758.90 151.5121 60.0005 32.0000 1.9436 1.9455 411.1337 411.6346 0.0764 -1.0000 -1.0000 1249878 1593738759.00 151.5121 60.0005 32.0000 1.9442 1.9461 411.1534 411.6530 0.0763 -1.0000 -1.0000 1249941 1593738759.10 151.5121 60.0005 32.0000 1.9437 1.9456 411.2065 411.7070 0.0764 -1.0000 -1.0000 1250019 1593738759.20 151.5121 60.0005 32.0000 1.9442 1.9461 411.1837 411.6831 0.0762 -1.0000 -1.0000 1250082 1593738759.30 151.5235 60.0005 32.0000 1.9439 1.9458 411.2106 411.7112 0.0763 -1.0000 -1.0000 1250347 1593738759.40 151.5376 60.0005 32.0000 1.9436 1.9456 411.1624 411.6620 0.0763 -1.0000 -1.0000 1250425 1593738759.50 151.5376 60.0005 32.0000 1.9447 1.9466 411.1927 411.6925 0.0762 -1.0000 -1.0000 1250488 1593738759.60 151.5376 60.0005 32.0000 1.9445 1.9465 411.1777 411.6773 0.0762 -1.0000 -1.0000 1250550 1593738759.70 151.5376 60.0005 32.0000 1.9444 1.9463 411.1876 411.6874 0.0763 -1.0000 -1.0000 1250629 1593738759.80 151.5376 60.0005 32.0000 1.9447 1.9467 411.1564 411.6563 0.0763 -1.0000 -1.0000 1250691 1593738759.90 151.5376 60.0005 32.0000 1.9442 1.9461 411.1445 411.6450 0.0763 -1.0000 -1.0000 1250753 1593738760.00 151.5376 60.0005 32.0000 1.9439 1.9459 411.1072 411.6070 0.0763 -1.0000 -1.0000 1250816 1593738760.10 151.5376 60.0005 32.0000 1.9445 1.9464 411.1495 411.6496 0.0763 -1.0000 -1.0000 1250878 1593738760.20 151.5376 60.0005 32.0000 1.9447 1.9467 411.1822 411.6818 0.0762 -1.0000 -1.0000 1250956 1593738760.30 151.5376 60.0005 32.0000 1.9445 1.9464 411.2203 411.7199 0.0762 -1.0000 -1.0000 1251050 1593738760.40 151.5376 60.0005 32.0000 1.9444 1.9463 411.1212 411.6212 0.0763 -1.0000 -1.0000 1251113 1593738760.50 151.5376 60.0005 32.0000 1.9442 1.9461 411.2060 411.7061 0.0763 -1.0000 -1.0000 1251191 1593738760.60 151.5342 60.0009 32.0000 1.9444 1.9464 411.2557 411.7560 0.0763 -1.0000 -1.0000 1251253 1593738760.70 151.5342 60.0009 32.0000 1.9441 1.9461 411.1799 411.6798 0.0763 -1.0000 -1.0000 1251316 1593738760.80 151.5342 60.0009 32.0000 1.9445 1.9464 411.1663 411.6666 0.0763 -1.0000 -1.0000 1251550 1593738760.90 151.5342 60.0009 32.0000 1.9443 1.9463 411.1858 411.6865 0.0764 -1.0000 -1.0000 1251612 1593738761.00 151.5342 60.0009 32.0000 1.9445 1.9465 411.1721 411.6721 0.0762 -1.0000 -1.0000 1251675 1593738761.10 151.5342 60.0009 32.0000 1.9443 1.9463 411.1763 411.6757 0.0762 -1.0000 -1.0000 1251753 1593738761.20 151.5342 60.0009 32.0000 1.9445 1.9464 411.2453 411.7456 0.0763 -1.0000 -1.0000 1251816 1593738761.30 151.5342 60.0009 32.0000 1.9446 1.9465 411.1745 411.6750 0.0764 -1.0000 -1.0000 1252550 1593738761.40 151.5342 60.0009 32.0000 1.9441 1.9461 411.1228 411.6228 0.0763 -1.0000 -1.0000 1252612 1593738761.50 151.5342 60.0009 32.0000 1.9445 1.9465 411.1849 411.6849 0.0763 -1.0000 -1.0000 1252675 1593738761.60 151.5263 60.0009 32.0000 1.9444 1.9463 411.2062 411.7068 0.0764 -1.0000 -1.0000 1252737 1593738761.70 151.5202 60.0009 32.0000 1.9445 1.9464 411.2484 411.7488 0.0763 -1.0000 -1.0000 1252815 1593738761.80 151.5202 60.0009 32.0000 1.9440 1.9459 411.1690 411.6680 0.0762 -1.0000 -1.0000 1252878 1593738761.90 151.5202 60.0009 32.0000 1.9443 1.9462 411.2084 411.7079 0.0762 -1.0000 -1.0000 1252956 1593738762.00 151.5202 60.0009 32.0000 1.9445 1.9465 411.1316 411.6322 0.0763 -1.0000 -1.0000 1253018 1593738762.10 151.5202 60.0009 32.0000 1.9454 1.9473 411.1784 411.6781 0.0763 -1.0000 -1.0000 1253081 1593738762.20 151.5219 60.0009 32.0000 1.9444 1.9464 411.2687 411.7687 0.0763 -1.0000 -1.0000 1253159 1593738762.30 151.5219 60.0009 32.0000 1.9446 1.9465 411.1574 411.6581 0.0763 -1.0000 -1.0000 1253221 1593738762.40 151.5219 60.0009 32.0000 1.9450 1.9469 411.1613 411.6602 0.0761 -1.0000 -1.0000 1253284 1593738762.50 151.5219 60.0009 32.0000 1.9454 1.9474 411.1404 411.6398 0.0762 -1.0000 -1.0000 1253346 1593738762.60 151.5219 60.0009 32.0000 1.9443 1.9463 411.1792 411.6792 0.0763 -1.0000 -1.0000 1253409 1593738762.70 151.5234 60.0009 32.0000 1.9447 1.9466 411.1547 411.6540 0.0762 -1.0000 -1.0000 1253471 1593738762.80 151.5242 60.0009 32.0000 1.9441 1.9460 411.1499 411.6493 0.0762 -1.0000 -1.0000 1253549 1593738762.90 151.5242 60.0009 32.0000 1.9443 1.9463 411.2467 411.7472 0.0764 -1.0000 -1.0000 1253784 1593738763.00 151.5242 60.0009 32.0000 1.9443 1.9463 411.1306 411.6305 0.0762 -1.0000 -1.0000 1253846 1593738763.10 151.5242 60.0009 32.0000 1.9439 1.9458 411.1806 411.6795 0.0761 -1.0000 -1.0000 1253909 1593738763.20 151.5242 60.0009 32.0000 1.9444 1.9464 411.1848 411.6845 0.0763 -1.0000 -1.0000 1253972 1593738763.30 151.5242 60.0009 32.0000 1.9440 1.9459 411.1524 411.6522 0.0763 -1.0000 -1.0000 1254034 1593738763.40 151.5256 60.0009 32.0000 1.9445 1.9464 411.2143 411.7149 0.0764 -1.0000 -1.0000 1254534 1593738763.50 151.5256 60.0009 32.0000 1.9446 1.9465 411.0938 411.5934 0.0762 -1.0000 -1.0000 1254596 1593738763.60 151.5256 60.0009 32.0000 1.9445 1.9465 411.1735 411.6731 0.0762 -1.0000 -1.0000 1254659 1593738763.70 151.5256 60.0009 32.0000 1.9442 1.9461 411.1948 411.6947 0.0763 -1.0000 -1.0000 1254737 1593738763.80 151.5256 60.0009 32.0000 1.9439 1.9458 411.2529 411.7518 0.0761 -1.0000 -1.0000 1254799 1593738763.90 151.5272 60.0009 32.0000 1.9441 1.9460 411.1584 411.6582 0.0763 -1.0000 -1.0000 1255049 1593738764.00 151.5497 60.0009 32.0000 1.9439 1.9459 411.1478 411.6481 0.0763 -1.0000 -1.0000 1255112 1593738764.10 151.5497 60.0009 32.0000 1.9445 1.9465 411.1881 411.6884 0.0763 -1.0000 -1.0000 1255174 1593738764.20 151.5497 60.0009 32.0000 1.9443 1.9462 411.1374 411.6374 0.0763 -1.0000 -1.0000 1255237 1593738764.30 151.5497 60.0009 32.0000 1.9447 1.9467 411.2565 411.7570 0.0764 -1.0000 -1.0000 1255315 1593738764.40 151.5497 60.0009 32.0000 1.9440 1.9460 411.0965 411.5969 0.0763 -1.0000 -1.0000 1255377 1593738764.50 151.5093 60.0009 32.0000 1.9438 1.9457 411.1382 411.6377 0.0762 -1.0000 -1.0000 1255440 1593738764.60 151.5093 60.0009 32.0000 1.9440 1.9459 411.1723 411.6728 0.0764 -1.0000 -1.0000 1255502 1593738764.70 151.5093 60.0009 32.0000 1.9440 1.9459 411.1292 411.6290 0.0762 -1.0000 -1.0000 1255565 1593738764.80 151.5093 60.0009 32.0000 1.9446 1.9466 411.1218 411.6218 0.0763 -1.0000 -1.0000 1255643 1593738764.90 151.5093 60.0009 32.0000 1.9442 1.9461 411.1789 411.6787 0.0762 -1.0000 -1.0000 1255705 1593738765.00 151.5093 60.0009 32.0000 1.9440 1.9460 411.1229 411.6229 0.0763 -1.0000 -1.0000 1255768 1593738765.10 151.4958 60.0003 32.0000 1.9438 1.9458 411.1446 411.6444 0.0763 -1.0000 -1.0000 1255846 1593738765.20 151.4958 60.0003 32.0000 1.9432 1.9451 411.2164 411.7166 0.0764 -1.0000 -1.0000 1255908 1593738765.30 151.4958 60.0003 32.0000 1.9440 1.9459 411.1153 411.6155 0.0763 -1.0000 -1.0000 1255971 1593738765.40 151.4958 60.0003 32.0000 1.9445 1.9464 411.0432 411.5426 0.0763 -1.0000 -1.0000 1256034 1593738765.50 151.4958 60.0003 32.0000 1.9439 1.9459 411.0997 411.6000 0.0763 -1.0000 -1.0000 1256096 1593738765.60 151.4726 60.0003 32.0000 1.9436 1.9455 411.0658 411.5650 0.0762 -1.0000 -1.0000 1256159 1593738765.70 151.4183 60.0003 32.0000 1.9440 1.9459 411.1222 411.6226 0.0763 -1.0000 -1.0000 1256237 1593738765.80 151.4183 60.0003 32.0000 1.9438 1.9457 411.1306 411.6299 0.0763 -1.0000 -1.0000 1256299 1593738765.90 151.4183 60.0003 32.0000 1.9436 1.9455 411.1758 411.6757 0.0762 -1.0000 -1.0000 1256377 1593738766.00 151.4183 60.0003 32.0000 1.9436 1.9455 411.0709 411.5703 0.0762 -1.0000 -1.0000 1256799 1593738766.10 151.4183 60.0003 32.0000 1.9442 1.9461 411.1852 411.6850 0.0762 -1.0000 -1.0000 1256861 1593738766.20 151.5175 60.0003 32.0000 1.9438 1.9458 411.1381 411.6378 0.0763 -1.0000 -1.0000 1256939 1593738766.30 151.5175 60.0003 32.0000 1.9444 1.9463 411.1533 411.6547 0.0764 -1.0000 -1.0000 1257002 1593738766.40 151.5175 60.0003 32.0000 1.9439 1.9459 411.1674 411.6675 0.0763 -1.0000 -1.0000 1257064 1593738766.50 151.5175 60.0003 32.0000 1.9445 1.9465 411.1456 411.6453 0.0762 -1.0000 -1.0000 1257345 1593738766.60 151.5175 60.0003 32.0000 1.9440 1.9460 411.1345 411.6350 0.0763 -1.0000 -1.0000 1257408 1593738766.70 151.5175 60.0003 32.0000 1.9444 1.9463 411.1614 411.6616 0.0763 -1.0000 -1.0000 1257470 1593738766.80 151.4822 60.0003 32.0000 1.9448 1.9467 411.2270 411.7282 0.0765 -1.0000 -1.0000 1257549 1593738766.90 151.4731 60.0003 32.0000 1.9441 1.9460 411.1784 411.6790 0.0764 -1.0000 -1.0000 1257611 1593738767.00 151.4731 60.0003 32.0000 1.9441 1.9460 411.1642 411.6645 0.0763 -1.0000 -1.0000 1257783 1593738767.10 151.4731 60.0003 32.0000 1.9437 1.9457 411.1384 411.6376 0.0762 -1.0000 -1.0000 1257861 1593738767.20 151.4731 60.0003 32.0000 1.9445 1.9465 411.0999 411.5991 0.0762 -1.0000 -1.0000 1257923 1593738767.30 151.5299 60.0003 32.0000 1.9447 1.9466 411.1823 411.6828 0.0764 -1.0000 -1.0000 1257986 1593738767.40 151.5574 60.0003 32.0000 1.9441 1.9461 411.1588 411.6596 0.0764 -1.0000 -1.0000 1258049 1593738767.50 151.5574 60.0003 32.0000 1.9440 1.9460 411.0764 411.5751 0.0762 -1.0000 -1.0000 1258330 1593738767.60 151.5574 60.0003 32.0000 1.9436 1.9456 411.1415 411.6420 0.0764 -1.0000 -1.0000 1258392 1593738767.70 151.5574 60.0003 32.0000 1.9447 1.9466 411.1965 411.6966 0.0763 -1.0000 -1.0000 1258470 1593738767.80 151.5574 60.0003 32.0000 1.9444 1.9464 411.1333 411.6336 0.0764 -1.0000 -1.0000 1258533 1593738767.90 151.5231 60.0003 32.0000 1.9443 1.9462 411.1855 411.6865 0.0764 -1.0000 -1.0000 1258611 1593738768.00 151.5231 60.0003 32.0000 1.9447 1.9466 411.1873 411.6878 0.0763 -1.0000 -1.0000 1259298 1593738768.10 151.5231 60.0003 32.0000 1.9443 1.9463 411.1674 411.6670 0.0762 -1.0000 -1.0000 1259361 1593738768.20 151.5231 60.0003 32.0000 1.9441 1.9461 411.1595 411.6585 0.0761 -1.0000 -1.0000 1259423 1593738768.30 151.5231 60.0003 32.0000 1.9441 1.9460 411.1398 411.6397 0.0763 -1.0000 -1.0000 1259501 1593738768.40 151.5140 60.0003 32.0000 1.9446 1.9465 411.0916 411.5908 0.0763 -1.0000 -1.0000 1259564 1593738768.50 151.4884 60.0003 32.0000 1.9440 1.9459 411.1365 411.6371 0.0764 -1.0000 -1.0000 1259626 1593738768.60 151.4884 60.0003 32.0000 1.9436 1.9456 411.1735 411.6729 0.0762 -1.0000 -1.0000 1259689 1593738768.70 151.4884 60.0003 32.0000 1.9441 1.9460 411.1376 411.6371 0.0762 -1.0000 -1.0000 1259751 1593738768.80 151.4884 60.0003 32.0000 1.9440 1.9459 411.1386 411.6375 0.0762 -1.0000 -1.0000 1259829 1593738768.90 151.4884 60.0003 32.0000 1.9440 1.9459 411.1437 411.6436 0.0762 -1.0000 -1.0000 1259892 1593738769.00 151.4732 60.0003 32.0000 1.9432 1.9451 411.1304 411.6301 0.0763 -1.0000 -1.0000 1259954 1593738769.10 151.4732 60.0003 32.0000 1.9442 1.9462 411.1573 411.6579 0.0764 -1.0000 -1.0000 1300032 1593738769.20 151.4732 60.0003 32.0000 1.9442 1.9461 411.1460 411.6463 0.0763 -1.0000 -1.0000 1300095 1593738769.30 151.4732 60.0003 32.0000 1.9437 1.9457 411.1486 411.6486 0.0763 -1.0000 -1.0000 1300157 1593738769.40 151.4732 60.0003 32.0000 1.9444 1.9463 411.1703 411.6697 0.0762 -1.0000 -1.0000 1300236 1593738769.50 151.4732 60.0003 32.0000 1.9439 1.9458 411.1460 411.6476 0.0765 -1.0000 -1.0000 1300298 1593738769.60 151.5031 60.0000 32.0000 1.9440 1.9459 411.1256 411.6264 0.0764 -1.0000 -1.0000 1300361 1593738769.70 151.5031 60.0000 32.0000 1.9441 1.9461 411.1711 411.6710 0.0763 -1.0000 -1.0000 1300438 1593738769.80 151.5031 60.0000 32.0000 1.9441 1.9460 411.0668 411.5673 0.0763 -1.0000 -1.0000 1300501 1593738769.90 151.5031 60.0000 32.0000 1.9437 1.9457 411.1686 411.6689 0.0764 -1.0000 -1.0000 1300579 1593738770.00 151.5031 60.0000 32.0000 1.9446 1.9465 411.1576 411.6582 0.0763 -1.0000 -1.0000 1300642 1593738770.10 151.5031 60.0000 32.0000 1.9438 1.9457 411.1909 411.6908 0.0763 -1.0000 -1.0000 1300688 1593738770.20 151.5031 60.0000 32.0000 1.9437 1.9456 411.2006 411.7004 0.0763 -1.0000 -1.0000 1300782 1593738770.30 151.5031 60.0000 32.0000 1.9442 1.9461 411.1456 411.6455 0.0763 -1.0000 -1.0000 1300829 1593738770.40 151.5031 60.0000 32.0000 1.9442 1.9461 411.0696 411.5692 0.0763 -1.0000 -1.0000 1300907 1593738770.50 151.5031 60.0000 32.0000 1.9442 1.9462 411.1601 411.6601 0.0763 -1.0000 -1.0000 1300970 1593738770.60 151.5031 60.0000 32.0000 1.9442 1.9461 411.1120 411.6118 0.0763 -1.0000 -1.0000 1301313 1593738770.70 151.5011 60.0000 32.0000 1.9439 1.9459 411.1308 411.6319 0.0764 -1.0000 -1.0000 1301376 1593738770.80 151.4928 60.0000 32.0000 1.9447 1.9466 411.1364 411.6364 0.0763 -1.0000 -1.0000 1301438 1593738770.90 151.4928 60.0000 32.0000 1.9444 1.9463 411.1296 411.6308 0.0765 -1.0000 -1.0000 1301516 1593738771.00 151.4928 60.0000 32.0000 1.9442 1.9462 411.1956 411.6956 0.0763 -1.0000 -1.0000 1301563 1593738771.10 151.4928 60.0000 32.0000 1.9445 1.9465 411.1533 411.6533 0.0763 -1.0000 -1.0000 1301813 1593738771.20 151.4928 60.0000 32.0000 1.9443 1.9462 411.1504 411.6509 0.0763 -1.0000 -1.0000 1301876 1593738771.30 151.4928 60.0000 32.0000 1.9440 1.9459 411.1480 411.6484 0.0763 -1.0000 -1.0000 1301938 1593738771.40 151.5299 60.0000 32.0000 1.9452 1.9471 411.1718 411.6714 0.0763 -1.0000 -1.0000 1302001 1593738771.50 151.5299 60.0000 32.0000 1.9443 1.9462 411.1587 411.6586 0.0762 -1.0000 -1.0000 1302063 1593738771.60 151.5299 60.0000 32.0000 1.9445 1.9465 411.2251 411.7251 0.0762 -1.0000 -1.0000 1302891 1593738771.70 151.5299 60.0000 32.0000 1.9449 1.9469 411.1060 411.6059 0.0764 -1.0000 -1.0000 1302969 1593738771.80 151.5305 60.0000 32.0000 1.9443 1.9463 411.1652 411.6651 0.0762 -1.0000 -1.0000 1303032 1593738771.90 151.5440 60.0000 32.0000 1.9445 1.9464 411.1191 411.6180 0.0762 -1.0000 -1.0000 1303110 1593738772.00 151.5440 60.0000 32.0000 1.9446 1.9466 411.1648 411.6646 0.0762 -1.0000 -1.0000 1303172 1593738772.10 151.5440 60.0000 32.0000 1.9436 1.9456 411.1501 411.6499 0.0762 -1.0000 -1.0000 1303235 1593738772.20 151.5440 60.0000 32.0000 1.9443 1.9463 411.1462 411.6451 0.0762 -1.0000 -1.0000 1303297 1593738772.30 151.5440 60.0000 32.0000 1.9444 1.9464 411.1735 411.6737 0.0763 -1.0000 -1.0000 1303360 1593738772.40 151.5429 60.0000 32.0000 1.9446 1.9465 411.1156 411.6151 0.0762 -1.0000 -1.0000 1303422 1593738772.50 151.5232 60.0000 32.0000 1.9441 1.9461 411.2324 411.7319 0.0763 -1.0000 -1.0000 1303500 1593738772.60 151.5232 60.0000 32.0000 1.9445 1.9465 411.0727 411.5737 0.0764 -1.0000 -1.0000 1303563 1593738772.70 151.5232 60.0000 32.0000 1.9441 1.9460 411.1349 411.6351 0.0763 -1.0000 -1.0000 1303625 1593738772.80 151.5232 60.0000 32.0000 1.9445 1.9464 411.1160 411.6171 0.0765 -1.0000 -1.0000 1303703 1593738772.90 151.5232 60.0000 32.0000 1.9443 1.9463 411.1598 411.6603 0.0764 -1.0000 -1.0000 1303766 1593738773.00 151.5232 60.0000 32.0000 1.9439 1.9459 411.1684 411.6688 0.0763 -1.0000 -1.0000 1303828 1593738773.10 151.5031 60.0000 32.0000 1.9442 1.9462 411.1451 411.6445 0.0762 -1.0000 -1.0000 1303906 1593738773.20 151.5031 60.0000 32.0000 1.9457 1.9476 411.1610 411.6608 0.0763 -1.0000 -1.0000 1304032 1593738773.30 151.5031 60.0000 32.0000 1.9450 1.9470 411.1789 411.6786 0.0762 -1.0000 -1.0000 1304094 1593738773.40 151.5031 60.0000 32.0000 1.9445 1.9464 411.0964 411.5966 0.0763 -1.0000 -1.0000 1304172 1593738773.50 151.5031 60.0000 32.0000 1.9442 1.9462 411.1363 411.6365 0.0764 -1.0000 -1.0000 1304235 1593738773.60 151.5031 60.0000 32.0000 1.9444 1.9464 411.1905 411.6911 0.0763 -1.0000 -1.0000 1304297 1593738773.70 151.5031 60.0000 32.0000 1.9446 1.9466 411.1847 411.6848 0.0763 -1.0000 -1.0000 1304531 1593738773.80 151.5031 60.0000 32.0000 1.9439 1.9459 411.1150 411.6149 0.0763 -1.0000 -1.0000 1304594 1593738773.90 151.5031 60.0000 32.0000 1.9456 1.9475 411.2182 411.7185 0.0763 -1.0000 -1.0000 1304672 1593738774.00 151.5031 60.0000 32.0000 1.9442 1.9462 411.1846 411.6845 0.0762 -1.0000 -1.0000 1304735 1593738774.10 151.5031 60.0000 32.0000 1.9445 1.9465 411.2246 411.7251 0.0764 -1.0000 -1.0000 1304797 1593738774.20 151.5028 60.0000 32.0000 1.9449 1.9469 411.1405 411.6416 0.0764 -1.0000 -1.0000 1305297 1593738774.30 151.4849 60.0000 32.0000 1.9440 1.9459 411.1390 411.6386 0.0762 -1.0000 -1.0000 1305359 1593738774.40 151.4849 60.0000 32.0000 1.9441 1.9460 411.0821 411.5823 0.0763 -1.0000 -1.0000 1305422 1593738774.50 151.4849 60.0000 32.0000 1.9440 1.9459 411.1327 411.6323 0.0762 -1.0000 -1.0000 1305484 1593738774.60 151.4849 60.0000 32.0000 1.9437 1.9457 411.1545 411.6543 0.0763 -1.0000 -1.0000 1305562 1593738774.70 151.4849 60.0000 32.0000 1.9440 1.9459 411.1520 411.6531 0.0764 -1.0000 -1.0000 1305609 1593738774.80 151.4849 60.0000 32.0000 1.9432 1.9452 411.1518 411.6516 0.0762 -1.0000 -1.0000 1305687 1593738774.90 151.5351 59.9998 32.0000 1.9440 1.9460 411.1333 411.6333 0.0763 -1.0000 -1.0000 1305750 1593738775.00 151.5351 59.9998 32.0000 1.9448 1.9468 411.0973 411.5976 0.0763 -1.0000 -1.0000 1305812 1593738775.10 151.5351 59.9998 32.0000 1.9443 1.9463 411.1678 411.6683 0.0764 -1.0000 -1.0000 1305890 1593738775.20 151.5351 59.9998 32.0000 1.9446 1.9465 411.2183 411.7190 0.0764 -1.0000 -1.0000 1305953 1593738775.30 151.5351 59.9998 32.0000 1.9441 1.9460 411.2040 411.7039 0.0763 -1.0000 -1.0000 1306016 1593738775.40 151.5227 59.9998 32.0000 1.9449 1.9468 411.1818 411.6822 0.0764 -1.0000 -1.0000 1306078 1593738775.50 151.5080 59.9998 32.0000 1.9444 1.9463 411.1141 411.6141 0.0763 -1.0000 -1.0000 1306156 1593738775.60 151.5080 59.9998 32.0000 1.9443 1.9463 411.1708 411.6699 0.0761 -1.0000 -1.0000 1306219 1593738775.70 151.5080 59.9998 32.0000 1.9438 1.9458 411.1129 411.6120 0.0762 -1.0000 -1.0000 1306281 1593738775.80 151.5080 59.9998 32.0000 1.9443 1.9463 411.1520 411.6515 0.0763 -1.0000 -1.0000 1306578 1593738775.90 151.5080 59.9998 32.0000 1.9443 1.9462 411.1028 411.6034 0.0764 -1.0000 -1.0000 1306640 1593738776.00 151.5013 59.9998 32.0000 1.9443 1.9463 411.1580 411.6590 0.0765 -1.0000 -1.0000 1306703 1593738776.10 151.5013 59.9998 32.0000 1.9443 1.9462 411.1329 411.6331 0.0763 -1.0000 -1.0000 1306765 1593738776.20 151.5013 59.9998 32.0000 1.9441 1.9461 411.1428 411.6430 0.0763 -1.0000 -1.0000 1306843 1593738776.30 151.5013 59.9998 32.0000 1.9440 1.9460 411.1666 411.6671 0.0764 -1.0000 -1.0000 1307062 1593738776.40 151.5013 59.9998 32.0000 1.9444 1.9463 411.0889 411.5894 0.0764 -1.0000 -1.0000 1307124 1593738776.50 151.5013 59.9998 32.0000 1.9446 1.9466 411.1505 411.6506 0.0763 -1.0000 -1.0000 1307203 1593738776.60 151.4770 59.9998 32.0000 1.9446 1.9465 411.1572 411.6572 0.0763 -1.0000 -1.0000 1307265 1593738776.70 151.4682 59.9998 32.0000 1.9446 1.9466 411.0796 411.5799 0.0764 -1.0000 -1.0000 1307343 1593738776.80 151.4682 59.9998 32.0000 1.9434 1.9454 411.1577 411.6585 0.0764 -1.0000 -1.0000 1307577 1593738776.90 151.4682 59.9998 32.0000 1.9439 1.9459 411.1051 411.6053 0.0763 -1.0000 -1.0000 1307640 1593738777.00 151.4682 59.9998 32.0000 1.9442 1.9461 411.1455 411.6452 0.0763 -1.0000 -1.0000 1307702 1593738777.10 151.4682 59.9998 32.0000 1.9441 1.9461 411.0929 411.5933 0.0763 -1.0000 -1.0000 1307765 1593738777.20 151.4702 59.9998 32.0000 1.9440 1.9459 411.1708 411.6704 0.0762 -1.0000 -1.0000 1307843 1593738777.30 151.4718 59.9998 32.0000 1.9443 1.9463 411.1448 411.6447 0.0763 -1.0000 -1.0000 1308062 1593738777.40 151.4718 59.9998 32.0000 1.9438 1.9458 411.1098 411.6108 0.0764 -1.0000 -1.0000 1308140 1593738777.50 151.4718 59.9998 32.0000 1.9440 1.9460 411.1384 411.6389 0.0764 -1.0000 -1.0000 1308202 1593738777.60 151.4718 59.9998 32.0000 1.9435 1.9455 411.1555 411.6553 0.0763 -1.0000 -1.0000 1308265 1593738777.70 151.4718 59.9998 32.0000 1.9440 1.9459 411.1123 411.6126 0.0764 -1.0000 -1.0000 1308328 1593738777.80 151.5540 59.9998 32.0000 1.9437 1.9457 411.1319 411.6319 0.0762 -1.0000 -1.0000 1308640 1593738777.90 151.5556 59.9998 32.0000 1.9444 1.9463 411.1947 411.6956 0.0764 -1.0000 -1.0000 1308702 1593738778.00 151.5556 59.9998 32.0000 1.9450 1.9469 411.1651 411.6658 0.0764 -1.0000 -1.0000 1308765 1593738778.10 151.5556 59.9998 32.0000 1.9444 1.9464 411.1828 411.6834 0.0763 -1.0000 -1.0000 1308827 1593738778.20 151.5556 59.9998 32.0000 1.9444 1.9463 411.2458 411.7459 0.0763 -1.0000 -1.0000 1308905 1593738778.30 151.5556 59.9998 32.0000 1.9440 1.9460 411.2602 411.7614 0.0764 -1.0000 -1.0000 1309296 1593738778.40 151.5346 59.9998 32.0000 1.9445 1.9465 411.2391 411.7390 0.0763 -1.0000 -1.0000 1309358 1593738778.50 151.5346 59.9998 32.0000 1.9450 1.9470 411.2087 411.7086 0.0763 -1.0000 -1.0000 1309421 1593738778.60 151.5346 59.9998 32.0000 1.9450 1.9470 411.2108 411.7122 0.0764 -1.0000 -1.0000 1309483 1593738778.70 151.5346 59.9998 32.0000 1.9442 1.9461 411.2005 411.7017 0.0765 -1.0000 -1.0000 1309546 1593738778.80 151.5346 59.9998 32.0000 1.9440 1.9460 411.2716 411.7724 0.0764 -1.0000 -1.0000 1309624 1593738778.90 151.5327 59.9998 32.0000 1.9443 1.9463 411.1449 411.6448 0.0762 -1.0000 -1.0000 1309686 1593738779.00 151.5323 59.9998 32.0000 1.9441 1.9461 411.1571 411.6564 0.0762 -1.0000 -1.0000 1309749 1593738779.10 151.5323 59.9998 32.0000 1.9447 1.9467 411.2588 411.7589 0.0762 -1.0000 -1.0000 1309827 1593738779.20 151.5323 59.9998 32.0000 1.9445 1.9464 411.1384 411.6371 0.0762 -1.0000 -1.0000 1309889 1593738779.30 151.5323 59.9998 32.0000 1.9438 1.9457 411.0951 411.5948 0.0762 -1.0000 -1.0000 1309952 1593738779.40 151.5312 59.9998 32.0000 1.9438 1.9458 411.1771 411.6771 0.0763 -1.0000 -1.0000 1310014 1593738779.50 151.5023 59.9998 32.0000 1.9443 1.9462 411.1156 411.6150 0.0762 -1.0000 -1.0000 1310077 1593738779.60 151.5023 59.9998 32.0000 1.9442 1.9461 411.1302 411.6303 0.0763 -1.0000 -1.0000 1310139 1593738779.70 151.5023 59.9998 32.0000 1.9433 1.9453 411.1588 411.6594 0.0764 -1.0000 -1.0000 1310218 1593738779.80 151.5023 59.9998 32.0000 1.9431 1.9451 411.1758 411.6760 0.0763 -1.0000 -1.0000 1310796 1593738779.90 151.5023 59.9998 32.0000 1.9442 1.9461 411.1727 411.6720 0.0762 -1.0000 -1.0000 1310874 1593738780.00 151.4953 59.9995 32.0000 1.9436 1.9456 411.1084 411.6090 0.0764 -1.0000 -1.0000 1310936 1593738780.10 151.4953 59.9995 32.0000 1.9446 1.9465 411.1692 411.6696 0.0763 -1.0000 -1.0000 1310999 1593738780.20 151.4953 59.9995 32.0000 1.9442 1.9462 411.1531 411.6532 0.0763 -1.0000 -1.0000 1311077 1593738780.30 151.4953 59.9995 32.0000 1.9443 1.9463 411.2043 411.7043 0.0763 -1.0000 -1.0000 1311139 1593738780.40 151.4953 59.9995 32.0000 1.9440 1.9459 411.1077 411.6084 0.0764 -1.0000 -1.0000 1311358 1593738780.50 151.4953 59.9995 32.0000 1.9439 1.9458 411.1032 411.6033 0.0762 -1.0000 -1.0000 1311436 1593738780.60 151.4953 59.9995 32.0000 1.9445 1.9464 411.1099 411.6105 0.0764 -1.0000 -1.0000 1311498 1593738780.70 151.4707 59.9995 32.0000 1.9448 1.9467 411.1420 411.6414 0.0762 -1.0000 -1.0000 1311561 1593738780.80 151.4548 59.9995 32.0000 1.9444 1.9464 411.1213 411.6219 0.0764 -1.0000 -1.0000 1311623 1593738780.90 151.4548 59.9995 32.0000 1.9442 1.9462 411.0492 411.5492 0.0762 -1.0000 -1.0000 1311686 1593738781.00 151.4548 59.9995 32.0000 1.9443 1.9462 411.0816 411.5809 0.0762 -1.0000 -1.0000 1311748 1593738781.10 151.4548 59.9995 32.0000 1.9428 1.9448 411.1493 411.6494 0.0763 -1.0000 -1.0000 1311826 1593738781.20 151.4449 59.9995 32.0000 1.9436 1.9456 411.1823 411.6821 0.0762 -1.0000 -1.0000 1311889 1593738781.30 151.4449 59.9995 32.0000 1.9439 1.9458 411.1632 411.6638 0.0764 -1.0000 -1.0000 1311951 1593738781.40 151.4449 59.9995 32.0000 1.9446 1.9466 411.1751 411.6753 0.0763 -1.0000 -1.0000 1312311 1593738781.50 151.4449 59.9995 32.0000 1.9433 1.9453 411.1586 411.6587 0.0764 -1.0000 -1.0000 1312373 1593738781.60 151.4449 59.9995 32.0000 1.9437 1.9456 411.1490 411.6495 0.0764 -1.0000 -1.0000 1312436 1593738781.70 151.4449 59.9995 32.0000 1.9448 1.9468 411.1943 411.6949 0.0764 -1.0000 -1.0000 1312514 1593738781.80 151.5331 59.9995 32.0000 1.9444 1.9463 411.1613 411.6616 0.0763 -1.0000 -1.0000 1312577 1593738781.90 151.5331 59.9995 32.0000 1.9440 1.9460 411.1046 411.6039 0.0762 -1.0000 -1.0000 1312655 1593738782.00 151.5331 59.9995 32.0000 1.9443 1.9463 411.0952 411.5961 0.0764 -1.0000 -1.0000 1312717 1593738782.10 151.5331 59.9995 32.0000 1.9445 1.9465 411.1920 411.6916 0.0762 -1.0000 -1.0000 1312780 1593738782.20 151.5331 59.9995 32.0000 1.9444 1.9464 411.1883 411.6884 0.0763 -1.0000 -1.0000 1312842 1593738782.30 151.5215 59.9995 32.0000 1.9446 1.9466 411.1314 411.6313 0.0763 -1.0000 -1.0000 1312904 1593738782.40 151.4929 59.9995 32.0000 1.9443 1.9462 411.1975 411.6983 0.0764 -1.0000 -1.0000 1313092 1593738782.50 151.4929 59.9995 32.0000 1.9447 1.9467 411.1433 411.6432 0.0763 -1.0000 -1.0000 1313154 1593738782.60 151.4929 59.9995 32.0000 1.9440 1.9460 411.1785 411.6797 0.0764 -1.0000 -1.0000 1313217 1593738782.70 151.4929 59.9995 32.0000 1.9446 1.9465 411.2207 411.7207 0.0762 -1.0000 -1.0000 1313279 1593738782.80 151.4929 59.9995 32.0000 1.9437 1.9456 411.2625 411.7621 0.0762 -1.0000 -1.0000 1313357 1593738782.90 151.4440 59.9995 32.0000 1.9434 1.9453 411.1368 411.6372 0.0764 -1.0000 -1.0000 1313592 1593738783.00 151.4440 59.9995 32.0000 1.9428 1.9447 411.1350 411.6357 0.0764 -1.0000 -1.0000 1313654 1593738783.10 151.4440 59.9995 32.0000 1.9440 1.9459 411.1171 411.6168 0.0762 -1.0000 -1.0000 1313732 1593738783.20 151.4440 59.9995 32.0000 1.9437 1.9456 411.0717 411.5715 0.0763 -1.0000 -1.0000 1313795 1593738783.30 151.4440 59.9995 32.0000 1.9446 1.9466 411.1579 411.6586 0.0763 -1.0000 -1.0000 1313857 1593738783.40 151.4497 59.9995 32.0000 1.9447 1.9467 411.1195 411.6202 0.0764 -1.0000 -1.0000 1314357 1593738783.50 151.4615 59.9995 32.0000 1.9443 1.9463 411.1635 411.6637 0.0764 -1.0000 -1.0000 1314420 1593738783.60 151.4615 59.9995 32.0000 1.9437 1.9457 411.1275 411.6274 0.0762 -1.0000 -1.0000 1314482 1593738783.70 151.4615 59.9995 32.0000 1.9437 1.9456 411.1000 411.5987 0.0761 -1.0000 -1.0000 1314560 1593738783.80 151.4615 59.9995 32.0000 1.9442 1.9462 411.1799 411.6799 0.0764 -1.0000 -1.0000 1314623 1593738783.90 151.4615 59.9995 32.0000 1.9435 1.9455 411.1357 411.6360 0.0762 -1.0000 -1.0000 1314685 1593738784.00 151.4791 59.9995 32.0000 1.9442 1.9461 411.1024 411.6029 0.0764 -1.0000 -1.0000 1314810 1593738784.10 151.4791 59.9995 32.0000 1.9440 1.9459 411.0644 411.5653 0.0765 -1.0000 -1.0000 1314873 1593738784.20 151.4791 59.9995 32.0000 1.9445 1.9464 411.0878 411.5884 0.0763 -1.0000 -1.0000 1314951 1593738784.30 151.4791 59.9995 32.0000 1.9442 1.9462 411.1299 411.6292 0.0762 -1.0000 -1.0000 1315013 1593738784.40 151.4791 59.9995 32.0000 1.9446 1.9465 411.1604 411.6604 0.0763 -1.0000 -1.0000 1315076 1593738784.50 151.5616 59.9995 32.0000 1.9454 1.9474 411.2251 411.7249 0.0762 -1.0000 -1.0000 1315326 1593738784.60 151.5695 59.9995 32.0000 1.9449 1.9468 411.1679 411.6682 0.0763 -1.0000 -1.0000 1315388 1593738784.70 151.5695 59.9995 32.0000 1.9446 1.9465 411.1743 411.6738 0.0763 -1.0000 -1.0000 1315451 1593738784.80 151.5695 59.9995 32.0000 1.9451 1.9470 411.0957 411.5968 0.0764 -1.0000 -1.0000 1315513 1593738784.90 151.5695 59.9995 32.0000 1.9441 1.9461 411.1817 411.6803 0.0761 -1.0000 -1.0000 1315576 1593738785.00 151.5695 59.9995 32.0000 1.9441 1.9461 411.2414 411.7406 0.0762 -1.0000 -1.0000 1315810 1593738785.10 151.5509 60.0000 32.0000 1.9446 1.9465 411.1789 411.6785 0.0763 -1.0000 -1.0000 1315888 1593738785.20 151.5509 60.0000 32.0000 1.9448 1.9468 411.1860 411.6854 0.0762 -1.0000 -1.0000 1315950 1593738785.30 151.5509 60.0000 32.0000 1.9439 1.9458 411.2122 411.7127 0.0764 -1.0000 -1.0000 1316013 1593738785.40 151.5509 60.0000 32.0000 1.9450 1.9470 411.2077 411.7085 0.0764 -1.0000 -1.0000 1316076 1593738785.50 151.5509 60.0000 32.0000 1.9451 1.9470 411.2333 411.7324 0.0762 -1.0000 -1.0000 1316279 1593738785.60 151.5478 60.0000 32.0000 1.9442 1.9461 411.1789 411.6793 0.0764 -1.0000 -1.0000 1316341 1593738785.70 151.5471 60.0000 32.0000 1.9450 1.9469 411.2724 411.7731 0.0764 -1.0000 -1.0000 1316419 1593738785.80 151.5471 60.0000 32.0000 1.9451 1.9470 411.2151 411.7149 0.0762 -1.0000 -1.0000 1316482 1593738785.90 151.5471 60.0000 32.0000 1.9447 1.9466 411.2098 411.7098 0.0763 -1.0000 -1.0000 1316560 1593738786.00 151.5471 60.0000 32.0000 1.9447 1.9467 411.1883 411.6882 0.0762 -1.0000 -1.0000 1316622 1593738786.10 151.5471 60.0000 32.0000 1.9439 1.9459 411.2468 411.7464 0.0762 -1.0000 -1.0000 1316685 1593738786.20 151.4576 60.0000 32.0000 1.9438 1.9458 411.0745 411.5738 0.0762 -1.0000 -1.0000 1316763 1593738786.30 151.4576 60.0000 32.0000 1.9442 1.9461 411.1337 411.6338 0.0764 -1.0000 -1.0000 1316825 1593738786.40 151.4576 60.0000 32.0000 1.9438 1.9458 411.1648 411.6656 0.0764 -1.0000 -1.0000 1316872 1593738786.50 151.4576 60.0000 32.0000 1.9442 1.9461 411.1457 411.6459 0.0763 -1.0000 -1.0000 1317060 1593738786.60 151.4576 60.0000 32.0000 1.9444 1.9464 411.1612 411.6614 0.0763 -1.0000 -1.0000 1317122 1593738786.70 151.4966 60.0000 32.0000 1.9445 1.9464 411.0922 411.5926 0.0764 -1.0000 -1.0000 1317185 1593738786.80 151.4966 60.0000 32.0000 1.9445 1.9465 411.1326 411.6330 0.0764 -1.0000 -1.0000 1317263 1593738786.90 151.4966 60.0000 32.0000 1.9439 1.9459 411.1209 411.6216 0.0764 -1.0000 -1.0000 1317325 1593738787.00 151.4966 60.0000 32.0000 1.9443 1.9462 411.2001 411.6997 0.0762 -1.0000 -1.0000 1317606 1593738787.10 151.4966 60.0000 32.0000 1.9437 1.9456 411.1302 411.6310 0.0764 -1.0000 -1.0000 1317684 1593738787.20 151.4966 60.0000 32.0000 1.9441 1.9460 411.2088 411.7089 0.0764 -1.0000 -1.0000 1317747 1593738787.30 151.4718 60.0000 32.0000 1.9441 1.9460 411.2151 411.7163 0.0765 -1.0000 -1.0000 1317809 1593738787.40 151.4718 60.0000 32.0000 1.9442 1.9461 411.1630 411.6634 0.0763 -1.0000 -1.0000 1317872 1593738787.50 151.4718 60.0000 32.0000 1.9434 1.9454 411.1548 411.6542 0.0762 -1.0000 -1.0000 1317935 1593738787.60 151.4718 60.0000 32.0000 1.9439 1.9458 411.1705 411.6708 0.0764 -1.0000 -1.0000 1318060 1593738787.70 151.4718 60.0000 32.0000 1.9443 1.9462 411.1584 411.6588 0.0763 -1.0000 -1.0000 1318138 1593738787.80 151.4565 60.0000 32.0000 1.9440 1.9460 411.1805 411.6802 0.0763 -1.0000 -1.0000 1318200 1593738787.90 151.4565 60.0000 32.0000 1.9436 1.9455 411.1580 411.6583 0.0763 -1.0000 -1.0000 1318278 1593738788.00 151.4565 60.0000 32.0000 1.9436 1.9456 411.1085 411.6085 0.0763 -1.0000 -1.0000 1318341 1593738788.10 151.4565 60.0000 32.0000 1.9440 1.9460 411.0861 411.5859 0.0763 -1.0000 -1.0000 1318794 1593738788.20 151.4565 60.0000 32.0000 1.9436 1.9455 411.1804 411.6810 0.0764 -1.0000 -1.0000 1318872 1593738788.30 151.4428 60.0000 32.0000 1.9438 1.9458 411.2405 411.7413 0.0764 -1.0000 -1.0000 1318934 1593738788.40 151.4330 60.0000 32.0000 1.9440 1.9459 411.2217 411.7217 0.0763 -1.0000 -1.0000 1318997 1593738788.50 151.4330 60.0000 32.0000 1.9435 1.9455 411.1528 411.6533 0.0764 -1.0000 -1.0000 1319059 1593738788.60 151.4330 60.0000 32.0000 1.9434 1.9454 411.1129 411.6145 0.0765 -1.0000 -1.0000 1319543 1593738788.70 151.4330 60.0000 32.0000 1.9440 1.9460 411.1955 411.6952 0.0763 -1.0000 -1.0000 1319606 1593738788.80 151.4330 60.0000 32.0000 1.9445 1.9464 411.1107 411.6104 0.0762 -1.0000 -1.0000 1319684 1593738788.90 151.4330 60.0000 32.0000 1.9436 1.9455 411.1939 411.6946 0.0764 -1.0000 -1.0000 1319747 1593738789.00 151.4418 60.0000 32.0000 1.9439 1.9458 411.1148 411.6155 0.0764 -1.0000 -1.0000 1319809 1593738789.10 151.4418 60.0000 32.0000 1.9436 1.9456 411.0768 411.5771 0.0764 -1.0000 -1.0000 1319871 1593738789.20 151.4418 60.0000 32.0000 1.9435 1.9454 411.1505 411.6514 0.0764 -1.0000 -1.0000 1319934 1593738789.30 151.4418 60.0000 32.0000 1.9430 1.9450 411.1611 411.6620 0.0765 -1.0000 -1.0000 1319997 1593738789.40 151.4418 60.0000 32.0000 1.9442 1.9462 411.1280 411.6291 0.0764 -1.0000 -1.0000 1320075 1593738789.50 151.4696 60.0000 32.0000 1.9437 1.9457 411.1420 411.6425 0.0764 -1.0000 -1.0000 1320137 1593738789.60 151.4783 60.0000 32.0000 1.9439 1.9459 411.2411 411.7420 0.0764 -1.0000 -1.0000 1320200 1593738789.70 151.4783 60.0000 32.0000 1.9439 1.9458 411.1390 411.6400 0.0765 -1.0000 -1.0000 1320309 1593738789.80 151.4783 60.0000 32.0000 1.9442 1.9461 411.2585 411.7600 0.0765 -1.0000 -1.0000 1320372 1593738789.90 151.4783 60.0000 32.0000 1.9453 1.9472 411.1668 411.6675 0.0764 -1.0000 -1.0000 1320450 1593738790.00 151.4797 60.0000 32.0000 1.9443 1.9462 411.1519 411.6527 0.0764 -1.0000 -1.0000 1320512 1593738790.10 151.4942 60.0000 32.0000 1.9446 1.9466 411.1841 411.6852 0.0764 -1.0000 -1.0000 1320575 1593738790.20 151.4942 60.0000 32.0000 1.9439 1.9458 411.1272 411.6273 0.0764 -1.0000 -1.0000 1320809 1593738790.30 151.4942 60.0000 32.0000 1.9441 1.9460 411.1735 411.6742 0.0764 -1.0000 -1.0000 1320871 1593738790.40 151.4942 60.0000 32.0000 1.9449 1.9469 411.2103 411.7101 0.0763 -1.0000 -1.0000 1320949 1593738790.50 151.4942 60.0000 32.0000 1.9446 1.9466 411.1649 411.6653 0.0763 -1.0000 -1.0000 1321012 1593738790.60 151.4942 60.0000 32.0000 1.9448 1.9467 411.2063 411.7060 0.0762 -1.0000 -1.0000 1321074 1593738790.70 151.4828 60.0000 32.0000 1.9439 1.9459 411.1645 411.6653 0.0764 -1.0000 -1.0000 1321605 1593738790.80 151.4721 60.0000 32.0000 1.9432 1.9451 411.1626 411.6624 0.0762 -1.0000 -1.0000 1321668 1593738790.90 151.4721 60.0000 32.0000 1.9446 1.9465 411.1440 411.6436 0.0763 -1.0000 -1.0000 1321730 1593738791.00 151.4721 60.0000 32.0000 1.9452 1.9471 411.1786 411.6781 0.0762 -1.0000 -1.0000 1321809 1593738791.10 151.4721 60.0000 32.0000 1.9450 1.9470 411.2166 411.7169 0.0763 -1.0000 -1.0000 1321871 1593738791.20 151.4721 60.0000 32.0000 1.9440 1.9459 411.1899 411.6907 0.0765 -1.0000 -1.0000 1322059 1593738791.30 151.5295 60.0000 32.0000 1.9439 1.9459 411.1715 411.6710 0.0762 -1.0000 -1.0000 1322121 1593738791.40 151.5295 60.0000 32.0000 1.9445 1.9465 411.1871 411.6880 0.0764 -1.0000 -1.0000 1322199 1593738791.50 151.5295 60.0000 32.0000 1.9445 1.9465 411.1992 411.6986 0.0761 -1.0000 -1.0000 1322262 1593738791.60 151.5295 60.0000 32.0000 1.9438 1.9458 411.1937 411.6920 0.0762 -1.0000 -1.0000 1322324 1593738791.70 151.5295 60.0000 32.0000 1.9445 1.9465 411.1884 411.6896 0.0763 -1.0000 -1.0000 1322809 1593738791.80 151.5513 60.0000 32.0000 1.9444 1.9463 411.1928 411.6927 0.0763 -1.0000 -1.0000 1322871 1593738791.90 151.5513 60.0000 32.0000 1.9446 1.9466 411.2196 411.7187 0.0761 -1.0000 -1.0000 1322949 1593738792.00 151.5513 60.0000 32.0000 1.9449 1.9468 411.2027 411.7033 0.0763 -1.0000 -1.0000 1323011 1593738792.10 151.5513 60.0000 32.0000 1.9450 1.9469 411.1899 411.6894 0.0762 -1.0000 -1.0000 1323074 1593738792.20 151.5513 60.0000 32.0000 1.9445 1.9464 411.2114 411.7116 0.0763 -1.0000 -1.0000 1323152 1593738792.30 151.5323 60.0000 32.0000 1.9446 1.9466 411.1853 411.6845 0.0762 -1.0000 -1.0000 1323199 1593738792.40 151.4902 60.0000 32.0000 1.9437 1.9456 411.2096 411.7095 0.0762 -1.0000 -1.0000 1323277 1593738792.50 151.4902 60.0000 32.0000 1.9452 1.9472 411.1694 411.6702 0.0764 -1.0000 -1.0000 1323339 1593738792.60 151.4902 60.0000 32.0000 1.9452 1.9471 411.2243 411.7239 0.0763 -1.0000 -1.0000 1323402 1593738792.70 151.4902 60.0000 32.0000 1.9439 1.9459 411.1851 411.6850 0.0762 -1.0000 -1.0000 1323464 1593738792.80 151.4902 60.0000 32.0000 1.9445 1.9464 411.2040 411.7043 0.0763 -1.0000 -1.0000 1323542 1593738792.90 151.5157 60.0000 32.0000 1.9445 1.9464 411.2035 411.7030 0.0762 -1.0000 -1.0000 1323605 1593738793.00 151.5157 60.0000 32.0000 1.9445 1.9465 411.2269 411.7274 0.0764 -1.0000 -1.0000 1323667 1593738793.10 151.5157 60.0000 32.0000 1.9441 1.9460 411.1245 411.6246 0.0763 -1.0000 -1.0000 1323746 1593738793.20 151.5157 60.0000 32.0000 1.9449 1.9469 411.1888 411.6876 0.0761 -1.0000 -1.0000 1323792 1593738793.30 151.5157 60.0000 32.0000 1.9443 1.9462 411.2097 411.7092 0.0763 -1.0000 -1.0000 1323871 1593738793.40 151.5120 60.0000 32.0000 1.9443 1.9463 411.2596 411.7597 0.0763 -1.0000 -1.0000 1323933 1593738793.50 151.5114 60.0000 32.0000 1.9436 1.9455 411.2380 411.7374 0.0761 -1.0000 -1.0000 1323996 1593738793.60 151.5114 60.0000 32.0000 1.9450 1.9470 411.2132 411.7126 0.0762 -1.0000 -1.0000 1324058 1593738793.70 151.5114 60.0000 32.0000 1.9444 1.9463 411.2206 411.7201 0.0762 -1.0000 -1.0000 1324136 1593738793.80 151.5114 60.0000 32.0000 1.9438 1.9458 411.1457 411.6455 0.0763 -1.0000 -1.0000 1324308 1593738793.90 151.5114 60.0000 32.0000 1.9444 1.9463 411.0768 411.5764 0.0762 -1.0000 -1.0000 1324386 1593738794.00 151.4488 60.0000 32.0000 1.9448 1.9467 411.3034 411.8045 0.0764 -1.0000 -1.0000 1324449 1593738794.10 151.4488 60.0000 32.0000 1.9449 1.9468 411.2314 411.7324 0.0765 -1.0000 -1.0000 1324511 1593738794.20 151.4488 60.0000 32.0000 1.9442 1.9461 411.1724 411.6744 0.0766 -1.0000 -1.0000 1324574 1593738794.30 151.4488 60.0000 32.0000 1.9441 1.9460 411.1676 411.6679 0.0763 -1.0000 -1.0000 1324636 1593738794.40 151.4488 60.0000 32.0000 1.9436 1.9456 411.1220 411.6219 0.0763 -1.0000 -1.0000 1324714 1593738794.50 151.5212 60.0000 32.0000 1.9438 1.9458 411.1261 411.6258 0.0763 -1.0000 -1.0000 1324777 1593738794.60 151.5323 60.0000 32.0000 1.9440 1.9460 411.1880 411.6889 0.0764 -1.0000 -1.0000 1324839 1593738794.70 151.5323 60.0000 32.0000 1.9441 1.9460 411.1937 411.6939 0.0764 -1.0000 -1.0000 1324901 1593738794.80 151.5323 60.0000 32.0000 1.9449 1.9469 411.2058 411.7063 0.0763 -1.0000 -1.0000 1325542 1593738794.90 151.5323 60.0000 32.0000 1.9446 1.9466 411.2949 411.7958 0.0764 -1.0000 -1.0000 1325605 1593738795.00 151.5322 60.0000 32.0000 1.9438 1.9458 411.2196 411.7197 0.0763 -1.0000 -1.0000 1325667 1593738795.10 151.5282 60.0007 32.0000 1.9448 1.9468 411.2063 411.7067 0.0763 -1.0000 -1.0000 1325745 1593738795.20 151.5282 60.0007 32.0000 1.9450 1.9470 411.1938 411.6937 0.0763 -1.0000 -1.0000 1325808 1593738795.30 151.5282 60.0007 32.0000 1.9445 1.9464 411.2548 411.7555 0.0764 -1.0000 -1.0000 1326089 1593738795.40 151.5282 60.0007 32.0000 1.9447 1.9466 411.1563 411.6570 0.0763 -1.0000 -1.0000 1326151 1593738795.50 151.5282 60.0007 32.0000 1.9445 1.9465 411.2408 411.7417 0.0764 -1.0000 -1.0000 1326214 1593738795.60 151.5080 60.0007 32.0000 1.9444 1.9463 411.2227 411.7225 0.0764 -1.0000 -1.0000 1326276 1593738795.70 151.5080 60.0007 32.0000 1.9443 1.9462 411.2354 411.7356 0.0762 -1.0000 -1.0000 1326354 1593738795.80 151.5080 60.0007 32.0000 1.9435 1.9455 411.1671 411.6668 0.0763 -1.0000 -1.0000 1326589 1593738795.90 151.5080 60.0007 32.0000 1.9445 1.9464 411.2605 411.7605 0.0763 -1.0000 -1.0000 1326667 1593738796.00 151.5080 60.0007 32.0000 1.9442 1.9462 411.2414 411.7420 0.0763 -1.0000 -1.0000 1326729 1593738796.10 151.4960 60.0007 32.0000 1.9442 1.9461 411.1450 411.6454 0.0764 -1.0000 -1.0000 1326792 1593738796.20 151.4793 60.0007 32.0000 1.9442 1.9462 411.1192 411.6197 0.0764 -1.0000 -1.0000 1326854 1593738796.30 151.4793 60.0007 32.0000 1.9441 1.9461 411.1933 411.6942 0.0764 -1.0000 -1.0000 1327089 1593738796.40 151.4793 60.0007 32.0000 1.9443 1.9462 411.2066 411.7067 0.0763 -1.0000 -1.0000 1327151 1593738796.50 151.4793 60.0007 32.0000 1.9440 1.9459 411.2415 411.7415 0.0763 -1.0000 -1.0000 1327229 1593738796.60 151.4793 60.0007 32.0000 1.9440 1.9459 411.2178 411.7188 0.0764 -1.0000 -1.0000 1327292 1593738796.70 151.4742 60.0007 32.0000 1.9436 1.9456 411.2004 411.7008 0.0764 -1.0000 -1.0000 1327354 1593738796.80 151.4742 60.0007 32.0000 1.9442 1.9462 411.1584 411.6581 0.0763 -1.0000 -1.0000 1328073 1593738796.90 151.4742 60.0007 32.0000 1.9443 1.9462 411.2279 411.7283 0.0764 -1.0000 -1.0000 1328135 1593738797.00 151.4742 60.0007 32.0000 1.9439 1.9458 411.2516 411.7518 0.0763 -1.0000 -1.0000 1328198 1593738797.10 151.4742 60.0007 32.0000 1.9442 1.9461 411.1588 411.6586 0.0763 -1.0000 -1.0000 1328276 1593738797.20 151.4742 60.0007 32.0000 1.9438 1.9457 411.1343 411.6348 0.0764 -1.0000 -1.0000 1328338 1593738797.30 151.4582 60.0007 32.0000 1.9440 1.9459 411.1581 411.6578 0.0762 -1.0000 -1.0000 1328401 1593738797.40 151.4582 60.0007 32.0000 1.9440 1.9460 411.1372 411.6372 0.0764 -1.0000 -1.0000 1328479 1593738797.50 151.4582 60.0007 32.0000 1.9445 1.9464 411.1984 411.6999 0.0764 -1.0000 -1.0000 1328541 1593738797.60 151.4582 60.0007 32.0000 1.9445 1.9464 411.2271 411.7276 0.0764 -1.0000 -1.0000 1328604 1593738797.70 151.4582 60.0007 32.0000 1.9438 1.9458 411.1621 411.6631 0.0765 -1.0000 -1.0000 1328682 1593738797.80 151.5058 60.0007 32.0000 1.9436 1.9456 411.1999 411.7010 0.0764 -1.0000 -1.0000 1328745 1593738797.90 151.5058 60.0007 32.0000 1.9439 1.9459 411.2205 411.7208 0.0764 -1.0000 -1.0000 1328823 1593738798.00 151.5058 60.0007 32.0000 1.9441 1.9461 411.2297 411.7298 0.0763 -1.0000 -1.0000 1328885 1593738798.10 151.5058 60.0007 32.0000 1.9442 1.9462 411.2178 411.7189 0.0764 -1.0000 -1.0000 1328947 1593738798.20 151.5058 60.0007 32.0000 1.9438 1.9458 411.2542 411.7547 0.0763 -1.0000 -1.0000 1329010 1593738798.30 151.5082 60.0007 32.0000 1.9438 1.9458 411.2088 411.7101 0.0765 -1.0000 -1.0000 1329072 1593738798.40 151.5157 60.0007 32.0000 1.9436 1.9456 411.2095 411.7100 0.0763 -1.0000 -1.0000 1329135 1593738798.50 151.5157 60.0007 32.0000 1.9439 1.9459 411.2140 411.7149 0.0765 -1.0000 -1.0000 1329213 1593738798.60 151.5157 60.0007 32.0000 1.9438 1.9458 411.2811 411.7825 0.0765 -1.0000 -1.0000 1329276 1593738798.70 151.5157 60.0007 32.0000 1.9442 1.9461 411.1662 411.6669 0.0764 -1.0000 -1.0000 1329338 1593738798.80 151.5157 60.0007 32.0000 1.9444 1.9464 411.2097 411.7108 0.0765 -1.0000 -1.0000 1329416 1593738798.90 151.5157 60.0007 32.0000 1.9441 1.9460 411.1925 411.6923 0.0763 -1.0000 -1.0000 1329479 1593738799.00 151.5157 60.0007 32.0000 1.9435 1.9455 411.1848 411.6857 0.0763 -1.0000 -1.0000 1329541 1593738799.10 151.5157 60.0007 32.0000 1.9442 1.9461 411.1866 411.6880 0.0766 -1.0000 -1.0000 1329604 1593738799.20 151.5157 60.0007 32.0000 1.9442 1.9462 411.2569 411.7579 0.0764 -1.0000 -1.0000 1329666 1593738799.30 151.5157 60.0007 32.0000 1.9440 1.9460 411.1317 411.6325 0.0764 -1.0000 -1.0000 1329729 1593738799.40 151.5157 60.0007 32.0000 1.9442 1.9461 411.2110 411.7116 0.0763 -1.0000 -1.0000 1330322 1593738799.50 151.5282 60.0006 32.0000 1.9445 1.9464 411.2260 411.7274 0.0764 -1.0000 -1.0000 1330385 1593738799.60 151.5321 60.0006 32.0000 1.9442 1.9462 411.2633 411.7635 0.0763 -1.0000 -1.0000 1330447 1593738799.70 151.5321 60.0006 32.0000 1.9450 1.9470 411.1921 411.6919 0.0763 -1.0000 -1.0000 1330525 1593738799.80 151.5321 60.0006 32.0000 1.9447 1.9466 411.2529 411.7535 0.0764 -1.0000 -1.0000 1330588 1593738799.90 151.5321 60.0006 32.0000 1.9445 1.9464 411.1485 411.6486 0.0763 -1.0000 -1.0000 1330666 1593738800.00 151.5321 60.0006 32.0000 1.9441 1.9460 411.1987 411.6980 0.0762 -1.0000 -1.0000 1330729 1593738800.10 151.5321 60.0006 32.0000 1.9442 1.9461 411.1825 411.6815 0.0761 -1.0000 -1.0000 1330791 1593738800.20 151.5321 60.0006 32.0000 1.9440 1.9460 411.2383 411.7387 0.0764 -1.0000 -1.0000 1330853 1593738800.30 151.5268 60.0006 32.0000 1.9442 1.9461 411.1683 411.6690 0.0764 -1.0000 -1.0000 1330916 1593738800.40 151.5268 60.0006 32.0000 1.9446 1.9465 411.1654 411.6658 0.0763 -1.0000 -1.0000 1331306 1593738800.50 151.5268 60.0006 32.0000 1.9449 1.9468 411.1972 411.6978 0.0763 -1.0000 -1.0000 1331369 1593738800.60 151.5268 60.0006 32.0000 1.9451 1.9471 411.2323 411.7331 0.0765 -1.0000 -1.0000 1331431 1593738800.70 151.5268 60.0006 32.0000 1.9449 1.9468 411.2550 411.7561 0.0764 -1.0000 -1.0000 1331494 1593738800.80 151.5301 60.0006 32.0000 1.9443 1.9463 411.2219 411.7226 0.0764 -1.0000 -1.0000 1331572 1593738800.90 151.5340 60.0006 32.0000 1.9450 1.9470 411.2926 411.7931 0.0763 -1.0000 -1.0000 1331853 1593738801.00 151.5340 60.0006 32.0000 1.9446 1.9466 411.1732 411.6731 0.0763 -1.0000 -1.0000 1331916 1593738801.10 151.5340 60.0006 32.0000 1.9447 1.9466 411.2142 411.7140 0.0763 -1.0000 -1.0000 1331978 1593738801.20 151.5340 60.0006 32.0000 1.9445 1.9464 411.2113 411.7106 0.0761 -1.0000 -1.0000 1332041 1593738801.30 151.5340 60.0006 32.0000 1.9449 1.9468 411.2231 411.7228 0.0763 -1.0000 -1.0000 1332103 1593738801.40 151.4623 60.0006 32.0000 1.9442 1.9462 411.1725 411.6734 0.0764 -1.0000 -1.0000 1332494 1593738801.50 151.4623 60.0006 32.0000 1.9440 1.9460 411.2036 411.7039 0.0763 -1.0000 -1.0000 1332556 1593738801.60 151.4623 60.0006 32.0000 1.9444 1.9464 411.1828 411.6832 0.0763 -1.0000 -1.0000 1332619 1593738801.70 151.4623 60.0006 32.0000 1.9433 1.9452 411.1893 411.6893 0.0763 -1.0000 -1.0000 1332697 1593738801.80 151.4623 60.0006 32.0000 1.9438 1.9458 411.1739 411.6737 0.0763 -1.0000 -1.0000 1332759 1593738801.90 151.5126 60.0006 32.0000 1.9437 1.9457 411.1495 411.6493 0.0763 -1.0000 -1.0000 1332837 1593738802.00 151.5157 60.0006 32.0000 1.9442 1.9461 411.2494 411.7502 0.0764 -1.0000 -1.0000 1332900 1593738802.10 151.5157 60.0006 32.0000 1.9445 1.9464 411.1525 411.6521 0.0761 -1.0000 -1.0000 1332962 1593738802.20 151.5157 60.0006 32.0000 1.9448 1.9467 411.1405 411.6399 0.0762 -1.0000 -1.0000 1333040 1593738802.30 151.5157 60.0006 32.0000 1.9446 1.9465 411.2542 411.7546 0.0763 -1.0000 -1.0000 1333103 1593738802.40 151.5157 60.0006 32.0000 1.9440 1.9459 411.1797 411.6795 0.0763 -1.0000 -1.0000 1333165 1593738802.50 151.5151 60.0006 32.0000 1.9439 1.9459 411.2517 411.7522 0.0763 -1.0000 -1.0000 1333603 1593738802.60 151.5126 60.0006 32.0000 1.9436 1.9456 411.2157 411.7157 0.0762 -1.0000 -1.0000 1333665 1593738802.70 151.5126 60.0006 32.0000 1.9439 1.9459 411.2471 411.7464 0.0762 -1.0000 -1.0000 1333728 1593738802.80 151.5126 60.0006 32.0000 1.9445 1.9465 411.2637 411.7637 0.0763 -1.0000 -1.0000 1333806 1593738802.90 151.5126 60.0006 32.0000 1.9438 1.9457 411.2490 411.7493 0.0763 -1.0000 -1.0000 1333868 1593738803.00 151.5126 60.0006 32.0000 1.9447 1.9466 411.2687 411.7688 0.0763 -1.0000 -1.0000 1333931 1593738803.10 151.5042 60.0006 32.0000 1.9447 1.9467 411.2179 411.7174 0.0761 -1.0000 -1.0000 1334009 1593738803.20 151.5042 60.0006 32.0000 1.9447 1.9466 411.2749 411.7755 0.0763 -1.0000 -1.0000 1334072 1593738803.30 151.5042 60.0006 32.0000 1.9439 1.9459 411.2061 411.7056 0.0762 -1.0000 -1.0000 1334134 1593738803.40 151.5042 60.0006 32.0000 1.9445 1.9465 411.2442 411.7453 0.0765 -1.0000 -1.0000 1334197 1593738803.50 151.5042 60.0006 32.0000 1.9441 1.9460 411.2302 411.7301 0.0762 -1.0000 -1.0000 1334321 1593738803.60 151.4950 60.0006 32.0000 1.9443 1.9463 411.2435 411.7427 0.0761 -1.0000 -1.0000 1334384 1593738803.70 151.4888 60.0006 32.0000 1.9444 1.9463 411.2687 411.7695 0.0765 -1.0000 -1.0000 1334462 1593738803.80 151.4888 60.0006 32.0000 1.9441 1.9461 411.1871 411.6859 0.0761 -1.0000 -1.0000 1334525 1593738803.90 151.4888 60.0006 32.0000 1.9438 1.9457 411.1980 411.6978 0.0763 -1.0000 -1.0000 1334602 1593738804.00 151.4888 60.0006 32.0000 1.9439 1.9459 411.2528 411.7523 0.0762 -1.0000 -1.0000 1334821 1593738804.10 151.4888 60.0006 32.0000 1.9444 1.9464 411.2283 411.7289 0.0763 -1.0000 -1.0000 1334884 1593738804.20 151.4885 60.0006 32.0000 1.9440 1.9459 411.1967 411.6967 0.0763 -1.0000 -1.0000 1334962 1593738804.30 151.4870 60.0006 32.0000 1.9449 1.9469 411.2174 411.7186 0.0765 -1.0000 -1.0000 1335024 1593738804.40 151.4870 60.0006 32.0000 1.9447 1.9467 411.2163 411.7167 0.0763 -1.0000 -1.0000 1335087 1593738804.50 151.4870 60.0006 32.0000 1.9449 1.9468 411.1885 411.6883 0.0762 -1.0000 -1.0000 1335571 1593738804.60 151.4870 60.0006 32.0000 1.9444 1.9464 411.2050 411.7050 0.0763 -1.0000 -1.0000 1335633 1593738804.70 151.4870 60.0006 32.0000 1.9441 1.9460 411.2120 411.7122 0.0763 -1.0000 -1.0000 1335696 1593738804.80 151.4870 60.0006 32.0000 1.9446 1.9465 411.1513 411.6511 0.0763 -1.0000 -1.0000 1335774 1593738804.90 151.4511 60.0001 32.0000 1.9434 1.9453 411.2101 411.7099 0.0762 -1.0000 -1.0000 1335868 1593738805.00 151.4511 60.0001 32.0000 1.9441 1.9461 411.2650 411.7649 0.0763 -1.0000 -1.0000 1335930 1593738805.10 151.4511 60.0001 32.0000 1.9436 1.9456 411.1971 411.6973 0.0763 -1.0000 -1.0000 1336071 1593738805.20 151.4511 60.0001 32.0000 1.9439 1.9459 411.1456 411.6462 0.0764 -1.0000 -1.0000 1336133 1593738805.30 151.4511 60.0001 32.0000 1.9435 1.9454 411.1507 411.6508 0.0764 -1.0000 -1.0000 1336196 1593738805.40 151.5360 60.0001 32.0000 1.9442 1.9462 411.2053 411.7057 0.0763 -1.0000 -1.0000 1336274 1593738805.50 151.5360 60.0001 32.0000 1.9436 1.9455 411.1938 411.6938 0.0763 -1.0000 -1.0000 1336336 1593738805.60 151.5360 60.0001 32.0000 1.9446 1.9466 411.2327 411.7327 0.0763 -1.0000 -1.0000 1336399 1593738805.70 151.5360 60.0001 32.0000 1.9444 1.9464 411.2432 411.7437 0.0763 -1.0000 -1.0000 1336462 1593738805.80 151.5360 60.0001 32.0000 1.9439 1.9459 411.1912 411.6915 0.0763 -1.0000 -1.0000 1336540 1593738805.90 151.5370 60.0001 32.0000 1.9442 1.9461 411.1988 411.6984 0.0763 -1.0000 -1.0000 1336602 1593738806.00 151.5727 60.0001 32.0000 1.9443 1.9463 411.1668 411.6667 0.0762 -1.0000 -1.0000 1336664 1593738806.10 151.5727 60.0001 32.0000 1.9446 1.9465 411.2362 411.7363 0.0763 -1.0000 -1.0000 1336867 1593738806.20 151.5727 60.0001 32.0000 1.9452 1.9472 411.2669 411.7666 0.0761 -1.0000 -1.0000 1336946 1593738806.30 151.5727 60.0001 32.0000 1.9449 1.9468 411.2122 411.7114 0.0762 -1.0000 -1.0000 1337008 1593738806.40 151.5727 60.0001 32.0000 1.9450 1.9469 411.2642 411.7639 0.0762 -1.0000 -1.0000 1337071 1593738806.50 151.5708 60.0001 32.0000 1.9451 1.9471 411.2732 411.7739 0.0765 -1.0000 -1.0000 1337133 1593738806.60 151.5697 60.0001 32.0000 1.9446 1.9466 411.2258 411.7265 0.0763 -1.0000 -1.0000 1337570 1593738806.70 151.5697 60.0001 32.0000 1.9449 1.9469 411.2420 411.7431 0.0764 -1.0000 -1.0000 1337633 1593738806.80 151.5697 60.0001 32.0000 1.9453 1.9473 411.2035 411.7042 0.0764 -1.0000 -1.0000 1337711 1593738806.90 151.5697 60.0001 32.0000 1.9446 1.9465 411.2328 411.7331 0.0763 -1.0000 -1.0000 1337774 1593738807.00 151.5697 60.0001 32.0000 1.9442 1.9461 411.2335 411.7330 0.0762 -1.0000 -1.0000 1337836 1593738807.10 151.5656 60.0001 32.0000 1.9445 1.9464 411.2497 411.7491 0.0762 -1.0000 -1.0000 1338071 1593738807.20 151.5656 60.0001 32.0000 1.9443 1.9463 411.2323 411.7318 0.0762 -1.0000 -1.0000 1338133 1593738807.30 151.5656 60.0001 32.0000 1.9440 1.9459 411.2371 411.7362 0.0762 -1.0000 -1.0000 1338196 1593738807.40 151.5656 60.0001 32.0000 1.9441 1.9461 411.2546 411.7544 0.0763 -1.0000 -1.0000 1338274 1593738807.50 151.5656 60.0001 32.0000 1.9436 1.9456 411.1822 411.6815 0.0762 -1.0000 -1.0000 1338336 1593738807.60 151.5349 60.0001 32.0000 1.9439 1.9459 411.2167 411.7160 0.0762 -1.0000 -1.0000 1338633 1593738807.70 151.5019 60.0001 32.0000 1.9448 1.9467 411.1948 411.6946 0.0762 -1.0000 -1.0000 1338695 1593738807.80 151.5019 60.0001 32.0000 1.9444 1.9463 411.2467 411.7467 0.0763 -1.0000 -1.0000 1338758 1593738807.90 151.5019 60.0001 32.0000 1.9445 1.9464 411.1342 411.6335 0.0762 -1.0000 -1.0000 1338836 1593738808.00 151.5019 60.0001 32.0000 1.9438 1.9458 411.1561 411.6564 0.0763 -1.0000 -1.0000 1338898 1593738808.10 151.5019 60.0001 32.0000 1.9437 1.9457 411.1760 411.6774 0.0765 -1.0000 -1.0000 1339226 1593738808.20 151.4182 60.0001 32.0000 1.9438 1.9457 411.2041 411.7046 0.0764 -1.0000 -1.0000 1339289 1593738808.30 151.4182 60.0001 32.0000 1.9438 1.9458 411.2367 411.7372 0.0763 -1.0000 -1.0000 1339351 1593738808.40 151.4182 60.0001 32.0000 1.9435 1.9454 411.1538 411.6539 0.0763 -1.0000 -1.0000 1339414 1593738808.50 151.4182 60.0001 32.0000 1.9435 1.9454 411.1691 411.6697 0.0763 -1.0000 -1.0000 1339508 1593738808.60 151.4182 60.0001 32.0000 1.9437 1.9456 411.1052 411.6056 0.0764 -1.0000 -1.0000 1339570 1593738808.70 151.4182 60.0001 32.0000 1.9440 1.9459 411.1543 411.6552 0.0764 -1.0000 -1.0000 1339632 1593738808.80 151.4494 60.0001 32.0000 1.9439 1.9459 411.2726 411.7730 0.0763 -1.0000 -1.0000 1339695 1593738808.90 151.4494 60.0001 32.0000 1.9438 1.9457 411.0752 411.5751 0.0763 -1.0000 -1.0000 1339757 1593738809.00 151.4494 60.0001 32.0000 1.9437 1.9456 411.1044 411.6049 0.0764 -1.0000 -1.0000 1339836 1593738809.10 151.4494 60.0001 32.0000 1.9439 1.9458 411.1487 411.6489 0.0763 -1.0000 -1.0000 1339898 1593738809.20 151.4494 60.0001 32.0000 1.9436 1.9456 411.1654 411.6650 0.0762 -1.0000 -1.0000 1339961 1593738809.30 151.4494 60.0001 32.0000 1.9439 1.9459 411.2081 411.7084 0.0764 -1.0000 -1.0000 1340023 1593738809.40 151.4791 60.0001 32.0000 1.9441 1.9460 411.1897 411.6888 0.0762 -1.0000 -1.0000 1340101 1593738809.50 151.4791 60.0001 32.0000 1.9437 1.9457 411.1633 411.6630 0.0763 -1.0000 -1.0000 1340164 1593738809.60 151.4791 60.0001 32.0000 1.9435 1.9454 411.1911 411.6917 0.0764 -1.0000 -1.0000 1340226 1593738809.70 151.4791 60.0001 32.0000 1.9444 1.9464 411.2139 411.7144 0.0763 -1.0000 -1.0000 1340320 1593738809.80 151.4791 60.0001 32.0000 1.9441 1.9461 411.1355 411.6352 0.0763 -1.0000 -1.0000 1340383 1593738809.90 151.4734 59.9990 32.0000 1.9433 1.9453 411.1937 411.6944 0.0764 -1.0000 -1.0000 1340461 1593738810.00 151.4734 59.9990 32.0000 1.9438 1.9457 411.1498 411.6501 0.0763 -1.0000 -1.0000 1340523 1593738810.10 151.4734 59.9990 32.0000 1.9442 1.9462 411.2340 411.7341 0.0763 -1.0000 -1.0000 1340586 1593738810.20 151.4734 59.9990 32.0000 1.9443 1.9462 411.2026 411.7033 0.0763 -1.0000 -1.0000 1340663 1593738810.30 151.4734 59.9990 32.0000 1.9441 1.9461 411.2667 411.7661 0.0761 -1.0000 -1.0000 1340726 1593738810.40 151.4816 59.9990 32.0000 1.9445 1.9464 411.1809 411.6811 0.0763 -1.0000 -1.0000 1340788 1593738810.50 151.4871 59.9990 32.0000 1.9438 1.9457 411.2000 411.6996 0.0763 -1.0000 -1.0000 1340867 1593738810.60 151.4871 59.9990 32.0000 1.9437 1.9457 411.1679 411.6674 0.0762 -1.0000 -1.0000 1340929 1593738810.70 151.4871 59.9990 32.0000 1.9442 1.9462 411.1277 411.6281 0.0763 -1.0000 -1.0000 1341304 1593738810.80 151.4871 59.9990 32.0000 1.9436 1.9455 411.2089 411.7089 0.0763 -1.0000 -1.0000 1341382 1593738810.90 151.4871 59.9990 32.0000 1.9447 1.9467 411.2195 411.7195 0.0762 -1.0000 -1.0000 1341429 1593738811.00 151.4871 59.9990 32.0000 1.9442 1.9461 411.1926 411.6909 0.0761 -1.0000 -1.0000 1341507 1593738811.10 151.5385 59.9990 32.0000 1.9440 1.9459 411.2033 411.7032 0.0762 -1.0000 -1.0000 1341570 1593738811.20 151.5385 59.9990 32.0000 1.9446 1.9465 411.1834 411.6832 0.0763 -1.0000 -1.0000 1341632 1593738811.30 151.5385 59.9990 32.0000 1.9443 1.9462 411.1829 411.6834 0.0764 -1.0000 -1.0000 1341695 1593738811.40 151.5385 59.9990 32.0000 1.9443 1.9462 411.2073 411.7075 0.0762 -1.0000 -1.0000 1341773 1593738811.50 151.5385 59.9990 32.0000 1.9447 1.9467 411.2032 411.7034 0.0764 -1.0000 -1.0000 1341835 1593738811.60 151.5496 59.9990 32.0000 1.9443 1.9463 411.1825 411.6828 0.0763 -1.0000 -1.0000 1341898 1593738811.70 151.5532 59.9990 32.0000 1.9445 1.9464 411.1256 411.6253 0.0762 -1.0000 -1.0000 1342398 1593738811.80 151.5532 59.9990 32.0000 1.9449 1.9469 411.1724 411.6723 0.0763 -1.0000 -1.0000 1342460 1593738811.90 151.5532 59.9990 32.0000 1.9448 1.9467 411.2305 411.7305 0.0762 -1.0000 -1.0000 1342538 1593738812.00 151.5532 59.9990 32.0000 1.9447 1.9466 411.1678 411.6671 0.0762 -1.0000 -1.0000 1342616 1593738812.10 151.5532 59.9990 32.0000 1.9448 1.9467 411.2227 411.7217 0.0761 -1.0000 -1.0000 1342679 1593738812.20 151.5645 59.9990 32.0000 1.9445 1.9464 411.1866 411.6870 0.0764 -1.0000 -1.0000 1343460 1593738812.30 151.5645 59.9990 32.0000 1.9446 1.9465 411.2585 411.7594 0.0764 -1.0000 -1.0000 1343522 1593738812.40 151.5645 59.9990 32.0000 1.9446 1.9466 411.2402 411.7401 0.0762 -1.0000 -1.0000 1343585 1593738812.50 151.5645 59.9990 32.0000 1.9443 1.9463 411.2121 411.7125 0.0763 -1.0000 -1.0000 1343647 1593738812.60 151.5645 59.9990 32.0000 1.9447 1.9466 411.2611 411.7614 0.0764 -1.0000 -1.0000 1343710 1593738812.70 151.5722 59.9990 32.0000 1.9444 1.9464 411.1680 411.6681 0.0763 -1.0000 -1.0000 1343772 1593738812.80 151.5726 59.9990 32.0000 1.9453 1.9472 411.2627 411.7618 0.0762 -1.0000 -1.0000 1343850 1593738812.90 151.5726 59.9990 32.0000 1.9443 1.9462 411.2755 411.7758 0.0763 -1.0000 -1.0000 1343913 1593738813.00 151.5726 59.9990 32.0000 1.9444 1.9464 411.2110 411.7112 0.0763 -1.0000 -1.0000 1343975 1593738813.10 151.5726 59.9990 32.0000 1.9443 1.9463 411.2098 411.7094 0.0762 -1.0000 -1.0000 1344054 1593738813.20 151.5658 59.9990 32.0000 1.9435 1.9454 411.1906 411.6908 0.0762 -1.0000 -1.0000 1344116 1593738813.30 151.5490 59.9990 32.0000 1.9442 1.9461 411.2078 411.7064 0.0761 -1.0000 -1.0000 1344179 1593738813.40 151.5490 59.9990 32.0000 1.9449 1.9468 411.1477 411.6476 0.0763 -1.0000 -1.0000 1344241 1593738813.50 151.5490 59.9990 32.0000 1.9449 1.9469 411.2049 411.7050 0.0763 -1.0000 -1.0000 1344303 1593738813.60 151.5490 59.9990 32.0000 1.9441 1.9461 411.2022 411.7018 0.0762 -1.0000 -1.0000 1344366 1593738813.70 151.5490 59.9990 32.0000 1.9443 1.9462 411.2073 411.7064 0.0762 -1.0000 -1.0000 1344444 1593738813.80 151.5143 59.9990 32.0000 1.9439 1.9458 411.1851 411.6856 0.0763 -1.0000 -1.0000 1344507 1593738813.90 151.5143 59.9990 32.0000 1.9440 1.9460 411.2115 411.7117 0.0763 -1.0000 -1.0000 1344585 1593738814.00 151.5143 59.9990 32.0000 1.9445 1.9465 411.2073 411.7073 0.0763 -1.0000 -1.0000 1344647 1593738814.10 151.5143 59.9990 32.0000 1.9442 1.9461 411.2133 411.7133 0.0762 -1.0000 -1.0000 1344710 1593738814.20 151.5143 59.9990 32.0000 1.9444 1.9463 411.2146 411.7142 0.0762 -1.0000 -1.0000 1344772 1593738814.30 151.5143 59.9990 32.0000 1.9442 1.9462 411.1784 411.6781 0.0762 -1.0000 -1.0000 1344850 1593738814.40 151.4811 59.9990 32.0000 1.9445 1.9465 411.2574 411.7577 0.0763 -1.0000 -1.0000 1344912 1593738814.50 151.4811 59.9990 32.0000 1.9440 1.9459 411.2314 411.7313 0.0762 -1.0000 -1.0000 1344975 1593738814.60 151.4811 59.9990 32.0000 1.9449 1.9469 411.2166 411.7165 0.0763 -1.0000 -1.0000 1345037 1593738814.70 151.4811 59.9990 32.0000 1.9441 1.9461 411.1815 411.6818 0.0763 -1.0000 -1.0000 1345100 1593738814.80 151.4811 59.9990 32.0000 1.9447 1.9466 411.2461 411.7466 0.0764 -1.0000 -1.0000 1345178 1593738814.90 151.4773 59.9997 32.0000 1.9441 1.9460 411.2420 411.7421 0.0763 -1.0000 -1.0000 1345241 1593738815.00 151.4773 59.9997 32.0000 1.9441 1.9461 411.1844 411.6844 0.0763 -1.0000 -1.0000 1345303 1593738815.10 151.4773 59.9997 32.0000 1.9448 1.9467 411.1933 411.6935 0.0763 -1.0000 -1.0000 1345365 1593738815.20 151.4773 59.9997 32.0000 1.9440 1.9460 411.1786 411.6779 0.0762 -1.0000 -1.0000 1345428 1593738815.30 151.4773 59.9997 32.0000 1.9442 1.9461 411.2300 411.7304 0.0763 -1.0000 -1.0000 1346068 1593738815.40 151.4773 59.9997 32.0000 1.9447 1.9466 411.2648 411.7645 0.0763 -1.0000 -1.0000 1346147 1593738815.50 151.4884 59.9997 32.0000 1.9450 1.9469 411.1856 411.6857 0.0763 -1.0000 -1.0000 1346194 1593738815.60 151.4884 59.9997 32.0000 1.9445 1.9464 411.2380 411.7389 0.0764 -1.0000 -1.0000 1346272 1593738815.70 151.4884 59.9997 32.0000 1.9445 1.9465 411.1759 411.6762 0.0763 -1.0000 -1.0000 1346334 1593738815.80 151.4884 59.9997 32.0000 1.9441 1.9461 411.2543 411.7540 0.0762 -1.0000 -1.0000 1346397 1593738815.90 151.4884 59.9997 32.0000 1.9446 1.9466 411.2862 411.7858 0.0762 -1.0000 -1.0000 1346475 1593738816.00 151.4952 59.9997 32.0000 1.9446 1.9466 411.2507 411.7510 0.0763 -1.0000 -1.0000 1346537 1593738816.10 151.5039 59.9997 32.0000 1.9449 1.9468 411.2800 411.7801 0.0763 -1.0000 -1.0000 1346600 1593738816.20 151.5039 59.9997 32.0000 1.9439 1.9458 411.2120 411.7116 0.0762 -1.0000 -1.0000 1346678 1593738816.30 151.5039 59.9997 32.0000 1.9446 1.9465 411.2368 411.7372 0.0763 -1.0000 -1.0000 1347053 1593738816.40 151.5039 59.9997 32.0000 1.9442 1.9462 411.2237 411.7236 0.0762 -1.0000 -1.0000 1347115 1593738816.50 151.5039 59.9997 32.0000 1.9444 1.9463 411.2465 411.7456 0.0762 -1.0000 -1.0000 1347178 1593738816.60 151.4996 59.9997 32.0000 1.9446 1.9466 411.2693 411.7696 0.0763 -1.0000 -1.0000 1347240 1593738816.70 151.4996 59.9997 32.0000 1.9447 1.9467 411.1677 411.6676 0.0762 -1.0000 -1.0000 1347303 1593738816.80 151.4996 59.9997 32.0000 1.9441 1.9461 411.1462 411.6451 0.0761 -1.0000 -1.0000 1347381 1593738816.90 151.4996 59.9997 32.0000 1.9446 1.9465 411.1697 411.6695 0.0762 -1.0000 -1.0000 1347443 1593738817.00 151.4996 59.9997 32.0000 1.9449 1.9469 411.1899 411.6896 0.0763 -1.0000 -1.0000 1347506 1593738817.10 151.5359 59.9997 32.0000 1.9441 1.9460 411.1918 411.6923 0.0763 -1.0000 -1.0000 1347584 1593738817.20 151.5359 59.9997 32.0000 1.9441 1.9461 411.1530 411.6523 0.0762 -1.0000 -1.0000 1347646 1593738817.30 151.5359 59.9997 32.0000 1.9448 1.9467 411.1746 411.6744 0.0763 -1.0000 -1.0000 1348115 1593738817.40 151.5359 59.9997 32.0000 1.9439 1.9459 411.1638 411.6626 0.0761 -1.0000 -1.0000 1348193 1593738817.50 151.5359 59.9997 32.0000 1.9442 1.9462 411.1797 411.6794 0.0762 -1.0000 -1.0000 1348256 1593738817.60 151.5292 59.9997 32.0000 1.9445 1.9465 411.2356 411.7360 0.0764 -1.0000 -1.0000 1348318 1593738817.70 151.5037 59.9997 32.0000 1.9441 1.9460 411.2045 411.7041 0.0761 -1.0000 -1.0000 1348396 1593738817.80 151.5037 59.9997 32.0000 1.9448 1.9468 411.1901 411.6894 0.0761 -1.0000 -1.0000 1348459 1593738817.90 151.5037 59.9997 32.0000 1.9443 1.9462 411.1557 411.6551 0.0765 -1.0000 -1.0000 1348646 1593738818.00 151.5037 59.9997 32.0000 1.9445 1.9465 411.1946 411.6959 0.0764 -1.0000 -1.0000 1348709 1593738818.10 151.5037 59.9997 32.0000 1.9445 1.9465 411.1536 411.6533 0.0762 -1.0000 -1.0000 1348771 1593738818.20 151.5227 59.9997 32.0000 1.9442 1.9462 411.1845 411.6837 0.0761 -1.0000 -1.0000 1348849 1593738818.30 151.5229 59.9997 32.0000 1.9441 1.9461 411.2867 411.7861 0.0762 -1.0000 -1.0000 1348912 1593738818.40 151.5229 59.9997 32.0000 1.9439 1.9458 411.2023 411.7021 0.0762 -1.0000 -1.0000 1348974 1593738818.50 151.5229 59.9997 32.0000 1.9446 1.9465 411.1982 411.6984 0.0763 -1.0000 -1.0000 1349036 1593738818.60 151.5229 59.9997 32.0000 1.9446 1.9466 411.2314 411.7317 0.0763 -1.0000 -1.0000 1349099 1593738818.70 151.5225 59.9997 32.0000 1.9446 1.9465 411.1712 411.6709 0.0763 -1.0000 -1.0000 1349162 1593738818.80 151.5131 59.9997 32.0000 1.9437 1.9457 411.1457 411.6464 0.0764 -1.0000 -1.0000 1349240 1593738818.90 151.5131 59.9997 32.0000 1.9443 1.9463 411.1689 411.6685 0.0762 -1.0000 -1.0000 1349833 1593738819.00 151.5131 59.9997 32.0000 1.9440 1.9460 411.1668 411.6667 0.0763 -1.0000 -1.0000 1349896 1593738819.10 151.5131 59.9997 32.0000 1.9447 1.9466 411.1833 411.6836 0.0763 -1.0000 -1.0000 1349974 1593738819.20 151.5131 59.9997 32.0000 1.9447 1.9467 411.1726 411.6732 0.0763 -1.0000 -1.0000 1350036 1593738819.30 151.4890 59.9997 32.0000 1.9442 1.9462 411.1498 411.6494 0.0762 -1.0000 -1.0000 1350099 1593738819.40 151.4879 59.9997 32.0000 1.9440 1.9459 411.1708 411.6713 0.0764 -1.0000 -1.0000 1350161 1593738819.50 151.4879 59.9997 32.0000 1.9447 1.9466 411.2262 411.7270 0.0763 -1.0000 -1.0000 1350224 1593738819.60 151.4879 59.9997 32.0000 1.9433 1.9453 411.1339 411.6336 0.0763 -1.0000 -1.0000 1350286 1593738819.70 151.4879 59.9997 32.0000 1.9439 1.9458 411.1665 411.6660 0.0762 -1.0000 -1.0000 1350364 1593738819.80 151.4889 59.9999 32.0000 1.9435 1.9454 411.2088 411.7096 0.0764 -1.0000 -1.0000 1350427 1593738819.90 151.4910 60.0005 32.0000 1.9440 1.9459 411.1150 411.6153 0.0763 -1.0000 -1.0000 1350614 1593738820.00 151.4910 60.0005 32.0000 1.9439 1.9459 411.1627 411.6621 0.0761 -1.0000 -1.0000 1350677 1593738820.10 151.4910 60.0005 32.0000 1.9438 1.9458 411.1446 411.6443 0.0763 -1.0000 -1.0000 1350739 1593738820.20 151.4910 60.0005 32.0000 1.9445 1.9465 411.2431 411.7437 0.0764 -1.0000 -1.0000 1350818 1593738820.30 151.4910 60.0005 32.0000 1.9445 1.9464 411.1999 411.6996 0.0762 -1.0000 -1.0000 1350880 1593738820.40 151.4430 60.0005 32.0000 1.9435 1.9455 411.1672 411.6675 0.0763 -1.0000 -1.0000 1350942 1593738820.50 151.4430 60.0005 32.0000 1.9439 1.9458 411.1563 411.6567 0.0763 -1.0000 -1.0000 1351083 1593738820.60 151.4430 60.0005 32.0000 1.9437 1.9456 411.1607 411.6604 0.0762 -1.0000 -1.0000 1351145 1593738820.70 151.4430 60.0005 32.0000 1.9438 1.9457 411.1400 411.6406 0.0764 -1.0000 -1.0000 1351208 1593738820.80 151.4430 60.0005 32.0000 1.9436 1.9455 411.1761 411.6766 0.0763 -1.0000 -1.0000 1351286 1593738820.90 151.4870 60.0005 32.0000 1.9437 1.9456 411.1867 411.6869 0.0763 -1.0000 -1.0000 1351348 1593738821.00 151.4908 60.0005 32.0000 1.9441 1.9461 411.1591 411.6595 0.0763 -1.0000 -1.0000 1351583 1593738821.10 151.4908 60.0005 32.0000 1.9439 1.9458 411.2149 411.7149 0.0763 -1.0000 -1.0000 1351661 1593738821.20 151.4908 60.0005 32.0000 1.9441 1.9461 411.2385 411.7389 0.0763 -1.0000 -1.0000 1351723 1593738821.30 151.4908 60.0005 32.0000 1.9440 1.9460 411.1746 411.6745 0.0763 -1.0000 -1.0000 1351786 1593738821.40 151.4908 60.0005 32.0000 1.9438 1.9458 411.1632 411.6634 0.0763 -1.0000 -1.0000 1351864 1593738821.50 151.4926 60.0005 32.0000 1.9442 1.9461 411.1801 411.6804 0.0763 -1.0000 -1.0000 1352130 1593738821.60 151.4926 60.0005 32.0000 1.9443 1.9463 411.2472 411.7475 0.0763 -1.0000 -1.0000 1352192 1593738821.70 151.4926 60.0005 32.0000 1.9446 1.9466 411.1546 411.6546 0.0763 -1.0000 -1.0000 1352270 1593738821.80 151.4926 60.0005 32.0000 1.9441 1.9460 411.2190 411.7191 0.0763 -1.0000 -1.0000 1352333 1593738821.90 151.4926 60.0005 32.0000 1.9441 1.9461 411.1802 411.6809 0.0764 -1.0000 -1.0000 1352411 1593738822.00 151.4346 60.0005 32.0000 1.9436 1.9456 411.1171 411.6174 0.0764 -1.0000 -1.0000 1352583 1593738822.10 151.4346 60.0005 32.0000 1.9434 1.9454 411.1534 411.6534 0.0763 -1.0000 -1.0000 1352645 1593738822.20 151.4346 60.0005 32.0000 1.9442 1.9461 411.1584 411.6597 0.0765 -1.0000 -1.0000 1352708 1593738822.30 151.4346 60.0005 32.0000 1.9435 1.9454 411.1335 411.6342 0.0764 -1.0000 -1.0000 1352770 1593738822.40 151.4346 60.0005 32.0000 1.9435 1.9455 411.1593 411.6603 0.0764 -1.0000 -1.0000 1352833 1593738822.50 151.4410 60.0005 32.0000 1.9436 1.9455 411.2103 411.7115 0.0765 -1.0000 -1.0000 1353317 1593738822.60 151.4667 60.0005 32.0000 1.9439 1.9458 411.1460 411.6471 0.0765 -1.0000 -1.0000 1353379 1593738822.70 151.4667 60.0005 32.0000 1.9440 1.9459 411.2057 411.7070 0.0765 -1.0000 -1.0000 1353442 1593738822.80 151.4667 60.0005 32.0000 1.9444 1.9463 411.2500 411.7506 0.0764 -1.0000 -1.0000 1353520 1593738822.90 151.4667 60.0005 32.0000 1.9437 1.9456 411.2188 411.7191 0.0763 -1.0000 -1.0000 1353582 1593738823.00 151.4667 60.0005 32.0000 1.9446 1.9465 411.1754 411.6752 0.0763 -1.0000 -1.0000 1353645 1593738823.10 151.4653 60.0005 32.0000 1.9438 1.9458 411.2794 411.7800 0.0763 -1.0000 -1.0000 1353801 1593738823.20 151.4653 60.0005 32.0000 1.9446 1.9465 411.2086 411.7084 0.0763 -1.0000 -1.0000 1353863 1593738823.30 151.4653 60.0005 32.0000 1.9437 1.9456 411.1932 411.6938 0.0763 -1.0000 -1.0000 1353926 1593738823.40 151.4653 60.0005 32.0000 1.9438 1.9458 411.1217 411.6210 0.0762 -1.0000 -1.0000 1353988 1593738823.50 151.4653 60.0005 32.0000 1.9438 1.9458 411.2197 411.7199 0.0763 -1.0000 -1.0000 1354051 1593738823.60 151.4855 60.0005 32.0000 1.9441 1.9461 411.2207 411.7205 0.0762 -1.0000 -1.0000 1354286 1593738823.70 151.4890 60.0005 32.0000 1.9442 1.9462 411.2377 411.7386 0.0764 -1.0000 -1.0000 1354364 1593738823.80 151.4890 60.0005 32.0000 1.9435 1.9455 411.2610 411.7610 0.0763 -1.0000 -1.0000 1354426 1593738823.90 151.4890 60.0005 32.0000 1.9438 1.9457 411.3167 411.8172 0.0763 -1.0000 -1.0000 1354520 1593738824.00 151.4890 60.0005 32.0000 1.9440 1.9460 411.2287 411.7289 0.0763 -1.0000 -1.0000 1354567 1593738824.10 151.4890 60.0005 32.0000 1.9444 1.9463 411.2846 411.7850 0.0764 -1.0000 -1.0000 1354785 1593738824.20 151.5588 60.0005 32.0000 1.9447 1.9466 411.2221 411.7229 0.0764 -1.0000 -1.0000 1354863 1593738824.30 151.5588 60.0005 32.0000 1.9450 1.9470 411.2090 411.7097 0.0763 -1.0000 -1.0000 1354926 1593738824.40 151.5588 60.0005 32.0000 1.9451 1.9470 411.2408 411.7406 0.0763 -1.0000 -1.0000 1354988 1593738824.50 151.5588 60.0005 32.0000 1.9453 1.9473 411.2544 411.7544 0.0763 -1.0000 -1.0000 1355066 1593738824.60 151.5588 60.0005 32.0000 1.9450 1.9470 411.2819 411.7816 0.0762 -1.0000 -1.0000 1355301 1593738824.70 151.5368 59.9997 32.0000 1.9455 1.9474 411.3264 411.8261 0.0762 -1.0000 -1.0000 1355363 1593738824.80 151.5333 59.9996 32.0000 1.9452 1.9471 411.2895 411.7888 0.0762 -1.0000 -1.0000 1355426 1593738824.90 151.5333 59.9996 32.0000 1.9445 1.9464 411.3118 411.8105 0.0761 -1.0000 -1.0000 1355488 1593738825.00 151.5333 59.9996 32.0000 1.9448 1.9468 411.2298 411.7292 0.0761 -1.0000 -1.0000 1355551 1593738825.10 151.5333 59.9996 32.0000 1.9444 1.9463 411.2486 411.7481 0.0763 -1.0000 -1.0000 1355863 1593738825.20 151.5341 59.9996 32.0000 1.9453 1.9472 411.2874 411.7881 0.0763 -1.0000 -1.0000 1355926 1593738825.30 151.5559 59.9996 32.0000 1.9450 1.9470 411.2710 411.7707 0.0763 -1.0000 -1.0000 1355988 1593738825.40 151.5559 59.9996 32.0000 1.9452 1.9471 411.3663 411.8671 0.0763 -1.0000 -1.0000 1356066 1593738825.50 151.5559 59.9996 32.0000 1.9448 1.9467 411.2473 411.7463 0.0761 -1.0000 -1.0000 1356129 1593738825.60 151.5559 59.9996 32.0000 1.9448 1.9467 411.2360 411.7355 0.0762 -1.0000 -1.0000 1356191 1593738825.70 151.5559 59.9996 32.0000 1.9450 1.9470 411.3037 411.8040 0.0763 -1.0000 -1.0000 1356269 1593738825.80 151.5105 59.9996 32.0000 1.9443 1.9463 411.2654 411.7653 0.0762 -1.0000 -1.0000 1356332 1593738825.90 151.5105 59.9996 32.0000 1.9447 1.9466 411.2520 411.7512 0.0762 -1.0000 -1.0000 1356410 1593738826.00 151.5105 59.9996 32.0000 1.9447 1.9466 411.3098 411.8091 0.0761 -1.0000 -1.0000 1356473 1593738826.10 151.5105 59.9996 32.0000 1.9443 1.9462 411.2779 411.7776 0.0763 -1.0000 -1.0000 1356535 1593738826.20 151.5105 59.9996 32.0000 1.9424 1.9444 411.2691 411.7697 0.0764 -1.0000 -1.0000 1356597 1593738826.30 151.5073 59.9996 32.0000 1.9433 1.9453 411.2536 411.7546 0.0764 -1.0000 -1.0000 1356660 1593738826.40 151.4942 59.9996 32.0000 1.9439 1.9459 411.2093 411.7091 0.0763 -1.0000 -1.0000 1356722 1593738826.50 151.4942 59.9996 32.0000 1.9442 1.9461 411.2606 411.7606 0.0762 -1.0000 -1.0000 1356800 1593738826.60 151.4942 59.9996 32.0000 1.9444 1.9464 411.2628 411.7632 0.0764 -1.0000 -1.0000 1356863 1593738826.70 151.4942 59.9996 32.0000 1.9442 1.9462 411.1683 411.6687 0.0763 -1.0000 -1.0000 1357347 1593738826.80 151.4942 59.9996 32.0000 1.9436 1.9456 411.1851 411.6850 0.0763 -1.0000 -1.0000 1357410 1593738826.90 151.5155 59.9996 32.0000 1.9441 1.9461 411.1529 411.6543 0.0765 -1.0000 -1.0000 1357472 1593738827.00 151.5155 59.9996 32.0000 1.9437 1.9457 411.1757 411.6751 0.0762 -1.0000 -1.0000 1357550 1593738827.10 151.5155 59.9996 32.0000 1.9443 1.9463 411.2182 411.7186 0.0763 -1.0000 -1.0000 1357613 1593738827.20 151.5155 59.9996 32.0000 1.9447 1.9467 411.2127 411.7127 0.0763 -1.0000 -1.0000 1357675 1593738827.30 151.5155 59.9996 32.0000 1.9438 1.9457 411.2757 411.7757 0.0762 -1.0000 -1.0000 1357738 1593738827.40 151.5325 59.9996 32.0000 1.9436 1.9455 411.1830 411.6823 0.0762 -1.0000 -1.0000 1357816 1593738827.50 151.5325 59.9996 32.0000 1.9442 1.9461 411.2008 411.7011 0.0763 -1.0000 -1.0000 1357878 1593738827.60 151.5325 59.9996 32.0000 1.9441 1.9460 411.0962 411.5954 0.0763 -1.0000 -1.0000 1357941 1593738827.70 151.5325 59.9996 32.0000 1.9441 1.9460 411.1624 411.6631 0.0763 -1.0000 -1.0000 1358128 1593738827.80 151.5325 59.9996 32.0000 1.9444 1.9463 411.2627 411.7629 0.0763 -1.0000 -1.0000 1358191 1593738827.90 151.5325 59.9996 32.0000 1.9437 1.9457 411.2397 411.7400 0.0762 -1.0000 -1.0000 1358269 1593738828.00 151.5590 59.9996 32.0000 1.9434 1.9454 411.2312 411.7305 0.0762 -1.0000 -1.0000 1358331 1593738828.10 151.5590 59.9996 32.0000 1.9444 1.9463 411.2100 411.7092 0.0761 -1.0000 -1.0000 1358394 1593738828.20 151.5590 59.9996 32.0000 1.9446 1.9465 411.2622 411.7619 0.0762 -1.0000 -1.0000 1358628 1593738828.30 151.5590 59.9996 32.0000 1.9449 1.9469 411.2097 411.7088 0.0761 -1.0000 -1.0000 1358691 1593738828.40 151.5590 59.9996 32.0000 1.9447 1.9466 411.1816 411.6810 0.0762 -1.0000 -1.0000 1358753 1593738828.50 151.5900 59.9996 32.0000 1.9446 1.9465 411.2206 411.7211 0.0763 -1.0000 -1.0000 1358831 1593738828.60 151.5900 59.9996 32.0000 1.9439 1.9459 411.2250 411.7245 0.0762 -1.0000 -1.0000 1358894 1593738828.70 151.5900 59.9996 32.0000 1.9445 1.9464 411.2272 411.7265 0.0761 -1.0000 -1.0000 1359831 1593738828.80 151.5900 59.9996 32.0000 1.9445 1.9465 411.2486 411.7484 0.0762 -1.0000 -1.0000 1359909 1593738828.90 151.5900 59.9996 32.0000 1.9449 1.9468 411.2259 411.7246 0.0761 -1.0000 -1.0000 1359972 1593738829.00 151.5696 59.9996 32.0000 1.9450 1.9469 411.2427 411.7428 0.0764 -1.0000 -1.0000 1400034 1593738829.10 151.5191 59.9996 32.0000 1.9437 1.9456 411.1379 411.6375 0.0762 -1.0000 -1.0000 1400112 1593738829.20 151.5191 59.9996 32.0000 1.9449 1.9468 411.1639 411.6637 0.0763 -1.0000 -1.0000 1400175 1593738829.30 151.5191 59.9996 32.0000 1.9442 1.9461 411.1397 411.6396 0.0762 -1.0000 -1.0000 1400222 1593738829.40 151.5191 59.9996 32.0000 1.9442 1.9461 411.0985 411.5981 0.0762 -1.0000 -1.0000 1400299 1593738829.50 151.5191 59.9996 32.0000 1.9442 1.9461 411.2096 411.7092 0.0762 -1.0000 -1.0000 1400362 1593738829.60 151.4816 60.0000 32.0000 1.9437 1.9457 411.2174 411.7178 0.0764 -1.0000 -1.0000 1400425 1593738829.70 151.4816 60.0000 32.0000 1.9440 1.9459 411.0948 411.5944 0.0762 -1.0000 -1.0000 1400565 1593738829.80 151.4816 60.0000 32.0000 1.9441 1.9461 411.1851 411.6855 0.0764 -1.0000 -1.0000 1400628 1593738829.90 151.4816 60.0000 32.0000 1.9434 1.9454 411.1706 411.6716 0.0764 -1.0000 -1.0000 1400706 1593738830.00 151.4816 60.0000 32.0000 1.9436 1.9456 411.1149 411.6150 0.0763 -1.0000 -1.0000 1400768 1593738830.10 151.4816 60.0000 32.0000 1.9438 1.9457 411.2104 411.7108 0.0763 -1.0000 -1.0000 1400831 1593738830.20 151.5381 60.0000 32.0000 1.9438 1.9457 411.2182 411.7183 0.0763 -1.0000 -1.0000 1400909 1593738830.30 151.5381 60.0000 32.0000 1.9446 1.9466 411.2332 411.7333 0.0763 -1.0000 -1.0000 1400971 1593738830.40 151.5381 60.0000 32.0000 1.9445 1.9465 411.1588 411.6595 0.0764 -1.0000 -1.0000 1401034 1593738830.50 151.5381 60.0000 32.0000 1.9447 1.9467 411.1553 411.6568 0.0765 -1.0000 -1.0000 1401112 1593738830.60 151.5381 60.0000 32.0000 1.9443 1.9462 411.2159 411.7160 0.0763 -1.0000 -1.0000 1401159 1593738830.70 151.5381 60.0000 32.0000 1.9441 1.9460 411.2195 411.7192 0.0762 -1.0000 -1.0000 1401221 1593738830.80 151.4696 60.0000 32.0000 1.9445 1.9465 411.2180 411.7179 0.0763 -1.0000 -1.0000 1401299 1593738830.90 151.4696 60.0000 32.0000 1.9440 1.9460 411.1985 411.6987 0.0763 -1.0000 -1.0000 1401362 1593738831.00 151.4696 60.0000 32.0000 1.9446 1.9465 411.2697 411.7703 0.0764 -1.0000 -1.0000 1401424 1593738831.10 151.4696 60.0000 32.0000 1.9439 1.9458 411.1654 411.6655 0.0763 -1.0000 -1.0000 1401502 1593738831.20 151.4696 60.0000 32.0000 1.9436 1.9455 411.1428 411.6428 0.0763 -1.0000 -1.0000 1401565 1593738831.30 151.4696 60.0000 32.0000 1.9443 1.9463 411.1361 411.6360 0.0763 -1.0000 -1.0000 1401627 1593738831.40 151.4696 60.0000 32.0000 1.9439 1.9458 411.2140 411.7136 0.0762 -1.0000 -1.0000 1401690 1593738831.50 151.4783 60.0000 32.0000 1.9439 1.9458 411.2407 411.7408 0.0763 -1.0000 -1.0000 1401752 1593738831.60 151.4783 60.0000 32.0000 1.9437 1.9457 411.2147 411.7146 0.0763 -1.0000 -1.0000 1401815 1593738831.70 151.4783 60.0000 32.0000 1.9444 1.9464 411.2014 411.7013 0.0763 -1.0000 -1.0000 1401893 1593738831.80 151.4783 60.0000 32.0000 1.9439 1.9458 411.2336 411.7333 0.0762 -1.0000 -1.0000 1402362 1593738831.90 151.4783 60.0000 32.0000 1.9441 1.9460 411.1898 411.6896 0.0763 -1.0000 -1.0000 1402440 1593738832.00 151.4783 60.0000 32.0000 1.9434 1.9454 411.1753 411.6755 0.0763 -1.0000 -1.0000 1402518 1593738832.10 151.4876 60.0000 32.0000 1.9441 1.9460 411.1582 411.6594 0.0765 -1.0000 -1.0000 1402580 1593738832.20 151.4876 60.0000 32.0000 1.9444 1.9463 411.2854 411.7853 0.0763 -1.0000 -1.0000 1402643 1593738832.30 151.4876 60.0000 32.0000 1.9441 1.9460 411.1963 411.6962 0.0762 -1.0000 -1.0000 1403080 1593738832.40 151.4876 60.0000 32.0000 1.9443 1.9462 411.2377 411.7381 0.0764 -1.0000 -1.0000 1403143 1593738832.50 151.4876 60.0000 32.0000 1.9443 1.9463 411.2153 411.7149 0.0762 -1.0000 -1.0000 1403221 1593738832.60 151.5345 60.0000 32.0000 1.9444 1.9464 411.1836 411.6827 0.0762 -1.0000 -1.0000 1403283 1593738832.70 151.5363 60.0000 32.0000 1.9447 1.9466 411.2118 411.7114 0.0763 -1.0000 -1.0000 1403346 1593738832.80 151.5363 60.0000 32.0000 1.9451 1.9471 411.2174 411.7177 0.0763 -1.0000 -1.0000 1403424 1593738832.90 151.5363 60.0000 32.0000 1.9442 1.9462 411.2180 411.7179 0.0763 -1.0000 -1.0000 1403486 1593738833.00 151.5363 60.0000 32.0000 1.9442 1.9461 411.2961 411.7964 0.0763 -1.0000 -1.0000 1403549 1593738833.10 151.5232 60.0000 32.0000 1.9448 1.9468 411.1676 411.6663 0.0762 -1.0000 -1.0000 1403611 1593738833.20 151.4870 60.0000 32.0000 1.9440 1.9460 411.1855 411.6857 0.0763 -1.0000 -1.0000 1403674 1593738833.30 151.4870 60.0000 32.0000 1.9442 1.9462 411.2071 411.7070 0.0763 -1.0000 -1.0000 1403861 1593738833.40 151.4870 60.0000 32.0000 1.9442 1.9461 411.2044 411.7041 0.0762 -1.0000 -1.0000 1403924 1593738833.50 151.4870 60.0000 32.0000 1.9441 1.9460 411.2281 411.7279 0.0763 -1.0000 -1.0000 1403986 1593738833.60 151.4870 60.0000 32.0000 1.9439 1.9459 411.1835 411.6840 0.0764 -1.0000 -1.0000 1404049 1593738833.70 151.4870 60.0000 32.0000 1.9442 1.9462 411.1201 411.6201 0.0763 -1.0000 -1.0000 1404127 1593738833.80 151.4794 60.0000 32.0000 1.9437 1.9456 411.1351 411.6349 0.0762 -1.0000 -1.0000 1404346 1593738833.90 151.4794 60.0000 32.0000 1.9442 1.9462 411.0998 411.6001 0.0764 -1.0000 -1.0000 1404424 1593738834.00 151.4794 60.0000 32.0000 1.9440 1.9460 411.2313 411.7313 0.0763 -1.0000 -1.0000 1404486 1593738834.10 151.4794 60.0000 32.0000 1.9437 1.9457 411.2461 411.7464 0.0763 -1.0000 -1.0000 1404549 1593738834.20 151.4794 60.0000 32.0000 1.9445 1.9464 411.1671 411.6665 0.0761 -1.0000 -1.0000 1404627 1593738834.30 151.5119 60.0000 32.0000 1.9447 1.9467 411.2008 411.6997 0.0762 -1.0000 -1.0000 1404689 1593738834.40 151.5239 60.0000 32.0000 1.9443 1.9462 411.2451 411.7450 0.0762 -1.0000 -1.0000 1405080 1593738834.50 151.5239 60.0000 32.0000 1.9447 1.9467 411.2623 411.7622 0.0763 -1.0000 -1.0000 1405142 1593738834.60 151.5239 60.0000 32.0000 1.9444 1.9463 411.1985 411.6996 0.0764 -1.0000 -1.0000 1405205 1593738834.70 151.5239 60.0000 32.0000 1.9444 1.9463 411.1386 411.6381 0.0762 -1.0000 -1.0000 1405267 1593738834.80 151.5239 60.0000 32.0000 1.9445 1.9465 411.1811 411.6813 0.0763 -1.0000 -1.0000 1405345 1593738834.90 151.5380 60.0000 32.0000 1.9446 1.9466 411.1556 411.6548 0.0762 -1.0000 -1.0000 1405564 1593738835.00 151.5380 60.0000 32.0000 1.9444 1.9464 411.1743 411.6740 0.0762 -1.0000 -1.0000 1405626 1593738835.10 151.5380 60.0000 32.0000 1.9454 1.9473 411.1847 411.6843 0.0762 -1.0000 -1.0000 1405705 1593738835.20 151.5380 60.0000 32.0000 1.9450 1.9470 411.1364 411.6368 0.0764 -1.0000 -1.0000 1405767 1593738835.30 151.5380 60.0000 32.0000 1.9450 1.9470 411.1503 411.6506 0.0763 -1.0000 -1.0000 1405829 1593738835.40 151.5380 60.0000 32.0000 1.9447 1.9467 411.2018 411.7013 0.0761 -1.0000 -1.0000 1406158 1593738835.50 151.4838 60.0000 32.0000 1.9448 1.9467 411.1768 411.6764 0.0762 -1.0000 -1.0000 1406220 1593738835.60 151.4838 60.0000 32.0000 1.9442 1.9461 411.1574 411.6573 0.0763 -1.0000 -1.0000 1406283 1593738835.70 151.4838 60.0000 32.0000 1.9442 1.9462 411.1895 411.6890 0.0761 -1.0000 -1.0000 1406361 1593738835.80 151.4838 60.0000 32.0000 1.9441 1.9460 411.1558 411.6560 0.0763 -1.0000 -1.0000 1406423 1593738835.90 151.4838 60.0000 32.0000 1.9438 1.9458 411.1916 411.6917 0.0763 -1.0000 -1.0000 1406501 1593738836.00 151.4856 60.0000 32.0000 1.9442 1.9461 411.1665 411.6670 0.0764 -1.0000 -1.0000 1406564 1593738836.10 151.5003 60.0000 32.0000 1.9442 1.9462 411.2642 411.7647 0.0763 -1.0000 -1.0000 1406626 1593738836.20 151.5003 60.0000 32.0000 1.9436 1.9456 411.1338 411.6334 0.0763 -1.0000 -1.0000 1406689 1593738836.30 151.5003 60.0000 32.0000 1.9442 1.9461 411.1942 411.6941 0.0762 -1.0000 -1.0000 1406767 1593738836.40 151.5003 60.0000 32.0000 1.9444 1.9464 411.1977 411.6971 0.0762 -1.0000 -1.0000 1406829 1593738836.50 151.5003 60.0000 32.0000 1.9440 1.9460 411.1788 411.6787 0.0763 -1.0000 -1.0000 1406892 1593738836.60 151.4877 60.0000 32.0000 1.9444 1.9464 411.1939 411.6949 0.0765 -1.0000 -1.0000 1406954 1593738836.70 151.4877 60.0000 32.0000 1.9443 1.9462 411.1211 411.6214 0.0763 -1.0000 -1.0000 1407032 1593738836.80 151.4877 60.0000 32.0000 1.9443 1.9462 411.1629 411.6631 0.0763 -1.0000 -1.0000 1407095 1593738836.90 151.4877 60.0000 32.0000 1.9443 1.9462 411.1625 411.6622 0.0762 -1.0000 -1.0000 1407376 1593738837.00 151.4877 60.0000 32.0000 1.9439 1.9459 411.2108 411.7105 0.0762 -1.0000 -1.0000 1407438 1593738837.10 151.5017 60.0000 32.0000 1.9431 1.9450 411.1391 411.6391 0.0762 -1.0000 -1.0000 1407517 1593738837.20 151.5121 60.0000 32.0000 1.9433 1.9453 411.1524 411.6520 0.0763 -1.0000 -1.0000 1407579 1593738837.30 151.5121 60.0000 32.0000 1.9443 1.9462 411.2238 411.7236 0.0763 -1.0000 -1.0000 1407642 1593738837.40 151.5121 60.0000 32.0000 1.9446 1.9466 411.1984 411.6994 0.0764 -1.0000 -1.0000 1407891 1593738837.50 151.5121 60.0000 32.0000 1.9447 1.9467 411.2140 411.7140 0.0762 -1.0000 -1.0000 1407954 1593738837.60 151.5121 60.0000 32.0000 1.9436 1.9456 411.1686 411.6685 0.0763 -1.0000 -1.0000 1408017 1593738837.70 151.5243 60.0000 32.0000 1.9439 1.9458 411.2033 411.7033 0.0762 -1.0000 -1.0000 1408095 1593738837.80 151.5243 60.0000 32.0000 1.9442 1.9461 411.1292 411.6290 0.0763 -1.0000 -1.0000 1408157 1593738837.90 151.5243 60.0000 32.0000 1.9441 1.9461 411.1664 411.6656 0.0761 -1.0000 -1.0000 1408220 1593738838.00 151.5243 60.0000 32.0000 1.9442 1.9462 411.2712 411.7713 0.0763 -1.0000 -1.0000 1408345 1593738838.10 151.5243 60.0000 32.0000 1.9433 1.9453 411.1220 411.6218 0.0763 -1.0000 -1.0000 1408407 1593738838.20 151.4530 60.0000 32.0000 1.9438 1.9458 411.1440 411.6443 0.0763 -1.0000 -1.0000 1408485 1593738838.30 151.4530 60.0000 32.0000 1.9435 1.9454 411.2050 411.7042 0.0762 -1.0000 -1.0000 1408548 1593738838.40 151.4530 60.0000 32.0000 1.9434 1.9453 411.1353 411.6353 0.0762 -1.0000 -1.0000 1408610 1593738838.50 151.4530 60.0000 32.0000 1.9437 1.9456 411.1963 411.6966 0.0763 -1.0000 -1.0000 1409126 1593738838.60 151.4530 60.0000 32.0000 1.9440 1.9459 411.1961 411.6960 0.0763 -1.0000 -1.0000 1409188 1593738838.70 151.4658 60.0000 32.0000 1.9443 1.9462 411.1437 411.6438 0.0762 -1.0000 -1.0000 1409266 1593738838.80 151.5082 60.0000 32.0000 1.9439 1.9459 411.1538 411.6532 0.0762 -1.0000 -1.0000 1409360 1593738838.90 151.5082 60.0000 32.0000 1.9438 1.9457 411.1405 411.6403 0.0763 -1.0000 -1.0000 1409422 1593738839.00 151.5082 60.0000 32.0000 1.9442 1.9462 411.1239 411.6240 0.0763 -1.0000 -1.0000 1409594 1593738839.10 151.5082 60.0000 32.0000 1.9443 1.9463 411.1933 411.6926 0.0762 -1.0000 -1.0000 1409672 1593738839.20 151.5082 60.0000 32.0000 1.9445 1.9465 411.2179 411.7177 0.0763 -1.0000 -1.0000 1409735 1593738839.30 151.4664 60.0000 32.0000 1.9441 1.9460 411.1987 411.6980 0.0761 -1.0000 -1.0000 1409797 1593738839.40 151.4664 60.0000 32.0000 1.9442 1.9461 411.1502 411.6496 0.0762 -1.0000 -1.0000 1409875 1593738839.50 151.4664 60.0000 32.0000 1.9442 1.9462 411.1003 411.5997 0.0762 -1.0000 -1.0000 1410047 1593738839.60 151.4664 60.0000 32.0000 1.9440 1.9459 411.1611 411.6618 0.0765 -1.0000 -1.0000 1410110 1593738839.70 151.4664 60.0000 32.0000 1.9437 1.9457 411.2079 411.7074 0.0762 -1.0000 -1.0000 1410172 1593738839.80 151.4611 60.0000 32.0000 1.9439 1.9458 411.0933 411.5934 0.0763 -1.0000 -1.0000 1410235 1593738839.90 151.4547 60.0000 32.0000 1.9442 1.9462 411.1311 411.6315 0.0764 -1.0000 -1.0000 1410329 1593738840.00 151.4547 60.0000 32.0000 1.9435 1.9455 411.1633 411.6633 0.0763 -1.0000 -1.0000 1410594 1593738840.10 151.4547 60.0000 32.0000 1.9437 1.9456 411.1597 411.6600 0.0763 -1.0000 -1.0000 1410657 1593738840.20 151.4547 60.0000 32.0000 1.9430 1.9449 411.1661 411.6667 0.0764 -1.0000 -1.0000 1410735 1593738840.30 151.4547 60.0000 32.0000 1.9442 1.9461 411.1802 411.6806 0.0763 -1.0000 -1.0000 1410797 1593738840.40 151.4547 60.0000 32.0000 1.9437 1.9456 411.1462 411.6459 0.0763 -1.0000 -1.0000 1410860 1593738840.50 151.4895 60.0000 32.0000 1.9444 1.9464 411.1594 411.6596 0.0763 -1.0000 -1.0000 1411094 1593738840.60 151.4895 60.0000 32.0000 1.9439 1.9459 411.1340 411.6348 0.0764 -1.0000 -1.0000 1411156 1593738840.70 151.4895 60.0000 32.0000 1.9438 1.9457 411.1578 411.6567 0.0762 -1.0000 -1.0000 1411219 1593738840.80 151.4895 60.0000 32.0000 1.9437 1.9457 411.1561 411.6565 0.0763 -1.0000 -1.0000 1411297 1593738840.90 151.4895 60.0000 32.0000 1.9426 1.9446 411.1295 411.6294 0.0763 -1.0000 -1.0000 1411359 1593738841.00 151.4295 60.0000 32.0000 1.9437 1.9456 411.1249 411.6242 0.0761 -1.0000 -1.0000 1411641 1593738841.10 151.4095 60.0000 32.0000 1.9439 1.9459 411.1302 411.6297 0.0763 -1.0000 -1.0000 1411703 1593738841.20 151.4095 60.0000 32.0000 1.9437 1.9457 411.1316 411.6310 0.0762 -1.0000 -1.0000 1411766 1593738841.30 151.4095 60.0000 32.0000 1.9436 1.9456 411.0799 411.5795 0.0763 -1.0000 -1.0000 1411828 1593738841.40 151.4095 60.0000 32.0000 1.9435 1.9455 411.1269 411.6273 0.0763 -1.0000 -1.0000 1411906 1593738841.50 151.4095 60.0000 32.0000 1.9437 1.9457 411.1388 411.6392 0.0764 -1.0000 -1.0000 1412141 1593738841.60 151.4929 60.0000 32.0000 1.9446 1.9465 411.1650 411.6659 0.0765 -1.0000 -1.0000 1412203 1593738841.70 151.4929 60.0000 32.0000 1.9442 1.9462 411.1928 411.6939 0.0764 -1.0000 -1.0000 1412265 1593738841.80 151.4929 60.0000 32.0000 1.9447 1.9467 411.2097 411.7089 0.0762 -1.0000 -1.0000 1412328 1593738841.90 151.4929 60.0000 32.0000 1.9437 1.9457 411.1543 411.6545 0.0763 -1.0000 -1.0000 1412406 1593738842.00 151.4929 60.0000 32.0000 1.9436 1.9455 411.1507 411.6506 0.0762 -1.0000 -1.0000 1412469 1593738842.10 151.4365 60.0000 32.0000 1.9437 1.9456 411.0729 411.5731 0.0763 -1.0000 -1.0000 1413468 1593738842.20 151.4365 60.0000 32.0000 1.9432 1.9452 411.1338 411.6338 0.0763 -1.0000 -1.0000 1413546 1593738842.30 151.4365 60.0000 32.0000 1.9439 1.9459 411.1823 411.6817 0.0762 -1.0000 -1.0000 1413609 1593738842.40 151.4365 60.0000 32.0000 1.9444 1.9463 411.2101 411.7107 0.0763 -1.0000 -1.0000 1413671 1593738842.50 151.4365 60.0000 32.0000 1.9440 1.9459 411.2028 411.7026 0.0763 -1.0000 -1.0000 1413734 1593738842.60 151.4428 60.0000 32.0000 1.9442 1.9462 411.1874 411.6877 0.0763 -1.0000 -1.0000 1413796 1593738842.70 151.4536 60.0000 32.0000 1.9438 1.9457 411.2297 411.7291 0.0762 -1.0000 -1.0000 1413859 1593738842.80 151.4536 60.0000 32.0000 1.9445 1.9465 411.1968 411.6970 0.0763 -1.0000 -1.0000 1413937 1593738842.90 151.4536 60.0000 32.0000 1.9440 1.9460 411.1962 411.6964 0.0763 -1.0000 -1.0000 1413999 1593738843.00 151.4536 60.0000 32.0000 1.9441 1.9460 411.2163 411.7160 0.0763 -1.0000 -1.0000 1414062 1593738843.10 151.4536 60.0000 32.0000 1.9441 1.9461 411.1884 411.6881 0.0762 -1.0000 -1.0000 1414562 1593738843.20 151.4989 60.0000 32.0000 1.9437 1.9456 411.2086 411.7087 0.0763 -1.0000 -1.0000 1414624 1593738843.30 151.4989 60.0000 32.0000 1.9440 1.9459 411.1885 411.6888 0.0763 -1.0000 -1.0000 1414687 1593738843.40 151.4989 60.0000 32.0000 1.9437 1.9457 411.1849 411.6850 0.0763 -1.0000 -1.0000 1414765 1593738843.50 151.4989 60.0000 32.0000 1.9441 1.9461 411.2189 411.7193 0.0763 -1.0000 -1.0000 1414828 1593738843.60 151.4989 60.0000 32.0000 1.9441 1.9461 411.2413 411.7412 0.0762 -1.0000 -1.0000 1414890 1593738843.70 151.4900 60.0000 32.0000 1.9447 1.9466 411.1852 411.6846 0.0762 -1.0000 -1.0000 1414968 1593738843.80 151.4884 60.0000 32.0000 1.9442 1.9462 411.2402 411.7402 0.0763 -1.0000 -1.0000 1415030 1593738843.90 151.4884 60.0000 32.0000 1.9441 1.9461 411.1252 411.6247 0.0762 -1.0000 -1.0000 1415093 1593738844.00 151.4884 60.0000 32.0000 1.9442 1.9461 411.1739 411.6736 0.0762 -1.0000 -1.0000 1415155 1593738844.10 151.4884 60.0000 32.0000 1.9444 1.9463 411.1758 411.6754 0.0762 -1.0000 -1.0000 1415218 1593738844.20 151.4884 60.0000 32.0000 1.9441 1.9460 411.2518 411.7515 0.0762 -1.0000 -1.0000 1415296 1593738844.30 151.4884 60.0000 32.0000 1.9435 1.9455 411.2591 411.7586 0.0761 -1.0000 -1.0000 1415359 1593738844.40 151.4884 60.0000 32.0000 1.9447 1.9467 411.1831 411.6824 0.0762 -1.0000 -1.0000 1415421 1593738844.50 151.4884 60.0000 32.0000 1.9445 1.9464 411.1703 411.6690 0.0762 -1.0000 -1.0000 1415499 1593738844.60 151.4884 60.0000 32.0000 1.9447 1.9467 411.2324 411.7329 0.0763 -1.0000 -1.0000 1415562 1593738844.70 151.4884 60.0000 32.0000 1.9445 1.9465 411.2174 411.7175 0.0763 -1.0000 -1.0000 1415624 1593738844.80 151.5115 59.9997 32.0000 1.9450 1.9469 411.2101 411.7105 0.0763 -1.0000 -1.0000 1415702 1593738844.90 151.5115 59.9997 32.0000 1.9436 1.9455 411.2434 411.7431 0.0763 -1.0000 -1.0000 1415765 1593738845.00 151.5115 59.9997 32.0000 1.9443 1.9463 411.2810 411.7813 0.0763 -1.0000 -1.0000 1415827 1593738845.10 151.5115 59.9997 32.0000 1.9444 1.9463 411.2401 411.7391 0.0761 -1.0000 -1.0000 1415890 1593738845.20 151.5115 59.9997 32.0000 1.9449 1.9469 411.1629 411.6633 0.0764 -1.0000 -1.0000 1415952 1593738845.30 151.5115 59.9997 32.0000 1.9450 1.9469 411.1619 411.6624 0.0763 -1.0000 -1.0000 1416015 1593738845.40 151.5118 59.9997 32.0000 1.9448 1.9468 411.1817 411.6811 0.0762 -1.0000 -1.0000 1416155 1593738845.50 151.5134 59.9997 32.0000 1.9444 1.9463 411.2315 411.7312 0.0763 -1.0000 -1.0000 1416218 1593738845.60 151.5134 59.9997 32.0000 1.9442 1.9461 411.2092 411.7091 0.0763 -1.0000 -1.0000 1416280 1593738845.70 151.5134 59.9997 32.0000 1.9444 1.9463 411.1787 411.6787 0.0763 -1.0000 -1.0000 1416343 1593738845.80 151.5134 59.9997 32.0000 1.9450 1.9470 411.1946 411.6941 0.0762 -1.0000 -1.0000 1416405 1593738845.90 151.5134 59.9997 32.0000 1.9440 1.9460 411.1400 411.6394 0.0762 -1.0000 -1.0000 1416483 1593738846.00 151.4931 59.9997 32.0000 1.9449 1.9469 411.1557 411.6556 0.0763 -1.0000 -1.0000 1416546 1593738846.10 151.4931 59.9997 32.0000 1.9441 1.9460 411.1987 411.6988 0.0763 -1.0000 -1.0000 1416608 1593738846.20 151.4931 59.9997 32.0000 1.9446 1.9466 411.2641 411.7646 0.0764 -1.0000 -1.0000 1416843 1593738846.30 151.4931 59.9997 32.0000 1.9444 1.9464 411.1585 411.6583 0.0763 -1.0000 -1.0000 1416905 1593738846.40 151.4931 59.9997 32.0000 1.9444 1.9464 411.2578 411.7579 0.0763 -1.0000 -1.0000 1416968 1593738846.50 151.5067 59.9997 32.0000 1.9445 1.9464 411.2273 411.7269 0.0762 -1.0000 -1.0000 1417046 1593738846.60 151.5088 59.9997 32.0000 1.9446 1.9465 411.2932 411.7941 0.0763 -1.0000 -1.0000 1417108 1593738846.70 151.5088 59.9997 32.0000 1.9435 1.9455 411.2251 411.7247 0.0762 -1.0000 -1.0000 1417842 1593738846.80 151.5088 59.9997 32.0000 1.9447 1.9467 411.2615 411.7615 0.0763 -1.0000 -1.0000 1417905 1593738846.90 151.5088 59.9997 32.0000 1.9449 1.9468 411.2674 411.7678 0.0763 -1.0000 -1.0000 1417983 1593738847.00 151.5090 59.9997 32.0000 1.9450 1.9469 411.2757 411.7757 0.0763 -1.0000 -1.0000 1418046 1593738847.10 151.5115 59.9997 32.0000 1.9449 1.9469 411.2769 411.7768 0.0763 -1.0000 -1.0000 1418108 1593738847.20 151.5115 59.9997 32.0000 1.9438 1.9458 411.2829 411.7835 0.0763 -1.0000 -1.0000 1418171 1593738847.30 151.5115 59.9997 32.0000 1.9443 1.9462 411.2570 411.7567 0.0762 -1.0000 -1.0000 1418233 1593738847.40 151.5115 59.9997 32.0000 1.9444 1.9463 411.2592 411.7595 0.0764 -1.0000 -1.0000 1418311 1593738847.50 151.5115 59.9997 32.0000 1.9443 1.9462 411.2205 411.7199 0.0762 -1.0000 -1.0000 1418374 1593738847.60 151.5029 59.9997 32.0000 1.9447 1.9466 411.2315 411.7320 0.0763 -1.0000 -1.0000 1418436 1593738847.70 151.5026 59.9997 32.0000 1.9448 1.9468 411.2545 411.7546 0.0764 -1.0000 -1.0000 1418514 1593738847.80 151.5026 59.9997 32.0000 1.9447 1.9467 411.1225 411.6233 0.0763 -1.0000 -1.0000 1418577 1593738847.90 151.5026 59.9997 32.0000 1.9442 1.9461 411.2173 411.7171 0.0763 -1.0000 -1.0000 1418639 1593738848.00 151.5026 59.9997 32.0000 1.9435 1.9454 411.2266 411.7268 0.0762 -1.0000 -1.0000 1418701 1593738848.10 151.5059 59.9997 32.0000 1.9442 1.9462 411.1710 411.6707 0.0762 -1.0000 -1.0000 1418764 1593738848.20 151.5355 59.9997 32.0000 1.9441 1.9461 411.2884 411.7883 0.0762 -1.0000 -1.0000 1418842 1593738848.30 151.5355 59.9997 32.0000 1.9448 1.9468 411.2969 411.7961 0.0761 -1.0000 -1.0000 1418905 1593738848.40 151.5355 59.9997 32.0000 1.9444 1.9464 411.2804 411.7791 0.0761 -1.0000 -1.0000 1418967 1593738848.50 151.5355 59.9997 32.0000 1.9452 1.9472 411.2120 411.7117 0.0763 -1.0000 -1.0000 1419045 1593738848.60 151.5355 59.9997 32.0000 1.9449 1.9468 411.1962 411.6966 0.0763 -1.0000 -1.0000 1419108 1593738848.70 151.5288 59.9997 32.0000 1.9444 1.9464 411.2240 411.7236 0.0762 -1.0000 -1.0000 1419170 1593738848.80 151.5288 59.9997 32.0000 1.9444 1.9463 411.3168 411.8163 0.0762 -1.0000 -1.0000 1419639 1593738848.90 151.5288 59.9997 32.0000 1.9447 1.9467 411.2711 411.7703 0.0761 -1.0000 -1.0000 1419701 1593738849.00 151.5288 59.9997 32.0000 1.9443 1.9462 411.1712 411.6700 0.0761 -1.0000 -1.0000 1419764 1593738849.10 151.5288 59.9997 32.0000 1.9436 1.9455 411.2178 411.7173 0.0762 -1.0000 -1.0000 1419826 1593738849.20 151.5176 59.9997 32.0000 1.9449 1.9468 411.2161 411.7158 0.0762 -1.0000 -1.0000 1419889 1593738849.30 151.5110 59.9997 32.0000 1.9444 1.9463 411.2136 411.7140 0.0763 -1.0000 -1.0000 1420123 1593738849.40 151.5110 59.9997 32.0000 1.9438 1.9457 411.1782 411.6780 0.0762 -1.0000 -1.0000 1420201 1593738849.50 151.5110 59.9997 32.0000 1.9441 1.9461 411.1706 411.6707 0.0764 -1.0000 -1.0000 1420264 1593738849.60 151.5110 59.9997 32.0000 1.9441 1.9460 411.1582 411.6580 0.0762 -1.0000 -1.0000 1420326 1593738849.70 151.5110 59.9997 32.0000 1.9440 1.9459 411.2315 411.7310 0.0763 -1.0000 -1.0000 1420389 1593738849.80 151.5026 59.9999 32.0000 1.9445 1.9464 411.2059 411.7059 0.0762 -1.0000 -1.0000 1420576 1593738849.90 151.5026 59.9999 32.0000 1.9445 1.9464 411.1702 411.6695 0.0762 -1.0000 -1.0000 1420638 1593738850.00 151.5026 59.9999 32.0000 1.9446 1.9465 411.1930 411.6928 0.0762 -1.0000 -1.0000 1420701 1593738850.10 151.5026 59.9999 32.0000 1.9437 1.9457 411.1413 411.6415 0.0763 -1.0000 -1.0000 1420779 1593738850.20 151.5026 59.9999 32.0000 1.9444 1.9463 411.1758 411.6756 0.0763 -1.0000 -1.0000 1420842 1593738850.30 151.5026 59.9999 32.0000 1.9436 1.9455 411.1796 411.6795 0.0762 -1.0000 -1.0000 1420904 1593738850.40 151.5033 59.9999 32.0000 1.9444 1.9464 411.1549 411.6541 0.0762 -1.0000 -1.0000 1420967 1593738850.50 151.5340 59.9999 32.0000 1.9441 1.9461 411.1852 411.6855 0.0764 -1.0000 -1.0000 1421045 1593738850.60 151.5340 59.9999 32.0000 1.9441 1.9461 411.1735 411.6738 0.0763 -1.0000 -1.0000 1421107 1593738850.70 151.5340 59.9999 32.0000 1.9450 1.9469 411.1911 411.6904 0.0762 -1.0000 -1.0000 1421170 1593738850.80 151.5340 59.9999 32.0000 1.9451 1.9470 411.2375 411.7380 0.0763 -1.0000 -1.0000 1421248 1593738850.90 151.5340 59.9999 32.0000 1.9439 1.9458 411.1675 411.6674 0.0764 -1.0000 -1.0000 1421310 1593738851.00 151.5367 59.9999 32.0000 1.9441 1.9460 411.1960 411.6959 0.0762 -1.0000 -1.0000 1421373 1593738851.10 151.5367 59.9999 32.0000 1.9441 1.9461 411.1462 411.6468 0.0764 -1.0000 -1.0000 1421435 1593738851.20 151.5367 59.9999 32.0000 1.9439 1.9459 411.1781 411.6781 0.0762 -1.0000 -1.0000 1421498 1593738851.30 151.5367 59.9999 32.0000 1.9441 1.9460 411.2139 411.7140 0.0763 -1.0000 -1.0000 1421623 1593738851.40 151.5367 59.9999 32.0000 1.9439 1.9459 411.2238 411.7239 0.0763 -1.0000 -1.0000 1421701 1593738851.50 151.5481 59.9999 32.0000 1.9443 1.9462 411.2153 411.7151 0.0763 -1.0000 -1.0000 1421763 1593738851.60 151.5827 59.9999 32.0000 1.9441 1.9461 411.1838 411.6846 0.0765 -1.0000 -1.0000 1421826 1593738851.70 151.5827 59.9999 32.0000 1.9442 1.9461 411.1562 411.6567 0.0764 -1.0000 -1.0000 1421904 1593738851.80 151.5827 59.9999 32.0000 1.9441 1.9461 411.1822 411.6828 0.0763 -1.0000 -1.0000 1422373 1593738851.90 151.5827 59.9999 32.0000 1.9448 1.9468 411.1249 411.6248 0.0763 -1.0000 -1.0000 1422451 1593738852.00 151.5827 59.9999 32.0000 1.9448 1.9467 411.2369 411.7365 0.0762 -1.0000 -1.0000 1422513 1593738852.10 151.5704 59.9999 32.0000 1.9442 1.9461 411.1614 411.6607 0.0761 -1.0000 -1.0000 1422576 1593738852.20 151.5660 59.9999 32.0000 1.9441 1.9460 411.1666 411.6654 0.0761 -1.0000 -1.0000 1422638 1593738852.30 151.5660 59.9999 32.0000 1.9445 1.9465 411.1367 411.6359 0.0762 -1.0000 -1.0000 1423122 1593738852.40 151.5660 59.9999 32.0000 1.9443 1.9462 411.2113 411.7114 0.0764 -1.0000 -1.0000 1423185 1593738852.50 151.5660 59.9999 32.0000 1.9439 1.9459 411.1532 411.6536 0.0763 -1.0000 -1.0000 1423247 1593738852.60 151.5652 59.9999 32.0000 1.9442 1.9462 411.1577 411.6572 0.0762 -1.0000 -1.0000 1423325 1593738852.70 151.5476 59.9999 32.0000 1.9447 1.9466 411.1406 411.6408 0.0763 -1.0000 -1.0000 1423372 1593738852.80 151.5476 59.9999 32.0000 1.9445 1.9464 411.1518 411.6521 0.0763 -1.0000 -1.0000 1423450 1593738852.90 151.5476 59.9999 32.0000 1.9450 1.9470 411.1733 411.6738 0.0763 -1.0000 -1.0000 1423591 1593738853.00 151.5476 59.9999 32.0000 1.9444 1.9464 411.1765 411.6758 0.0762 -1.0000 -1.0000 1423653 1593738853.10 151.5476 59.9999 32.0000 1.9445 1.9464 411.1704 411.6700 0.0762 -1.0000 -1.0000 1423716 1593738853.20 151.5097 59.9999 32.0000 1.9440 1.9459 411.1689 411.6682 0.0762 -1.0000 -1.0000 1423778 1593738853.30 151.5097 59.9999 32.0000 1.9444 1.9463 411.2174 411.7179 0.0764 -1.0000 -1.0000 1423857 1593738853.40 151.5097 59.9999 32.0000 1.9443 1.9463 411.2345 411.7349 0.0763 -1.0000 -1.0000 1424107 1593738853.50 151.5097 59.9999 32.0000 1.9442 1.9462 411.2321 411.7313 0.0762 -1.0000 -1.0000 1424169 1593738853.60 151.5097 59.9999 32.0000 1.9451 1.9470 411.1561 411.6554 0.0762 -1.0000 -1.0000 1424232 1593738853.70 151.5097 59.9999 32.0000 1.9443 1.9463 411.2198 411.7199 0.0763 -1.0000 -1.0000 1424294 1593738853.80 151.4958 59.9999 32.0000 1.9435 1.9454 411.2290 411.7298 0.0763 -1.0000 -1.0000 1424357 1593738853.90 151.4958 59.9999 32.0000 1.9443 1.9463 411.1293 411.6287 0.0762 -1.0000 -1.0000 1424591 1593738854.00 151.4958 59.9999 32.0000 1.9442 1.9461 411.1711 411.6711 0.0763 -1.0000 -1.0000 1424653 1593738854.10 151.4958 59.9999 32.0000 1.9447 1.9466 411.2007 411.7005 0.0762 -1.0000 -1.0000 1424716 1593738854.20 151.4958 59.9999 32.0000 1.9440 1.9460 411.1813 411.6811 0.0763 -1.0000 -1.0000 1424794 1593738854.30 151.5009 59.9999 32.0000 1.9446 1.9466 411.1836 411.6841 0.0763 -1.0000 -1.0000 1424857 1593738854.40 151.5009 59.9999 32.0000 1.9443 1.9462 411.1629 411.6618 0.0761 -1.0000 -1.0000 1425372 1593738854.50 151.5009 59.9999 32.0000 1.9444 1.9464 411.1488 411.6476 0.0762 -1.0000 -1.0000 1425450 1593738854.60 151.5009 59.9999 32.0000 1.9442 1.9461 411.1658 411.6655 0.0763 -1.0000 -1.0000 1425512 1593738854.70 151.5009 59.9999 32.0000 1.9436 1.9456 411.2066 411.7069 0.0763 -1.0000 -1.0000 1425575 1593738854.80 151.5009 59.9999 32.0000 1.9443 1.9462 411.1873 411.6869 0.0763 -1.0000 -1.0000 1425653 1593738854.90 151.5009 59.9999 32.0000 1.9449 1.9469 411.2231 411.7232 0.0763 -1.0000 -1.0000 1425715 1593738855.00 151.5132 60.0000 32.0000 1.9441 1.9461 411.1794 411.6798 0.0763 -1.0000 -1.0000 1425778 1593738855.10 151.5132 60.0000 32.0000 1.9440 1.9459 411.1450 411.6443 0.0762 -1.0000 -1.0000 1425840 1593738855.20 151.5132 60.0000 32.0000 1.9443 1.9463 411.1744 411.6743 0.0763 -1.0000 -1.0000 1425903 1593738855.30 151.5132 60.0000 32.0000 1.9442 1.9461 411.1916 411.6910 0.0763 -1.0000 -1.0000 1425965 1593738855.40 151.5132 60.0000 32.0000 1.9443 1.9462 411.2074 411.7080 0.0764 -1.0000 -1.0000 1426044 1593738855.50 151.5132 60.0000 32.0000 1.9447 1.9466 411.2024 411.7034 0.0765 -1.0000 -1.0000 1426325 1593738855.60 151.5132 60.0000 32.0000 1.9442 1.9462 411.1888 411.6892 0.0763 -1.0000 -1.0000 1426387 1593738855.70 151.5132 60.0000 32.0000 1.9445 1.9464 411.1983 411.6976 0.0762 -1.0000 -1.0000 1426465 1593738855.80 151.5132 60.0000 32.0000 1.9441 1.9461 411.1265 411.6253 0.0761 -1.0000 -1.0000 1426528 1593738855.90 151.5132 60.0000 32.0000 1.9447 1.9467 411.2355 411.7351 0.0762 -1.0000 -1.0000 1426590 1593738856.00 151.5132 60.0000 32.0000 1.9448 1.9468 411.2013 411.7006 0.0762 -1.0000 -1.0000 1426653 1593738856.10 151.5421 60.0000 32.0000 1.9447 1.9467 411.1778 411.6778 0.0763 -1.0000 -1.0000 1426715 1593738856.20 151.5421 60.0000 32.0000 1.9442 1.9462 411.2854 411.7849 0.0762 -1.0000 -1.0000 1426794 1593738856.30 151.5421 60.0000 32.0000 1.9442 1.9462 411.2340 411.7340 0.0763 -1.0000 -1.0000 1426856 1593738856.40 151.5421 60.0000 32.0000 1.9446 1.9466 411.1928 411.6920 0.0761 -1.0000 -1.0000 1426918 1593738856.50 151.5421 60.0000 32.0000 1.9441 1.9461 411.1420 411.6418 0.0762 -1.0000 -1.0000 1426996 1593738856.60 151.5186 60.0000 32.0000 1.9437 1.9456 411.2503 411.7498 0.0762 -1.0000 -1.0000 1427059 1593738856.70 151.5186 60.0000 32.0000 1.9440 1.9460 411.1381 411.6380 0.0763 -1.0000 -1.0000 1427121 1593738856.80 151.5186 60.0000 32.0000 1.9442 1.9462 411.1747 411.6740 0.0762 -1.0000 -1.0000 1427184 1593738856.90 151.5186 60.0000 32.0000 1.9445 1.9464 411.1531 411.6534 0.0763 -1.0000 -1.0000 1427246 1593738857.00 151.5186 60.0000 32.0000 1.9445 1.9465 411.1780 411.6776 0.0762 -1.0000 -1.0000 1427887 1593738857.10 151.5186 60.0000 32.0000 1.9441 1.9460 411.2437 411.7442 0.0763 -1.0000 -1.0000 1427949 1593738857.20 151.5262 60.0000 32.0000 1.9435 1.9454 411.1574 411.6573 0.0762 -1.0000 -1.0000 1428012 1593738857.30 151.5262 60.0000 32.0000 1.9441 1.9460 411.0721 411.5718 0.0763 -1.0000 -1.0000 1428075 1593738857.40 151.5262 60.0000 32.0000 1.9444 1.9464 411.1037 411.6035 0.0763 -1.0000 -1.0000 1428153 1593738857.50 151.5262 60.0000 32.0000 1.9454 1.9474 411.1759 411.6753 0.0762 -1.0000 -1.0000 1428215 1593738857.60 151.5262 60.0000 32.0000 1.9450 1.9469 411.1122 411.6117 0.0763 -1.0000 -1.0000 1428278 1593738857.70 151.5010 60.0000 32.0000 1.9436 1.9456 411.1778 411.6773 0.0763 -1.0000 -1.0000 1428356 1593738857.80 151.4933 60.0000 32.0000 1.9441 1.9461 411.1507 411.6507 0.0762 -1.0000 -1.0000 1428418 1593738857.90 151.4933 60.0000 32.0000 1.9440 1.9460 411.1492 411.6483 0.0762 -1.0000 -1.0000 1428496 1593738858.00 151.4933 60.0000 32.0000 1.9451 1.9471 411.1498 411.6495 0.0763 -1.0000 -1.0000 1428621 1593738858.10 151.4933 60.0000 32.0000 1.9444 1.9463 411.1609 411.6610 0.0763 -1.0000 -1.0000 1428684 1593738858.20 151.4933 60.0000 32.0000 1.9441 1.9460 411.1193 411.6189 0.0762 -1.0000 -1.0000 1428746 1593738858.30 151.4952 60.0000 32.0000 1.9442 1.9462 411.0795 411.5782 0.0761 -1.0000 -1.0000 1428809 1593738858.40 151.4952 60.0000 32.0000 1.9442 1.9462 411.0982 411.5976 0.0763 -1.0000 -1.0000 1428871 1593738858.50 151.4952 60.0000 32.0000 1.9446 1.9465 411.1034 411.6044 0.0765 -1.0000 -1.0000 1429636 1593738858.60 151.5262 60.0000 32.0000 1.9437 1.9456 411.1427 411.6423 0.0763 -1.0000 -1.0000 1429699 1593738858.70 151.5262 60.0000 32.0000 1.9443 1.9462 411.0930 411.5930 0.0763 -1.0000 -1.0000 1429761 1593738858.80 151.5262 60.0000 32.0000 1.9445 1.9464 411.1408 411.6407 0.0763 -1.0000 -1.0000 1429824 1593738858.90 151.5262 60.0000 32.0000 1.9444 1.9463 411.0550 411.5548 0.0763 -1.0000 -1.0000 1429886 1593738859.00 151.5262 60.0000 32.0000 1.9442 1.9462 411.1829 411.6830 0.0763 -1.0000 -1.0000 1430121 1593738859.10 151.5262 60.0000 32.0000 1.9450 1.9470 411.1381 411.6379 0.0762 -1.0000 -1.0000 1430199 1593738859.20 151.5262 60.0000 32.0000 1.9439 1.9458 411.1504 411.6496 0.0762 -1.0000 -1.0000 1430262 1593738859.30 151.5262 60.0000 32.0000 1.9443 1.9462 411.1210 411.6219 0.0765 -1.0000 -1.0000 1430324 1593738859.40 151.4750 60.0000 32.0000 1.9445 1.9464 411.1186 411.6183 0.0763 -1.0000 -1.0000 1430402 1593738859.50 151.4750 60.0000 32.0000 1.9442 1.9462 411.1829 411.6828 0.0763 -1.0000 -1.0000 1430464 1593738859.60 151.4750 60.0000 32.0000 1.9444 1.9463 411.0897 411.5895 0.0763 -1.0000 -1.0000 1430527 1593738859.70 151.4750 60.0000 32.0000 1.9442 1.9461 411.1987 411.6979 0.0762 -1.0000 -1.0000 1430589 1593738859.80 151.4750 60.0000 32.0000 1.9446 1.9465 411.0797 411.5791 0.0763 -1.0000 -1.0000 1430652 1593738859.90 151.4750 60.0000 32.0000 1.9444 1.9464 411.1582 411.6580 0.0763 -1.0000 -1.0000 1430730 1593738860.00 151.4736 59.9994 32.0000 1.9446 1.9465 411.1450 411.6459 0.0763 -1.0000 -1.0000 1430793 1593738860.10 151.4736 59.9994 32.0000 1.9449 1.9468 411.1024 411.6018 0.0763 -1.0000 -1.0000 1431074 1593738860.20 151.4736 59.9994 32.0000 1.9440 1.9460 411.1414 411.6406 0.0761 -1.0000 -1.0000 1431152 1593738860.30 151.4736 59.9994 32.0000 1.9439 1.9458 411.2194 411.7187 0.0762 -1.0000 -1.0000 1431214 1593738860.40 151.4736 59.9994 32.0000 1.9440 1.9459 411.1792 411.6790 0.0762 -1.0000 -1.0000 1431277 1593738860.50 151.4736 59.9994 32.0000 1.9446 1.9466 411.1498 411.6490 0.0761 -1.0000 -1.0000 1431339 1593738860.60 151.4835 59.9994 32.0000 1.9450 1.9469 411.1456 411.6463 0.0764 -1.0000 -1.0000 1431402 1593738860.70 151.4835 59.9994 32.0000 1.9445 1.9465 411.1786 411.6795 0.0764 -1.0000 -1.0000 1431480 1593738860.80 151.4835 59.9994 32.0000 1.9447 1.9466 411.1319 411.6333 0.0765 -1.0000 -1.0000 1431542 1593738860.90 151.4835 59.9994 32.0000 1.9442 1.9461 411.1490 411.6483 0.0762 -1.0000 -1.0000 1431605 1593738861.00 151.4835 59.9994 32.0000 1.9443 1.9463 411.1573 411.6574 0.0763 -1.0000 -1.0000 1431667 1593738861.10 151.4835 59.9994 32.0000 1.9446 1.9465 411.1998 411.7002 0.0763 -1.0000 -1.0000 1431745 1593738861.20 151.4912 59.9994 32.0000 1.9443 1.9462 411.2105 411.7091 0.0761 -1.0000 -1.0000 1431808 1593738861.30 151.4912 59.9994 32.0000 1.9438 1.9458 411.0956 411.5946 0.0762 -1.0000 -1.0000 1431870 1593738861.40 151.4912 59.9994 32.0000 1.9445 1.9465 411.1199 411.6199 0.0763 -1.0000 -1.0000 1431949 1593738861.50 151.4912 59.9994 32.0000 1.9444 1.9463 411.1000 411.5992 0.0762 -1.0000 -1.0000 1432011 1593738861.60 151.4912 59.9994 32.0000 1.9446 1.9466 411.1730 411.6722 0.0762 -1.0000 -1.0000 1432105 1593738861.70 151.4912 59.9994 32.0000 1.9441 1.9461 411.2081 411.7085 0.0764 -1.0000 -1.0000 1432167 1593738861.80 151.5468 59.9994 32.0000 1.9434 1.9454 411.1818 411.6816 0.0762 -1.0000 -1.0000 1432230 1593738861.90 151.5468 59.9994 32.0000 1.9448 1.9467 411.1264 411.6257 0.0762 -1.0000 -1.0000 1432308 1593738862.00 151.5468 59.9994 32.0000 1.9441 1.9460 411.1837 411.6835 0.0762 -1.0000 -1.0000 1432370 1593738862.10 151.5468 59.9994 32.0000 1.9446 1.9465 411.1578 411.6592 0.0764 -1.0000 -1.0000 1432605 1593738862.20 151.5468 59.9994 32.0000 1.9435 1.9454 411.1773 411.6770 0.0763 -1.0000 -1.0000 1432683 1593738862.30 151.5468 59.9994 32.0000 1.9444 1.9464 411.1784 411.6786 0.0763 -1.0000 -1.0000 1432745 1593738862.40 151.5392 59.9994 32.0000 1.9443 1.9463 411.1457 411.6455 0.0763 -1.0000 -1.0000 1432808 1593738862.50 151.5392 59.9994 32.0000 1.9451 1.9470 411.1293 411.6287 0.0762 -1.0000 -1.0000 1432886 1593738862.60 151.5392 59.9994 32.0000 1.9440 1.9460 411.1915 411.6909 0.0762 -1.0000 -1.0000 1433120 1593738862.70 151.5392 59.9994 32.0000 1.9441 1.9460 411.1792 411.6790 0.0763 -1.0000 -1.0000 1433182 1593738862.80 151.5392 59.9994 32.0000 1.9458 1.9477 411.2012 411.7009 0.0762 -1.0000 -1.0000 1433245 1593738862.90 151.5161 59.9994 32.0000 1.9439 1.9459 411.0982 411.5976 0.0762 -1.0000 -1.0000 1433307 1593738863.00 151.4673 59.9994 32.0000 1.9445 1.9465 411.1840 411.6827 0.0762 -1.0000 -1.0000 1433370 1593738863.10 151.4673 59.9994 32.0000 1.9447 1.9466 411.2160 411.7159 0.0762 -1.0000 -1.0000 1433870 1593738863.20 151.4673 59.9994 32.0000 1.9438 1.9457 411.2117 411.7120 0.0764 -1.0000 -1.0000 1433933 1593738863.30 151.4673 59.9994 32.0000 1.9436 1.9456 411.0537 411.5535 0.0762 -1.0000 -1.0000 1433995 1593738863.40 151.4673 59.9994 32.0000 1.9437 1.9457 411.1618 411.6606 0.0761 -1.0000 -1.0000 1434058 1593738863.50 151.4848 59.9994 32.0000 1.9439 1.9458 411.1151 411.6143 0.0762 -1.0000 -1.0000 1434120 1593738863.60 151.4972 59.9994 32.0000 1.9441 1.9460 411.1344 411.6336 0.0761 -1.0000 -1.0000 1434417 1593738863.70 151.4972 59.9994 32.0000 1.9445 1.9465 411.2028 411.7020 0.0763 -1.0000 -1.0000 1434479 1593738863.80 151.4972 59.9994 32.0000 1.9444 1.9464 411.0580 411.5593 0.0766 -1.0000 -1.0000 1434542 1593738863.90 151.4972 59.9994 32.0000 1.9442 1.9462 411.1495 411.6494 0.0762 -1.0000 -1.0000 1434620 1593738864.00 151.4972 59.9994 32.0000 1.9440 1.9459 411.1614 411.6607 0.0762 -1.0000 -1.0000 1434682 1593738864.10 151.4967 59.9994 32.0000 1.9449 1.9468 411.1590 411.6593 0.0763 -1.0000 -1.0000 1434745 1593738864.20 151.4967 59.9994 32.0000 1.9447 1.9466 411.1858 411.6851 0.0762 -1.0000 -1.0000 1434823 1593738864.30 151.4967 59.9994 32.0000 1.9440 1.9459 411.1500 411.6499 0.0763 -1.0000 -1.0000 1434885 1593738864.40 151.4967 59.9994 32.0000 1.9442 1.9462 411.1672 411.6676 0.0764 -1.0000 -1.0000 1434948 1593738864.50 151.4967 59.9994 32.0000 1.9440 1.9459 411.1545 411.6554 0.0764 -1.0000 -1.0000 1435026 1593738864.60 151.5125 60.0000 32.0000 1.9444 1.9463 411.1586 411.6587 0.0762 -1.0000 -1.0000 1435088 1593738864.70 151.5125 60.0000 32.0000 1.9442 1.9461 411.1318 411.6319 0.0763 -1.0000 -1.0000 1435323 1593738864.80 151.5125 60.0000 32.0000 1.9439 1.9458 411.1206 411.6189 0.0761 -1.0000 -1.0000 1435385 1593738864.90 151.5125 60.0000 32.0000 1.9447 1.9466 411.1400 411.6396 0.0762 -1.0000 -1.0000 1435448 1593738865.00 151.5125 60.0000 32.0000 1.9440 1.9459 411.2097 411.7095 0.0763 -1.0000 -1.0000 1435510 1593738865.10 151.5070 60.0000 32.0000 1.9443 1.9463 411.1267 411.6270 0.0763 -1.0000 -1.0000 1435588 1593738865.20 151.4732 60.0000 32.0000 1.9442 1.9461 411.1617 411.6609 0.0761 -1.0000 -1.0000 1435822 1593738865.30 151.4732 60.0000 32.0000 1.9443 1.9462 411.1635 411.6626 0.0762 -1.0000 -1.0000 1435885 1593738865.40 151.4732 60.0000 32.0000 1.9427 1.9447 411.1717 411.6713 0.0762 -1.0000 -1.0000 1435948 1593738865.50 151.4732 60.0000 32.0000 1.9447 1.9466 411.1409 411.6403 0.0762 -1.0000 -1.0000 1436010 1593738865.60 151.4732 60.0000 32.0000 1.9439 1.9458 411.1538 411.6545 0.0764 -1.0000 -1.0000 1436073 1593738865.70 151.5063 60.0000 32.0000 1.9445 1.9465 411.1337 411.6331 0.0762 -1.0000 -1.0000 1436932 1593738865.80 151.5511 60.0000 32.0000 1.9441 1.9461 411.1672 411.6666 0.0761 -1.0000 -1.0000 1436994 1593738865.90 151.5511 60.0000 32.0000 1.9446 1.9465 411.1411 411.6411 0.0763 -1.0000 -1.0000 1437057 1593738866.00 151.5511 60.0000 32.0000 1.9446 1.9465 411.1390 411.6381 0.0763 -1.0000 -1.0000 1437119 1593738866.10 151.5511 60.0000 32.0000 1.9444 1.9463 411.2496 411.7507 0.0764 -1.0000 -1.0000 1437182 1593738866.20 151.5511 60.0000 32.0000 1.9446 1.9465 411.2001 411.7000 0.0762 -1.0000 -1.0000 1437260 1593738866.30 151.5132 60.0000 32.0000 1.9446 1.9465 411.2126 411.7125 0.0763 -1.0000 -1.0000 1437322 1593738866.40 151.5132 60.0000 32.0000 1.9442 1.9461 411.1869 411.6870 0.0762 -1.0000 -1.0000 1437385 1593738866.50 151.5132 60.0000 32.0000 1.9442 1.9461 411.1412 411.6409 0.0763 -1.0000 -1.0000 1437463 1593738866.60 151.5132 60.0000 32.0000 1.9439 1.9458 411.1417 411.6423 0.0763 -1.0000 -1.0000 1437525 1593738866.70 151.5132 60.0000 32.0000 1.9445 1.9465 411.1500 411.6497 0.0762 -1.0000 -1.0000 1437588 1593738866.80 151.5346 60.0000 32.0000 1.9434 1.9454 411.1031 411.6037 0.0764 -1.0000 -1.0000 1437650 1593738866.90 151.5430 60.0000 32.0000 1.9444 1.9463 411.1199 411.6188 0.0761 -1.0000 -1.0000 1437713 1593738867.00 151.5430 60.0000 32.0000 1.9441 1.9460 411.1640 411.6636 0.0763 -1.0000 -1.0000 1437775 1593738867.10 151.5430 60.0000 32.0000 1.9447 1.9467 411.2227 411.7227 0.0762 -1.0000 -1.0000 1437853 1593738867.20 151.5430 60.0000 32.0000 1.9449 1.9468 411.2264 411.7262 0.0763 -1.0000 -1.0000 1437916 1593738867.30 151.5430 60.0000 32.0000 1.9448 1.9467 411.1835 411.6835 0.0762 -1.0000 -1.0000 1437978 1593738867.40 151.5487 60.0000 32.0000 1.9442 1.9461 411.1595 411.6592 0.0763 -1.0000 -1.0000 1438056 1593738867.50 151.5487 60.0000 32.0000 1.9437 1.9457 411.0868 411.5860 0.0762 -1.0000 -1.0000 1438119 1593738867.60 151.5487 60.0000 32.0000 1.9445 1.9465 411.2048 411.7038 0.0762 -1.0000 -1.0000 1438181 1593738867.70 151.5487 60.0000 32.0000 1.9445 1.9464 411.2012 411.7010 0.0763 -1.0000 -1.0000 1438260 1593738867.80 151.5487 60.0000 32.0000 1.9443 1.9462 411.2043 411.7047 0.0764 -1.0000 -1.0000 1438353 1593738867.90 151.5487 60.0000 32.0000 1.9437 1.9457 411.2688 411.7697 0.0763 -1.0000 -1.0000 1438416 1593738868.00 151.5487 60.0000 32.0000 1.9446 1.9465 411.2100 411.7098 0.0763 -1.0000 -1.0000 1438478 1593738868.10 151.5487 60.0000 32.0000 1.9446 1.9465 411.1292 411.6296 0.0763 -1.0000 -1.0000 1438541 1593738868.20 151.5487 60.0000 32.0000 1.9436 1.9456 411.1896 411.6889 0.0763 -1.0000 -1.0000 1438619 1593738868.30 151.5152 60.0000 32.0000 1.9446 1.9466 411.2353 411.7362 0.0764 -1.0000 -1.0000 1438681 1593738868.40 151.5152 60.0000 32.0000 1.9444 1.9463 411.1744 411.6748 0.0763 -1.0000 -1.0000 1438744 1593738868.50 151.4727 60.0000 32.0000 1.9442 1.9462 411.1405 411.6396 0.0763 -1.0000 -1.0000 1438822 1593738868.60 151.4727 60.0000 32.0000 1.9437 1.9457 411.1246 411.6257 0.0764 -1.0000 -1.0000 1438884 1593738868.70 151.4727 60.0000 32.0000 1.9444 1.9463 411.1690 411.6687 0.0762 -1.0000 -1.0000 1438947 1593738868.80 151.4727 60.0000 32.0000 1.9441 1.9461 411.1418 411.6424 0.0764 -1.0000 -1.0000 1439134 1593738868.90 151.4727 60.0000 32.0000 1.9444 1.9464 411.0834 411.5837 0.0763 -1.0000 -1.0000 1439197 1593738869.00 151.5430 60.0000 32.0000 1.9438 1.9457 411.1363 411.6369 0.0764 -1.0000 -1.0000 1439259 1593738869.10 151.5474 60.0000 32.0000 1.9450 1.9469 411.0777 411.5761 0.0761 -1.0000 -1.0000 1439322 1593738869.20 151.5474 60.0000 32.0000 1.9444 1.9464 411.1916 411.6914 0.0763 -1.0000 -1.0000 1439384 1593738869.30 151.5474 60.0000 32.0000 1.9444 1.9464 411.1947 411.6946 0.0763 -1.0000 -1.0000 1440118 1593738869.40 151.5474 60.0000 32.0000 1.9451 1.9470 411.1957 411.6956 0.0763 -1.0000 -1.0000 1440197 1593738869.50 151.5376 60.0000 32.0000 1.9447 1.9466 411.1371 411.6366 0.0762 -1.0000 -1.0000 1440259 1593738869.60 151.5067 59.9999 32.0000 1.9441 1.9460 411.0634 411.5627 0.0762 -1.0000 -1.0000 1440322 1593738869.70 151.5067 59.9999 32.0000 1.9443 1.9462 411.1152 411.6144 0.0761 -1.0000 -1.0000 1440400 1593738869.80 151.5067 59.9999 32.0000 1.9445 1.9465 411.1922 411.6911 0.0761 -1.0000 -1.0000 1440462 1593738869.90 151.5067 59.9999 32.0000 1.9445 1.9464 411.1353 411.6345 0.0762 -1.0000 -1.0000 1440525 1593738870.00 151.5067 59.9999 32.0000 1.9446 1.9465 411.1437 411.6433 0.0762 -1.0000 -1.0000 1440587 1593738870.10 151.5270 59.9999 32.0000 1.9447 1.9467 411.1045 411.6046 0.0763 -1.0000 -1.0000 1440649 1593738870.20 151.5270 59.9999 32.0000 1.9451 1.9471 411.1830 411.6831 0.0763 -1.0000 -1.0000 1440728 1593738870.30 151.5270 59.9999 32.0000 1.9443 1.9462 411.1573 411.6569 0.0762 -1.0000 -1.0000 1440790 1593738870.40 151.5270 59.9999 32.0000 1.9439 1.9459 411.1457 411.6455 0.0763 -1.0000 -1.0000 1440853 1593738870.50 151.5270 59.9999 32.0000 1.9441 1.9461 411.0996 411.5994 0.0762 -1.0000 -1.0000 1440931 1593738870.60 151.4925 59.9999 32.0000 1.9440 1.9459 411.1156 411.6149 0.0763 -1.0000 -1.0000 1440993 1593738870.70 151.4664 59.9999 32.0000 1.9444 1.9463 411.1740 411.6724 0.0760 -1.0000 -1.0000 1441056 1593738870.80 151.4664 59.9999 32.0000 1.9443 1.9462 411.1747 411.6743 0.0763 -1.0000 -1.0000 1441118 1593738870.90 151.4664 59.9999 32.0000 1.9437 1.9456 411.1841 411.6840 0.0763 -1.0000 -1.0000 1441602 1593738871.00 151.4664 59.9999 32.0000 1.9441 1.9460 411.2172 411.7173 0.0763 -1.0000 -1.0000 1441665 1593738871.10 151.4664 59.9999 32.0000 1.9443 1.9462 411.1206 411.6201 0.0762 -1.0000 -1.0000 1441743 1593738871.20 151.4418 59.9999 32.0000 1.9439 1.9458 411.0892 411.5884 0.0762 -1.0000 -1.0000 1441805 1593738871.30 151.4418 59.9999 32.0000 1.9442 1.9462 411.1498 411.6488 0.0761 -1.0000 -1.0000 1441868 1593738871.40 151.4418 59.9999 32.0000 1.9439 1.9459 411.1116 411.6109 0.0762 -1.0000 -1.0000 1442102 1593738871.50 151.4418 59.9999 32.0000 1.9440 1.9459 411.1506 411.6512 0.0764 -1.0000 -1.0000 1442165 1593738871.60 151.4418 59.9999 32.0000 1.9435 1.9454 411.0541 411.5548 0.0764 -1.0000 -1.0000 1442227 1593738871.70 151.4418 59.9999 32.0000 1.9441 1.9461 411.1378 411.6382 0.0763 -1.0000 -1.0000 1442305 1593738871.80 151.4419 59.9999 32.0000 1.9453 1.9473 411.1573 411.6568 0.0762 -1.0000 -1.0000 1442368 1593738871.90 151.4583 59.9999 32.0000 1.9438 1.9457 411.2386 411.7382 0.0762 -1.0000 -1.0000 1442618 1593738872.00 151.4583 59.9999 32.0000 1.9438 1.9457 411.1917 411.6917 0.0762 -1.0000 -1.0000 1442680 1593738872.10 151.4583 59.9999 32.0000 1.9442 1.9462 411.1997 411.6988 0.0762 -1.0000 -1.0000 1442743 1593738872.20 151.4583 59.9999 32.0000 1.9440 1.9459 411.1193 411.6185 0.0762 -1.0000 -1.0000 1442821 1593738872.30 151.4583 59.9999 32.0000 1.9446 1.9465 411.0949 411.5941 0.0762 -1.0000 -1.0000 1442883 1593738872.40 151.5101 59.9999 32.0000 1.9446 1.9466 411.1881 411.6880 0.0763 -1.0000 -1.0000 1443211 1593738872.50 151.5101 59.9999 32.0000 1.9442 1.9462 411.1640 411.6637 0.0762 -1.0000 -1.0000 1443274 1593738872.60 151.5101 59.9999 32.0000 1.9439 1.9459 411.1306 411.6296 0.0761 -1.0000 -1.0000 1443336 1593738872.70 151.5101 59.9999 32.0000 1.9444 1.9463 411.1882 411.6873 0.0762 -1.0000 -1.0000 1443399 1593738872.80 151.5101 59.9999 32.0000 1.9442 1.9461 411.1780 411.6773 0.0762 -1.0000 -1.0000 1443477 1593738872.90 151.4976 59.9999 32.0000 1.9440 1.9459 411.1135 411.6131 0.0762 -1.0000 -1.0000 1443571 1593738873.00 151.4700 59.9999 32.0000 1.9431 1.9451 411.1554 411.6535 0.0761 -1.0000 -1.0000 1443633 1593738873.10 151.4700 59.9999 32.0000 1.9437 1.9457 411.1251 411.6241 0.0761 -1.0000 -1.0000 1443711 1593738873.20 151.4700 59.9999 32.0000 1.9442 1.9461 411.0988 411.5985 0.0763 -1.0000 -1.0000 1443774 1593738873.30 151.4700 59.9999 32.0000 1.9436 1.9455 411.1025 411.6031 0.0764 -1.0000 -1.0000 1443836 1593738873.40 151.4700 59.9999 32.0000 1.9442 1.9461 411.1042 411.6044 0.0763 -1.0000 -1.0000 1444618 1593738873.50 151.4854 59.9999 32.0000 1.9444 1.9463 411.2180 411.7182 0.0763 -1.0000 -1.0000 1444680 1593738873.60 151.4879 59.9999 32.0000 1.9437 1.9456 411.2138 411.7137 0.0762 -1.0000 -1.0000 1444742 1593738873.70 151.4879 59.9999 32.0000 1.9445 1.9464 411.1852 411.6855 0.0764 -1.0000 -1.0000 1444821 1593738873.80 151.4879 59.9999 32.0000 1.9442 1.9462 411.1601 411.6594 0.0761 -1.0000 -1.0000 1444883 1593738873.90 151.4879 59.9999 32.0000 1.9444 1.9463 411.1591 411.6580 0.0762 -1.0000 -1.0000 1444961 1593738874.00 151.4879 59.9999 32.0000 1.9439 1.9459 411.2257 411.7259 0.0763 -1.0000 -1.0000 1445023 1593738874.10 151.4895 59.9999 32.0000 1.9441 1.9461 411.1814 411.6809 0.0762 -1.0000 -1.0000 1445086 1593738874.20 151.4895 59.9999 32.0000 1.9439 1.9458 411.1458 411.6453 0.0762 -1.0000 -1.0000 1445148 1593738874.30 151.4895 59.9999 32.0000 1.9445 1.9464 411.1959 411.6954 0.0762 -1.0000 -1.0000 1445211 1593738874.40 151.4895 59.9999 32.0000 1.9440 1.9459 411.1892 411.6893 0.0763 -1.0000 -1.0000 1445273 1593738874.50 151.4895 59.9999 32.0000 1.9434 1.9454 411.2208 411.7208 0.0763 -1.0000 -1.0000 1445351 1593738874.60 151.5226 60.0001 32.0000 1.9435 1.9455 411.1431 411.6427 0.0762 -1.0000 -1.0000 1445414 1593738874.70 151.5226 60.0001 32.0000 1.9443 1.9463 411.2493 411.7494 0.0763 -1.0000 -1.0000 1445476 1593738874.80 151.5226 60.0001 32.0000 1.9442 1.9461 411.1661 411.6666 0.0764 -1.0000 -1.0000 1445555 1593738874.90 151.5226 60.0001 32.0000 1.9443 1.9462 411.1318 411.6323 0.0763 -1.0000 -1.0000 1445617 1593738875.00 151.5226 60.0001 32.0000 1.9441 1.9460 411.1832 411.6835 0.0763 -1.0000 -1.0000 1445680 1593738875.10 151.5234 60.0001 32.0000 1.9434 1.9454 411.1380 411.6369 0.0761 -1.0000 -1.0000 1445742 1593738875.20 151.5243 60.0001 32.0000 1.9436 1.9456 411.1776 411.6769 0.0762 -1.0000 -1.0000 1445805 1593738875.30 151.5243 60.0001 32.0000 1.9439 1.9459 411.1951 411.6944 0.0762 -1.0000 -1.0000 1445867 1593738875.40 151.5243 60.0001 32.0000 1.9447 1.9466 411.1527 411.6518 0.0761 -1.0000 -1.0000 1445945 1593738875.50 151.5243 60.0001 32.0000 1.9441 1.9460 411.1796 411.6787 0.0762 -1.0000 -1.0000 1446008 1593738875.60 151.5243 60.0001 32.0000 1.9437 1.9457 411.2304 411.7299 0.0762 -1.0000 -1.0000 1446070 1593738875.70 151.5243 60.0001 32.0000 1.9439 1.9459 411.1596 411.6594 0.0763 -1.0000 -1.0000 1446148 1593738875.80 151.4721 60.0001 32.0000 1.9438 1.9458 411.1942 411.6940 0.0762 -1.0000 -1.0000 1446211 1593738875.90 151.4721 60.0001 32.0000 1.9442 1.9461 411.1887 411.6893 0.0763 -1.0000 -1.0000 1446289 1593738876.00 151.4721 60.0001 32.0000 1.9441 1.9460 411.1304 411.6303 0.0763 -1.0000 -1.0000 1446586 1593738876.10 151.4721 60.0001 32.0000 1.9440 1.9459 411.1852 411.6853 0.0763 -1.0000 -1.0000 1446648 1593738876.20 151.4721 60.0001 32.0000 1.9434 1.9453 411.0689 411.5691 0.0763 -1.0000 -1.0000 1446726 1593738876.30 151.4895 60.0001 32.0000 1.9434 1.9454 411.1615 411.6615 0.0763 -1.0000 -1.0000 1446789 1593738876.40 151.4952 60.0001 32.0000 1.9437 1.9457 411.1170 411.6172 0.0763 -1.0000 -1.0000 1446851 1593738876.50 151.4952 60.0001 32.0000 1.9442 1.9461 411.1377 411.6376 0.0763 -1.0000 -1.0000 1447663 1593738876.60 151.4952 60.0001 32.0000 1.9445 1.9464 411.0968 411.5967 0.0763 -1.0000 -1.0000 1447726 1593738876.70 151.4952 60.0001 32.0000 1.9439 1.9459 411.1117 411.6113 0.0762 -1.0000 -1.0000 1447788 1593738876.80 151.4952 60.0001 32.0000 1.9443 1.9462 411.1294 411.6286 0.0762 -1.0000 -1.0000 1447867 1593738876.90 151.5115 60.0001 32.0000 1.9441 1.9460 411.0894 411.5888 0.0762 -1.0000 -1.0000 1447929 1593738877.00 151.5115 60.0001 32.0000 1.9440 1.9459 411.1658 411.6655 0.0762 -1.0000 -1.0000 1447992 1593738877.10 151.5115 60.0001 32.0000 1.9442 1.9461 411.1733 411.6730 0.0763 -1.0000 -1.0000 1448070 1593738877.20 151.5115 60.0001 32.0000 1.9436 1.9455 411.1177 411.6178 0.0763 -1.0000 -1.0000 1448132 1593738877.30 151.5115 60.0001 32.0000 1.9436 1.9455 411.1213 411.6208 0.0762 -1.0000 -1.0000 1448195 1593738877.40 151.4106 60.0001 32.0000 1.9433 1.9452 411.0625 411.5619 0.0762 -1.0000 -1.0000 1448257 1593738877.50 151.4106 60.0001 32.0000 1.9441 1.9460 411.0894 411.5901 0.0764 -1.0000 -1.0000 1448319 1593738877.60 151.4106 60.0001 32.0000 1.9447 1.9467 411.1362 411.6361 0.0763 -1.0000 -1.0000 1448382 1593738877.70 151.4106 60.0001 32.0000 1.9441 1.9461 411.0962 411.5968 0.0764 -1.0000 -1.0000 1448460 1593738877.80 151.4106 60.0001 32.0000 1.9438 1.9458 411.1215 411.6218 0.0763 -1.0000 -1.0000 1448523 1593738877.90 151.4209 60.0001 32.0000 1.9447 1.9466 411.1481 411.6482 0.0763 -1.0000 -1.0000 1448601 1593738878.00 151.4406 60.0001 32.0000 1.9444 1.9464 411.1796 411.6789 0.0761 -1.0000 -1.0000 1448663 1593738878.10 151.4406 60.0001 32.0000 1.9443 1.9462 411.1394 411.6403 0.0764 -1.0000 -1.0000 1448726 1593738878.20 151.4406 60.0001 32.0000 1.9436 1.9456 411.1418 411.6415 0.0762 -1.0000 -1.0000 1448804 1593738878.30 151.4406 60.0001 32.0000 1.9440 1.9459 411.1698 411.6697 0.0763 -1.0000 -1.0000 1448866 1593738878.40 151.4406 60.0001 32.0000 1.9439 1.9459 411.0789 411.5783 0.0762 -1.0000 -1.0000 1448929 1593738878.50 151.4722 60.0001 32.0000 1.9446 1.9465 411.1539 411.6537 0.0763 -1.0000 -1.0000 1448991 1593738878.60 151.4729 60.0001 32.0000 1.9441 1.9461 411.1355 411.6356 0.0763 -1.0000 -1.0000 1449335 1593738878.70 151.4729 60.0001 32.0000 1.9442 1.9461 411.1327 411.6325 0.0762 -1.0000 -1.0000 1449397 1593738878.80 151.4729 60.0001 32.0000 1.9440 1.9460 411.1092 411.6085 0.0762 -1.0000 -1.0000 1449476 1593738878.90 151.4729 60.0001 32.0000 1.9441 1.9460 411.0941 411.5936 0.0762 -1.0000 -1.0000 1449538 1593738879.00 151.4725 60.0001 32.0000 1.9442 1.9462 411.1304 411.6300 0.0762 -1.0000 -1.0000 1449600 1593738879.10 151.4706 60.0001 32.0000 1.9441 1.9461 411.1356 411.6357 0.0763 -1.0000 -1.0000 1450085 1593738879.20 151.4706 60.0001 32.0000 1.9432 1.9451 411.1901 411.6905 0.0763 -1.0000 -1.0000 1450147 1593738879.30 151.4706 60.0001 32.0000 1.9438 1.9458 411.0716 411.5713 0.0762 -1.0000 -1.0000 1450210 1593738879.40 151.4706 60.0001 32.0000 1.9440 1.9460 411.1264 411.6257 0.0762 -1.0000 -1.0000 1450272 1593738879.50 151.4706 60.0001 32.0000 1.9447 1.9466 411.1284 411.6285 0.0763 -1.0000 -1.0000 1450350 1593738879.60 151.4706 60.0001 32.0000 1.9439 1.9459 411.1127 411.6125 0.0762 -1.0000 -1.0000 1450397 1593738879.70 151.4648 60.0001 32.0000 1.9442 1.9461 411.1230 411.6229 0.0763 -1.0000 -1.0000 1450476 1593738879.80 151.4648 60.0001 32.0000 1.9435 1.9454 411.0756 411.5751 0.0762 -1.0000 -1.0000 1450538 1593738879.90 151.4648 60.0001 32.0000 1.9439 1.9459 411.1353 411.6348 0.0762 -1.0000 -1.0000 1450616 1593738880.00 151.4648 60.0001 32.0000 1.9440 1.9459 411.0684 411.5669 0.0761 -1.0000 -1.0000 1450679 1593738880.10 151.4648 60.0001 32.0000 1.9441 1.9461 411.1634 411.6635 0.0763 -1.0000 -1.0000 1450741 1593738880.20 151.4648 60.0001 32.0000 1.9441 1.9460 411.2061 411.7055 0.0762 -1.0000 -1.0000 1450819 1593738880.30 151.4830 60.0001 32.0000 1.9425 1.9445 411.1594 411.6587 0.0762 -1.0000 -1.0000 1450881 1593738880.40 151.4830 60.0001 32.0000 1.9435 1.9454 411.1666 411.6662 0.0761 -1.0000 -1.0000 1450944 1593738880.50 151.4830 60.0001 32.0000 1.9443 1.9462 411.1825 411.6821 0.0763 -1.0000 -1.0000 1451022 1593738880.60 151.4830 60.0001 32.0000 1.9442 1.9462 411.1450 411.6451 0.0763 -1.0000 -1.0000 1451116 1593738880.70 151.4830 60.0001 32.0000 1.9443 1.9463 411.1649 411.6649 0.0763 -1.0000 -1.0000 1451178 1593738880.80 151.5238 60.0001 32.0000 1.9446 1.9465 411.0981 411.5977 0.0762 -1.0000 -1.0000 1451241 1593738880.90 151.5238 60.0001 32.0000 1.9444 1.9464 411.1886 411.6884 0.0762 -1.0000 -1.0000 1451303 1593738881.00 151.5238 60.0001 32.0000 1.9443 1.9462 411.1775 411.6764 0.0761 -1.0000 -1.0000 1451366 1593738881.10 151.5238 60.0001 32.0000 1.9448 1.9468 411.1420 411.6406 0.0761 -1.0000 -1.0000 1451866 1593738881.20 151.5238 60.0001 32.0000 1.9443 1.9462 411.1341 411.6337 0.0764 -1.0000 -1.0000 1451928 1593738881.30 151.5238 60.0001 32.0000 1.9441 1.9460 411.1708 411.6718 0.0764 -1.0000 -1.0000 1451991 1593738881.40 151.5114 60.0001 32.0000 1.9444 1.9463 411.1415 411.6407 0.0762 -1.0000 -1.0000 1452069 1593738881.50 151.5114 60.0001 32.0000 1.9443 1.9463 411.1488 411.6486 0.0762 -1.0000 -1.0000 1452131 1593738881.60 151.5114 60.0001 32.0000 1.9444 1.9463 411.0817 411.5810 0.0762 -1.0000 -1.0000 1452194 1593738881.70 151.5114 60.0001 32.0000 1.9447 1.9467 411.0971 411.5960 0.0761 -1.0000 -1.0000 1452381 1593738881.80 151.5114 60.0001 32.0000 1.9439 1.9458 411.2351 411.7346 0.0762 -1.0000 -1.0000 1452444 1593738881.90 151.5114 60.0001 32.0000 1.9446 1.9465 411.1505 411.6501 0.0762 -1.0000 -1.0000 1452506 1593738882.00 151.5323 60.0001 32.0000 1.9444 1.9464 411.1641 411.6637 0.0762 -1.0000 -1.0000 1452584 1593738882.10 151.5323 60.0001 32.0000 1.9447 1.9466 411.0876 411.5867 0.0762 -1.0000 -1.0000 1452631 1593738882.20 151.5323 60.0001 32.0000 1.9447 1.9467 411.1865 411.6875 0.0764 -1.0000 -1.0000 1452881 1593738882.30 151.5323 60.0001 32.0000 1.9440 1.9460 411.1702 411.6700 0.0762 -1.0000 -1.0000 1452943 1593738882.40 151.5323 60.0001 32.0000 1.9446 1.9466 411.2166 411.7165 0.0763 -1.0000 -1.0000 1453006 1593738882.50 151.5444 60.0001 32.0000 1.9449 1.9469 411.0866 411.5866 0.0763 -1.0000 -1.0000 1453084 1593738882.60 151.5444 60.0001 32.0000 1.9448 1.9467 411.1242 411.6239 0.0762 -1.0000 -1.0000 1453193 1593738882.70 151.5444 60.0001 32.0000 1.9451 1.9471 411.1778 411.6782 0.0764 -1.0000 -1.0000 1453365 1593738882.80 151.5444 60.0001 32.0000 1.9451 1.9470 411.1782 411.6789 0.0763 -1.0000 -1.0000 1453443 1593738882.90 151.5444 60.0001 32.0000 1.9447 1.9466 411.1472 411.6469 0.0762 -1.0000 -1.0000 1453506 1593738883.00 151.5413 60.0001 32.0000 1.9449 1.9468 411.1889 411.6880 0.0761 -1.0000 -1.0000 1453568 1593738883.10 151.5328 60.0001 32.0000 1.9449 1.9469 411.1453 411.6449 0.0763 -1.0000 -1.0000 1453646 1593738883.20 151.5328 60.0001 32.0000 1.9447 1.9466 411.1698 411.6693 0.0762 -1.0000 -1.0000 1453865 1593738883.30 151.5328 60.0001 32.0000 1.9446 1.9466 411.1096 411.6087 0.0763 -1.0000 -1.0000 1453928 1593738883.40 151.5328 60.0001 32.0000 1.9442 1.9461 411.1251 411.6242 0.0761 -1.0000 -1.0000 1454006 1593738883.50 151.5328 60.0001 32.0000 1.9437 1.9456 411.1564 411.6552 0.0762 -1.0000 -1.0000 1454068 1593738883.60 151.4721 60.0001 32.0000 1.9443 1.9462 411.1223 411.6219 0.0762 -1.0000 -1.0000 1454131 1593738883.70 151.4721 60.0001 32.0000 1.9443 1.9463 411.2298 411.7291 0.0762 -1.0000 -1.0000 1454365 1593738883.80 151.4721 60.0001 32.0000 1.9444 1.9463 411.1749 411.6748 0.0762 -1.0000 -1.0000 1454428 1593738883.90 151.4721 60.0001 32.0000 1.9447 1.9466 411.0686 411.5684 0.0763 -1.0000 -1.0000 1454506 1593738884.00 151.4721 60.0001 32.0000 1.9436 1.9455 411.1468 411.6470 0.0763 -1.0000 -1.0000 1454568 1593738884.10 151.4718 60.0001 32.0000 1.9442 1.9462 411.0916 411.5910 0.0762 -1.0000 -1.0000 1454631 1593738884.20 151.4715 60.0001 32.0000 1.9436 1.9455 411.1386 411.6385 0.0763 -1.0000 -1.0000 1454709 1593738884.30 151.4715 60.0001 32.0000 1.9445 1.9465 411.1728 411.6729 0.0763 -1.0000 -1.0000 1454881 1593738884.40 151.4715 60.0001 32.0000 1.9441 1.9460 411.0947 411.5934 0.0761 -1.0000 -1.0000 1454943 1593738884.50 151.4715 60.0001 32.0000 1.9442 1.9462 411.1310 411.6309 0.0763 -1.0000 -1.0000 1455021 1593738884.60 151.4715 60.0001 32.0000 1.9445 1.9464 411.1748 411.6768 0.0766 -1.0000 -1.0000 1455099 1593738884.70 151.4701 60.0000 32.0000 1.9442 1.9462 411.1495 411.6498 0.0763 -1.0000 -1.0000 1455162 1593738884.80 151.4701 60.0000 32.0000 1.9444 1.9463 411.1430 411.6428 0.0763 -1.0000 -1.0000 1455599 1593738884.90 151.4701 60.0000 32.0000 1.9440 1.9460 411.1377 411.6379 0.0763 -1.0000 -1.0000 1455662 1593738885.00 151.4701 60.0000 32.0000 1.9438 1.9457 411.1123 411.6122 0.0763 -1.0000 -1.0000 1455724 1593738885.10 151.4701 60.0000 32.0000 1.9442 1.9462 411.1504 411.6498 0.0762 -1.0000 -1.0000 1455802 1593738885.20 151.4670 60.0000 32.0000 1.9441 1.9460 411.1590 411.6593 0.0764 -1.0000 -1.0000 1455865 1593738885.30 151.4534 60.0000 32.0000 1.9444 1.9463 411.1349 411.6353 0.0763 -1.0000 -1.0000 1456084 1593738885.40 151.4534 60.0000 32.0000 1.9438 1.9458 411.1521 411.6511 0.0762 -1.0000 -1.0000 1456162 1593738885.50 151.4534 60.0000 32.0000 1.9437 1.9457 411.1186 411.6183 0.0763 -1.0000 -1.0000 1456224 1593738885.60 151.4534 60.0000 32.0000 1.9446 1.9465 411.1126 411.6134 0.0763 -1.0000 -1.0000 1456286 1593738885.70 151.4534 60.0000 32.0000 1.9448 1.9468 411.1523 411.6513 0.0762 -1.0000 -1.0000 1456427 1593738885.80 151.4722 60.0000 32.0000 1.9436 1.9456 411.1118 411.6117 0.0763 -1.0000 -1.0000 1456662 1593738885.90 151.4722 60.0000 32.0000 1.9436 1.9456 411.1042 411.6038 0.0763 -1.0000 -1.0000 1456740 1593738886.00 151.4722 60.0000 32.0000 1.9440 1.9460 411.1002 411.6004 0.0763 -1.0000 -1.0000 1456802 1593738886.10 151.4722 60.0000 32.0000 1.9441 1.9460 411.1128 411.6127 0.0764 -1.0000 -1.0000 1456864 1593738886.20 151.4722 60.0000 32.0000 1.9446 1.9465 411.0989 411.5999 0.0764 -1.0000 -1.0000 1456927 1593738886.30 151.4961 60.0000 32.0000 1.9440 1.9459 411.1083 411.6071 0.0761 -1.0000 -1.0000 1457114 1593738886.40 151.5282 60.0000 32.0000 1.9441 1.9461 411.1151 411.6148 0.0763 -1.0000 -1.0000 1457177 1593738886.50 151.5282 60.0000 32.0000 1.9443 1.9463 411.1576 411.6574 0.0762 -1.0000 -1.0000 1457255 1593738886.60 151.5282 60.0000 32.0000 1.9446 1.9465 411.2279 411.7276 0.0763 -1.0000 -1.0000 1457317 1593738886.70 151.5282 60.0000 32.0000 1.9448 1.9468 411.1569 411.6564 0.0762 -1.0000 -1.0000 1457380 1593738886.80 151.5282 60.0000 32.0000 1.9448 1.9467 411.1094 411.6084 0.0761 -1.0000 -1.0000 1457880 1593738886.90 151.5418 60.0000 32.0000 1.9450 1.9470 411.1251 411.6241 0.0761 -1.0000 -1.0000 1457927 1593738887.00 151.5418 60.0000 32.0000 1.9441 1.9461 411.1003 411.5992 0.0762 -1.0000 -1.0000 1458005 1593738887.10 151.5418 60.0000 32.0000 1.9440 1.9460 411.1043 411.6045 0.0763 -1.0000 -1.0000 1458067 1593738887.20 151.5418 60.0000 32.0000 1.9443 1.9462 411.1453 411.6445 0.0761 -1.0000 -1.0000 1458130 1593738887.30 151.5418 60.0000 32.0000 1.9442 1.9462 411.1648 411.6642 0.0762 -1.0000 -1.0000 1458317 1593738887.40 151.5526 60.0000 32.0000 1.9442 1.9461 411.0985 411.5974 0.0761 -1.0000 -1.0000 1458380 1593738887.50 151.5608 60.0000 32.0000 1.9443 1.9463 411.0843 411.5837 0.0762 -1.0000 -1.0000 1458442 1593738887.60 151.5608 60.0000 32.0000 1.9444 1.9463 411.1259 411.6255 0.0762 -1.0000 -1.0000 1458505 1593738887.70 151.5608 60.0000 32.0000 1.9451 1.9471 411.1660 411.6650 0.0761 -1.0000 -1.0000 1458583 1593738887.80 151.5608 60.0000 32.0000 1.9449 1.9468 411.1086 411.6075 0.0762 -1.0000 -1.0000 1458646 1593738887.90 151.5608 60.0000 32.0000 1.9440 1.9459 411.1302 411.6296 0.0761 -1.0000 -1.0000 1458724 1593738888.00 151.5785 60.0000 32.0000 1.9447 1.9466 411.1610 411.6608 0.0763 -1.0000 -1.0000 1458786 1593738888.10 151.5785 60.0000 32.0000 1.9445 1.9464 411.1521 411.6504 0.0761 -1.0000 -1.0000 1458848 1593738888.20 151.5785 60.0000 32.0000 1.9449 1.9468 411.1612 411.6605 0.0762 -1.0000 -1.0000 1458911 1593738888.30 151.5785 60.0000 32.0000 1.9444 1.9463 411.1825 411.6825 0.0763 -1.0000 -1.0000 1459145 1593738888.40 151.5785 60.0000 32.0000 1.9453 1.9473 411.1803 411.6796 0.0762 -1.0000 -1.0000 1459208 1593738888.50 151.5601 60.0000 32.0000 1.9443 1.9462 411.1948 411.6947 0.0763 -1.0000 -1.0000 1459270 1593738888.60 151.5597 60.0000 32.0000 1.9450 1.9469 411.1277 411.6269 0.0762 -1.0000 -1.0000 1459348 1593738888.70 151.5597 60.0000 32.0000 1.9447 1.9466 411.1233 411.6233 0.0763 -1.0000 -1.0000 1459411 1593738888.80 151.5597 60.0000 32.0000 1.9443 1.9463 411.1586 411.6578 0.0762 -1.0000 -1.0000 1459473 1593738888.90 151.5597 60.0000 32.0000 1.9444 1.9464 411.1414 411.6411 0.0763 -1.0000 -1.0000 1459661 1593738889.00 151.5597 60.0000 32.0000 1.9440 1.9460 411.0914 411.5910 0.0762 -1.0000 -1.0000 1459723 1593738889.10 151.4954 60.0000 32.0000 1.9435 1.9455 411.0855 411.5845 0.0762 -1.0000 -1.0000 1459786 1593738889.20 151.4954 60.0000 32.0000 1.9440 1.9459 411.1366 411.6363 0.0762 -1.0000 -1.0000 1459895 1593738889.30 151.4954 60.0000 32.0000 1.9442 1.9461 411.1309 411.6303 0.0762 -1.0000 -1.0000 1459958 1593738889.40 151.4954 60.0000 32.0000 1.9441 1.9460 411.1792 411.6780 0.0762 -1.0000 -1.0000 1500145 1593738889.50 151.4954 60.0000 32.0000 1.9439 1.9458 411.0907 411.5901 0.0761 -1.0000 -1.0000 1500208 1593738889.60 151.4958 60.0000 32.0000 1.9439 1.9458 411.0643 411.5626 0.0760 -1.0000 -1.0000 1500270 1593738889.70 151.5016 59.9996 32.0000 1.9439 1.9459 411.1772 411.6770 0.0762 -1.0000 -1.0000 1500333 1593738889.80 151.5016 59.9996 32.0000 1.9446 1.9465 411.1508 411.6506 0.0763 -1.0000 -1.0000 1500395 1593738889.90 151.5016 59.9996 32.0000 1.9443 1.9463 411.1120 411.6116 0.0762 -1.0000 -1.0000 1501176 1593738890.00 151.5016 59.9996 32.0000 1.9442 1.9461 411.1053 411.6055 0.0763 -1.0000 -1.0000 1501238 1593738890.10 151.5016 59.9996 32.0000 1.9444 1.9464 411.1348 411.6341 0.0762 -1.0000 -1.0000 1501301 1593738890.20 151.4734 59.9996 32.0000 1.9447 1.9466 411.1080 411.6078 0.0763 -1.0000 -1.0000 1501379 1593738890.30 151.4734 59.9996 32.0000 1.9440 1.9460 411.1614 411.6601 0.0761 -1.0000 -1.0000 1501441 1593738890.40 151.4734 59.9996 32.0000 1.9437 1.9456 411.1135 411.6125 0.0762 -1.0000 -1.0000 1501504 1593738890.50 151.4734 59.9996 32.0000 1.9443 1.9462 411.0499 411.5494 0.0762 -1.0000 -1.0000 1501566 1593738890.60 151.4734 59.9996 32.0000 1.9440 1.9460 411.1054 411.6046 0.0762 -1.0000 -1.0000 1501629 1593738890.70 151.4636 59.9996 32.0000 1.9445 1.9465 411.1721 411.6721 0.0763 -1.0000 -1.0000 1501691 1593738890.80 151.4452 59.9996 32.0000 1.9448 1.9468 411.2262 411.7257 0.0762 -1.0000 -1.0000 1501770 1593738890.90 151.4452 59.9996 32.0000 1.9447 1.9467 411.2182 411.7179 0.0761 -1.0000 -1.0000 1502098 1593738891.00 151.4452 59.9996 32.0000 1.9439 1.9458 411.1343 411.6326 0.0760 -1.0000 -1.0000 1502160 1593738891.10 151.4452 59.9996 32.0000 1.9436 1.9456 411.0438 411.5433 0.0763 -1.0000 -1.0000 1502238 1593738891.20 151.4452 59.9996 32.0000 1.9443 1.9462 411.1566 411.6558 0.0762 -1.0000 -1.0000 1502301 1593738891.30 151.4421 59.9996 32.0000 1.9434 1.9454 411.1135 411.6129 0.0762 -1.0000 -1.0000 1502363 1593738891.40 151.4421 59.9996 32.0000 1.9440 1.9459 411.1492 411.6483 0.0761 -1.0000 -1.0000 1502441 1593738891.50 151.4474 59.9996 32.0000 1.9435 1.9455 411.0766 411.5758 0.0762 -1.0000 -1.0000 1502504 1593738891.60 151.4474 59.9996 32.0000 1.9444 1.9463 411.1053 411.6049 0.0762 -1.0000 -1.0000 1502566 1593738891.70 151.4474 59.9996 32.0000 1.9437 1.9456 411.1107 411.6112 0.0765 -1.0000 -1.0000 1502645 1593738891.80 151.4474 59.9996 32.0000 1.9442 1.9461 411.0484 411.5482 0.0763 -1.0000 -1.0000 1502707 1593738891.90 151.4474 59.9996 32.0000 1.9435 1.9455 411.1263 411.6265 0.0763 -1.0000 -1.0000 1502894 1593738892.00 151.4474 59.9996 32.0000 1.9437 1.9456 411.0883 411.5883 0.0763 -1.0000 -1.0000 1502957 1593738892.10 151.4474 59.9996 32.0000 1.9439 1.9458 411.0951 411.5942 0.0761 -1.0000 -1.0000 1503019 1593738892.20 151.4474 59.9996 32.0000 1.9436 1.9455 411.0652 411.5646 0.0762 -1.0000 -1.0000 1503082 1593738892.30 151.4474 59.9996 32.0000 1.9444 1.9464 411.0793 411.5795 0.0764 -1.0000 -1.0000 1503144 1593738892.40 151.4636 59.9996 32.0000 1.9451 1.9471 411.1517 411.6518 0.0763 -1.0000 -1.0000 1503207 1593738892.50 151.4983 59.9996 32.0000 1.9445 1.9464 411.1208 411.6202 0.0762 -1.0000 -1.0000 1503285 1593738892.60 151.4983 59.9996 32.0000 1.9438 1.9458 411.1447 411.6444 0.0762 -1.0000 -1.0000 1503347 1593738892.70 151.4983 59.9996 32.0000 1.9438 1.9457 411.1339 411.6332 0.0762 -1.0000 -1.0000 1503410 1593738892.80 151.4983 59.9996 32.0000 1.9436 1.9456 411.0579 411.5570 0.0762 -1.0000 -1.0000 1503488 1593738892.90 151.4983 59.9996 32.0000 1.9446 1.9466 411.1230 411.6222 0.0761 -1.0000 -1.0000 1503660 1593738893.00 151.4983 59.9996 32.0000 1.9440 1.9459 411.0487 411.5482 0.0763 -1.0000 -1.0000 1503722 1593738893.10 151.5062 59.9996 32.0000 1.9439 1.9459 411.1293 411.6286 0.0761 -1.0000 -1.0000 1503800 1593738893.20 151.5207 59.9996 32.0000 1.9442 1.9462 411.1494 411.6489 0.0763 -1.0000 -1.0000 1503863 1593738893.30 151.5207 59.9996 32.0000 1.9444 1.9464 411.1425 411.6432 0.0764 -1.0000 -1.0000 1503925 1593738893.40 151.5207 59.9996 32.0000 1.9440 1.9459 411.1475 411.6470 0.0762 -1.0000 -1.0000 1504003 1593738893.50 151.5207 59.9996 32.0000 1.9443 1.9463 411.1180 411.6175 0.0762 -1.0000 -1.0000 1504379 1593738893.60 151.5207 59.9996 32.0000 1.9439 1.9458 411.0996 411.5988 0.0762 -1.0000 -1.0000 1504441 1593738893.70 151.5074 59.9996 32.0000 1.9436 1.9456 411.1137 411.6131 0.0762 -1.0000 -1.0000 1504519 1593738893.80 151.5074 59.9996 32.0000 1.9445 1.9464 411.1500 411.6492 0.0761 -1.0000 -1.0000 1504582 1593738893.90 151.5074 59.9996 32.0000 1.9445 1.9464 411.1444 411.6426 0.0761 -1.0000 -1.0000 1504644 1593738894.00 151.5074 59.9996 32.0000 1.9445 1.9465 411.2075 411.7072 0.0762 -1.0000 -1.0000 1504894 1593738894.10 151.5074 59.9996 32.0000 1.9437 1.9456 411.1294 411.6293 0.0763 -1.0000 -1.0000 1504956 1593738894.20 151.4826 59.9996 32.0000 1.9443 1.9462 411.1164 411.6152 0.0762 -1.0000 -1.0000 1505034 1593738894.30 151.4766 59.9996 32.0000 1.9445 1.9464 411.1436 411.6433 0.0762 -1.0000 -1.0000 1505097 1593738894.40 151.4766 59.9996 32.0000 1.9447 1.9466 411.2105 411.7102 0.0763 -1.0000 -1.0000 1505175 1593738894.50 151.4766 59.9996 32.0000 1.9438 1.9457 411.1578 411.6586 0.0764 -1.0000 -1.0000 1505425 1593738894.60 151.4766 59.9996 32.0000 1.9439 1.9459 411.1479 411.6473 0.0762 -1.0000 -1.0000 1505503 1593738894.70 151.4766 59.9996 32.0000 1.9438 1.9458 411.1305 411.6299 0.0762 -1.0000 -1.0000 1505550 1593738894.80 151.4754 59.9990 32.0000 1.9447 1.9466 411.1421 411.6423 0.0763 -1.0000 -1.0000 1505628 1593738894.90 151.4754 59.9990 32.0000 1.9444 1.9463 411.0771 411.5767 0.0763 -1.0000 -1.0000 1505690 1593738895.00 151.4754 59.9990 32.0000 1.9443 1.9463 411.0785 411.5778 0.0762 -1.0000 -1.0000 1506394 1593738895.10 151.4754 59.9990 32.0000 1.9440 1.9459 411.2261 411.7259 0.0762 -1.0000 -1.0000 1506472 1593738895.20 151.4754 59.9990 32.0000 1.9436 1.9456 411.0936 411.5923 0.0761 -1.0000 -1.0000 1506534 1593738895.30 151.4754 59.9990 32.0000 1.9445 1.9464 411.1859 411.6858 0.0763 -1.0000 -1.0000 1506597 1593738895.40 151.5023 59.9990 32.0000 1.9445 1.9464 411.1828 411.6828 0.0763 -1.0000 -1.0000 1506690 1593738895.50 151.5023 59.9990 32.0000 1.9440 1.9459 411.1785 411.6789 0.0763 -1.0000 -1.0000 1506753 1593738895.60 151.5023 59.9990 32.0000 1.9440 1.9459 411.1532 411.6528 0.0762 -1.0000 -1.0000 1506815 1593738895.70 151.5023 59.9990 32.0000 1.9442 1.9462 411.1217 411.6217 0.0763 -1.0000 -1.0000 1506878 1593738895.80 151.5023 59.9990 32.0000 1.9440 1.9460 411.1333 411.6333 0.0763 -1.0000 -1.0000 1506940 1593738895.90 151.5044 59.9990 32.0000 1.9442 1.9462 411.0957 411.5953 0.0763 -1.0000 -1.0000 1507018 1593738896.00 151.5085 59.9990 32.0000 1.9444 1.9463 411.0713 411.5715 0.0763 -1.0000 -1.0000 1507081 1593738896.10 151.5085 59.9990 32.0000 1.9440 1.9459 411.1226 411.6217 0.0762 -1.0000 -1.0000 1507143 1593738896.20 151.5085 59.9990 32.0000 1.9440 1.9459 411.1572 411.6571 0.0763 -1.0000 -1.0000 1507221 1593738896.30 151.5085 59.9990 32.0000 1.9443 1.9462 411.1343 411.6338 0.0762 -1.0000 -1.0000 1507284 1593738896.40 151.5085 59.9990 32.0000 1.9441 1.9461 411.1515 411.6514 0.0762 -1.0000 -1.0000 1507346 1593738896.50 151.5085 59.9990 32.0000 1.9441 1.9460 411.1840 411.6832 0.0762 -1.0000 -1.0000 1507409 1593738896.60 151.5138 59.9990 32.0000 1.9444 1.9463 411.1191 411.6184 0.0762 -1.0000 -1.0000 1507471 1593738896.70 151.5152 59.9990 32.0000 1.9431 1.9450 411.1677 411.6666 0.0761 -1.0000 -1.0000 1507534 1593738896.80 151.5152 59.9990 32.0000 1.9437 1.9456 411.1406 411.6402 0.0763 -1.0000 -1.0000 1507612 1593738896.90 151.5152 59.9990 32.0000 1.9438 1.9458 411.0886 411.5882 0.0762 -1.0000 -1.0000 1507674 1593738897.00 151.5152 59.9990 32.0000 1.9437 1.9456 411.0896 411.5895 0.0762 -1.0000 -1.0000 1507753 1593738897.10 151.5152 59.9990 32.0000 1.9439 1.9458 411.0777 411.5773 0.0763 -1.0000 -1.0000 1507987 1593738897.20 151.5152 59.9990 32.0000 1.9438 1.9458 411.0596 411.5598 0.0763 -1.0000 -1.0000 1508049 1593738897.30 151.5152 59.9990 32.0000 1.9438 1.9457 411.1138 411.6132 0.0762 -1.0000 -1.0000 1508112 1593738897.40 151.5152 59.9990 32.0000 1.9442 1.9461 411.1675 411.6672 0.0762 -1.0000 -1.0000 1508175 1593738897.50 151.5152 59.9990 32.0000 1.9439 1.9459 411.1476 411.6472 0.0762 -1.0000 -1.0000 1508237 1593738897.60 151.5152 59.9990 32.0000 1.9442 1.9461 411.1547 411.6536 0.0761 -1.0000 -1.0000 1508424 1593738897.70 151.5155 59.9990 32.0000 1.9439 1.9459 411.1986 411.6981 0.0762 -1.0000 -1.0000 1508487 1593738897.80 151.5159 59.9990 32.0000 1.9444 1.9464 411.1382 411.6369 0.0760 -1.0000 -1.0000 1508549 1593738897.90 151.5159 59.9990 32.0000 1.9449 1.9468 411.1901 411.6896 0.0762 -1.0000 -1.0000 1508627 1593738898.00 151.5159 59.9990 32.0000 1.9444 1.9464 411.1709 411.6705 0.0762 -1.0000 -1.0000 1508690 1593738898.10 151.5159 59.9990 32.0000 1.9438 1.9458 411.1384 411.6381 0.0762 -1.0000 -1.0000 1508893 1593738898.20 151.5159 59.9990 32.0000 1.9446 1.9466 411.1998 411.7008 0.0764 -1.0000 -1.0000 1508955 1593738898.30 151.5159 59.9990 32.0000 1.9445 1.9465 411.1783 411.6776 0.0762 -1.0000 -1.0000 1509033 1593738898.40 151.5004 59.9990 32.0000 1.9448 1.9467 411.1771 411.6773 0.0764 -1.0000 -1.0000 1509080 1593738898.50 151.4953 59.9990 32.0000 1.9444 1.9463 411.2274 411.7266 0.0762 -1.0000 -1.0000 1509158 1593738898.60 151.4953 59.9990 32.0000 1.9437 1.9456 411.1459 411.6454 0.0762 -1.0000 -1.0000 1509221 1593738898.70 151.4953 59.9990 32.0000 1.9442 1.9462 411.1347 411.6345 0.0763 -1.0000 -1.0000 1509393 1593738898.80 151.4953 59.9990 32.0000 1.9445 1.9465 411.0760 411.5749 0.0761 -1.0000 -1.0000 1509471 1593738898.90 151.4953 59.9990 32.0000 1.9446 1.9465 411.0652 411.5642 0.0761 -1.0000 -1.0000 1509533 1593738899.00 151.4771 59.9990 32.0000 1.9443 1.9463 411.1556 411.6546 0.0761 -1.0000 -1.0000 1509596 1593738899.10 151.4771 59.9990 32.0000 1.9444 1.9463 411.0164 411.5154 0.0762 -1.0000 -1.0000 1509674 1593738899.20 151.4771 59.9990 32.0000 1.9446 1.9465 411.0460 411.5462 0.0764 -1.0000 -1.0000 1510205 1593738899.30 151.4771 59.9990 32.0000 1.9444 1.9463 411.2051 411.7054 0.0763 -1.0000 -1.0000 1510268 1593738899.40 151.4771 59.9990 32.0000 1.9443 1.9463 411.2132 411.7133 0.0762 -1.0000 -1.0000 1510346 1593738899.50 151.5018 59.9990 32.0000 1.9440 1.9459 411.1308 411.6295 0.0761 -1.0000 -1.0000 1510408 1593738899.60 151.5031 59.9990 32.0000 1.9438 1.9457 411.1826 411.6818 0.0762 -1.0000 -1.0000 1510471 1593738899.70 151.5031 59.9990 32.0000 1.9439 1.9458 411.0810 411.5805 0.0762 -1.0000 -1.0000 1510611 1593738899.80 151.5031 59.9990 32.0000 1.9435 1.9454 411.1780 411.6769 0.0761 -1.0000 -1.0000 1510674 1593738899.90 151.5031 59.9990 32.0000 1.9435 1.9455 411.1529 411.6520 0.0761 -1.0000 -1.0000 1510752 1593738900.00 151.4940 59.9992 32.0000 1.9437 1.9457 411.2233 411.7235 0.0763 -1.0000 -1.0000 1510814 1593738900.10 151.4629 59.9999 32.0000 1.9446 1.9465 411.1384 411.6379 0.0762 -1.0000 -1.0000 1510877 1593738900.20 151.4629 59.9999 32.0000 1.9445 1.9464 411.1508 411.6504 0.0762 -1.0000 -1.0000 1511127 1593738900.30 151.4629 59.9999 32.0000 1.9441 1.9460 411.1566 411.6565 0.0763 -1.0000 -1.0000 1511189 1593738900.40 151.4629 59.9999 32.0000 1.9440 1.9459 411.1748 411.6740 0.0762 -1.0000 -1.0000 1511252 1593738900.50 151.4629 59.9999 32.0000 1.9442 1.9461 411.2181 411.7177 0.0762 -1.0000 -1.0000 1511314 1593738900.60 151.4629 59.9999 32.0000 1.9443 1.9462 411.2218 411.7217 0.0763 -1.0000 -1.0000 1511377 1593738900.70 151.4836 59.9999 32.0000 1.9441 1.9460 411.1372 411.6371 0.0762 -1.0000 -1.0000 1511611 1593738900.80 151.5059 59.9999 32.0000 1.9441 1.9461 411.1813 411.6803 0.0762 -1.0000 -1.0000 1511689 1593738900.90 151.5059 59.9999 32.0000 1.9442 1.9461 411.1294 411.6300 0.0764 -1.0000 -1.0000 1511752 1593738901.00 151.5059 59.9999 32.0000 1.9439 1.9459 411.1771 411.6773 0.0763 -1.0000 -1.0000 1511814 1593738901.10 151.5059 59.9999 32.0000 1.9441 1.9461 411.1707 411.6706 0.0763 -1.0000 -1.0000 1511892 1593738901.20 151.5059 59.9999 32.0000 1.9439 1.9459 411.1741 411.6731 0.0761 -1.0000 -1.0000 1511955 1593738901.30 151.4920 59.9999 32.0000 1.9439 1.9459 411.2009 411.7008 0.0762 -1.0000 -1.0000 1512017 1593738901.40 151.4920 59.9999 32.0000 1.9444 1.9463 411.1294 411.6286 0.0762 -1.0000 -1.0000 1512080 1593738901.50 151.4920 59.9999 32.0000 1.9445 1.9464 411.1786 411.6773 0.0761 -1.0000 -1.0000 1512142 1593738901.60 151.4920 59.9999 32.0000 1.9440 1.9460 411.2498 411.7500 0.0763 -1.0000 -1.0000 1512220 1593738901.70 151.4920 59.9999 32.0000 1.9447 1.9466 411.1205 411.6198 0.0762 -1.0000 -1.0000 1512392 1593738901.80 151.5026 59.9999 32.0000 1.9434 1.9453 411.2296 411.7287 0.0762 -1.0000 -1.0000 1512455 1593738901.90 151.5026 59.9999 32.0000 1.9443 1.9463 411.1384 411.6379 0.0762 -1.0000 -1.0000 1512533 1593738902.00 151.5026 59.9999 32.0000 1.9443 1.9463 411.1609 411.6609 0.0763 -1.0000 -1.0000 1512595 1593738902.10 151.5026 59.9999 32.0000 1.9440 1.9459 411.0914 411.5919 0.0763 -1.0000 -1.0000 1512658 1593738902.20 151.5026 59.9999 32.0000 1.9448 1.9467 411.1415 411.6413 0.0762 -1.0000 -1.0000 1513157 1593738902.30 151.5026 59.9999 32.0000 1.9442 1.9462 411.1801 411.6805 0.0764 -1.0000 -1.0000 1513220 1593738902.40 151.5014 59.9999 32.0000 1.9446 1.9465 411.2462 411.7458 0.0762 -1.0000 -1.0000 1513282 1593738902.50 151.5014 59.9999 32.0000 1.9438 1.9458 411.1825 411.6820 0.0762 -1.0000 -1.0000 1513361 1593738902.60 151.5014 59.9999 32.0000 1.9446 1.9465 411.1472 411.6466 0.0762 -1.0000 -1.0000 1513423 1593738902.70 151.5014 59.9999 32.0000 1.9441 1.9461 411.2204 411.7202 0.0761 -1.0000 -1.0000 1513486 1593738902.80 151.5014 59.9999 32.0000 1.9434 1.9454 411.0643 411.5622 0.0761 -1.0000 -1.0000 1513548 1593738902.90 151.4978 59.9999 32.0000 1.9444 1.9463 411.1419 411.6414 0.0762 -1.0000 -1.0000 1513611 1593738903.00 151.4617 59.9999 32.0000 1.9440 1.9460 411.1682 411.6678 0.0763 -1.0000 -1.0000 1513689 1593738903.10 151.4617 59.9999 32.0000 1.9437 1.9456 411.1141 411.6141 0.0763 -1.0000 -1.0000 1513751 1593738903.20 151.4617 59.9999 32.0000 1.9437 1.9456 411.1726 411.6729 0.0764 -1.0000 -1.0000 1513814 1593738903.30 151.4617 59.9999 32.0000 1.9431 1.9451 411.1175 411.6183 0.0764 -1.0000 -1.0000 1513907 1593738903.40 151.4617 59.9999 32.0000 1.9437 1.9457 411.1911 411.6913 0.0763 -1.0000 -1.0000 1513970 1593738903.50 151.4916 59.9999 32.0000 1.9442 1.9462 411.1649 411.6653 0.0764 -1.0000 -1.0000 1514033 1593738903.60 151.4976 59.9999 32.0000 1.9442 1.9461 411.1813 411.6821 0.0764 -1.0000 -1.0000 1514095 1593738903.70 151.4976 59.9999 32.0000 1.9440 1.9460 411.0907 411.5906 0.0763 -1.0000 -1.0000 1514173 1593738903.80 151.4976 59.9999 32.0000 1.9442 1.9461 411.1516 411.6515 0.0762 -1.0000 -1.0000 1514407 1593738903.90 151.4976 59.9999 32.0000 1.9442 1.9462 411.1441 411.6435 0.0762 -1.0000 -1.0000 1514485 1593738904.00 151.4976 59.9999 32.0000 1.9432 1.9451 411.1115 411.6104 0.0761 -1.0000 -1.0000 1514548 1593738904.10 151.4976 59.9999 32.0000 1.9444 1.9463 411.1343 411.6335 0.0762 -1.0000 -1.0000 1514611 1593738904.20 151.4976 59.9999 32.0000 1.9438 1.9458 411.1220 411.6219 0.0763 -1.0000 -1.0000 1514673 1593738904.30 151.4976 59.9999 32.0000 1.9443 1.9463 411.1340 411.6334 0.0761 -1.0000 -1.0000 1514860 1593738904.40 151.4976 59.9999 32.0000 1.9438 1.9457 411.2114 411.7110 0.0763 -1.0000 -1.0000 1514923 1593738904.50 151.4976 59.9999 32.0000 1.9443 1.9462 411.1233 411.6225 0.0762 -1.0000 -1.0000 1515001 1593738904.60 151.4950 59.9994 32.0000 1.9447 1.9466 411.1350 411.6346 0.0762 -1.0000 -1.0000 1515063 1593738904.70 151.4950 59.9994 32.0000 1.9450 1.9469 411.1401 411.6389 0.0761 -1.0000 -1.0000 1515126 1593738904.80 151.4950 59.9994 32.0000 1.9441 1.9460 411.1408 411.6404 0.0763 -1.0000 -1.0000 1515360 1593738904.90 151.4950 59.9994 32.0000 1.9438 1.9457 411.1216 411.6213 0.0763 -1.0000 -1.0000 1515423 1593738905.00 151.4950 59.9994 32.0000 1.9441 1.9460 411.1657 411.6653 0.0762 -1.0000 -1.0000 1515485 1593738905.10 151.4689 59.9994 32.0000 1.9443 1.9462 411.2081 411.7085 0.0763 -1.0000 -1.0000 1515563 1593738905.20 151.4412 59.9994 32.0000 1.9446 1.9465 411.1971 411.6959 0.0761 -1.0000 -1.0000 1515626 1593738905.30 151.4412 59.9994 32.0000 1.9447 1.9466 411.1426 411.6425 0.0763 -1.0000 -1.0000 1516126 1593738905.40 151.4412 59.9994 32.0000 1.9443 1.9463 411.1295 411.6300 0.0764 -1.0000 -1.0000 1516188 1593738905.50 151.4412 59.9994 32.0000 1.9444 1.9464 411.2092 411.7097 0.0763 -1.0000 -1.0000 1516250 1593738905.60 151.4412 59.9994 32.0000 1.9442 1.9461 411.1496 411.6492 0.0762 -1.0000 -1.0000 1516313 1593738905.70 151.4412 59.9994 32.0000 1.9438 1.9458 411.1968 411.6963 0.0762 -1.0000 -1.0000 1516391 1593738905.80 151.5098 59.9994 32.0000 1.9443 1.9463 411.1208 411.6204 0.0763 -1.0000 -1.0000 1516454 1593738905.90 151.5098 59.9994 32.0000 1.9442 1.9462 411.1661 411.6660 0.0762 -1.0000 -1.0000 1516657 1593738906.00 151.5098 59.9994 32.0000 1.9446 1.9465 411.1801 411.6796 0.0762 -1.0000 -1.0000 1516719 1593738906.10 151.5098 59.9994 32.0000 1.9442 1.9461 411.1660 411.6654 0.0762 -1.0000 -1.0000 1516782 1593738906.20 151.5098 59.9994 32.0000 1.9445 1.9465 411.1807 411.6806 0.0763 -1.0000 -1.0000 1516844 1593738906.30 151.4750 59.9994 32.0000 1.9442 1.9461 411.1989 411.6984 0.0762 -1.0000 -1.0000 1516907 1593738906.40 151.4750 59.9994 32.0000 1.9445 1.9465 411.2426 411.7420 0.0762 -1.0000 -1.0000 1517157 1593738906.50 151.4750 59.9994 32.0000 1.9446 1.9465 411.1253 411.6247 0.0762 -1.0000 -1.0000 1517219 1593738906.60 151.4750 59.9994 32.0000 1.9441 1.9461 411.2017 411.7017 0.0763 -1.0000 -1.0000 1517282 1593738906.70 151.4750 59.9994 32.0000 1.9451 1.9470 411.1288 411.6289 0.0763 -1.0000 -1.0000 1517344 1593738906.80 151.4790 59.9994 32.0000 1.9451 1.9470 411.1579 411.6579 0.0763 -1.0000 -1.0000 1517422 1593738906.90 151.4975 59.9994 32.0000 1.9443 1.9462 411.1002 411.5990 0.0761 -1.0000 -1.0000 1517610 1593738907.00 151.4975 59.9994 32.0000 1.9441 1.9460 411.1734 411.6722 0.0762 -1.0000 -1.0000 1517672 1593738907.10 151.4975 59.9994 32.0000 1.9444 1.9463 411.1846 411.6840 0.0761 -1.0000 -1.0000 1517750 1593738907.20 151.4975 59.9994 32.0000 1.9440 1.9459 411.1730 411.6717 0.0761 -1.0000 -1.0000 1517813 1593738907.30 151.4975 59.9994 32.0000 1.9446 1.9465 411.0751 411.5750 0.0763 -1.0000 -1.0000 1517875 1593738907.40 151.5259 59.9994 32.0000 1.9449 1.9468 411.1761 411.6761 0.0762 -1.0000 -1.0000 1518110 1593738907.50 151.5259 59.9994 32.0000 1.9445 1.9464 411.2321 411.7305 0.0760 -1.0000 -1.0000 1518172 1593738907.60 151.5259 59.9994 32.0000 1.9441 1.9460 411.1097 411.6087 0.0762 -1.0000 -1.0000 1518235 1593738907.70 151.5259 59.9994 32.0000 1.9445 1.9464 411.1115 411.6109 0.0762 -1.0000 -1.0000 1518297 1593738907.80 151.5259 59.9994 32.0000 1.9437 1.9456 411.0911 411.5904 0.0762 -1.0000 -1.0000 1518360 1593738907.90 151.5259 59.9994 32.0000 1.9437 1.9456 411.1391 411.6383 0.0762 -1.0000 -1.0000 1518891 1593738908.00 151.5270 59.9994 32.0000 1.9441 1.9460 411.1003 411.6004 0.0764 -1.0000 -1.0000 1518953 1593738908.10 151.5270 59.9994 32.0000 1.9441 1.9461 411.1128 411.6123 0.0762 -1.0000 -1.0000 1519031 1593738908.20 151.5270 59.9994 32.0000 1.9447 1.9466 411.1711 411.6716 0.0763 -1.0000 -1.0000 1519109 1593738908.30 151.5270 59.9994 32.0000 1.9442 1.9461 411.1694 411.6693 0.0763 -1.0000 -1.0000 1519172 1593738908.40 151.5270 59.9994 32.0000 1.9444 1.9464 411.1101 411.6101 0.0763 -1.0000 -1.0000 1519234 1593738908.50 151.5270 59.9994 32.0000 1.9447 1.9467 411.0809 411.5802 0.0761 -1.0000 -1.0000 1519312 1593738908.60 151.5424 59.9994 32.0000 1.9448 1.9467 411.1022 411.6008 0.0761 -1.0000 -1.0000 1519375 1593738908.70 151.5424 59.9994 32.0000 1.9447 1.9466 411.1913 411.6897 0.0761 -1.0000 -1.0000 1519437 1593738908.80 151.5424 59.9994 32.0000 1.9456 1.9476 411.1530 411.6519 0.0761 -1.0000 -1.0000 1519500 1593738908.90 151.5424 59.9994 32.0000 1.9442 1.9462 411.1485 411.6476 0.0762 -1.0000 -1.0000 1519578 1593738909.00 151.5424 59.9994 32.0000 1.9448 1.9468 411.1346 411.6338 0.0761 -1.0000 -1.0000 1519640 1593738909.10 151.5424 59.9994 32.0000 1.9445 1.9464 411.1395 411.6380 0.0761 -1.0000 -1.0000 1519703 1593738909.20 151.5424 59.9994 32.0000 1.9448 1.9467 411.1232 411.6221 0.0762 -1.0000 -1.0000 1519765 1593738909.30 151.5688 59.9994 32.0000 1.9445 1.9465 411.1768 411.6756 0.0761 -1.0000 -1.0000 1519828 1593738909.40 151.5688 59.9994 32.0000 1.9439 1.9459 411.1879 411.6876 0.0762 -1.0000 -1.0000 1519906 1593738909.50 151.5688 59.9994 32.0000 1.9446 1.9466 411.1700 411.6681 0.0759 -1.0000 -1.0000 1520437 1593738909.60 151.5688 59.9994 32.0000 1.9450 1.9470 411.1547 411.6536 0.0762 -1.0000 -1.0000 1520500 1593738909.70 151.5688 59.9994 32.0000 1.9450 1.9469 411.1926 411.6918 0.0761 -1.0000 -1.0000 1520578 1593738909.80 151.5505 59.9997 32.0000 1.9444 1.9463 411.1338 411.6333 0.0763 -1.0000 -1.0000 1520640 1593738909.90 151.5505 59.9997 32.0000 1.9445 1.9465 411.2342 411.7334 0.0762 -1.0000 -1.0000 1520718 1593738910.00 151.5505 59.9997 32.0000 1.9447 1.9466 411.1699 411.6698 0.0762 -1.0000 -1.0000 1520890 1593738910.10 151.5505 59.9997 32.0000 1.9447 1.9466 411.1967 411.6963 0.0762 -1.0000 -1.0000 1520953 1593738910.20 151.5505 59.9997 32.0000 1.9447 1.9466 411.1530 411.6518 0.0761 -1.0000 -1.0000 1521015 1593738910.30 151.5505 59.9997 32.0000 1.9444 1.9463 411.2190 411.7179 0.0761 -1.0000 -1.0000 1521078 1593738910.40 151.5505 59.9997 32.0000 1.9443 1.9462 411.1929 411.6924 0.0763 -1.0000 -1.0000 1521140 1593738910.50 151.5505 59.9997 32.0000 1.9446 1.9465 411.2283 411.7282 0.0762 -1.0000 -1.0000 1521390 1593738910.60 151.5505 59.9997 32.0000 1.9446 1.9466 411.2232 411.7220 0.0761 -1.0000 -1.0000 1521452 1593738910.70 151.5505 59.9997 32.0000 1.9452 1.9471 411.2231 411.7222 0.0761 -1.0000 -1.0000 1521515 1593738910.80 151.5505 59.9997 32.0000 1.9451 1.9470 411.2411 411.7401 0.0761 -1.0000 -1.0000 1521593 1593738910.90 151.5505 59.9997 32.0000 1.9447 1.9466 411.1990 411.6981 0.0761 -1.0000 -1.0000 1521656 1593738911.00 151.5494 59.9997 32.0000 1.9447 1.9466 411.1658 411.6647 0.0761 -1.0000 -1.0000 1521718 1593738911.10 151.5494 59.9997 32.0000 1.9450 1.9470 411.2552 411.7543 0.0761 -1.0000 -1.0000 1521780 1593738911.20 151.5494 59.9997 32.0000 1.9445 1.9465 411.1524 411.6504 0.0760 -1.0000 -1.0000 1521843 1593738911.30 151.5494 59.9997 32.0000 1.9449 1.9468 411.2089 411.7081 0.0762 -1.0000 -1.0000 1521905 1593738911.40 151.5494 59.9997 32.0000 1.9445 1.9465 411.1871 411.6869 0.0762 -1.0000 -1.0000 1521984 1593738911.50 151.5494 59.9997 32.0000 1.9445 1.9464 411.1169 411.6154 0.0761 -1.0000 -1.0000 1522046 1593738911.60 151.5058 59.9997 32.0000 1.9441 1.9460 411.1765 411.6752 0.0761 -1.0000 -1.0000 1522109 1593738911.70 151.5058 59.9997 32.0000 1.9451 1.9470 411.1836 411.6833 0.0763 -1.0000 -1.0000 1522187 1593738911.80 151.5058 59.9997 32.0000 1.9442 1.9461 411.1575 411.6575 0.0763 -1.0000 -1.0000 1522249 1593738911.90 151.5058 59.9997 32.0000 1.9444 1.9464 411.1531 411.6525 0.0762 -1.0000 -1.0000 1522312 1593738912.00 151.5058 59.9997 32.0000 1.9439 1.9458 411.1232 411.6229 0.0763 -1.0000 -1.0000 1522374 1593738912.10 151.4965 59.9997 32.0000 1.9444 1.9463 411.2673 411.7672 0.0762 -1.0000 -1.0000 1522655 1593738912.20 151.4940 59.9997 32.0000 1.9441 1.9460 411.2279 411.7273 0.0763 -1.0000 -1.0000 1522734 1593738912.30 151.4940 59.9997 32.0000 1.9442 1.9461 411.1184 411.6179 0.0762 -1.0000 -1.0000 1522796 1593738912.40 151.4940 59.9997 32.0000 1.9441 1.9460 411.1167 411.6160 0.0761 -1.0000 -1.0000 1522859 1593738912.50 151.4940 59.9997 32.0000 1.9448 1.9467 411.2124 411.7110 0.0761 -1.0000 -1.0000 1522936 1593738912.60 151.4985 59.9997 32.0000 1.9444 1.9463 411.2036 411.7030 0.0762 -1.0000 -1.0000 1523358 1593738912.70 151.5349 59.9997 32.0000 1.9448 1.9468 411.2414 411.7419 0.0763 -1.0000 -1.0000 1523421 1593738912.80 151.5349 59.9997 32.0000 1.9450 1.9470 411.1995 411.6996 0.0763 -1.0000 -1.0000 1523499 1593738912.90 151.5349 59.9997 32.0000 1.9444 1.9463 411.2204 411.7206 0.0763 -1.0000 -1.0000 1523561 1593738913.00 151.5349 59.9997 32.0000 1.9446 1.9465 411.2844 411.7848 0.0762 -1.0000 -1.0000 1523624 1593738913.10 151.5349 59.9997 32.0000 1.9456 1.9476 411.2000 411.6978 0.0759 -1.0000 -1.0000 1523686 1593738913.20 151.5298 59.9997 32.0000 1.9445 1.9465 411.2127 411.7112 0.0761 -1.0000 -1.0000 1523749 1593738913.30 151.5298 59.9997 32.0000 1.9441 1.9460 411.1687 411.6683 0.0762 -1.0000 -1.0000 1523811 1593738913.40 151.5298 59.9997 32.0000 1.9444 1.9464 411.2370 411.7361 0.0762 -1.0000 -1.0000 1523889 1593738913.50 151.5298 59.9997 32.0000 1.9446 1.9465 411.2537 411.7532 0.0762 -1.0000 -1.0000 1523952 1593738913.60 151.5298 59.9997 32.0000 1.9447 1.9466 411.2108 411.7101 0.0761 -1.0000 -1.0000 1524014 1593738913.70 151.5405 59.9997 32.0000 1.9446 1.9465 411.2091 411.7073 0.0760 -1.0000 -1.0000 1524092 1593738913.80 151.5607 59.9997 32.0000 1.9445 1.9464 411.1722 411.6711 0.0762 -1.0000 -1.0000 1524155 1593738913.90 151.5574 59.9997 32.0000 1.9446 1.9465 411.2139 411.7126 0.0761 -1.0000 -1.0000 1524218 1593738914.00 151.5574 59.9997 32.0000 1.9449 1.9468 411.2689 411.7683 0.0762 -1.0000 -1.0000 1524280 1593738914.10 151.5574 59.9997 32.0000 1.9450 1.9469 411.2489 411.7482 0.0762 -1.0000 -1.0000 1524608 1593738914.20 151.5574 59.9997 32.0000 1.9448 1.9467 411.2761 411.7761 0.0762 -1.0000 -1.0000 1524686 1593738914.30 151.6089 59.9997 32.0000 1.9444 1.9463 411.1790 411.6780 0.0761 -1.0000 -1.0000 1524748 1593738914.40 151.6089 59.9997 32.0000 1.9452 1.9471 411.1907 411.6899 0.0762 -1.0000 -1.0000 1524811 1593738914.50 151.6089 59.9997 32.0000 1.9453 1.9473 411.2483 411.7468 0.0761 -1.0000 -1.0000 1524889 1593738914.60 151.6089 59.9997 32.0000 1.9448 1.9468 411.2139 411.7132 0.0762 -1.0000 -1.0000 1525123 1593738914.70 151.6089 59.9997 32.0000 1.9446 1.9466 411.2052 411.7045 0.0761 -1.0000 -1.0000 1525186 1593738914.80 151.6089 59.9997 32.0000 1.9443 1.9462 411.1028 411.6029 0.0763 -1.0000 -1.0000 1525264 1593738914.90 151.5595 60.0001 32.0000 1.9445 1.9464 411.2462 411.7455 0.0762 -1.0000 -1.0000 1525311 1593738915.00 151.5595 60.0001 32.0000 1.9445 1.9464 411.2618 411.7612 0.0762 -1.0000 -1.0000 1525389 1593738915.10 151.5595 60.0001 32.0000 1.9445 1.9464 411.2526 411.7521 0.0762 -1.0000 -1.0000 1525623 1593738915.20 151.5595 60.0001 32.0000 1.9446 1.9466 411.2386 411.7375 0.0761 -1.0000 -1.0000 1525686 1593738915.30 151.5595 60.0001 32.0000 1.9444 1.9463 411.2435 411.7423 0.0761 -1.0000 -1.0000 1525748 1593738915.40 151.5398 60.0001 32.0000 1.9450 1.9469 411.2927 411.7913 0.0761 -1.0000 -1.0000 1525826 1593738915.50 151.5398 60.0001 32.0000 1.9456 1.9476 411.2574 411.7564 0.0761 -1.0000 -1.0000 1525889 1593738915.60 151.5398 60.0001 32.0000 1.9452 1.9471 411.2412 411.7404 0.0762 -1.0000 -1.0000 1526405 1593738915.70 151.5398 60.0001 32.0000 1.9449 1.9469 411.2402 411.7386 0.0761 -1.0000 -1.0000 1526482 1593738915.80 151.5398 60.0001 32.0000 1.9448 1.9468 411.2504 411.7500 0.0762 -1.0000 -1.0000 1526545 1593738915.90 151.5398 60.0001 32.0000 1.9449 1.9468 411.2480 411.7476 0.0762 -1.0000 -1.0000 1526623 1593738916.00 151.5398 60.0001 32.0000 1.9446 1.9465 411.2516 411.7500 0.0761 -1.0000 -1.0000 1526686 1593738916.10 151.5398 60.0001 32.0000 1.9451 1.9471 411.3082 411.8080 0.0762 -1.0000 -1.0000 1526748 1593738916.20 151.5398 60.0001 32.0000 1.9441 1.9460 411.2776 411.7763 0.0760 -1.0000 -1.0000 1526811 1593738916.30 151.5427 60.0001 32.0000 1.9448 1.9467 411.2272 411.7258 0.0761 -1.0000 -1.0000 1526873 1593738916.40 151.5512 60.0001 32.0000 1.9448 1.9468 411.2578 411.7570 0.0762 -1.0000 -1.0000 1526935 1593738916.50 151.5512 60.0001 32.0000 1.9439 1.9459 411.2371 411.7373 0.0763 -1.0000 -1.0000 1527014 1593738916.60 151.5217 60.0001 32.0000 1.9447 1.9466 411.1451 411.6443 0.0761 -1.0000 -1.0000 1527076 1593738916.70 151.5217 60.0001 32.0000 1.9443 1.9462 411.2483 411.7471 0.0761 -1.0000 -1.0000 1527139 1593738916.80 151.5217 60.0001 32.0000 1.9447 1.9466 411.2419 411.7408 0.0760 -1.0000 -1.0000 1527217 1593738916.90 151.5217 60.0001 32.0000 1.9444 1.9464 411.2492 411.7483 0.0762 -1.0000 -1.0000 1527279 1593738917.00 151.5217 60.0001 32.0000 1.9450 1.9469 411.1958 411.6948 0.0761 -1.0000 -1.0000 1527342 1593738917.10 151.5234 60.0001 32.0000 1.9456 1.9475 411.2347 411.7331 0.0761 -1.0000 -1.0000 1527420 1593738917.20 151.5238 60.0001 32.0000 1.9448 1.9468 411.1708 411.6697 0.0761 -1.0000 -1.0000 1527842 1593738917.30 151.5238 60.0001 32.0000 1.9443 1.9463 411.1987 411.6978 0.0761 -1.0000 -1.0000 1527904 1593738917.40 151.5238 60.0001 32.0000 1.9443 1.9462 411.2583 411.7574 0.0761 -1.0000 -1.0000 1527982 1593738917.50 151.5238 60.0001 32.0000 1.9441 1.9461 411.2179 411.7179 0.0763 -1.0000 -1.0000 1528045 1593738917.60 151.5237 60.0001 32.0000 1.9442 1.9461 411.2192 411.7181 0.0761 -1.0000 -1.0000 1528107 1593738917.70 151.5176 60.0001 32.0000 1.9443 1.9463 411.2124 411.7110 0.0760 -1.0000 -1.0000 1528342 1593738917.80 151.5176 60.0001 32.0000 1.9436 1.9455 411.2563 411.7558 0.0762 -1.0000 -1.0000 1528404 1593738917.90 151.5176 60.0001 32.0000 1.9446 1.9466 411.1559 411.6548 0.0761 -1.0000 -1.0000 1528482 1593738918.00 151.5176 60.0001 32.0000 1.9444 1.9464 411.2095 411.7090 0.0763 -1.0000 -1.0000 1528545 1593738918.10 151.5176 60.0001 32.0000 1.9446 1.9466 411.2129 411.7132 0.0763 -1.0000 -1.0000 1528607 1593738918.20 151.5176 60.0001 32.0000 1.9444 1.9464 411.2762 411.7759 0.0762 -1.0000 -1.0000 1529107 1593738918.30 151.5176 60.0001 32.0000 1.9451 1.9470 411.2359 411.7343 0.0760 -1.0000 -1.0000 1529169 1593738918.40 151.5176 60.0001 32.0000 1.9450 1.9469 411.1631 411.6625 0.0762 -1.0000 -1.0000 1529232 1593738918.50 151.5176 60.0001 32.0000 1.9439 1.9459 411.1331 411.6317 0.0761 -1.0000 -1.0000 1529310 1593738918.60 151.4962 60.0001 32.0000 1.9440 1.9460 411.1292 411.6290 0.0764 -1.0000 -1.0000 1529372 1593738918.70 151.4962 60.0001 32.0000 1.9440 1.9459 411.1651 411.6651 0.0762 -1.0000 -1.0000 1529435 1593738918.80 151.4962 60.0001 32.0000 1.9436 1.9456 411.2051 411.7039 0.0761 -1.0000 -1.0000 1529513 1593738918.90 151.4750 60.0001 32.0000 1.9437 1.9457 411.1730 411.6727 0.0763 -1.0000 -1.0000 1529576 1593738919.00 151.4750 60.0001 32.0000 1.9442 1.9461 411.1499 411.6495 0.0762 -1.0000 -1.0000 1529638 1593738919.10 151.4750 60.0001 32.0000 1.9448 1.9467 411.1814 411.6802 0.0762 -1.0000 -1.0000 1529700 1593738919.20 151.4750 60.0001 32.0000 1.9446 1.9466 411.1985 411.6985 0.0763 -1.0000 -1.0000 1529888 1593738919.30 151.4750 60.0001 32.0000 1.9440 1.9460 411.1980 411.6981 0.0763 -1.0000 -1.0000 1529950 1593738919.40 151.4310 60.0001 32.0000 1.9447 1.9466 411.1420 411.6410 0.0761 -1.0000 -1.0000 1530029 1593738919.50 151.4310 60.0001 32.0000 1.9441 1.9461 411.1689 411.6682 0.0762 -1.0000 -1.0000 1530091 1593738919.60 151.4310 60.0001 32.0000 1.9439 1.9459 411.1621 411.6608 0.0762 -1.0000 -1.0000 1530154 1593738919.70 151.4310 60.0001 32.0000 1.9444 1.9463 411.1529 411.6533 0.0763 -1.0000 -1.0000 1530435 1593738919.80 151.4310 60.0001 32.0000 1.9439 1.9459 411.1020 411.6011 0.0762 -1.0000 -1.0000 1530513 1593738919.90 151.4444 60.0003 32.0000 1.9440 1.9460 411.2090 411.7082 0.0762 -1.0000 -1.0000 1530576 1593738920.00 151.4681 60.0006 32.0000 1.9439 1.9458 411.2343 411.7342 0.0762 -1.0000 -1.0000 1530638 1593738920.10 151.4681 60.0006 32.0000 1.9443 1.9462 411.2172 411.7166 0.0762 -1.0000 -1.0000 1530700 1593738920.20 151.4681 60.0006 32.0000 1.9441 1.9460 411.1380 411.6368 0.0761 -1.0000 -1.0000 1530779 1593738920.30 151.4681 60.0006 32.0000 1.9444 1.9464 411.1541 411.6534 0.0762 -1.0000 -1.0000 1530872 1593738920.40 151.4681 60.0006 32.0000 1.9435 1.9455 411.1563 411.6558 0.0762 -1.0000 -1.0000 1530935 1593738920.50 151.4681 60.0006 32.0000 1.9441 1.9461 411.2313 411.7310 0.0762 -1.0000 -1.0000 1531013 1593738920.60 151.4936 60.0006 32.0000 1.9437 1.9457 411.1874 411.6865 0.0761 -1.0000 -1.0000 1531075 1593738920.70 151.5092 60.0006 32.0000 1.9438 1.9458 411.1298 411.6289 0.0762 -1.0000 -1.0000 1531138 1593738920.80 151.5092 60.0006 32.0000 1.9443 1.9462 411.1362 411.6347 0.0761 -1.0000 -1.0000 1531434 1593738920.90 151.5092 60.0006 32.0000 1.9447 1.9466 411.1931 411.6920 0.0761 -1.0000 -1.0000 1531497 1593738921.00 151.5092 60.0006 32.0000 1.9438 1.9458 411.1965 411.6952 0.0761 -1.0000 -1.0000 1531559 1593738921.10 151.5092 60.0006 32.0000 1.9445 1.9465 411.2463 411.7463 0.0763 -1.0000 -1.0000 1531622 1593738921.20 151.4992 60.0006 32.0000 1.9443 1.9463 411.1401 411.6393 0.0762 -1.0000 -1.0000 1531684 1593738921.30 151.4992 60.0006 32.0000 1.9439 1.9458 411.1467 411.6464 0.0762 -1.0000 -1.0000 1532122 1593738921.40 151.4992 60.0006 32.0000 1.9440 1.9459 411.1902 411.6894 0.0761 -1.0000 -1.0000 1532200 1593738921.50 151.4992 60.0006 32.0000 1.9440 1.9460 411.1790 411.6784 0.0762 -1.0000 -1.0000 1532247 1593738921.60 151.4992 60.0006 32.0000 1.9444 1.9463 411.2371 411.7360 0.0761 -1.0000 -1.0000 1532310 1593738921.70 151.4992 60.0006 32.0000 1.9444 1.9463 411.1826 411.6819 0.0762 -1.0000 -1.0000 1532387 1593738921.80 151.5229 60.0006 32.0000 1.9438 1.9458 411.2393 411.7389 0.0762 -1.0000 -1.0000 1532762 1593738921.90 151.5229 60.0006 32.0000 1.9441 1.9461 411.1545 411.6543 0.0762 -1.0000 -1.0000 1532841 1593738922.00 151.5229 60.0006 32.0000 1.9444 1.9463 411.1556 411.6539 0.0760 -1.0000 -1.0000 1532903 1593738922.10 151.5229 60.0006 32.0000 1.9439 1.9458 411.1585 411.6581 0.0762 -1.0000 -1.0000 1532965 1593738922.20 151.5229 60.0006 32.0000 1.9438 1.9457 411.2114 411.7104 0.0761 -1.0000 -1.0000 1533043 1593738922.30 151.5229 60.0006 32.0000 1.9443 1.9462 411.2188 411.7180 0.0762 -1.0000 -1.0000 1533106 1593738922.40 151.5229 60.0006 32.0000 1.9436 1.9455 411.1884 411.6869 0.0761 -1.0000 -1.0000 1533168 1593738922.50 151.5229 60.0006 32.0000 1.9447 1.9466 411.2035 411.7024 0.0761 -1.0000 -1.0000 1533247 1593738922.60 151.4950 60.0006 32.0000 1.9443 1.9462 411.1736 411.6738 0.0763 -1.0000 -1.0000 1533309 1593738922.70 151.4950 60.0006 32.0000 1.9442 1.9461 411.1174 411.6154 0.0761 -1.0000 -1.0000 1533387 1593738922.80 151.4950 60.0006 32.0000 1.9437 1.9457 411.2611 411.7613 0.0761 -1.0000 -1.0000 1533840 1593738922.90 151.5032 60.0006 32.0000 1.9439 1.9459 411.1906 411.6899 0.0762 -1.0000 -1.0000 1533903 1593738923.00 151.5032 60.0006 32.0000 1.9440 1.9460 411.1477 411.6482 0.0763 -1.0000 -1.0000 1533965 1593738923.10 151.5032 60.0006 32.0000 1.9444 1.9463 411.2007 411.6994 0.0761 -1.0000 -1.0000 1534043 1593738923.20 151.5032 60.0006 32.0000 1.9441 1.9461 411.1812 411.6812 0.0763 -1.0000 -1.0000 1534106 1593738923.30 151.5032 60.0006 32.0000 1.9445 1.9464 411.2425 411.7414 0.0761 -1.0000 -1.0000 1534168 1593738923.40 151.5045 60.0006 32.0000 1.9435 1.9455 411.1946 411.6940 0.0762 -1.0000 -1.0000 1534231 1593738923.50 151.5060 60.0006 32.0000 1.9442 1.9462 411.1938 411.6926 0.0761 -1.0000 -1.0000 1534293 1593738923.60 151.5060 60.0006 32.0000 1.9442 1.9462 411.1834 411.6832 0.0762 -1.0000 -1.0000 1534356 1593738923.70 151.5060 60.0006 32.0000 1.9440 1.9459 411.1536 411.6530 0.0762 -1.0000 -1.0000 1534434 1593738923.80 151.5060 60.0006 32.0000 1.9440 1.9459 411.2848 411.7841 0.0762 -1.0000 -1.0000 1534496 1593738923.90 151.5060 60.0006 32.0000 1.9434 1.9454 411.2090 411.7085 0.0762 -1.0000 -1.0000 1534575 1593738924.00 151.5060 60.0006 32.0000 1.9448 1.9467 411.1469 411.6450 0.0759 -1.0000 -1.0000 1534637 1593738924.10 151.5211 60.0006 32.0000 1.9445 1.9464 411.2550 411.7538 0.0762 -1.0000 -1.0000 1534700 1593738924.20 151.5211 60.0006 32.0000 1.9447 1.9467 411.2558 411.7550 0.0762 -1.0000 -1.0000 1534778 1593738924.30 151.5190 60.0003 32.0000 1.9452 1.9472 411.1993 411.6993 0.0762 -1.0000 -1.0000 1535090 1593738924.40 151.5190 60.0003 32.0000 1.9443 1.9462 411.1938 411.6927 0.0761 -1.0000 -1.0000 1535152 1593738924.50 151.5190 60.0003 32.0000 1.9443 1.9463 411.1688 411.6681 0.0762 -1.0000 -1.0000 1535230 1593738924.60 151.5190 60.0003 32.0000 1.9449 1.9468 411.1543 411.6539 0.0762 -1.0000 -1.0000 1535293 1593738924.70 151.5190 60.0003 32.0000 1.9444 1.9464 411.2045 411.7044 0.0763 -1.0000 -1.0000 1535355 1593738924.80 151.5190 60.0003 32.0000 1.9437 1.9456 411.2303 411.7292 0.0761 -1.0000 -1.0000 1535434 1593738924.90 151.5190 60.0003 32.0000 1.9437 1.9456 411.1308 411.6293 0.0760 -1.0000 -1.0000 1535683 1593738925.00 151.5190 60.0003 32.0000 1.9440 1.9459 411.1987 411.6967 0.0760 -1.0000 -1.0000 1535746 1593738925.10 151.5190 60.0003 32.0000 1.9440 1.9459 411.1650 411.6642 0.0761 -1.0000 -1.0000 1535824 1593738925.20 151.5190 60.0003 32.0000 1.9439 1.9459 411.2046 411.7033 0.0761 -1.0000 -1.0000 1535887 1593738925.30 151.4972 60.0003 32.0000 1.9445 1.9464 411.2226 411.7219 0.0762 -1.0000 -1.0000 1535949 1593738925.40 151.4972 60.0003 32.0000 1.9447 1.9466 411.1382 411.6364 0.0760 -1.0000 -1.0000 1536230 1593738925.50 151.4972 60.0003 32.0000 1.9441 1.9460 411.1602 411.6588 0.0761 -1.0000 -1.0000 1536293 1593738925.60 151.4972 60.0003 32.0000 1.9447 1.9467 411.1325 411.6323 0.0763 -1.0000 -1.0000 1536355 1593738925.70 151.4972 60.0003 32.0000 1.9444 1.9464 411.1356 411.6343 0.0761 -1.0000 -1.0000 1536434 1593738925.80 151.4972 60.0003 32.0000 1.9442 1.9462 411.1655 411.6647 0.0761 -1.0000 -1.0000 1536496 1593738925.90 151.4972 60.0003 32.0000 1.9445 1.9464 411.1541 411.6531 0.0762 -1.0000 -1.0000 1537089 1593738926.00 151.5358 60.0003 32.0000 1.9444 1.9463 411.1438 411.6434 0.0762 -1.0000 -1.0000 1537152 1593738926.10 151.5358 60.0003 32.0000 1.9442 1.9461 411.1487 411.6485 0.0763 -1.0000 -1.0000 1537214 1593738926.20 151.5358 60.0003 32.0000 1.9452 1.9472 411.1170 411.6164 0.0762 -1.0000 -1.0000 1537277 1593738926.30 151.5358 60.0003 32.0000 1.9448 1.9467 411.1265 411.6246 0.0760 -1.0000 -1.0000 1537339 1593738926.40 151.5289 60.0003 32.0000 1.9435 1.9454 411.1787 411.6779 0.0760 -1.0000 -1.0000 1537464 1593738926.50 151.5202 60.0003 32.0000 1.9443 1.9462 411.2043 411.7016 0.0759 -1.0000 -1.0000 1537527 1593738926.60 151.5202 60.0003 32.0000 1.9447 1.9466 411.1398 411.6381 0.0761 -1.0000 -1.0000 1537589 1593738926.70 151.5202 60.0003 32.0000 1.9442 1.9462 411.1647 411.6639 0.0762 -1.0000 -1.0000 1537652 1593738926.80 151.5202 60.0003 32.0000 1.9448 1.9468 411.2219 411.7204 0.0760 -1.0000 -1.0000 1537730 1593738926.90 151.5202 60.0003 32.0000 1.9442 1.9461 411.1464 411.6459 0.0762 -1.0000 -1.0000 1537792 1593738927.00 151.5202 60.0003 32.0000 1.9440 1.9460 411.1444 411.6430 0.0761 -1.0000 -1.0000 1537855 1593738927.10 151.4708 60.0003 32.0000 1.9443 1.9462 411.1561 411.6562 0.0764 -1.0000 -1.0000 1537933 1593738927.20 151.4708 60.0003 32.0000 1.9439 1.9459 411.1824 411.6814 0.0761 -1.0000 -1.0000 1537996 1593738927.30 151.4708 60.0003 32.0000 1.9438 1.9458 411.1282 411.6268 0.0760 -1.0000 -1.0000 1538058 1593738927.40 151.4708 60.0003 32.0000 1.9446 1.9466 411.1655 411.6640 0.0761 -1.0000 -1.0000 1538121 1593738927.50 151.4708 60.0003 32.0000 1.9439 1.9458 411.1974 411.6971 0.0762 -1.0000 -1.0000 1538183 1593738927.60 151.4679 60.0003 32.0000 1.9443 1.9462 411.1369 411.6361 0.0762 -1.0000 -1.0000 1538246 1593738927.70 151.4595 60.0003 32.0000 1.9445 1.9464 411.1863 411.6856 0.0762 -1.0000 -1.0000 1538324 1593738927.80 151.4595 60.0003 32.0000 1.9443 1.9463 411.1644 411.6635 0.0761 -1.0000 -1.0000 1538386 1593738927.90 151.4595 60.0003 32.0000 1.9443 1.9462 411.1303 411.6288 0.0761 -1.0000 -1.0000 1538464 1593738928.00 151.4595 60.0003 32.0000 1.9438 1.9458 411.1632 411.6622 0.0762 -1.0000 -1.0000 1538651 1593738928.10 151.4595 60.0003 32.0000 1.9439 1.9458 411.0676 411.5665 0.0762 -1.0000 -1.0000 1538714 1593738928.20 151.4862 60.0003 32.0000 1.9443 1.9463 411.1487 411.6481 0.0761 -1.0000 -1.0000 1538777 1593738928.30 151.4985 60.0003 32.0000 1.9440 1.9460 411.0999 411.5985 0.0761 -1.0000 -1.0000 1538855 1593738928.40 151.4985 60.0003 32.0000 1.9441 1.9460 411.1880 411.6868 0.0762 -1.0000 -1.0000 1538917 1593738928.50 151.4985 60.0003 32.0000 1.9443 1.9463 411.1114 411.6114 0.0762 -1.0000 -1.0000 1539354 1593738928.60 151.4985 60.0003 32.0000 1.9446 1.9465 411.1939 411.6933 0.0763 -1.0000 -1.0000 1539417 1593738928.70 151.4982 60.0003 32.0000 1.9439 1.9459 411.0706 411.5693 0.0761 -1.0000 -1.0000 1539479 1593738928.80 151.4861 60.0003 32.0000 1.9441 1.9461 411.1275 411.6263 0.0761 -1.0000 -1.0000 1539558 1593738928.90 151.4861 60.0003 32.0000 1.9437 1.9456 411.1826 411.6824 0.0763 -1.0000 -1.0000 1539698 1593738929.00 151.4861 60.0003 32.0000 1.9447 1.9467 411.2022 411.7020 0.0762 -1.0000 -1.0000 1539823 1593738929.10 151.4861 60.0003 32.0000 1.9440 1.9459 411.1622 411.6611 0.0762 -1.0000 -1.0000 1539901 1593738929.20 151.4861 60.0003 32.0000 1.9443 1.9462 411.1010 411.6009 0.0763 -1.0000 -1.0000 1539964 1593738929.30 151.4861 60.0003 32.0000 1.9444 1.9463 411.1436 411.6425 0.0761 -1.0000 -1.0000 1540026 1593738929.40 151.4861 60.0003 32.0000 1.9443 1.9462 411.1694 411.6688 0.0762 -1.0000 -1.0000 1540105 1593738929.50 151.4861 60.0003 32.0000 1.9441 1.9461 411.1889 411.6881 0.0762 -1.0000 -1.0000 1540683 1593738929.60 151.4861 60.0003 32.0000 1.9444 1.9463 411.1908 411.6899 0.0761 -1.0000 -1.0000 1540745 1593738929.70 151.4724 60.0003 32.0000 1.9442 1.9462 411.1688 411.6682 0.0762 -1.0000 -1.0000 1540808 1593738929.80 151.4724 60.0003 32.0000 1.9441 1.9460 411.2107 411.7102 0.0762 -1.0000 -1.0000 1540917 1593738929.90 151.4724 60.0003 32.0000 1.9435 1.9455 411.1863 411.6857 0.0762 -1.0000 -1.0000 1540979 1593738930.00 151.4711 60.0010 32.0000 1.9432 1.9451 411.1504 411.6499 0.0763 -1.0000 -1.0000 1541042 1593738930.10 151.4711 60.0010 32.0000 1.9441 1.9460 411.1070 411.6069 0.0762 -1.0000 -1.0000 1541120 1593738930.20 151.4711 60.0010 32.0000 1.9434 1.9454 411.1626 411.6612 0.0761 -1.0000 -1.0000 1541182 1593738930.30 151.4711 60.0010 32.0000 1.9439 1.9458 411.1634 411.6627 0.0762 -1.0000 -1.0000 1541245 1593738930.40 151.4711 60.0010 32.0000 1.9440 1.9459 411.1921 411.6919 0.0762 -1.0000 -1.0000 1541307 1593738930.50 151.4711 60.0010 32.0000 1.9444 1.9464 411.0707 411.5701 0.0762 -1.0000 -1.0000 1541385 1593738930.60 151.4711 60.0010 32.0000 1.9437 1.9456 411.1826 411.6821 0.0762 -1.0000 -1.0000 1541448 1593738930.70 151.4711 60.0010 32.0000 1.9437 1.9456 411.2455 411.7453 0.0763 -1.0000 -1.0000 1541510 1593738930.80 151.4711 60.0010 32.0000 1.9441 1.9460 411.1550 411.6542 0.0761 -1.0000 -1.0000 1541573 1593738930.90 151.4711 60.0010 32.0000 1.9439 1.9458 411.2246 411.7233 0.0760 -1.0000 -1.0000 1541635 1593738931.00 151.4711 60.0010 32.0000 1.9434 1.9454 411.2108 411.7093 0.0761 -1.0000 -1.0000 1541698 1593738931.10 151.4609 60.0010 32.0000 1.9440 1.9460 411.1019 411.6010 0.0762 -1.0000 -1.0000 1541776 1593738931.20 151.5252 60.0010 32.0000 1.9444 1.9463 411.1767 411.6764 0.0762 -1.0000 -1.0000 1541838 1593738931.30 151.5593 60.0010 32.0000 1.9443 1.9462 411.1570 411.6559 0.0761 -1.0000 -1.0000 1541901 1593738931.40 151.5593 60.0010 32.0000 1.9443 1.9462 411.1149 411.6140 0.0762 -1.0000 -1.0000 1541979 1593738931.50 151.5593 60.0010 32.0000 1.9445 1.9464 411.1807 411.6798 0.0761 -1.0000 -1.0000 1542042 1593738931.60 151.5593 60.0010 32.0000 1.9436 1.9456 411.1970 411.6955 0.0760 -1.0000 -1.0000 1542666 1593738931.70 151.5593 60.0010 32.0000 1.9445 1.9465 411.1823 411.6802 0.0760 -1.0000 -1.0000 1542744 1593738931.80 151.5593 60.0010 32.0000 1.9449 1.9469 411.1889 411.6885 0.0761 -1.0000 -1.0000 1542807 1593738931.90 151.5593 60.0010 32.0000 1.9444 1.9463 411.1873 411.6857 0.0761 -1.0000 -1.0000 1542885 1593738932.00 151.5593 60.0010 32.0000 1.9444 1.9463 411.0585 411.5575 0.0762 -1.0000 -1.0000 1542947 1593738932.10 151.5593 60.0010 32.0000 1.9448 1.9467 411.2323 411.7319 0.0762 -1.0000 -1.0000 1543010 1593738932.20 151.5593 60.0010 32.0000 1.9452 1.9472 411.2031 411.7019 0.0760 -1.0000 -1.0000 1543119 1593738932.30 151.5398 60.0010 32.0000 1.9440 1.9460 411.1812 411.6795 0.0760 -1.0000 -1.0000 1543244 1593738932.40 151.5398 60.0010 32.0000 1.9441 1.9460 411.1746 411.6737 0.0762 -1.0000 -1.0000 1543322 1593738932.50 151.5398 60.0010 32.0000 1.9434 1.9453 411.1702 411.6694 0.0761 -1.0000 -1.0000 1543385 1593738932.60 151.5398 60.0010 32.0000 1.9440 1.9459 411.1742 411.6732 0.0761 -1.0000 -1.0000 1543447 1593738932.70 151.5398 60.0010 32.0000 1.9439 1.9458 411.1483 411.6470 0.0762 -1.0000 -1.0000 1543510 1593738932.80 151.5398 60.0010 32.0000 1.9448 1.9467 411.1479 411.6479 0.0763 -1.0000 -1.0000 1543588 1593738932.90 151.5318 60.0010 32.0000 1.9446 1.9465 411.2130 411.7130 0.0763 -1.0000 -1.0000 1543650 1593738933.00 151.5268 60.0010 32.0000 1.9443 1.9462 411.1594 411.6590 0.0762 -1.0000 -1.0000 1543713 1593738933.10 151.5268 60.0010 32.0000 1.9447 1.9466 411.1834 411.6821 0.0761 -1.0000 -1.0000 1543838 1593738933.20 151.4526 60.0010 32.0000 1.9448 1.9468 411.1293 411.6279 0.0760 -1.0000 -1.0000 1543916 1593738933.30 151.4512 60.0010 32.0000 1.9443 1.9463 411.0790 411.5786 0.0762 -1.0000 -1.0000 1543979 1593738933.40 151.4512 60.0010 32.0000 1.9440 1.9460 411.0657 411.5649 0.0762 -1.0000 -1.0000 1544041 1593738933.50 151.4512 60.0010 32.0000 1.9439 1.9458 411.0861 411.5853 0.0762 -1.0000 -1.0000 1544103 1593738933.60 151.4512 60.0010 32.0000 1.9436 1.9455 411.0251 411.5241 0.0762 -1.0000 -1.0000 1544588 1593738933.70 151.4512 60.0010 32.0000 1.9443 1.9462 411.0966 411.5958 0.0762 -1.0000 -1.0000 1544666 1593738933.80 151.4512 60.0010 32.0000 1.9444 1.9464 411.1071 411.6067 0.0763 -1.0000 -1.0000 1544728 1593738933.90 151.4512 60.0010 32.0000 1.9439 1.9458 411.0305 411.5281 0.0759 -1.0000 -1.0000 1544791 1593738934.00 151.4512 60.0010 32.0000 1.9437 1.9457 411.0293 411.5276 0.0761 -1.0000 -1.0000 1544853 1593738934.10 151.4493 60.0010 32.0000 1.9440 1.9459 411.0713 411.5709 0.0763 -1.0000 -1.0000 1544916 1593738934.20 151.4488 60.0010 32.0000 1.9439 1.9458 411.1260 411.6254 0.0762 -1.0000 -1.0000 1544994 1593738934.30 151.4488 60.0010 32.0000 1.9441 1.9460 411.0992 411.5988 0.0762 -1.0000 -1.0000 1545056 1593738934.40 151.4488 60.0010 32.0000 1.9435 1.9455 411.1632 411.6624 0.0762 -1.0000 -1.0000 1545119 1593738934.50 151.4488 60.0010 32.0000 1.9436 1.9455 411.1434 411.6426 0.0762 -1.0000 -1.0000 1545197 1593738934.60 151.4488 60.0010 32.0000 1.9437 1.9457 411.0816 411.5810 0.0762 -1.0000 -1.0000 1545259 1593738934.70 151.4488 60.0010 32.0000 1.9434 1.9454 411.1063 411.6056 0.0762 -1.0000 -1.0000 1545322 1593738934.80 151.4488 60.0010 32.0000 1.9442 1.9461 411.0360 411.5351 0.0762 -1.0000 -1.0000 1545400 1593738934.90 151.4536 60.0010 32.0000 1.9447 1.9466 411.1508 411.6500 0.0762 -1.0000 -1.0000 1545462 1593738935.00 151.4720 60.0015 32.0000 1.9439 1.9459 411.1761 411.6755 0.0762 -1.0000 -1.0000 1545525 1593738935.10 151.4720 60.0015 32.0000 1.9446 1.9466 411.1907 411.6893 0.0760 -1.0000 -1.0000 1545587 1593738935.20 151.4741 60.0015 32.0000 1.9446 1.9465 411.1423 411.6405 0.0761 -1.0000 -1.0000 1545666 1593738935.30 151.5284 60.0015 32.0000 1.9444 1.9463 411.1321 411.6314 0.0762 -1.0000 -1.0000 1545712 1593738935.40 151.5284 60.0015 32.0000 1.9446 1.9465 411.1704 411.6697 0.0762 -1.0000 -1.0000 1545790 1593738935.50 151.5284 60.0015 32.0000 1.9449 1.9469 411.1652 411.6651 0.0762 -1.0000 -1.0000 1545853 1593738935.60 151.5284 60.0015 32.0000 1.9443 1.9462 411.1904 411.6892 0.0761 -1.0000 -1.0000 1545915 1593738935.70 151.5284 60.0015 32.0000 1.9438 1.9457 411.1262 411.6253 0.0762 -1.0000 -1.0000 1546150 1593738935.80 151.5252 60.0015 32.0000 1.9438 1.9457 411.1322 411.6305 0.0761 -1.0000 -1.0000 1546212 1593738935.90 151.4933 60.0015 32.0000 1.9454 1.9474 411.1752 411.6744 0.0762 -1.0000 -1.0000 1546291 1593738936.00 151.4933 60.0015 32.0000 1.9440 1.9459 411.1248 411.6241 0.0762 -1.0000 -1.0000 1546353 1593738936.10 151.4933 60.0015 32.0000 1.9436 1.9456 411.1758 411.6741 0.0761 -1.0000 -1.0000 1546416 1593738936.20 151.4933 60.0015 32.0000 1.9436 1.9456 411.1270 411.6264 0.0762 -1.0000 -1.0000 1546853 1593738936.30 151.4933 60.0015 32.0000 1.9443 1.9463 411.1085 411.6077 0.0761 -1.0000 -1.0000 1546915 1593738936.40 151.4834 60.0015 32.0000 1.9441 1.9461 411.0704 411.5681 0.0760 -1.0000 -1.0000 1546978 1593738936.50 151.4797 60.0015 32.0000 1.9443 1.9463 411.1508 411.6503 0.0762 -1.0000 -1.0000 1547040 1593738936.60 151.4797 60.0015 32.0000 1.9446 1.9466 411.1610 411.6595 0.0761 -1.0000 -1.0000 1547118 1593738936.70 151.4850 60.0015 32.0000 1.9443 1.9463 411.0999 411.5998 0.0763 -1.0000 -1.0000 1547415 1593738936.80 151.4850 60.0015 32.0000 1.9445 1.9464 411.1052 411.6040 0.0761 -1.0000 -1.0000 1547493 1593738936.90 151.4850 60.0015 32.0000 1.9449 1.9468 411.1454 411.6455 0.0762 -1.0000 -1.0000 1547556 1593738937.00 151.4850 60.0015 32.0000 1.9449 1.9468 411.1471 411.6457 0.0761 -1.0000 -1.0000 1547618 1593738937.10 151.4850 60.0015 32.0000 1.9442 1.9462 411.1569 411.6567 0.0762 -1.0000 -1.0000 1547696 1593738937.20 151.4850 60.0015 32.0000 1.9442 1.9461 411.1413 411.6397 0.0761 -1.0000 -1.0000 1547915 1593738937.30 151.4850 60.0015 32.0000 1.9447 1.9466 411.1658 411.6643 0.0760 -1.0000 -1.0000 1547978 1593738937.40 151.5203 60.0015 32.0000 1.9447 1.9467 411.2650 411.7632 0.0760 -1.0000 -1.0000 1548056 1593738937.50 151.5447 60.0015 32.0000 1.9448 1.9468 411.1929 411.6913 0.0760 -1.0000 -1.0000 1548118 1593738937.60 151.5448 60.0015 32.0000 1.9446 1.9465 411.1886 411.6861 0.0759 -1.0000 -1.0000 1548181 1593738937.70 151.5448 60.0015 32.0000 1.9449 1.9468 411.1023 411.6015 0.0762 -1.0000 -1.0000 1548368 1593738937.80 151.5448 60.0015 32.0000 1.9451 1.9471 411.1784 411.6780 0.0762 -1.0000 -1.0000 1548431 1593738937.90 151.5448 60.0015 32.0000 1.9452 1.9472 411.2025 411.7017 0.0761 -1.0000 -1.0000 1548493 1593738938.00 151.5385 60.0015 32.0000 1.9449 1.9469 411.2174 411.7162 0.0761 -1.0000 -1.0000 1548555 1593738938.10 151.5142 60.0015 32.0000 1.9447 1.9467 411.2011 411.7000 0.0761 -1.0000 -1.0000 1548618 1593738938.20 151.5142 60.0015 32.0000 1.9444 1.9464 411.1642 411.6630 0.0761 -1.0000 -1.0000 1548696 1593738938.30 151.5142 60.0015 32.0000 1.9446 1.9465 411.1654 411.6642 0.0761 -1.0000 -1.0000 1548915 1593738938.40 151.5142 60.0015 32.0000 1.9445 1.9465 411.1631 411.6613 0.0761 -1.0000 -1.0000 1548977 1593738938.50 151.5142 60.0015 32.0000 1.9453 1.9472 411.2021 411.7012 0.0762 -1.0000 -1.0000 1549055 1593738938.60 151.5178 60.0015 32.0000 1.9449 1.9469 411.2318 411.7309 0.0761 -1.0000 -1.0000 1549118 1593738938.70 151.5207 60.0015 32.0000 1.9447 1.9466 411.1867 411.6857 0.0761 -1.0000 -1.0000 1549180 1593738938.80 151.5207 60.0015 32.0000 1.9450 1.9470 411.2183 411.7168 0.0760 -1.0000 -1.0000 1549368 1593738938.90 151.5207 60.0015 32.0000 1.9446 1.9466 411.1991 411.6981 0.0762 -1.0000 -1.0000 1549430 1593738939.00 151.5207 60.0015 32.0000 1.9447 1.9466 411.1826 411.6821 0.0762 -1.0000 -1.0000 1549493 1593738939.10 151.5207 60.0015 32.0000 1.9442 1.9462 411.2256 411.7253 0.0763 -1.0000 -1.0000 1549555 1593738939.20 151.5087 60.0015 32.0000 1.9448 1.9468 411.2195 411.7194 0.0763 -1.0000 -1.0000 1549633 1593738939.30 151.5087 60.0015 32.0000 1.9441 1.9460 411.1678 411.6667 0.0762 -1.0000 -1.0000 1550633 1593738939.40 151.5087 60.0015 32.0000 1.9447 1.9466 411.0930 411.5927 0.0762 -1.0000 -1.0000 1550711 1593738939.50 151.5087 60.0015 32.0000 1.9443 1.9462 411.1934 411.6925 0.0761 -1.0000 -1.0000 1550774 1593738939.60 151.5087 60.0015 32.0000 1.9442 1.9461 411.1769 411.6770 0.0763 -1.0000 -1.0000 1550836 1593738939.70 151.5148 60.0004 32.0000 1.9445 1.9465 411.1304 411.6288 0.0761 -1.0000 -1.0000 1550914 1593738939.80 151.5158 60.0003 32.0000 1.9446 1.9466 411.1845 411.6837 0.0761 -1.0000 -1.0000 1550977 1593738939.90 151.5158 60.0003 32.0000 1.9449 1.9469 411.1637 411.6624 0.0761 -1.0000 -1.0000 1551039 1593738940.00 151.5158 60.0003 32.0000 1.9445 1.9464 411.2086 411.7078 0.0761 -1.0000 -1.0000 1551102 1593738940.10 151.5158 60.0003 32.0000 1.9445 1.9464 411.2019 411.7012 0.0762 -1.0000 -1.0000 1551180 1593738940.20 151.5150 60.0003 32.0000 1.9446 1.9465 411.1955 411.6948 0.0761 -1.0000 -1.0000 1551242 1593738940.30 151.5117 60.0003 32.0000 1.9438 1.9458 411.1606 411.6594 0.0761 -1.0000 -1.0000 1551320 1593738940.40 151.5117 60.0003 32.0000 1.9442 1.9462 411.1729 411.6715 0.0760 -1.0000 -1.0000 1551383 1593738940.50 151.5117 60.0003 32.0000 1.9448 1.9467 411.1109 411.6112 0.0763 -1.0000 -1.0000 1551461 1593738940.60 151.5117 60.0003 32.0000 1.9444 1.9464 411.2305 411.7304 0.0762 -1.0000 -1.0000 1551524 1593738940.70 151.5117 60.0003 32.0000 1.9443 1.9463 411.1842 411.6830 0.0761 -1.0000 -1.0000 1551586 1593738940.80 151.4521 60.0003 32.0000 1.9445 1.9464 411.1975 411.6973 0.0763 -1.0000 -1.0000 1551664 1593738940.90 151.4521 60.0003 32.0000 1.9445 1.9465 411.2162 411.7143 0.0761 -1.0000 -1.0000 1551727 1593738941.00 151.4521 60.0003 32.0000 1.9448 1.9467 411.1781 411.6772 0.0761 -1.0000 -1.0000 1551789 1593738941.10 151.4521 60.0003 32.0000 1.9442 1.9461 411.1715 411.6704 0.0761 -1.0000 -1.0000 1551867 1593738941.20 151.4521 60.0003 32.0000 1.9435 1.9454 411.1552 411.6540 0.0761 -1.0000 -1.0000 1551914 1593738941.30 151.4521 60.0003 32.0000 1.9446 1.9465 411.1315 411.6314 0.0763 -1.0000 -1.0000 1552101 1593738941.40 151.4521 60.0003 32.0000 1.9441 1.9460 411.1696 411.6693 0.0762 -1.0000 -1.0000 1552180 1593738941.50 151.4521 60.0003 32.0000 1.9440 1.9460 411.2912 411.7905 0.0762 -1.0000 -1.0000 1552242 1593738941.60 151.4521 60.0003 32.0000 1.9440 1.9459 411.2155 411.7149 0.0762 -1.0000 -1.0000 1552305 1593738941.70 151.4521 60.0003 32.0000 1.9436 1.9455 411.1422 411.6415 0.0762 -1.0000 -1.0000 1552383 1593738941.80 151.4521 60.0003 32.0000 1.9442 1.9461 411.1540 411.6528 0.0761 -1.0000 -1.0000 1552445 1593738941.90 151.4760 60.0003 32.0000 1.9441 1.9460 411.1866 411.6865 0.0764 -1.0000 -1.0000 1552680 1593738942.00 151.4760 60.0003 32.0000 1.9442 1.9462 411.2164 411.7166 0.0763 -1.0000 -1.0000 1552742 1593738942.10 151.4760 60.0003 32.0000 1.9441 1.9460 411.1365 411.6358 0.0762 -1.0000 -1.0000 1552805 1593738942.20 151.4760 60.0003 32.0000 1.9442 1.9461 411.0869 411.5872 0.0764 -1.0000 -1.0000 1552883 1593738942.30 151.4760 60.0003 32.0000 1.9440 1.9459 411.1216 411.6195 0.0760 -1.0000 -1.0000 1552945 1593738942.40 151.4760 60.0003 32.0000 1.9439 1.9458 411.0929 411.5914 0.0761 -1.0000 -1.0000 1553195 1593738942.50 151.4760 60.0003 32.0000 1.9442 1.9462 411.1391 411.6380 0.0761 -1.0000 -1.0000 1553273 1593738942.60 151.4760 60.0003 32.0000 1.9443 1.9462 411.1892 411.6904 0.0765 -1.0000 -1.0000 1553336 1593738942.70 151.4716 60.0003 32.0000 1.9441 1.9460 411.1488 411.6490 0.0762 -1.0000 -1.0000 1553398 1593738942.80 151.4439 60.0003 32.0000 1.9433 1.9452 411.1168 411.6158 0.0761 -1.0000 -1.0000 1553461 1593738942.90 151.4439 60.0003 32.0000 1.9436 1.9456 411.0684 411.5686 0.0763 -1.0000 -1.0000 1553679 1593738943.00 151.4439 60.0003 32.0000 1.9435 1.9455 411.1639 411.6630 0.0761 -1.0000 -1.0000 1553757 1593738943.10 151.4733 60.0003 32.0000 1.9441 1.9461 411.1729 411.6714 0.0760 -1.0000 -1.0000 1553820 1593738943.20 151.4733 60.0003 32.0000 1.9441 1.9460 411.1609 411.6591 0.0760 -1.0000 -1.0000 1553882 1593738943.30 151.4733 60.0003 32.0000 1.9447 1.9466 411.1771 411.6764 0.0762 -1.0000 -1.0000 1553945 1593738943.40 151.4733 60.0003 32.0000 1.9435 1.9454 411.1250 411.6246 0.0763 -1.0000 -1.0000 1554179 1593738943.50 151.4733 60.0003 32.0000 1.9440 1.9459 411.1212 411.6207 0.0762 -1.0000 -1.0000 1554242 1593738943.60 151.4707 60.0003 32.0000 1.9445 1.9464 411.1737 411.6727 0.0761 -1.0000 -1.0000 1554304 1593738943.70 151.4440 60.0003 32.0000 1.9439 1.9458 411.1561 411.6550 0.0762 -1.0000 -1.0000 1554382 1593738943.80 151.4440 60.0003 32.0000 1.9438 1.9458 411.0483 411.5475 0.0761 -1.0000 -1.0000 1554445 1593738943.90 151.4440 60.0003 32.0000 1.9440 1.9459 411.1575 411.6559 0.0760 -1.0000 -1.0000 1554929 1593738944.00 151.4440 60.0003 32.0000 1.9442 1.9461 411.1031 411.6020 0.0762 -1.0000 -1.0000 1554991 1593738944.10 151.4440 60.0003 32.0000 1.9439 1.9459 411.1011 411.6006 0.0763 -1.0000 -1.0000 1555054 1593738944.20 151.5297 60.0003 32.0000 1.9449 1.9468 411.1420 411.6420 0.0763 -1.0000 -1.0000 1555132 1593738944.30 151.5297 60.0003 32.0000 1.9437 1.9456 411.2012 411.7008 0.0762 -1.0000 -1.0000 1555195 1593738944.40 151.5297 60.0003 32.0000 1.9442 1.9462 411.2137 411.7139 0.0763 -1.0000 -1.0000 1555413 1593738944.50 151.5297 60.0003 32.0000 1.9442 1.9462 411.2095 411.7092 0.0763 -1.0000 -1.0000 1555491 1593738944.60 151.5297 60.0003 32.0000 1.9437 1.9457 411.1796 411.6790 0.0762 -1.0000 -1.0000 1555554 1593738944.70 151.5316 60.0001 32.0000 1.9447 1.9466 411.2187 411.7188 0.0762 -1.0000 -1.0000 1555616 1593738944.80 151.5324 60.0000 32.0000 1.9439 1.9459 411.1232 411.6214 0.0760 -1.0000 -1.0000 1555679 1593738944.90 151.5324 60.0000 32.0000 1.9440 1.9460 411.1526 411.6514 0.0761 -1.0000 -1.0000 1555866 1593738945.00 151.5324 60.0000 32.0000 1.9440 1.9460 411.1484 411.6479 0.0762 -1.0000 -1.0000 1555929 1593738945.10 151.5324 60.0000 32.0000 1.9447 1.9466 411.1902 411.6894 0.0762 -1.0000 -1.0000 1556007 1593738945.20 151.5324 60.0000 32.0000 1.9440 1.9459 411.1967 411.6954 0.0761 -1.0000 -1.0000 1556070 1593738945.30 151.4790 60.0000 32.0000 1.9441 1.9461 411.2218 411.7201 0.0760 -1.0000 -1.0000 1556132 1593738945.40 151.4790 60.0000 32.0000 1.9438 1.9457 411.1694 411.6677 0.0760 -1.0000 -1.0000 1556476 1593738945.50 151.4790 60.0000 32.0000 1.9442 1.9461 411.1356 411.6339 0.0761 -1.0000 -1.0000 1556538 1593738945.60 151.4790 60.0000 32.0000 1.9440 1.9459 411.1652 411.6648 0.0761 -1.0000 -1.0000 1556601 1593738945.70 151.4790 60.0000 32.0000 1.9442 1.9461 411.1955 411.6938 0.0761 -1.0000 -1.0000 1556679 1593738945.80 151.4790 60.0000 32.0000 1.9445 1.9465 411.1524 411.6505 0.0760 -1.0000 -1.0000 1556741 1593738945.90 151.5587 60.0000 32.0000 1.9440 1.9459 411.1647 411.6626 0.0761 -1.0000 -1.0000 1556819 1593738946.00 151.5587 60.0000 32.0000 1.9439 1.9458 411.1943 411.6935 0.0761 -1.0000 -1.0000 1556913 1593738946.10 151.5587 60.0000 32.0000 1.9443 1.9462 411.1912 411.6898 0.0761 -1.0000 -1.0000 1556975 1593738946.20 151.5587 60.0000 32.0000 1.9443 1.9462 411.1002 411.5990 0.0761 -1.0000 -1.0000 1557038 1593738946.30 151.5587 60.0000 32.0000 1.9447 1.9466 411.1916 411.6905 0.0761 -1.0000 -1.0000 1557100 1593738946.40 151.5381 60.0000 32.0000 1.9439 1.9459 411.1367 411.6356 0.0762 -1.0000 -1.0000 1557163 1593738946.50 151.5347 60.0000 32.0000 1.9442 1.9462 411.2005 411.7003 0.0761 -1.0000 -1.0000 1557710 1593738946.60 151.5347 60.0000 32.0000 1.9448 1.9467 411.1629 411.6612 0.0761 -1.0000 -1.0000 1557772 1593738946.70 151.5347 60.0000 32.0000 1.9446 1.9465 411.2545 411.7532 0.0761 -1.0000 -1.0000 1557835 1593738946.80 151.5347 60.0000 32.0000 1.9442 1.9462 411.1636 411.6629 0.0762 -1.0000 -1.0000 1557913 1593738946.90 151.5347 60.0000 32.0000 1.9443 1.9462 411.1766 411.6755 0.0761 -1.0000 -1.0000 1557975 1593738947.00 151.5208 60.0000 32.0000 1.9448 1.9467 411.1861 411.6850 0.0761 -1.0000 -1.0000 1558038 1593738947.10 151.5208 60.0000 32.0000 1.9447 1.9467 411.2288 411.7285 0.0762 -1.0000 -1.0000 1558116 1593738947.20 151.5208 60.0000 32.0000 1.9437 1.9456 411.2128 411.7121 0.0762 -1.0000 -1.0000 1558178 1593738947.30 151.5208 60.0000 32.0000 1.9446 1.9465 411.2171 411.7158 0.0761 -1.0000 -1.0000 1558241 1593738947.40 151.5208 60.0000 32.0000 1.9450 1.9470 411.2263 411.7254 0.0762 -1.0000 -1.0000 1558303 1593738947.50 151.4791 60.0000 32.0000 1.9445 1.9464 411.1602 411.6596 0.0762 -1.0000 -1.0000 1558382 1593738947.60 151.4774 60.0000 32.0000 1.9446 1.9466 411.1978 411.6964 0.0761 -1.0000 -1.0000 1558428 1593738947.70 151.4774 60.0000 32.0000 1.9443 1.9463 411.1901 411.6898 0.0762 -1.0000 -1.0000 1558507 1593738947.80 151.4774 60.0000 32.0000 1.9444 1.9463 411.1622 411.6614 0.0762 -1.0000 -1.0000 1558569 1593738947.90 151.4774 60.0000 32.0000 1.9440 1.9460 411.1064 411.6058 0.0762 -1.0000 -1.0000 1558647 1593738948.00 151.4766 60.0000 32.0000 1.9438 1.9458 411.1869 411.6844 0.0760 -1.0000 -1.0000 1558710 1593738948.10 151.4696 60.0000 32.0000 1.9442 1.9461 411.2268 411.7260 0.0762 -1.0000 -1.0000 1558928 1593738948.20 151.4696 60.0000 32.0000 1.9443 1.9463 411.1904 411.6901 0.0762 -1.0000 -1.0000 1559006 1593738948.30 151.4696 60.0000 32.0000 1.9447 1.9467 411.1587 411.6571 0.0761 -1.0000 -1.0000 1559069 1593738948.40 151.4696 60.0000 32.0000 1.9439 1.9459 411.0871 411.5857 0.0760 -1.0000 -1.0000 1559131 1593738948.50 151.4696 60.0000 32.0000 1.9440 1.9459 411.0925 411.5906 0.0760 -1.0000 -1.0000 1559209 1593738948.60 151.4696 60.0000 32.0000 1.9446 1.9465 411.1354 411.6341 0.0761 -1.0000 -1.0000 1559272 1593738948.70 151.4696 60.0000 32.0000 1.9443 1.9462 411.1651 411.6642 0.0762 -1.0000 -1.0000 1559334 1593738948.80 151.4696 60.0000 32.0000 1.9444 1.9463 411.1720 411.6718 0.0763 -1.0000 -1.0000 1559397 1593738948.90 151.4696 60.0000 32.0000 1.9443 1.9462 411.0288 411.5278 0.0762 -1.0000 -1.0000 1559459 1593738949.00 151.4696 60.0000 32.0000 1.9441 1.9460 411.1256 411.6247 0.0761 -1.0000 -1.0000 1559537 1593738949.10 151.4696 60.0000 32.0000 1.9439 1.9459 411.1504 411.6489 0.0761 -1.0000 -1.0000 1559662 1593738949.20 151.4682 60.0000 32.0000 1.9443 1.9462 411.1580 411.6576 0.0762 -1.0000 -1.0000 1559725 1593738949.30 151.4682 60.0000 32.0000 1.9444 1.9464 411.1406 411.6401 0.0762 -1.0000 -1.0000 1559787 1593738949.40 151.4682 60.0000 32.0000 1.9442 1.9462 411.1661 411.6645 0.0761 -1.0000 -1.0000 1559865 1593738949.50 151.4682 60.0000 32.0000 1.9447 1.9466 411.1528 411.6530 0.0763 -1.0000 -1.0000 1559928 1593738949.60 151.4682 60.0000 32.0000 1.9446 1.9466 411.1580 411.6577 0.0762 -1.0000 -1.0000 1600912 1593738949.70 151.4682 60.0000 32.0000 1.9439 1.9458 411.0590 411.5576 0.0760 -1.0000 -1.0000 1600990 1593738949.80 151.4722 60.0000 32.0000 1.9439 1.9459 411.2644 411.7642 0.0762 -1.0000 -1.0000 1601053 1593738949.90 151.4743 60.0000 32.0000 1.9441 1.9461 411.1375 411.6377 0.0764 -1.0000 -1.0000 1601131 1593738950.00 151.4743 60.0000 32.0000 1.9441 1.9460 411.0975 411.5977 0.0762 -1.0000 -1.0000 1601193 1593738950.10 151.4743 60.0000 32.0000 1.9436 1.9455 411.1045 411.6027 0.0761 -1.0000 -1.0000 1601256 1593738950.20 151.4743 60.0000 32.0000 1.9437 1.9457 411.1609 411.6605 0.0762 -1.0000 -1.0000 1601318 1593738950.30 151.4743 60.0000 32.0000 1.9443 1.9463 411.1213 411.6213 0.0763 -1.0000 -1.0000 1601381 1593738950.40 151.4743 60.0000 32.0000 1.9436 1.9455 411.0816 411.5808 0.0762 -1.0000 -1.0000 1601443 1593738950.50 151.5116 60.0000 32.0000 1.9439 1.9458 411.1619 411.6610 0.0762 -1.0000 -1.0000 1601521 1593738950.60 151.5116 60.0000 32.0000 1.9439 1.9459 411.1219 411.6206 0.0761 -1.0000 -1.0000 1601584 1593738950.70 151.5116 60.0000 32.0000 1.9445 1.9465 411.1612 411.6604 0.0762 -1.0000 -1.0000 1601912 1593738950.80 151.5116 60.0000 32.0000 1.9446 1.9466 411.1815 411.6803 0.0760 -1.0000 -1.0000 1601990 1593738950.90 151.5116 60.0000 32.0000 1.9447 1.9467 411.1867 411.6859 0.0762 -1.0000 -1.0000 1602053 1593738951.00 151.5116 60.0000 32.0000 1.9436 1.9455 411.1608 411.6602 0.0761 -1.0000 -1.0000 1602115 1593738951.10 151.5281 60.0000 32.0000 1.9434 1.9453 411.1302 411.6292 0.0761 -1.0000 -1.0000 1602178 1593738951.20 151.5427 60.0000 32.0000 1.9444 1.9464 411.0806 411.5799 0.0762 -1.0000 -1.0000 1602240 1593738951.30 151.5427 60.0000 32.0000 1.9449 1.9469 411.1364 411.6359 0.0763 -1.0000 -1.0000 1602302 1593738951.40 151.5427 60.0000 32.0000 1.9444 1.9464 411.1604 411.6611 0.0764 -1.0000 -1.0000 1602381 1593738951.50 151.5427 60.0000 32.0000 1.9447 1.9466 411.1560 411.6542 0.0760 -1.0000 -1.0000 1602443 1593738951.60 151.5427 60.0000 32.0000 1.9441 1.9460 411.1431 411.6417 0.0761 -1.0000 -1.0000 1602506 1593738951.70 151.5427 60.0000 32.0000 1.9443 1.9463 411.1319 411.6307 0.0761 -1.0000 -1.0000 1602584 1593738951.80 151.5427 60.0000 32.0000 1.9448 1.9467 411.1910 411.6905 0.0762 -1.0000 -1.0000 1602646 1593738951.90 151.5427 60.0000 32.0000 1.9449 1.9469 411.1532 411.6531 0.0762 -1.0000 -1.0000 1602709 1593738952.00 151.5427 60.0000 32.0000 1.9443 1.9463 411.1385 411.6370 0.0761 -1.0000 -1.0000 1602771 1593738952.10 151.5427 60.0000 32.0000 1.9442 1.9462 411.2241 411.7229 0.0761 -1.0000 -1.0000 1602834 1593738952.20 151.5427 60.0000 32.0000 1.9446 1.9466 411.2083 411.7070 0.0761 -1.0000 -1.0000 1602911 1593738952.30 151.5299 60.0000 32.0000 1.9451 1.9470 411.1229 411.6216 0.0761 -1.0000 -1.0000 1602974 1593738952.40 151.5116 60.0000 32.0000 1.9454 1.9473 411.0834 411.5809 0.0759 -1.0000 -1.0000 1603036 1593738952.50 151.5116 60.0000 32.0000 1.9447 1.9467 411.1862 411.6847 0.0761 -1.0000 -1.0000 1603115 1593738952.60 151.5116 60.0000 32.0000 1.9443 1.9463 411.1314 411.6300 0.0760 -1.0000 -1.0000 1603177 1593738952.70 151.5116 60.0000 32.0000 1.9443 1.9462 411.1603 411.6592 0.0761 -1.0000 -1.0000 1603396 1593738952.80 151.5116 60.0000 32.0000 1.9446 1.9465 411.1594 411.6587 0.0762 -1.0000 -1.0000 1603474 1593738952.90 151.5116 60.0000 32.0000 1.9449 1.9468 411.1518 411.6504 0.0760 -1.0000 -1.0000 1603536 1593738953.00 151.5116 60.0000 32.0000 1.9448 1.9467 411.1624 411.6607 0.0760 -1.0000 -1.0000 1603599 1593738953.10 151.5116 60.0000 32.0000 1.9443 1.9462 411.1173 411.6161 0.0762 -1.0000 -1.0000 1603661 1593738953.20 151.5116 60.0000 32.0000 1.9445 1.9464 411.1574 411.6568 0.0762 -1.0000 -1.0000 1603849 1593738953.30 151.5116 60.0000 32.0000 1.9445 1.9465 411.1512 411.6492 0.0760 -1.0000 -1.0000 1603911 1593738953.40 151.5116 60.0000 32.0000 1.9444 1.9464 411.1152 411.6141 0.0761 -1.0000 -1.0000 1603974 1593738953.50 151.5304 60.0000 32.0000 1.9447 1.9467 411.0772 411.5758 0.0761 -1.0000 -1.0000 1604036 1593738953.60 151.5304 60.0000 32.0000 1.9443 1.9462 411.1171 411.6163 0.0762 -1.0000 -1.0000 1604099 1593738953.70 151.5304 60.0000 32.0000 1.9446 1.9466 411.2038 411.7033 0.0762 -1.0000 -1.0000 1604177 1593738953.80 151.5304 60.0000 32.0000 1.9448 1.9467 411.2221 411.7215 0.0762 -1.0000 -1.0000 1604411 1593738953.90 151.5304 60.0000 32.0000 1.9446 1.9465 411.1562 411.6548 0.0760 -1.0000 -1.0000 1604489 1593738954.00 151.5244 60.0000 32.0000 1.9446 1.9466 411.1571 411.6551 0.0761 -1.0000 -1.0000 1604552 1593738954.10 151.4893 60.0000 32.0000 1.9445 1.9464 411.0996 411.5987 0.0762 -1.0000 -1.0000 1604614 1593738954.20 151.4893 60.0000 32.0000 1.9442 1.9462 411.0873 411.5855 0.0761 -1.0000 -1.0000 1604693 1593738954.30 151.4893 60.0000 32.0000 1.9446 1.9466 411.0991 411.5985 0.0762 -1.0000 -1.0000 1604911 1593738954.40 151.4893 60.0000 32.0000 1.9444 1.9463 411.0802 411.5792 0.0761 -1.0000 -1.0000 1604974 1593738954.50 151.4893 60.0000 32.0000 1.9436 1.9456 411.0435 411.5420 0.0761 -1.0000 -1.0000 1605052 1593738954.60 151.4944 60.0003 32.0000 1.9437 1.9456 411.0901 411.5895 0.0762 -1.0000 -1.0000 1605114 1593738954.70 151.4946 60.0004 32.0000 1.9441 1.9460 411.1184 411.6182 0.0763 -1.0000 -1.0000 1605177 1593738954.80 151.4946 60.0004 32.0000 1.9442 1.9461 411.1702 411.6692 0.0761 -1.0000 -1.0000 1605427 1593738954.90 151.4946 60.0004 32.0000 1.9438 1.9458 411.1360 411.6350 0.0761 -1.0000 -1.0000 1605489 1593738955.00 151.4946 60.0004 32.0000 1.9442 1.9461 411.1082 411.6060 0.0760 -1.0000 -1.0000 1605551 1593738955.10 151.4946 60.0004 32.0000 1.9444 1.9464 411.1742 411.6741 0.0762 -1.0000 -1.0000 1605614 1593738955.20 151.4472 60.0004 32.0000 1.9442 1.9462 411.1756 411.6747 0.0761 -1.0000 -1.0000 1605676 1593738955.30 151.4472 60.0004 32.0000 1.9436 1.9455 411.1415 411.6407 0.0762 -1.0000 -1.0000 1605911 1593738955.40 151.4472 60.0004 32.0000 1.9440 1.9459 411.1422 411.6419 0.0762 -1.0000 -1.0000 1605989 1593738955.50 151.4472 60.0004 32.0000 1.9439 1.9458 411.1138 411.6126 0.0761 -1.0000 -1.0000 1606051 1593738955.60 151.4472 60.0004 32.0000 1.9435 1.9454 411.0204 411.5197 0.0762 -1.0000 -1.0000 1606114 1593738955.70 151.4789 60.0004 32.0000 1.9442 1.9461 411.1609 411.6601 0.0762 -1.0000 -1.0000 1606177 1593738955.80 151.5184 60.0004 32.0000 1.9433 1.9453 411.1403 411.6394 0.0762 -1.0000 -1.0000 1606473 1593738955.90 151.5184 60.0004 32.0000 1.9442 1.9461 411.1712 411.6713 0.0764 -1.0000 -1.0000 1606551 1593738956.00 151.5184 60.0004 32.0000 1.9451 1.9470 411.1580 411.6566 0.0761 -1.0000 -1.0000 1606614 1593738956.10 151.5184 60.0004 32.0000 1.9446 1.9466 411.1478 411.6473 0.0761 -1.0000 -1.0000 1606676 1593738956.20 151.5184 60.0004 32.0000 1.9450 1.9469 411.2063 411.7053 0.0761 -1.0000 -1.0000 1606739 1593738956.30 151.5387 60.0004 32.0000 1.9446 1.9466 411.1700 411.6681 0.0760 -1.0000 -1.0000 1606926 1593738956.40 151.5393 60.0004 32.0000 1.9442 1.9461 411.0995 411.5984 0.0761 -1.0000 -1.0000 1606989 1593738956.50 151.5393 60.0004 32.0000 1.9446 1.9465 411.1879 411.6863 0.0760 -1.0000 -1.0000 1607067 1593738956.60 151.5393 60.0004 32.0000 1.9442 1.9461 411.1947 411.6933 0.0760 -1.0000 -1.0000 1607129 1593738956.70 151.5393 60.0004 32.0000 1.9451 1.9471 411.1102 411.6079 0.0760 -1.0000 -1.0000 1607192 1593738956.80 151.5471 60.0004 32.0000 1.9444 1.9463 411.1303 411.6291 0.0761 -1.0000 -1.0000 1607254 1593738956.90 151.5600 60.0004 32.0000 1.9446 1.9465 411.2657 411.7649 0.0761 -1.0000 -1.0000 1607645 1593738957.00 151.5600 60.0004 32.0000 1.9447 1.9467 411.2247 411.7232 0.0761 -1.0000 -1.0000 1607707 1593738957.10 151.5600 60.0004 32.0000 1.9442 1.9461 411.2224 411.7217 0.0762 -1.0000 -1.0000 1607785 1593738957.20 151.5600 60.0004 32.0000 1.9444 1.9463 411.2214 411.7215 0.0763 -1.0000 -1.0000 1607848 1593738957.30 151.5600 60.0004 32.0000 1.9447 1.9466 411.1375 411.6366 0.0762 -1.0000 -1.0000 1607910 1593738957.40 151.4982 60.0004 32.0000 1.9449 1.9469 411.2357 411.7348 0.0761 -1.0000 -1.0000 1608223 1593738957.50 151.4982 60.0004 32.0000 1.9445 1.9464 411.2433 411.7419 0.0760 -1.0000 -1.0000 1608285 1593738957.60 151.4982 60.0004 32.0000 1.9444 1.9463 411.2164 411.7162 0.0762 -1.0000 -1.0000 1608348 1593738957.70 151.4982 60.0004 32.0000 1.9442 1.9462 411.1647 411.6629 0.0760 -1.0000 -1.0000 1608410 1593738957.80 151.4982 60.0004 32.0000 1.9445 1.9465 411.1754 411.6745 0.0762 -1.0000 -1.0000 1608473 1593738957.90 151.5089 60.0004 32.0000 1.9441 1.9460 411.2180 411.7177 0.0762 -1.0000 -1.0000 1608598 1593738958.00 151.5159 60.0004 32.0000 1.9436 1.9455 411.1268 411.6265 0.0763 -1.0000 -1.0000 1608660 1593738958.10 151.5159 60.0004 32.0000 1.9443 1.9463 411.1452 411.6449 0.0762 -1.0000 -1.0000 1608723 1593738958.20 151.5159 60.0004 32.0000 1.9447 1.9466 411.1271 411.6256 0.0761 -1.0000 -1.0000 1608801 1593738958.30 151.5159 60.0004 32.0000 1.9452 1.9471 411.1967 411.6954 0.0761 -1.0000 -1.0000 1608863 1593738958.40 151.5159 60.0004 32.0000 1.9450 1.9469 411.2029 411.7017 0.0761 -1.0000 -1.0000 1609098 1593738958.50 151.5002 60.0004 32.0000 1.9442 1.9461 411.2260 411.7250 0.0761 -1.0000 -1.0000 1609160 1593738958.60 151.5002 60.0004 32.0000 1.9446 1.9465 411.2267 411.7262 0.0762 -1.0000 -1.0000 1609223 1593738958.70 151.5002 60.0004 32.0000 1.9437 1.9457 411.2218 411.7215 0.0762 -1.0000 -1.0000 1609285 1593738958.80 151.5002 60.0004 32.0000 1.9442 1.9461 411.1913 411.6918 0.0763 -1.0000 -1.0000 1609363 1593738958.90 151.5002 60.0004 32.0000 1.9441 1.9461 411.2206 411.7199 0.0761 -1.0000 -1.0000 1609597 1593738959.00 151.5228 60.0004 32.0000 1.9440 1.9459 411.1488 411.6479 0.0762 -1.0000 -1.0000 1609660 1593738959.10 151.5228 60.0004 32.0000 1.9438 1.9457 411.1556 411.6544 0.0761 -1.0000 -1.0000 1609722 1593738959.20 151.5228 60.0004 32.0000 1.9442 1.9461 411.1218 411.6200 0.0761 -1.0000 -1.0000 1609785 1593738959.30 151.5228 60.0004 32.0000 1.9442 1.9462 411.1159 411.6149 0.0761 -1.0000 -1.0000 1609847 1593738959.40 151.5228 60.0004 32.0000 1.9443 1.9462 411.1403 411.6392 0.0761 -1.0000 -1.0000 1610191 1593738959.50 151.5228 60.0004 32.0000 1.9439 1.9459 411.2387 411.7368 0.0760 -1.0000 -1.0000 1610254 1593738959.60 151.5019 60.0001 32.0000 1.9444 1.9464 411.1618 411.6609 0.0761 -1.0000 -1.0000 1610316 1593738959.70 151.5019 60.0001 32.0000 1.9440 1.9460 411.1157 411.6148 0.0762 -1.0000 -1.0000 1610394 1593738959.80 151.5019 60.0001 32.0000 1.9440 1.9460 411.0833 411.5816 0.0760 -1.0000 -1.0000 1610457 1593738959.90 151.5019 60.0001 32.0000 1.9443 1.9463 411.1818 411.6803 0.0760 -1.0000 -1.0000 1610597 1593738960.00 151.5019 60.0001 32.0000 1.9450 1.9469 411.1602 411.6587 0.0761 -1.0000 -1.0000 1610660 1593738960.10 151.5019 60.0001 32.0000 1.9454 1.9474 411.1612 411.6595 0.0760 -1.0000 -1.0000 1610722 1593738960.20 151.5038 60.0001 32.0000 1.9447 1.9466 411.1371 411.6378 0.0764 -1.0000 -1.0000 1610800 1593738960.30 151.5294 60.0001 32.0000 1.9451 1.9470 411.1045 411.6036 0.0761 -1.0000 -1.0000 1610863 1593738960.40 151.5294 60.0001 32.0000 1.9440 1.9459 411.1598 411.6589 0.0762 -1.0000 -1.0000 1610925 1593738960.50 151.5294 60.0001 32.0000 1.9446 1.9465 411.1716 411.6706 0.0761 -1.0000 -1.0000 1611363 1593738960.60 151.5294 60.0001 32.0000 1.9443 1.9463 411.1822 411.6809 0.0761 -1.0000 -1.0000 1611425 1593738960.70 151.5294 60.0001 32.0000 1.9449 1.9468 411.1293 411.6277 0.0760 -1.0000 -1.0000 1611488 1593738960.80 151.5294 60.0001 32.0000 1.9441 1.9461 411.1390 411.6382 0.0762 -1.0000 -1.0000 1611550 1593738960.90 151.5098 60.0001 32.0000 1.9443 1.9463 411.1255 411.6245 0.0762 -1.0000 -1.0000 1611628 1593738961.00 151.5098 60.0001 32.0000 1.9447 1.9466 411.1857 411.6850 0.0762 -1.0000 -1.0000 1611847 1593738961.10 151.5098 60.0001 32.0000 1.9445 1.9464 411.1983 411.6966 0.0761 -1.0000 -1.0000 1611925 1593738961.20 151.5098 60.0001 32.0000 1.9444 1.9463 411.1049 411.6039 0.0761 -1.0000 -1.0000 1611987 1593738961.30 151.5098 60.0001 32.0000 1.9447 1.9467 411.0659 411.5649 0.0762 -1.0000 -1.0000 1612050 1593738961.40 151.5017 60.0001 32.0000 1.9441 1.9460 411.1562 411.6548 0.0761 -1.0000 -1.0000 1612128 1593738961.50 151.5008 60.0001 32.0000 1.9444 1.9464 411.0268 411.5248 0.0760 -1.0000 -1.0000 1612191 1593738961.60 151.5008 60.0001 32.0000 1.9445 1.9465 411.1340 411.6332 0.0762 -1.0000 -1.0000 1612237 1593738961.70 151.5008 60.0001 32.0000 1.9443 1.9463 411.1151 411.6137 0.0760 -1.0000 -1.0000 1612316 1593738961.80 151.5008 60.0001 32.0000 1.9441 1.9461 411.1044 411.6035 0.0762 -1.0000 -1.0000 1612378 1593738961.90 151.5008 60.0001 32.0000 1.9443 1.9462 411.1075 411.6067 0.0761 -1.0000 -1.0000 1612456 1593738962.00 151.4882 60.0001 32.0000 1.9446 1.9465 411.0966 411.5948 0.0760 -1.0000 -1.0000 1612691 1593738962.10 151.4855 60.0001 32.0000 1.9450 1.9470 411.1040 411.6029 0.0762 -1.0000 -1.0000 1612753 1593738962.20 151.4855 60.0001 32.0000 1.9449 1.9468 411.1982 411.6972 0.0761 -1.0000 -1.0000 1612831 1593738962.30 151.4855 60.0001 32.0000 1.9444 1.9463 411.1735 411.6723 0.0762 -1.0000 -1.0000 1612894 1593738962.40 151.4855 60.0001 32.0000 1.9443 1.9462 411.1205 411.6192 0.0761 -1.0000 -1.0000 1612956 1593738962.50 151.4855 60.0001 32.0000 1.9445 1.9464 411.1927 411.6911 0.0760 -1.0000 -1.0000 1613393 1593738962.60 151.5083 60.0001 32.0000 1.9448 1.9467 411.1280 411.6261 0.0760 -1.0000 -1.0000 1613456 1593738962.70 151.5083 60.0001 32.0000 1.9445 1.9464 411.0828 411.5811 0.0761 -1.0000 -1.0000 1613518 1593738962.80 151.5083 60.0001 32.0000 1.9438 1.9457 411.1756 411.6744 0.0761 -1.0000 -1.0000 1613596 1593738962.90 151.5083 60.0001 32.0000 1.9444 1.9463 411.1384 411.6363 0.0759 -1.0000 -1.0000 1613659 1593738963.00 151.5083 60.0001 32.0000 1.9444 1.9463 411.2036 411.7028 0.0761 -1.0000 -1.0000 1613721 1593738963.10 151.5075 60.0001 32.0000 1.9444 1.9463 411.0653 411.5635 0.0760 -1.0000 -1.0000 1614659 1593738963.20 151.4832 60.0001 32.0000 1.9442 1.9461 411.1087 411.6072 0.0761 -1.0000 -1.0000 1614721 1593738963.30 151.4832 60.0001 32.0000 1.9444 1.9464 411.1371 411.6354 0.0761 -1.0000 -1.0000 1614799 1593738963.40 151.4832 60.0001 32.0000 1.9446 1.9465 411.1297 411.6292 0.0762 -1.0000 -1.0000 1614877 1593738963.50 151.4832 60.0001 32.0000 1.9444 1.9463 411.1658 411.6652 0.0762 -1.0000 -1.0000 1614940 1593738963.60 151.4832 60.0001 32.0000 1.9436 1.9455 411.1132 411.6131 0.0763 -1.0000 -1.0000 1615002 1593738963.70 151.4679 60.0001 32.0000 1.9438 1.9458 411.1189 411.6183 0.0762 -1.0000 -1.0000 1615065 1593738963.80 151.4679 60.0001 32.0000 1.9440 1.9459 411.1104 411.6101 0.0763 -1.0000 -1.0000 1615127 1593738963.90 151.4679 60.0001 32.0000 1.9442 1.9461 411.1863 411.6869 0.0764 -1.0000 -1.0000 1615205 1593738964.00 151.4679 60.0001 32.0000 1.9442 1.9462 411.0751 411.5743 0.0762 -1.0000 -1.0000 1615268 1593738964.10 151.4679 60.0001 32.0000 1.9438 1.9458 411.0878 411.5881 0.0764 -1.0000 -1.0000 1615330 1593738964.20 151.4740 60.0001 32.0000 1.9435 1.9455 411.0541 411.5534 0.0762 -1.0000 -1.0000 1615409 1593738964.30 151.4953 60.0001 32.0000 1.9439 1.9459 411.0712 411.5698 0.0761 -1.0000 -1.0000 1615471 1593738964.40 151.4953 60.0001 32.0000 1.9436 1.9456 411.1040 411.6022 0.0760 -1.0000 -1.0000 1615534 1593738964.50 151.4953 60.0001 32.0000 1.9443 1.9463 411.0892 411.5883 0.0761 -1.0000 -1.0000 1615612 1593738964.60 151.4953 60.0001 32.0000 1.9445 1.9464 411.1471 411.6457 0.0761 -1.0000 -1.0000 1615674 1593738964.70 151.4953 60.0001 32.0000 1.9444 1.9464 411.1005 411.5995 0.0761 -1.0000 -1.0000 1615737 1593738964.80 151.5249 60.0002 32.0000 1.9440 1.9460 411.0447 411.5425 0.0761 -1.0000 -1.0000 1615799 1593738964.90 151.5249 60.0002 32.0000 1.9441 1.9460 411.0977 411.5961 0.0759 -1.0000 -1.0000 1615862 1593738965.00 151.5249 60.0002 32.0000 1.9434 1.9453 411.1508 411.6491 0.0761 -1.0000 -1.0000 1615924 1593738965.10 151.5249 60.0002 32.0000 1.9438 1.9458 411.1782 411.6767 0.0760 -1.0000 -1.0000 1616002 1593738965.20 151.5249 60.0002 32.0000 1.9443 1.9463 411.1443 411.6425 0.0761 -1.0000 -1.0000 1616065 1593738965.30 151.5249 60.0002 32.0000 1.9438 1.9458 411.0533 411.5524 0.0762 -1.0000 -1.0000 1616127 1593738965.40 151.5249 60.0002 32.0000 1.9446 1.9465 411.0920 411.5905 0.0761 -1.0000 -1.0000 1616205 1593738965.50 151.5249 60.0002 32.0000 1.9452 1.9471 411.1576 411.6565 0.0761 -1.0000 -1.0000 1616268 1593738965.60 151.5249 60.0002 32.0000 1.9448 1.9467 411.1507 411.6503 0.0763 -1.0000 -1.0000 1616627 1593738965.70 151.5249 60.0002 32.0000 1.9445 1.9464 411.1471 411.6467 0.0762 -1.0000 -1.0000 1616705 1593738965.80 151.5249 60.0002 32.0000 1.9438 1.9458 411.1073 411.6058 0.0761 -1.0000 -1.0000 1616768 1593738965.90 151.5551 60.0002 32.0000 1.9440 1.9459 411.0562 411.5552 0.0762 -1.0000 -1.0000 1616846 1593738966.00 151.5551 60.0002 32.0000 1.9446 1.9466 411.2765 411.7750 0.0760 -1.0000 -1.0000 1616908 1593738966.10 151.5551 60.0002 32.0000 1.9444 1.9464 411.1738 411.6718 0.0760 -1.0000 -1.0000 1617033 1593738966.20 151.5551 60.0002 32.0000 1.9451 1.9471 411.2109 411.7102 0.0762 -1.0000 -1.0000 1617111 1593738966.30 151.5551 60.0002 32.0000 1.9450 1.9469 411.1155 411.6138 0.0760 -1.0000 -1.0000 1617174 1593738966.40 151.5551 60.0002 32.0000 1.9444 1.9464 411.1252 411.6227 0.0759 -1.0000 -1.0000 1617236 1593738966.50 151.5480 60.0002 32.0000 1.9443 1.9463 411.1324 411.6308 0.0761 -1.0000 -1.0000 1617299 1593738966.60 151.5173 60.0002 32.0000 1.9444 1.9464 411.1783 411.6779 0.0762 -1.0000 -1.0000 1617361 1593738966.70 151.5173 60.0002 32.0000 1.9437 1.9457 411.1178 411.6162 0.0760 -1.0000 -1.0000 1617424 1593738966.80 151.5173 60.0002 32.0000 1.9442 1.9461 411.1069 411.6056 0.0761 -1.0000 -1.0000 1617502 1593738966.90 151.5173 60.0002 32.0000 1.9446 1.9466 411.1476 411.6451 0.0759 -1.0000 -1.0000 1617564 1593738967.00 151.5173 60.0002 32.0000 1.9442 1.9462 411.1574 411.6557 0.0760 -1.0000 -1.0000 1617627 1593738967.10 151.5123 60.0002 32.0000 1.9440 1.9459 411.1676 411.6649 0.0759 -1.0000 -1.0000 1617705 1593738967.20 151.5114 60.0002 32.0000 1.9440 1.9459 411.1484 411.6476 0.0762 -1.0000 -1.0000 1617877 1593738967.30 151.5114 60.0002 32.0000 1.9440 1.9460 411.1825 411.6812 0.0760 -1.0000 -1.0000 1617939 1593738967.40 151.5114 60.0002 32.0000 1.9449 1.9468 411.0602 411.5582 0.0760 -1.0000 -1.0000 1618018 1593738967.50 151.5114 60.0002 32.0000 1.9447 1.9466 411.1365 411.6352 0.0760 -1.0000 -1.0000 1618080 1593738967.60 151.5114 60.0002 32.0000 1.9448 1.9467 411.1004 411.5984 0.0760 -1.0000 -1.0000 1618143 1593738967.70 151.4953 60.0002 32.0000 1.9445 1.9465 411.0945 411.5931 0.0761 -1.0000 -1.0000 1618642 1593738967.80 151.4953 60.0002 32.0000 1.9444 1.9464 411.1606 411.6599 0.0762 -1.0000 -1.0000 1618705 1593738967.90 151.4953 60.0002 32.0000 1.9441 1.9461 411.0691 411.5691 0.0763 -1.0000 -1.0000 1618783 1593738968.00 151.4953 60.0002 32.0000 1.9438 1.9457 411.1129 411.6130 0.0763 -1.0000 -1.0000 1618846 1593738968.10 151.4953 60.0002 32.0000 1.9436 1.9455 411.2233 411.7234 0.0762 -1.0000 -1.0000 1618908 1593738968.20 151.4933 60.0002 32.0000 1.9433 1.9453 411.0649 411.5636 0.0761 -1.0000 -1.0000 1619142 1593738968.30 151.4559 60.0002 32.0000 1.9442 1.9462 411.1459 411.6428 0.0759 -1.0000 -1.0000 1619205 1593738968.40 151.4559 60.0002 32.0000 1.9438 1.9458 411.0749 411.5746 0.0763 -1.0000 -1.0000 1619267 1593738968.50 151.4559 60.0002 32.0000 1.9438 1.9457 411.1070 411.6069 0.0762 -1.0000 -1.0000 1619345 1593738968.60 151.4559 60.0002 32.0000 1.9445 1.9464 411.1298 411.6281 0.0761 -1.0000 -1.0000 1619408 1593738968.70 151.4559 60.0002 32.0000 1.9442 1.9461 411.0764 411.5757 0.0761 -1.0000 -1.0000 1619470 1593738968.80 151.4452 60.0002 32.0000 1.9442 1.9462 411.0470 411.5455 0.0761 -1.0000 -1.0000 1619548 1593738968.90 151.4452 60.0002 32.0000 1.9441 1.9460 411.1086 411.6083 0.0763 -1.0000 -1.0000 1619611 1593738969.00 151.4452 60.0002 32.0000 1.9439 1.9458 411.0859 411.5851 0.0762 -1.0000 -1.0000 1619673 1593738969.10 151.4452 60.0002 32.0000 1.9438 1.9457 411.1313 411.6313 0.0763 -1.0000 -1.0000 1619736 1593738969.20 151.4452 60.0002 32.0000 1.9442 1.9462 411.1203 411.6191 0.0761 -1.0000 -1.0000 1620642 1593738969.30 151.4688 60.0002 32.0000 1.9440 1.9460 411.1312 411.6308 0.0762 -1.0000 -1.0000 1620704 1593738969.40 151.4688 60.0002 32.0000 1.9438 1.9458 411.1441 411.6425 0.0760 -1.0000 -1.0000 1620783 1593738969.50 151.4688 60.0002 32.0000 1.9433 1.9453 411.1905 411.6906 0.0763 -1.0000 -1.0000 1620845 1593738969.60 151.4688 60.0002 32.0000 1.9436 1.9456 411.0994 411.5986 0.0761 -1.0000 -1.0000 1620907 1593738969.70 151.4688 60.0002 32.0000 1.9444 1.9463 411.0977 411.5961 0.0761 -1.0000 -1.0000 1620985 1593738969.80 151.4688 60.0002 32.0000 1.9436 1.9455 411.0715 411.5710 0.0762 -1.0000 -1.0000 1621048 1593738969.90 151.4483 60.0009 32.0000 1.9435 1.9455 411.0920 411.5909 0.0761 -1.0000 -1.0000 1621110 1593738970.00 151.4483 60.0009 32.0000 1.9442 1.9462 411.1318 411.6310 0.0762 -1.0000 -1.0000 1621188 1593738970.10 151.4483 60.0009 32.0000 1.9440 1.9459 411.0651 411.5644 0.0763 -1.0000 -1.0000 1621235 1593738970.20 151.4483 60.0009 32.0000 1.9432 1.9452 411.0890 411.5889 0.0762 -1.0000 -1.0000 1621313 1593738970.30 151.4483 60.0009 32.0000 1.9439 1.9458 411.0805 411.5789 0.0761 -1.0000 -1.0000 1621376 1593738970.40 151.4483 60.0009 32.0000 1.9436 1.9455 411.0937 411.5924 0.0761 -1.0000 -1.0000 1621438 1593738970.50 151.4483 60.0009 32.0000 1.9444 1.9464 411.1410 411.6405 0.0763 -1.0000 -1.0000 1621517 1593738970.60 151.4625 60.0009 32.0000 1.9438 1.9457 411.1602 411.6608 0.0764 -1.0000 -1.0000 1621579 1593738970.70 151.4625 60.0009 32.0000 1.9440 1.9459 411.0969 411.5959 0.0762 -1.0000 -1.0000 1621641 1593738970.80 151.4625 60.0009 32.0000 1.9439 1.9458 411.1522 411.6522 0.0762 -1.0000 -1.0000 1621720 1593738970.90 151.4625 60.0009 32.0000 1.9430 1.9449 411.0776 411.5778 0.0763 -1.0000 -1.0000 1621782 1593738971.00 151.4625 60.0009 32.0000 1.9437 1.9457 411.0521 411.5516 0.0762 -1.0000 -1.0000 1621845 1593738971.10 151.4625 60.0009 32.0000 1.9434 1.9454 411.0798 411.5783 0.0760 -1.0000 -1.0000 1621907 1593738971.20 151.4625 60.0009 32.0000 1.9441 1.9460 411.0387 411.5373 0.0761 -1.0000 -1.0000 1622110 1593738971.30 151.4625 60.0009 32.0000 1.9435 1.9455 411.1246 411.6235 0.0761 -1.0000 -1.0000 1622173 1593738971.40 151.4625 60.0009 32.0000 1.9436 1.9456 411.0864 411.5853 0.0761 -1.0000 -1.0000 1622235 1593738971.50 151.4625 60.0009 32.0000 1.9434 1.9453 411.1621 411.6611 0.0762 -1.0000 -1.0000 1622298 1593738971.60 151.4602 60.0009 32.0000 1.9439 1.9459 411.1215 411.6207 0.0762 -1.0000 -1.0000 1622360 1593738971.70 151.4429 60.0009 32.0000 1.9445 1.9465 411.1385 411.6382 0.0762 -1.0000 -1.0000 1622610 1593738971.80 151.4429 60.0009 32.0000 1.9439 1.9459 411.0939 411.5924 0.0761 -1.0000 -1.0000 1622673 1593738971.90 151.4429 60.0009 32.0000 1.9443 1.9462 411.0871 411.5875 0.0763 -1.0000 -1.0000 1622735 1593738972.00 151.4429 60.0009 32.0000 1.9439 1.9458 411.0803 411.5807 0.0764 -1.0000 -1.0000 1622813 1593738972.10 151.4429 60.0009 32.0000 1.9443 1.9462 411.0978 411.5989 0.0764 -1.0000 -1.0000 1622876 1593738972.20 151.4429 60.0009 32.0000 1.9446 1.9465 411.1430 411.6424 0.0762 -1.0000 -1.0000 1622938 1593738972.30 151.4429 60.0009 32.0000 1.9445 1.9465 411.0882 411.5870 0.0762 -1.0000 -1.0000 1623000 1593738972.40 151.4768 60.0009 32.0000 1.9443 1.9462 411.1227 411.6219 0.0762 -1.0000 -1.0000 1623063 1593738972.50 151.4768 60.0009 32.0000 1.9433 1.9453 411.1703 411.6702 0.0763 -1.0000 -1.0000 1623141 1593738972.60 151.4768 60.0009 32.0000 1.9443 1.9462 411.1237 411.6231 0.0762 -1.0000 -1.0000 1623204 1593738972.70 151.4768 60.0009 32.0000 1.9438 1.9458 411.0881 411.5870 0.0761 -1.0000 -1.0000 1623266 1593738972.80 151.4768 60.0009 32.0000 1.9439 1.9459 411.1223 411.6217 0.0762 -1.0000 -1.0000 1624235 1593738972.90 151.4870 60.0009 32.0000 1.9441 1.9460 411.1489 411.6479 0.0762 -1.0000 -1.0000 1624297 1593738973.00 151.4902 60.0009 32.0000 1.9448 1.9467 411.1309 411.6303 0.0762 -1.0000 -1.0000 1624360 1593738973.10 151.4902 60.0009 32.0000 1.9439 1.9459 411.1231 411.6230 0.0762 -1.0000 -1.0000 1624438 1593738973.20 151.4902 60.0009 32.0000 1.9440 1.9459 411.0925 411.5917 0.0762 -1.0000 -1.0000 1624500 1593738973.30 151.4902 60.0009 32.0000 1.9438 1.9457 411.1826 411.6810 0.0760 -1.0000 -1.0000 1624563 1593738973.40 151.4902 60.0009 32.0000 1.9441 1.9461 411.1305 411.6296 0.0761 -1.0000 -1.0000 1624641 1593738973.50 151.4974 60.0009 32.0000 1.9443 1.9462 411.2047 411.7041 0.0762 -1.0000 -1.0000 1624703 1593738973.60 151.4974 60.0009 32.0000 1.9442 1.9461 411.1262 411.6253 0.0762 -1.0000 -1.0000 1624766 1593738973.70 151.4974 60.0009 32.0000 1.9442 1.9461 411.1420 411.6413 0.0762 -1.0000 -1.0000 1624828 1593738973.80 151.4974 60.0009 32.0000 1.9440 1.9460 411.1729 411.6725 0.0762 -1.0000 -1.0000 1624891 1593738973.90 151.4974 60.0009 32.0000 1.9439 1.9458 411.1536 411.6521 0.0761 -1.0000 -1.0000 1624969 1593738974.00 151.4974 60.0009 32.0000 1.9444 1.9464 411.1982 411.6980 0.0762 -1.0000 -1.0000 1625031 1593738974.10 151.4974 60.0009 32.0000 1.9448 1.9467 411.0811 411.5801 0.0762 -1.0000 -1.0000 1625094 1593738974.20 151.4974 60.0009 32.0000 1.9445 1.9464 411.1163 411.6156 0.0762 -1.0000 -1.0000 1625172 1593738974.30 151.4974 60.0009 32.0000 1.9449 1.9469 411.1403 411.6391 0.0761 -1.0000 -1.0000 1625234 1593738974.40 151.4974 60.0009 32.0000 1.9442 1.9461 411.1459 411.6449 0.0762 -1.0000 -1.0000 1625297 1593738974.50 151.4974 60.0009 32.0000 1.9441 1.9460 411.1581 411.6578 0.0762 -1.0000 -1.0000 1625375 1593738974.60 151.5511 60.0003 32.0000 1.9442 1.9461 411.2008 411.6990 0.0761 -1.0000 -1.0000 1625437 1593738974.70 151.5023 60.0003 32.0000 1.9450 1.9470 411.1324 411.6325 0.0762 -1.0000 -1.0000 1625500 1593738974.80 151.4669 60.0003 32.0000 1.9453 1.9472 411.2224 411.7220 0.0763 -1.0000 -1.0000 1625578 1593738974.90 151.4669 60.0003 32.0000 1.9448 1.9468 411.2168 411.7176 0.0764 -1.0000 -1.0000 1625641 1593738975.00 151.4669 60.0003 32.0000 1.9442 1.9461 411.1851 411.6848 0.0761 -1.0000 -1.0000 1625703 1593738975.10 151.4669 60.0003 32.0000 1.9443 1.9463 411.1876 411.6864 0.0761 -1.0000 -1.0000 1625766 1593738975.20 151.4669 60.0003 32.0000 1.9443 1.9463 411.1038 411.6033 0.0762 -1.0000 -1.0000 1625828 1593738975.30 151.4669 60.0003 32.0000 1.9445 1.9464 411.0992 411.5983 0.0762 -1.0000 -1.0000 1625890 1593738975.40 151.4669 60.0003 32.0000 1.9448 1.9468 411.1568 411.6557 0.0761 -1.0000 -1.0000 1625969 1593738975.50 151.4669 60.0003 32.0000 1.9441 1.9461 411.1371 411.6357 0.0761 -1.0000 -1.0000 1626031 1593738975.60 151.4669 60.0003 32.0000 1.9444 1.9464 411.1152 411.6135 0.0760 -1.0000 -1.0000 1626094 1593738975.70 151.4669 60.0003 32.0000 1.9444 1.9463 411.1814 411.6802 0.0761 -1.0000 -1.0000 1626172 1593738975.80 151.4669 60.0003 32.0000 1.9443 1.9462 411.1894 411.6886 0.0762 -1.0000 -1.0000 1626234 1593738975.90 151.4669 60.0003 32.0000 1.9445 1.9465 411.1930 411.6927 0.0762 -1.0000 -1.0000 1627234 1593738976.00 151.4669 60.0003 32.0000 1.9444 1.9464 411.2078 411.7078 0.0763 -1.0000 -1.0000 1627296 1593738976.10 151.4669 60.0003 32.0000 1.9444 1.9464 411.1561 411.6548 0.0761 -1.0000 -1.0000 1627359 1593738976.20 151.4669 60.0003 32.0000 1.9446 1.9465 411.1079 411.6069 0.0762 -1.0000 -1.0000 1627437 1593738976.30 151.4776 60.0003 32.0000 1.9438 1.9457 411.0611 411.5596 0.0760 -1.0000 -1.0000 1627499 1593738976.40 151.4776 60.0003 32.0000 1.9446 1.9466 411.1630 411.6615 0.0761 -1.0000 -1.0000 1627562 1593738976.50 151.4776 60.0003 32.0000 1.9442 1.9461 411.0756 411.5751 0.0762 -1.0000 -1.0000 1627624 1593738976.60 151.4776 60.0003 32.0000 1.9441 1.9460 411.1224 411.6217 0.0762 -1.0000 -1.0000 1627687 1593738976.70 151.4776 60.0003 32.0000 1.9443 1.9463 411.2479 411.7466 0.0761 -1.0000 -1.0000 1627749 1593738976.80 151.4705 60.0003 32.0000 1.9439 1.9459 411.1806 411.6798 0.0761 -1.0000 -1.0000 1627828 1593738976.90 151.4327 60.0003 32.0000 1.9440 1.9460 411.1201 411.6202 0.0764 -1.0000 -1.0000 1627890 1593738977.00 151.4327 60.0003 32.0000 1.9445 1.9465 411.0540 411.5534 0.0762 -1.0000 -1.0000 1627953 1593738977.10 151.4327 60.0003 32.0000 1.9443 1.9462 411.1456 411.6444 0.0761 -1.0000 -1.0000 1628031 1593738977.20 151.4327 60.0003 32.0000 1.9449 1.9468 411.1817 411.6807 0.0761 -1.0000 -1.0000 1628093 1593738977.30 151.4327 60.0003 32.0000 1.9443 1.9462 411.1648 411.6641 0.0762 -1.0000 -1.0000 1628156 1593738977.40 151.5755 60.0003 32.0000 1.9448 1.9467 411.2267 411.7262 0.0762 -1.0000 -1.0000 1628359 1593738977.50 151.5755 60.0003 32.0000 1.9445 1.9465 411.1521 411.6517 0.0762 -1.0000 -1.0000 1628421 1593738977.60 151.5755 60.0003 32.0000 1.9444 1.9463 411.2127 411.7106 0.0760 -1.0000 -1.0000 1628484 1593738977.70 151.5755 60.0003 32.0000 1.9449 1.9469 411.2088 411.7075 0.0760 -1.0000 -1.0000 1628562 1593738977.80 151.5755 60.0003 32.0000 1.9446 1.9466 411.1187 411.6171 0.0761 -1.0000 -1.0000 1628624 1593738977.90 151.5501 60.0003 32.0000 1.9452 1.9472 411.1405 411.6394 0.0761 -1.0000 -1.0000 1628687 1593738978.00 151.5319 60.0003 32.0000 1.9448 1.9468 411.1264 411.6256 0.0761 -1.0000 -1.0000 1628749 1593738978.10 151.5319 60.0003 32.0000 1.9436 1.9456 411.1434 411.6419 0.0761 -1.0000 -1.0000 1628812 1593738978.20 151.5319 60.0003 32.0000 1.9440 1.9460 411.1130 411.6123 0.0762 -1.0000 -1.0000 1628905 1593738978.30 151.5319 60.0003 32.0000 1.9438 1.9458 411.2180 411.7182 0.0763 -1.0000 -1.0000 1628968 1593738978.40 151.5319 60.0003 32.0000 1.9445 1.9465 411.2133 411.7124 0.0761 -1.0000 -1.0000 1629030 1593738978.50 151.4945 60.0003 32.0000 1.9446 1.9465 411.2016 411.7006 0.0761 -1.0000 -1.0000 1629093 1593738978.60 151.4945 60.0003 32.0000 1.9438 1.9457 411.0980 411.5968 0.0761 -1.0000 -1.0000 1629155 1593738978.70 151.4695 60.0003 32.0000 1.9439 1.9459 411.1413 411.6404 0.0762 -1.0000 -1.0000 1629218 1593738978.80 151.4695 60.0003 32.0000 1.9439 1.9458 411.1960 411.6952 0.0762 -1.0000 -1.0000 1629312 1593738978.90 151.4695 60.0003 32.0000 1.9439 1.9458 411.1164 411.6159 0.0762 -1.0000 -1.0000 1629374 1593738979.00 151.4695 60.0003 32.0000 1.9445 1.9464 411.1469 411.6455 0.0761 -1.0000 -1.0000 1629655 1593738979.10 151.4695 60.0003 32.0000 1.9440 1.9459 411.2054 411.7046 0.0761 -1.0000 -1.0000 1629718 1593738979.20 151.4579 60.0003 32.0000 1.9439 1.9458 411.1096 411.6087 0.0763 -1.0000 -1.0000 1629780 1593738979.30 151.4579 60.0003 32.0000 1.9440 1.9460 411.1072 411.6071 0.0762 -1.0000 -1.0000 1629843 1593738979.40 151.4579 60.0003 32.0000 1.9440 1.9460 411.1257 411.6257 0.0763 -1.0000 -1.0000 1629921 1593738979.50 151.4579 60.0003 32.0000 1.9441 1.9461 411.1181 411.6182 0.0762 -1.0000 -1.0000 1630421 1593738979.60 151.4579 60.0003 32.0000 1.9436 1.9456 411.1239 411.6236 0.0763 -1.0000 -1.0000 1630483 1593738979.70 151.4579 60.0003 32.0000 1.9440 1.9459 411.0572 411.5569 0.0763 -1.0000 -1.0000 1630561 1593738979.80 151.4579 60.0003 32.0000 1.9435 1.9454 411.1186 411.6189 0.0763 -1.0000 -1.0000 1630624 1593738979.90 151.4579 60.0003 32.0000 1.9439 1.9458 411.1007 411.6002 0.0762 -1.0000 -1.0000 1630702 1593738980.00 151.4579 60.0003 32.0000 1.9444 1.9463 411.0960 411.5948 0.0762 -1.0000 -1.0000 1630764 1593738980.10 151.4579 60.0003 32.0000 1.9439 1.9459 411.0921 411.5924 0.0763 -1.0000 -1.0000 1630827 1593738980.20 151.4579 60.0003 32.0000 1.9438 1.9458 411.0643 411.5642 0.0763 -1.0000 -1.0000 1630889 1593738980.30 151.4579 60.0003 32.0000 1.9438 1.9458 411.1272 411.6266 0.0761 -1.0000 -1.0000 1630952 1593738980.40 151.4926 60.0001 32.0000 1.9432 1.9451 411.1718 411.6707 0.0762 -1.0000 -1.0000 1631014 1593738980.50 151.4926 60.0001 32.0000 1.9441 1.9461 411.1555 411.6550 0.0762 -1.0000 -1.0000 1631202 1593738980.60 151.4926 60.0001 32.0000 1.9441 1.9461 411.1505 411.6499 0.0762 -1.0000 -1.0000 1631264 1593738980.70 151.4785 60.0001 32.0000 1.9436 1.9455 411.1523 411.6515 0.0761 -1.0000 -1.0000 1631327 1593738980.80 151.4785 60.0001 32.0000 1.9438 1.9458 411.1162 411.6150 0.0761 -1.0000 -1.0000 1631405 1593738980.90 151.4841 60.0001 32.0000 1.9440 1.9460 411.1210 411.6193 0.0760 -1.0000 -1.0000 1631467 1593738981.00 151.4967 60.0001 32.0000 1.9442 1.9462 411.1300 411.6291 0.0762 -1.0000 -1.0000 1631655 1593738981.10 151.4967 60.0001 32.0000 1.9445 1.9465 411.1520 411.6510 0.0761 -1.0000 -1.0000 1631733 1593738981.20 151.4967 60.0001 32.0000 1.9441 1.9461 411.1327 411.6323 0.0763 -1.0000 -1.0000 1631795 1593738981.30 151.4967 60.0001 32.0000 1.9437 1.9456 411.1725 411.6718 0.0762 -1.0000 -1.0000 1631858 1593738981.40 151.4967 60.0001 32.0000 1.9439 1.9459 411.1863 411.6856 0.0762 -1.0000 -1.0000 1631936 1593738981.50 151.4422 60.0001 32.0000 1.9441 1.9460 411.1795 411.6790 0.0763 -1.0000 -1.0000 1631999 1593738981.60 151.4422 60.0001 32.0000 1.9439 1.9459 411.1182 411.6177 0.0762 -1.0000 -1.0000 1632124 1593738981.70 151.4422 60.0001 32.0000 1.9438 1.9457 411.0969 411.5962 0.0762 -1.0000 -1.0000 1632201 1593738981.80 151.4422 60.0001 32.0000 1.9444 1.9464 411.0588 411.5582 0.0762 -1.0000 -1.0000 1632264 1593738981.90 151.4422 60.0001 32.0000 1.9439 1.9458 411.1115 411.6113 0.0762 -1.0000 -1.0000 1632327 1593738982.00 151.4422 60.0001 32.0000 1.9437 1.9456 411.1701 411.6688 0.0761 -1.0000 -1.0000 1632389 1593738982.10 151.4422 60.0001 32.0000 1.9446 1.9465 411.1721 411.6711 0.0761 -1.0000 -1.0000 1632670 1593738982.20 151.4451 60.0001 32.0000 1.9445 1.9464 411.1082 411.6068 0.0761 -1.0000 -1.0000 1632748 1593738982.30 151.4263 60.0001 32.0000 1.9443 1.9462 411.1086 411.6081 0.0762 -1.0000 -1.0000 1632811 1593738982.40 151.4263 60.0001 32.0000 1.9440 1.9460 411.1355 411.6353 0.0763 -1.0000 -1.0000 1632873 1593738982.50 151.4263 60.0001 32.0000 1.9441 1.9461 411.0958 411.5949 0.0762 -1.0000 -1.0000 1632936 1593738982.60 151.4263 60.0001 32.0000 1.9447 1.9466 411.1519 411.6516 0.0762 -1.0000 -1.0000 1633623 1593738982.70 151.4263 60.0001 32.0000 1.9438 1.9457 411.1459 411.6458 0.0763 -1.0000 -1.0000 1633701 1593738982.80 151.4897 60.0001 32.0000 1.9443 1.9463 411.1476 411.6472 0.0763 -1.0000 -1.0000 1633764 1593738982.90 151.4878 60.0001 32.0000 1.9443 1.9462 411.1654 411.6654 0.0762 -1.0000 -1.0000 1633826 1593738983.00 151.4878 60.0001 32.0000 1.9440 1.9460 411.1257 411.6245 0.0761 -1.0000 -1.0000 1633889 1593738983.10 151.4878 60.0001 32.0000 1.9441 1.9461 411.1251 411.6246 0.0762 -1.0000 -1.0000 1633998 1593738983.20 151.4878 60.0001 32.0000 1.9441 1.9460 411.1349 411.6340 0.0761 -1.0000 -1.0000 1634061 1593738983.30 151.4878 60.0001 32.0000 1.9445 1.9464 411.1324 411.6315 0.0762 -1.0000 -1.0000 1634123 1593738983.40 151.4878 60.0001 32.0000 1.9448 1.9468 411.1929 411.6919 0.0761 -1.0000 -1.0000 1634201 1593738983.50 151.4878 60.0001 32.0000 1.9445 1.9464 411.2289 411.7273 0.0760 -1.0000 -1.0000 1634248 1593738983.60 151.5071 60.0001 32.0000 1.9439 1.9458 411.1709 411.6695 0.0761 -1.0000 -1.0000 1634529 1593738983.70 151.5085 60.0001 32.0000 1.9444 1.9463 411.1250 411.6243 0.0762 -1.0000 -1.0000 1634607 1593738983.80 151.5085 60.0001 32.0000 1.9442 1.9461 411.1366 411.6364 0.0762 -1.0000 -1.0000 1634670 1593738983.90 151.5085 60.0001 32.0000 1.9440 1.9459 411.1650 411.6636 0.0760 -1.0000 -1.0000 1634748 1593738984.00 151.5085 60.0001 32.0000 1.9442 1.9461 411.1777 411.6779 0.0762 -1.0000 -1.0000 1634811 1593738984.10 151.5091 60.0001 32.0000 1.9453 1.9472 411.1222 411.6212 0.0762 -1.0000 -1.0000 1634873 1593738984.20 151.5385 60.0001 32.0000 1.9443 1.9463 411.1645 411.6644 0.0762 -1.0000 -1.0000 1634935 1593738984.30 151.5006 59.9994 32.0000 1.9444 1.9464 411.1556 411.6548 0.0762 -1.0000 -1.0000 1634998 1593738984.40 151.5551 59.9994 32.0000 1.9438 1.9457 411.1715 411.6701 0.0760 -1.0000 -1.0000 1635060 1593738984.50 151.5551 59.9994 32.0000 1.9448 1.9467 411.2397 411.7390 0.0763 -1.0000 -1.0000 1635138 1593738984.60 151.5551 59.9994 32.0000 1.9445 1.9465 411.2033 411.7039 0.0764 -1.0000 -1.0000 1635201 1593738984.70 151.5551 59.9994 32.0000 1.9447 1.9467 411.2459 411.7456 0.0762 -1.0000 -1.0000 1635654 1593738984.80 151.5551 59.9994 32.0000 1.9441 1.9461 411.1332 411.6323 0.0762 -1.0000 -1.0000 1635732 1593738984.90 151.5551 59.9994 32.0000 1.9442 1.9462 411.2636 411.7628 0.0762 -1.0000 -1.0000 1635794 1593738985.00 151.5551 59.9994 32.0000 1.9450 1.9469 411.1733 411.6726 0.0762 -1.0000 -1.0000 1635857 1593738985.10 151.5551 59.9994 32.0000 1.9447 1.9466 411.2074 411.7075 0.0763 -1.0000 -1.0000 1635919 1593738985.20 151.5551 59.9994 32.0000 1.9441 1.9461 411.0510 411.5508 0.0763 -1.0000 -1.0000 1635982 1593738985.30 151.5167 59.9994 32.0000 1.9446 1.9466 411.2337 411.7337 0.0762 -1.0000 -1.0000 1636045 1593738985.40 151.5150 59.9994 32.0000 1.9441 1.9461 411.2334 411.7321 0.0760 -1.0000 -1.0000 1636123 1593738985.50 151.5150 59.9994 32.0000 1.9444 1.9463 411.2550 411.7547 0.0762 -1.0000 -1.0000 1636185 1593738985.60 151.5150 59.9994 32.0000 1.9442 1.9461 411.2083 411.7069 0.0761 -1.0000 -1.0000 1636248 1593738985.70 151.5150 59.9994 32.0000 1.9447 1.9466 411.1736 411.6732 0.0763 -1.0000 -1.0000 1636357 1593738985.80 151.5150 59.9994 32.0000 1.9444 1.9464 411.1805 411.6801 0.0762 -1.0000 -1.0000 1636420 1593738985.90 151.5150 59.9994 32.0000 1.9446 1.9465 411.2247 411.7237 0.0761 -1.0000 -1.0000 1636482 1593738986.00 151.4921 59.9994 32.0000 1.9448 1.9467 411.2047 411.7036 0.0761 -1.0000 -1.0000 1636544 1593738986.10 151.4921 59.9994 32.0000 1.9444 1.9464 411.1377 411.6376 0.0763 -1.0000 -1.0000 1636607 1593738986.20 151.4921 59.9994 32.0000 1.9447 1.9466 411.2235 411.7227 0.0761 -1.0000 -1.0000 1636685 1593738986.30 151.4921 59.9994 32.0000 1.9439 1.9458 411.1565 411.6561 0.0763 -1.0000 -1.0000 1636748 1593738986.40 151.4921 59.9994 32.0000 1.9440 1.9460 411.0941 411.5939 0.0763 -1.0000 -1.0000 1636810 1593738986.50 151.4921 59.9994 32.0000 1.9447 1.9466 411.1954 411.6946 0.0761 -1.0000 -1.0000 1636888 1593738986.60 151.4921 59.9994 32.0000 1.9443 1.9462 411.1775 411.6764 0.0761 -1.0000 -1.0000 1636950 1593738986.70 151.4921 59.9994 32.0000 1.9439 1.9458 411.1732 411.6718 0.0761 -1.0000 -1.0000 1637013 1593738986.80 151.4921 59.9994 32.0000 1.9440 1.9459 411.1763 411.6755 0.0762 -1.0000 -1.0000 1637700 1593738986.90 151.4921 59.9994 32.0000 1.9441 1.9460 411.1777 411.6774 0.0763 -1.0000 -1.0000 1637763 1593738987.00 151.4921 59.9994 32.0000 1.9445 1.9465 410.9928 411.4909 0.0761 -1.0000 -1.0000 1637825 1593738987.10 151.4544 59.9994 32.0000 1.9442 1.9462 411.1018 411.6012 0.0762 -1.0000 -1.0000 1637903 1593738987.20 151.4544 59.9994 32.0000 1.9431 1.9451 411.0659 411.5652 0.0762 -1.0000 -1.0000 1637966 1593738987.30 151.4544 59.9994 32.0000 1.9440 1.9459 411.0695 411.5688 0.0762 -1.0000 -1.0000 1638029 1593738987.40 151.4544 59.9994 32.0000 1.9435 1.9454 411.1072 411.6065 0.0762 -1.0000 -1.0000 1638091 1593738987.50 151.4544 59.9994 32.0000 1.9436 1.9455 411.0557 411.5557 0.0763 -1.0000 -1.0000 1638153 1593738987.60 151.4552 59.9994 32.0000 1.9442 1.9461 411.1208 411.6202 0.0762 -1.0000 -1.0000 1638216 1593738987.70 151.4636 59.9994 32.0000 1.9449 1.9468 411.1703 411.6695 0.0761 -1.0000 -1.0000 1638294 1593738987.80 151.4636 59.9994 32.0000 1.9437 1.9456 411.1479 411.6463 0.0761 -1.0000 -1.0000 1638419 1593738987.90 151.4636 59.9994 32.0000 1.9442 1.9461 411.1877 411.6870 0.0762 -1.0000 -1.0000 1638497 1593738988.00 151.4636 59.9994 32.0000 1.9440 1.9459 411.0841 411.5823 0.0760 -1.0000 -1.0000 1638560 1593738988.10 151.4636 59.9994 32.0000 1.9444 1.9464 411.1196 411.6179 0.0761 -1.0000 -1.0000 1638622 1593738988.20 151.4945 59.9994 32.0000 1.9441 1.9460 411.1984 411.6982 0.0763 -1.0000 -1.0000 1638700 1593738988.30 151.4996 59.9994 32.0000 1.9444 1.9463 411.1778 411.6776 0.0762 -1.0000 -1.0000 1639122 1593738988.40 151.4996 59.9994 32.0000 1.9439 1.9459 411.1487 411.6479 0.0762 -1.0000 -1.0000 1639184 1593738988.50 151.4996 59.9994 32.0000 1.9439 1.9459 411.1843 411.6840 0.0762 -1.0000 -1.0000 1639262 1593738988.60 151.4996 59.9994 32.0000 1.9448 1.9468 411.1036 411.6020 0.0761 -1.0000 -1.0000 1639325 1593738988.70 151.5031 59.9994 32.0000 1.9438 1.9457 411.2044 411.7040 0.0762 -1.0000 -1.0000 1639387 1593738988.80 151.5060 59.9994 32.0000 1.9444 1.9464 411.1456 411.6445 0.0761 -1.0000 -1.0000 1639465 1593738988.90 151.5060 59.9994 32.0000 1.9441 1.9461 411.1405 411.6392 0.0761 -1.0000 -1.0000 1639528 1593738989.00 151.5060 59.9994 32.0000 1.9442 1.9462 411.1736 411.6720 0.0759 -1.0000 -1.0000 1639590 1593738989.10 151.5060 59.9994 32.0000 1.9443 1.9462 411.1511 411.6493 0.0761 -1.0000 -1.0000 1639653 1593738989.20 151.5060 59.9994 32.0000 1.9441 1.9461 411.2480 411.7473 0.0761 -1.0000 -1.0000 1639715 1593738989.30 151.5060 59.9994 32.0000 1.9448 1.9467 411.0981 411.5964 0.0760 -1.0000 -1.0000 1639918 1593738989.40 151.5482 59.9994 32.0000 1.9447 1.9467 411.1321 411.6304 0.0760 -1.0000 -1.0000 1639981 1593738989.50 151.5482 59.9994 32.0000 1.9444 1.9464 411.1484 411.6475 0.0762 -1.0000 -1.0000 1640044 1593738989.60 151.5482 59.9994 32.0000 1.9446 1.9465 411.1088 411.6081 0.0762 -1.0000 -1.0000 1640137 1593738989.70 151.5482 59.9994 32.0000 1.9443 1.9463 411.2050 411.7052 0.0763 -1.0000 -1.0000 1640215 1593738989.80 151.5482 59.9994 32.0000 1.9445 1.9464 411.1336 411.6331 0.0762 -1.0000 -1.0000 1640450 1593738989.90 151.5482 59.9994 32.0000 1.9439 1.9459 411.0976 411.5972 0.0762 -1.0000 -1.0000 1640512 1593738990.00 151.5625 59.9991 32.0000 1.9445 1.9465 411.1628 411.6624 0.0762 -1.0000 -1.0000 1640575 1593738990.10 151.5625 59.9991 32.0000 1.9451 1.9471 411.1276 411.6264 0.0761 -1.0000 -1.0000 1640637 1593738990.20 151.5625 59.9991 32.0000 1.9446 1.9466 411.1585 411.6572 0.0761 -1.0000 -1.0000 1640715 1593738990.30 151.5625 59.9991 32.0000 1.9447 1.9466 411.2259 411.7247 0.0761 -1.0000 -1.0000 1640778 1593738990.40 151.5625 59.9991 32.0000 1.9446 1.9465 411.1988 411.6980 0.0762 -1.0000 -1.0000 1640840 1593738990.50 151.5625 59.9991 32.0000 1.9449 1.9468 411.1729 411.6721 0.0762 -1.0000 -1.0000 1640918 1593738990.60 151.5332 59.9991 32.0000 1.9450 1.9469 411.1493 411.6478 0.0760 -1.0000 -1.0000 1640981 1593738990.70 151.5332 59.9991 32.0000 1.9445 1.9464 411.2049 411.7042 0.0762 -1.0000 -1.0000 1641043 1593738990.80 151.5332 59.9991 32.0000 1.9451 1.9471 411.2167 411.7159 0.0762 -1.0000 -1.0000 1641106 1593738990.90 151.5332 59.9991 32.0000 1.9445 1.9464 411.1662 411.6654 0.0762 -1.0000 -1.0000 1641184 1593738991.00 151.5332 59.9991 32.0000 1.9442 1.9462 411.2315 411.7305 0.0761 -1.0000 -1.0000 1641246 1593738991.10 151.5332 59.9991 32.0000 1.9445 1.9465 411.1851 411.6835 0.0760 -1.0000 -1.0000 1641309 1593738991.20 151.5557 59.9991 32.0000 1.9444 1.9464 411.1708 411.6701 0.0762 -1.0000 -1.0000 1641371 1593738991.30 151.5557 59.9991 32.0000 1.9447 1.9466 411.1238 411.6231 0.0761 -1.0000 -1.0000 1641434 1593738991.40 151.5557 59.9991 32.0000 1.9445 1.9465 411.1257 411.6242 0.0761 -1.0000 -1.0000 1641934 1593738991.50 151.5557 59.9991 32.0000 1.9447 1.9466 411.1931 411.6928 0.0762 -1.0000 -1.0000 1641996 1593738991.60 151.5557 59.9991 32.0000 1.9445 1.9465 411.1300 411.6280 0.0760 -1.0000 -1.0000 1642059 1593738991.70 151.5099 59.9991 32.0000 1.9449 1.9469 411.1599 411.6591 0.0762 -1.0000 -1.0000 1642121 1593738991.80 151.5054 59.9991 32.0000 1.9443 1.9462 411.1844 411.6835 0.0761 -1.0000 -1.0000 1642184 1593738991.90 151.5054 59.9991 32.0000 1.9446 1.9465 411.1370 411.6361 0.0762 -1.0000 -1.0000 1642481 1593738992.00 151.5054 59.9991 32.0000 1.9451 1.9470 411.2017 411.7008 0.0761 -1.0000 -1.0000 1642543 1593738992.10 151.5054 59.9991 32.0000 1.9443 1.9462 411.1843 411.6834 0.0761 -1.0000 -1.0000 1642606 1593738992.20 151.5004 59.9991 32.0000 1.9447 1.9467 411.1188 411.6167 0.0760 -1.0000 -1.0000 1642668 1593738992.30 151.4734 59.9991 32.0000 1.9446 1.9465 411.1841 411.6836 0.0762 -1.0000 -1.0000 1642746 1593738992.40 151.4734 59.9991 32.0000 1.9450 1.9470 411.1680 411.6679 0.0763 -1.0000 -1.0000 1642918 1593738992.50 151.4734 59.9991 32.0000 1.9445 1.9464 411.1245 411.6241 0.0762 -1.0000 -1.0000 1642996 1593738992.60 151.4734 59.9991 32.0000 1.9440 1.9460 411.0865 411.5848 0.0761 -1.0000 -1.0000 1643058 1593738992.70 151.4734 59.9991 32.0000 1.9443 1.9463 411.0867 411.5850 0.0761 -1.0000 -1.0000 1643121 1593738992.80 151.4386 59.9991 32.0000 1.9444 1.9463 411.1526 411.6519 0.0762 -1.0000 -1.0000 1643183 1593738992.90 151.4386 59.9991 32.0000 1.9438 1.9458 411.1320 411.6322 0.0764 -1.0000 -1.0000 1643418 1593738993.00 151.4386 59.9991 32.0000 1.9440 1.9459 411.2541 411.7537 0.0762 -1.0000 -1.0000 1643480 1593738993.10 151.4386 59.9991 32.0000 1.9438 1.9457 411.1144 411.6143 0.0762 -1.0000 -1.0000 1643558 1593738993.20 151.4386 59.9991 32.0000 1.9442 1.9462 411.1202 411.6197 0.0762 -1.0000 -1.0000 1643621 1593738993.30 151.4526 59.9991 32.0000 1.9435 1.9454 411.1110 411.6101 0.0761 -1.0000 -1.0000 1643683 1593738993.40 151.5082 59.9991 32.0000 1.9443 1.9463 411.1393 411.6382 0.0762 -1.0000 -1.0000 1644214 1593738993.50 151.5082 59.9991 32.0000 1.9437 1.9456 411.1737 411.6731 0.0762 -1.0000 -1.0000 1644277 1593738993.60 151.5082 59.9991 32.0000 1.9444 1.9463 411.1754 411.6748 0.0762 -1.0000 -1.0000 1644339 1593738993.70 151.5082 59.9991 32.0000 1.9441 1.9461 411.1433 411.6431 0.0762 -1.0000 -1.0000 1644418 1593738993.80 151.5082 59.9991 32.0000 1.9440 1.9459 411.1923 411.6909 0.0760 -1.0000 -1.0000 1644480 1593738993.90 151.5022 59.9991 32.0000 1.9440 1.9459 411.1704 411.6700 0.0762 -1.0000 -1.0000 1645214 1593738994.00 151.5022 59.9991 32.0000 1.9435 1.9454 411.2029 411.7017 0.0761 -1.0000 -1.0000 1645277 1593738994.10 151.5022 59.9991 32.0000 1.9447 1.9467 411.0996 411.5976 0.0760 -1.0000 -1.0000 1645339 1593738994.20 151.5022 59.9991 32.0000 1.9444 1.9463 411.1426 411.6418 0.0761 -1.0000 -1.0000 1645417 1593738994.30 151.5022 59.9991 32.0000 1.9442 1.9461 411.1712 411.6706 0.0763 -1.0000 -1.0000 1645480 1593738994.40 151.5428 59.9991 32.0000 1.9445 1.9464 411.2561 411.7553 0.0761 -1.0000 -1.0000 1645542 1593738994.50 151.5459 59.9991 32.0000 1.9447 1.9466 411.1876 411.6862 0.0761 -1.0000 -1.0000 1645620 1593738994.60 151.5459 59.9991 32.0000 1.9439 1.9459 411.1589 411.6578 0.0761 -1.0000 -1.0000 1645683 1593738994.70 151.5459 59.9991 32.0000 1.9438 1.9458 411.1290 411.6281 0.0762 -1.0000 -1.0000 1645745 1593738994.80 151.5459 59.9991 32.0000 1.9444 1.9464 411.2011 411.7007 0.0762 -1.0000 -1.0000 1645808 1593738994.90 151.5477 59.9991 32.0000 1.9449 1.9468 411.1970 411.6960 0.0761 -1.0000 -1.0000 1645870 1593738995.00 151.5634 59.9990 32.0000 1.9445 1.9464 411.2395 411.7387 0.0762 -1.0000 -1.0000 1645933 1593738995.10 151.5634 59.9990 32.0000 1.9445 1.9464 411.2013 411.6986 0.0759 -1.0000 -1.0000 1646011 1593738995.20 151.5634 59.9990 32.0000 1.9444 1.9463 411.1628 411.6616 0.0761 -1.0000 -1.0000 1646089 1593738995.30 151.5634 59.9990 32.0000 1.9452 1.9471 411.1970 411.6961 0.0761 -1.0000 -1.0000 1646136 1593738995.40 151.5634 59.9990 32.0000 1.9443 1.9462 411.2257 411.7251 0.0761 -1.0000 -1.0000 1646214 1593738995.50 151.5042 59.9990 32.0000 1.9445 1.9465 411.2373 411.7357 0.0760 -1.0000 -1.0000 1646276 1593738995.60 151.5042 59.9990 32.0000 1.9437 1.9456 411.1268 411.6238 0.0759 -1.0000 -1.0000 1646339 1593738995.70 151.5042 59.9990 32.0000 1.9441 1.9460 411.0892 411.5882 0.0761 -1.0000 -1.0000 1646417 1593738995.80 151.5042 59.9990 32.0000 1.9440 1.9460 411.1294 411.6286 0.0763 -1.0000 -1.0000 1646480 1593738995.90 151.5042 59.9990 32.0000 1.9442 1.9461 411.1297 411.6301 0.0763 -1.0000 -1.0000 1646557 1593738996.00 151.5042 59.9990 32.0000 1.9445 1.9464 411.1759 411.6748 0.0761 -1.0000 -1.0000 1646620 1593738996.10 151.5042 59.9990 32.0000 1.9434 1.9453 411.2125 411.7115 0.0761 -1.0000 -1.0000 1646683 1593738996.20 151.5272 59.9990 32.0000 1.9446 1.9465 411.1593 411.6580 0.0761 -1.0000 -1.0000 1646745 1593738996.30 151.5272 59.9990 32.0000 1.9444 1.9463 411.1982 411.6978 0.0762 -1.0000 -1.0000 1646808 1593738996.40 151.5272 59.9990 32.0000 1.9441 1.9461 411.2066 411.7060 0.0762 -1.0000 -1.0000 1646870 1593738996.50 151.5272 59.9990 32.0000 1.9438 1.9457 411.2179 411.7176 0.0762 -1.0000 -1.0000 1646948 1593738996.60 151.5272 59.9990 32.0000 1.9444 1.9463 411.2373 411.7362 0.0761 -1.0000 -1.0000 1647011 1593738996.70 151.5392 59.9990 32.0000 1.9443 1.9463 411.1858 411.6849 0.0761 -1.0000 -1.0000 1647073 1593738996.80 151.5466 59.9990 32.0000 1.9447 1.9466 411.1446 411.6442 0.0762 -1.0000 -1.0000 1647151 1593738996.90 151.5466 59.9990 32.0000 1.9445 1.9465 411.1610 411.6607 0.0761 -1.0000 -1.0000 1647214 1593738997.00 151.5466 59.9990 32.0000 1.9447 1.9466 411.1629 411.6615 0.0761 -1.0000 -1.0000 1648151 1593738997.10 151.5466 59.9990 32.0000 1.9443 1.9462 411.1638 411.6619 0.0759 -1.0000 -1.0000 1648229 1593738997.20 151.5466 59.9990 32.0000 1.9451 1.9470 411.1048 411.6032 0.0761 -1.0000 -1.0000 1648292 1593738997.30 151.4985 59.9990 32.0000 1.9446 1.9466 411.1561 411.6559 0.0762 -1.0000 -1.0000 1648354 1593738997.40 151.4985 59.9990 32.0000 1.9443 1.9463 411.1364 411.6360 0.0762 -1.0000 -1.0000 1648417 1593738997.50 151.4985 59.9990 32.0000 1.9442 1.9461 411.1653 411.6647 0.0762 -1.0000 -1.0000 1648479 1593738997.60 151.4985 59.9990 32.0000 1.9440 1.9459 411.1236 411.6232 0.0762 -1.0000 -1.0000 1648542 1593738997.70 151.4985 59.9990 32.0000 1.9437 1.9456 411.1329 411.6326 0.0762 -1.0000 -1.0000 1648620 1593738997.80 151.5055 59.9990 32.0000 1.9444 1.9463 411.0963 411.5959 0.0762 -1.0000 -1.0000 1648682 1593738997.90 151.5065 59.9990 32.0000 1.9440 1.9460 411.1155 411.6137 0.0760 -1.0000 -1.0000 1648760 1593738998.00 151.5065 59.9990 32.0000 1.9446 1.9466 411.1282 411.6279 0.0763 -1.0000 -1.0000 1648823 1593738998.10 151.5065 59.9990 32.0000 1.9449 1.9468 411.1656 411.6658 0.0763 -1.0000 -1.0000 1648885 1593738998.20 151.5065 59.9990 32.0000 1.9440 1.9459 411.1671 411.6658 0.0760 -1.0000 -1.0000 1648963 1593738998.30 151.5065 59.9990 32.0000 1.9440 1.9460 411.1664 411.6664 0.0763 -1.0000 -1.0000 1649026 1593738998.40 151.5202 59.9990 32.0000 1.9447 1.9467 411.1723 411.6715 0.0762 -1.0000 -1.0000 1649104 1593738998.50 151.5202 59.9990 32.0000 1.9448 1.9467 411.2025 411.7013 0.0760 -1.0000 -1.0000 1649182 1593738998.60 151.5202 59.9990 32.0000 1.9450 1.9469 411.1476 411.6459 0.0761 -1.0000 -1.0000 1649244 1593738998.70 151.5202 59.9990 32.0000 1.9443 1.9462 411.2329 411.7323 0.0762 -1.0000 -1.0000 1649307 1593738998.80 151.5202 59.9990 32.0000 1.9442 1.9461 411.2009 411.7001 0.0762 -1.0000 -1.0000 1649385 1593738998.90 151.5102 59.9990 32.0000 1.9448 1.9467 411.1155 411.6148 0.0762 -1.0000 -1.0000 1649447 1593738999.00 151.5101 59.9990 32.0000 1.9434 1.9454 411.1054 411.6041 0.0761 -1.0000 -1.0000 1649494 1593738999.10 151.5101 59.9990 32.0000 1.9442 1.9461 411.0988 411.5977 0.0761 -1.0000 -1.0000 1649948 1593738999.20 151.5101 59.9990 32.0000 1.9443 1.9462 411.1814 411.6806 0.0761 -1.0000 -1.0000 1650010 1593738999.30 151.5101 59.9990 32.0000 1.9446 1.9465 411.1473 411.6455 0.0761 -1.0000 -1.0000 1650073 1593738999.40 151.5101 59.9990 32.0000 1.9447 1.9466 411.1700 411.6689 0.0761 -1.0000 -1.0000 1650135 1593738999.50 151.5098 59.9990 32.0000 1.9446 1.9465 411.1903 411.6892 0.0761 -1.0000 -1.0000 1650198 1593738999.60 151.5098 59.9990 32.0000 1.9445 1.9464 411.1691 411.6673 0.0761 -1.0000 -1.0000 1650510 1593738999.70 151.5098 59.9990 32.0000 1.9448 1.9467 411.1472 411.6468 0.0762 -1.0000 -1.0000 1650588 1593738999.80 151.5098 59.9990 32.0000 1.9442 1.9461 411.1161 411.6145 0.0760 -1.0000 -1.0000 1650650 1593738999.90 151.5098 59.9990 32.0000 1.9442 1.9462 411.1763 411.6739 0.0759 -1.0000 -1.0000 1650713 1593739000.00 151.5109 59.9986 32.0000 1.9446 1.9466 411.1986 411.6970 0.0761 -1.0000 -1.0000 1650776 1593739000.10 151.5110 59.9986 32.0000 1.9442 1.9462 411.1664 411.6653 0.0761 -1.0000 -1.0000 1650853 1593739000.20 151.5110 59.9986 32.0000 1.9442 1.9462 411.2673 411.7655 0.0760 -1.0000 -1.0000 1651431 1593739000.30 151.5110 59.9986 32.0000 1.9452 1.9471 411.1832 411.6827 0.0763 -1.0000 -1.0000 1651494 1593739000.40 151.5110 59.9986 32.0000 1.9442 1.9461 411.1724 411.6717 0.0761 -1.0000 -1.0000 1651556 1593739000.50 151.5110 59.9986 32.0000 1.9452 1.9472 411.1426 411.6416 0.0762 -1.0000 -1.0000 1651634 1593739000.60 151.5110 59.9986 32.0000 1.9441 1.9461 411.2302 411.7296 0.0761 -1.0000 -1.0000 1651697 1593739000.70 151.4831 59.9986 32.0000 1.9441 1.9461 411.1239 411.6222 0.0760 -1.0000 -1.0000 1651759 1593739000.80 151.4816 59.9986 32.0000 1.9447 1.9466 411.1306 411.6300 0.0762 -1.0000 -1.0000 1651838 1593739000.90 151.4816 59.9986 32.0000 1.9449 1.9468 411.1760 411.6755 0.0762 -1.0000 -1.0000 1651900 1593739001.00 151.4816 59.9986 32.0000 1.9443 1.9462 411.1456 411.6458 0.0764 -1.0000 -1.0000 1651962 1593739001.10 151.4816 59.9986 32.0000 1.9439 1.9459 411.1018 411.6008 0.0761 -1.0000 -1.0000 1652025 1593739001.20 151.4917 59.9986 32.0000 1.9442 1.9462 411.1343 411.6331 0.0762 -1.0000 -1.0000 1652088 1593739001.30 151.5088 59.9986 32.0000 1.9444 1.9463 411.1431 411.6426 0.0762 -1.0000 -1.0000 1652166 1593739001.40 151.5088 59.9986 32.0000 1.9444 1.9463 411.0757 411.5748 0.0761 -1.0000 -1.0000 1652244 1593739001.50 151.5088 59.9986 32.0000 1.9450 1.9469 411.0792 411.5776 0.0761 -1.0000 -1.0000 1652306 1593739001.60 151.5088 59.9986 32.0000 1.9444 1.9463 411.1400 411.6400 0.0763 -1.0000 -1.0000 1652369 1593739001.70 151.5088 59.9986 32.0000 1.9446 1.9465 411.1689 411.6681 0.0761 -1.0000 -1.0000 1652447 1593739001.80 151.4978 59.9986 32.0000 1.9444 1.9464 411.1210 411.6204 0.0762 -1.0000 -1.0000 1652510 1593739001.90 151.4978 59.9986 32.0000 1.9441 1.9460 411.1286 411.6280 0.0762 -1.0000 -1.0000 1652572 1593739002.00 151.4978 59.9986 32.0000 1.9443 1.9462 411.1781 411.6768 0.0761 -1.0000 -1.0000 1652634 1593739002.10 151.4978 59.9986 32.0000 1.9446 1.9466 411.1400 411.6381 0.0761 -1.0000 -1.0000 1652697 1593739002.20 151.4978 59.9986 32.0000 1.9441 1.9460 411.0993 411.5987 0.0761 -1.0000 -1.0000 1652775 1593739002.30 151.4978 59.9986 32.0000 1.9446 1.9466 411.0907 411.5890 0.0761 -1.0000 -1.0000 1652837 1593739002.40 151.4941 59.9986 32.0000 1.9447 1.9466 411.1431 411.6426 0.0762 -1.0000 -1.0000 1652900 1593739002.50 151.4681 59.9986 32.0000 1.9444 1.9464 411.0887 411.5879 0.0762 -1.0000 -1.0000 1652978 1593739002.60 151.4681 59.9986 32.0000 1.9441 1.9461 411.1261 411.6245 0.0760 -1.0000 -1.0000 1653040 1593739002.70 151.4681 59.9986 32.0000 1.9440 1.9460 411.1615 411.6618 0.0763 -1.0000 -1.0000 1653181 1593739002.80 151.4681 59.9986 32.0000 1.9435 1.9454 411.1416 411.6404 0.0761 -1.0000 -1.0000 1653259 1593739002.90 151.4681 59.9986 32.0000 1.9441 1.9460 411.1338 411.6338 0.0763 -1.0000 -1.0000 1653322 1593739003.00 151.4549 59.9986 32.0000 1.9440 1.9459 411.1699 411.6704 0.0764 -1.0000 -1.0000 1653384 1593739003.10 151.4549 59.9986 32.0000 1.9446 1.9466 411.1721 411.6722 0.0763 -1.0000 -1.0000 1653462 1593739003.20 151.4549 59.9986 32.0000 1.9441 1.9460 411.1260 411.6249 0.0760 -1.0000 -1.0000 1654149 1593739003.30 151.4549 59.9986 32.0000 1.9438 1.9457 411.0667 411.5653 0.0762 -1.0000 -1.0000 1654212 1593739003.40 151.4549 59.9986 32.0000 1.9438 1.9458 411.0397 411.5403 0.0764 -1.0000 -1.0000 1654275 1593739003.50 151.4498 59.9986 32.0000 1.9433 1.9452 411.1309 411.6300 0.0761 -1.0000 -1.0000 1654337 1593739003.60 151.4467 59.9986 32.0000 1.9441 1.9460 411.1005 411.6000 0.0762 -1.0000 -1.0000 1654415 1593739003.70 151.4467 59.9986 32.0000 1.9436 1.9456 411.2023 411.7014 0.0761 -1.0000 -1.0000 1654649 1593739003.80 151.4467 59.9986 32.0000 1.9432 1.9451 411.1165 411.6153 0.0761 -1.0000 -1.0000 1654712 1593739003.90 151.4467 59.9986 32.0000 1.9436 1.9455 411.1866 411.6858 0.0762 -1.0000 -1.0000 1654790 1593739004.00 151.4467 59.9986 32.0000 1.9438 1.9457 411.1065 411.6060 0.0762 -1.0000 -1.0000 1654853 1593739004.10 151.4709 59.9986 32.0000 1.9433 1.9452 411.1044 411.6039 0.0762 -1.0000 -1.0000 1654915 1593739004.20 151.4969 59.9986 32.0000 1.9440 1.9459 411.1351 411.6343 0.0762 -1.0000 -1.0000 1655149 1593739004.30 151.4969 59.9986 32.0000 1.9441 1.9460 411.1483 411.6476 0.0762 -1.0000 -1.0000 1655212 1593739004.40 151.4969 59.9986 32.0000 1.9446 1.9465 411.1400 411.6401 0.0763 -1.0000 -1.0000 1655259 1593739004.50 151.4969 59.9986 32.0000 1.9443 1.9463 411.1937 411.6936 0.0763 -1.0000 -1.0000 1655337 1593739004.60 151.4969 59.9986 32.0000 1.9445 1.9464 411.1265 411.6261 0.0762 -1.0000 -1.0000 1655399 1593739004.70 151.4826 59.9990 32.0000 1.9443 1.9462 411.2359 411.7346 0.0761 -1.0000 -1.0000 1655462 1593739004.80 151.4826 59.9990 32.0000 1.9442 1.9461 411.2056 411.7046 0.0761 -1.0000 -1.0000 1655649 1593739004.90 151.4826 59.9990 32.0000 1.9445 1.9465 411.1877 411.6872 0.0762 -1.0000 -1.0000 1655712 1593739005.00 151.4826 59.9990 32.0000 1.9446 1.9465 411.2243 411.7237 0.0761 -1.0000 -1.0000 1655774 1593739005.10 151.4826 59.9990 32.0000 1.9448 1.9468 411.1433 411.6419 0.0760 -1.0000 -1.0000 1655852 1593739005.20 151.5087 59.9990 32.0000 1.9445 1.9464 411.1718 411.6715 0.0763 -1.0000 -1.0000 1655915 1593739005.30 151.5087 59.9990 32.0000 1.9446 1.9466 411.1758 411.6756 0.0762 -1.0000 -1.0000 1655977 1593739005.40 151.5087 59.9990 32.0000 1.9450 1.9469 411.2080 411.7070 0.0761 -1.0000 -1.0000 1656040 1593739005.50 151.5087 59.9990 32.0000 1.9451 1.9470 411.1142 411.6127 0.0761 -1.0000 -1.0000 1656118 1593739005.60 151.5087 59.9990 32.0000 1.9448 1.9467 411.1296 411.6284 0.0761 -1.0000 -1.0000 1656165 1593739005.70 151.5085 59.9990 32.0000 1.9441 1.9461 411.1397 411.6389 0.0762 -1.0000 -1.0000 1656243 1593739005.80 151.4784 59.9990 32.0000 1.9442 1.9461 411.0745 411.5741 0.0762 -1.0000 -1.0000 1656727 1593739005.90 151.4784 59.9990 32.0000 1.9447 1.9467 411.1325 411.6315 0.0761 -1.0000 -1.0000 1656790 1593739006.00 151.4784 59.9990 32.0000 1.9447 1.9466 411.1187 411.6172 0.0761 -1.0000 -1.0000 1656852 1593739006.10 151.4784 59.9990 32.0000 1.9446 1.9465 411.2109 411.7107 0.0763 -1.0000 -1.0000 1656914 1593739006.20 151.4784 59.9990 32.0000 1.9439 1.9458 411.1486 411.6481 0.0761 -1.0000 -1.0000 1656993 1593739006.30 151.4958 59.9990 32.0000 1.9441 1.9461 411.1009 411.5996 0.0761 -1.0000 -1.0000 1657352 1593739006.40 151.4958 59.9990 32.0000 1.9447 1.9467 411.1378 411.6362 0.0761 -1.0000 -1.0000 1657414 1593739006.50 151.4958 59.9990 32.0000 1.9440 1.9459 411.1683 411.6674 0.0762 -1.0000 -1.0000 1657492 1593739006.60 151.4958 59.9990 32.0000 1.9440 1.9459 411.1099 411.6092 0.0762 -1.0000 -1.0000 1657555 1593739006.70 151.4958 59.9990 32.0000 1.9448 1.9468 411.1526 411.6521 0.0763 -1.0000 -1.0000 1657617 1593739006.80 151.4958 59.9990 32.0000 1.9439 1.9458 411.1423 411.6425 0.0763 -1.0000 -1.0000 1657680 1593739006.90 151.4756 59.9990 32.0000 1.9444 1.9464 411.0530 411.5516 0.0761 -1.0000 -1.0000 1657758 1593739007.00 151.4730 59.9990 32.0000 1.9442 1.9462 411.1341 411.6327 0.0761 -1.0000 -1.0000 1657821 1593739007.10 151.4730 59.9990 32.0000 1.9446 1.9466 411.1208 411.6194 0.0761 -1.0000 -1.0000 1657883 1593739007.20 151.4730 59.9990 32.0000 1.9445 1.9465 411.1318 411.6308 0.0761 -1.0000 -1.0000 1657946 1593739007.30 151.4730 59.9990 32.0000 1.9442 1.9461 411.1036 411.6033 0.0763 -1.0000 -1.0000 1658008 1593739007.40 151.4730 59.9990 32.0000 1.9440 1.9460 411.0755 411.5747 0.0762 -1.0000 -1.0000 1658086 1593739007.50 151.4387 59.9990 32.0000 1.9443 1.9463 411.0830 411.5809 0.0759 -1.0000 -1.0000 1658149 1593739007.60 151.4387 59.9990 32.0000 1.9441 1.9461 411.0472 411.5467 0.0762 -1.0000 -1.0000 1658211 1593739007.70 151.4387 59.9990 32.0000 1.9435 1.9454 411.0684 411.5675 0.0762 -1.0000 -1.0000 1658289 1593739007.80 151.4387 59.9990 32.0000 1.9436 1.9456 411.1013 411.6013 0.0763 -1.0000 -1.0000 1658461 1593739007.90 151.4387 59.9990 32.0000 1.9441 1.9460 411.0894 411.5895 0.0763 -1.0000 -1.0000 1658524 1593739008.00 151.4716 59.9990 32.0000 1.9441 1.9460 411.1135 411.6127 0.0761 -1.0000 -1.0000 1658586 1593739008.10 151.4777 59.9990 32.0000 1.9446 1.9466 411.0876 411.5853 0.0760 -1.0000 -1.0000 1658648 1593739008.20 151.4777 59.9990 32.0000 1.9441 1.9461 411.1106 411.6101 0.0763 -1.0000 -1.0000 1658727 1593739008.30 151.4777 59.9990 32.0000 1.9439 1.9459 411.1356 411.6356 0.0762 -1.0000 -1.0000 1658945 1593739008.40 151.4777 59.9990 32.0000 1.9440 1.9460 411.0625 411.5615 0.0762 -1.0000 -1.0000 1659008 1593739008.50 151.4777 59.9990 32.0000 1.9436 1.9455 411.1633 411.6622 0.0761 -1.0000 -1.0000 1659086 1593739008.60 151.4570 59.9990 32.0000 1.9442 1.9462 411.1046 411.6038 0.0762 -1.0000 -1.0000 1659148 1593739008.70 151.4570 59.9990 32.0000 1.9436 1.9455 411.1328 411.6319 0.0762 -1.0000 -1.0000 1659211 1593739008.80 151.4570 59.9990 32.0000 1.9437 1.9456 411.1017 411.6002 0.0761 -1.0000 -1.0000 1659726 1593739008.90 151.4570 59.9990 32.0000 1.9439 1.9459 411.1359 411.6351 0.0761 -1.0000 -1.0000 1659773 1593739009.00 151.4570 59.9990 32.0000 1.9441 1.9460 411.2084 411.7076 0.0762 -1.0000 -1.0000 1659836 1593739009.10 151.5168 59.9990 32.0000 1.9446 1.9466 411.2444 411.7443 0.0763 -1.0000 -1.0000 1659930 1593739009.20 151.5168 59.9990 32.0000 1.9442 1.9461 411.0877 411.5877 0.0763 -1.0000 -1.0000 1659992 1593739009.30 151.5168 59.9990 32.0000 1.9443 1.9463 411.1655 411.6646 0.0761 -1.0000 -1.0000 1700164 1593739009.40 151.5168 59.9990 32.0000 1.9449 1.9469 411.1536 411.6523 0.0761 -1.0000 -1.0000 1700242 1593739009.50 151.5168 59.9990 32.0000 1.9442 1.9461 411.1076 411.6064 0.0762 -1.0000 -1.0000 1700305 1593739009.60 151.5168 59.9990 32.0000 1.9444 1.9464 411.1256 411.6254 0.0763 -1.0000 -1.0000 1700367 1593739009.70 151.5131 59.9980 32.0000 1.9444 1.9463 411.1301 411.6290 0.0761 -1.0000 -1.0000 1700430 1593739009.80 151.5130 59.9979 32.0000 1.9444 1.9464 411.1853 411.6853 0.0763 -1.0000 -1.0000 1700554 1593739009.90 151.5130 59.9979 32.0000 1.9443 1.9463 411.1107 411.6093 0.0760 -1.0000 -1.0000 1700648 1593739010.00 151.5130 59.9979 32.0000 1.9448 1.9468 411.1075 411.6046 0.0759 -1.0000 -1.0000 1700711 1593739010.10 151.5130 59.9979 32.0000 1.9444 1.9463 411.1306 411.6289 0.0761 -1.0000 -1.0000 1700773 1593739010.20 151.5166 59.9979 32.0000 1.9441 1.9460 411.0725 411.5715 0.0761 -1.0000 -1.0000 1700851 1593739010.30 151.5501 59.9979 32.0000 1.9440 1.9459 411.0903 411.5894 0.0761 -1.0000 -1.0000 1700914 1593739010.40 151.5501 59.9979 32.0000 1.9439 1.9459 411.1096 411.6078 0.0761 -1.0000 -1.0000 1701476 1593739010.50 151.5501 59.9979 32.0000 1.9446 1.9465 411.1887 411.6876 0.0761 -1.0000 -1.0000 1701554 1593739010.60 151.5501 59.9979 32.0000 1.9443 1.9462 411.1234 411.6221 0.0761 -1.0000 -1.0000 1701617 1593739010.70 151.5501 59.9979 32.0000 1.9445 1.9464 411.1346 411.6342 0.0762 -1.0000 -1.0000 1701679 1593739010.80 151.5275 59.9979 32.0000 1.9443 1.9463 411.1062 411.6053 0.0762 -1.0000 -1.0000 1701741 1593739010.90 151.5275 59.9979 32.0000 1.9440 1.9460 411.0999 411.5998 0.0763 -1.0000 -1.0000 1701804 1593739011.00 151.5275 59.9979 32.0000 1.9442 1.9462 411.0945 411.5927 0.0761 -1.0000 -1.0000 1701882 1593739011.10 151.5275 59.9979 32.0000 1.9450 1.9469 411.1705 411.6704 0.0763 -1.0000 -1.0000 1701945 1593739011.20 151.5275 59.9979 32.0000 1.9446 1.9466 411.1574 411.6572 0.0762 -1.0000 -1.0000 1702007 1593739011.30 151.5275 59.9979 32.0000 1.9447 1.9467 411.0452 411.5443 0.0761 -1.0000 -1.0000 1702070 1593739011.40 151.5191 59.9979 32.0000 1.9441 1.9460 411.0725 411.5706 0.0760 -1.0000 -1.0000 1702242 1593739011.50 151.5191 59.9979 32.0000 1.9438 1.9458 411.1737 411.6719 0.0760 -1.0000 -1.0000 1702304 1593739011.60 151.5191 59.9979 32.0000 1.9445 1.9464 411.0588 411.5577 0.0761 -1.0000 -1.0000 1702367 1593739011.70 151.5191 59.9979 32.0000 1.9444 1.9463 411.0978 411.5952 0.0759 -1.0000 -1.0000 1702429 1593739011.80 151.5191 59.9979 32.0000 1.9442 1.9462 411.1218 411.6191 0.0759 -1.0000 -1.0000 1702492 1593739011.90 151.5191 59.9979 32.0000 1.9443 1.9463 411.1062 411.6061 0.0762 -1.0000 -1.0000 1702570 1593739012.00 151.4970 59.9979 32.0000 1.9446 1.9465 411.1102 411.6092 0.0762 -1.0000 -1.0000 1702632 1593739012.10 151.4970 59.9979 32.0000 1.9439 1.9459 411.0892 411.5879 0.0761 -1.0000 -1.0000 1702695 1593739012.20 151.4970 59.9979 32.0000 1.9440 1.9460 411.1986 411.6975 0.0762 -1.0000 -1.0000 1702773 1593739012.30 151.4970 59.9979 32.0000 1.9436 1.9455 411.0903 411.5891 0.0761 -1.0000 -1.0000 1702835 1593739012.40 151.4970 59.9979 32.0000 1.9440 1.9459 411.1107 411.6084 0.0760 -1.0000 -1.0000 1702960 1593739012.50 151.5452 59.9979 32.0000 1.9438 1.9458 411.0837 411.5825 0.0761 -1.0000 -1.0000 1703038 1593739012.60 151.5452 59.9979 32.0000 1.9446 1.9465 411.0270 411.5254 0.0761 -1.0000 -1.0000 1703101 1593739012.70 151.5452 59.9979 32.0000 1.9445 1.9465 411.0209 411.5199 0.0761 -1.0000 -1.0000 1703163 1593739012.80 151.5452 59.9979 32.0000 1.9441 1.9461 411.1119 411.6101 0.0761 -1.0000 -1.0000 1703226 1593739012.90 151.5452 59.9979 32.0000 1.9438 1.9458 411.1270 411.6263 0.0761 -1.0000 -1.0000 1703460 1593739013.00 151.5452 59.9979 32.0000 1.9442 1.9462 411.1276 411.6264 0.0761 -1.0000 -1.0000 1703522 1593739013.10 151.4534 59.9979 32.0000 1.9439 1.9459 411.0455 411.5442 0.0761 -1.0000 -1.0000 1703585 1593739013.20 151.4534 59.9979 32.0000 1.9441 1.9460 411.0940 411.5927 0.0761 -1.0000 -1.0000 1703647 1593739013.30 151.4534 59.9979 32.0000 1.9448 1.9468 411.1052 411.6035 0.0760 -1.0000 -1.0000 1703710 1593739013.40 151.4534 59.9979 32.0000 1.9440 1.9459 411.1599 411.6583 0.0761 -1.0000 -1.0000 1703788 1593739013.50 151.4534 59.9979 32.0000 1.9438 1.9458 411.0878 411.5872 0.0762 -1.0000 -1.0000 1704210 1593739013.60 151.4534 59.9979 32.0000 1.9439 1.9459 411.1013 411.6003 0.0761 -1.0000 -1.0000 1704272 1593739013.70 151.4657 59.9979 32.0000 1.9442 1.9461 411.1181 411.6174 0.0762 -1.0000 -1.0000 1704350 1593739013.80 151.4657 59.9979 32.0000 1.9443 1.9463 411.0759 411.5752 0.0761 -1.0000 -1.0000 1704413 1593739013.90 151.4657 59.9979 32.0000 1.9446 1.9465 411.1258 411.6244 0.0761 -1.0000 -1.0000 1704491 1593739014.00 151.4657 59.9979 32.0000 1.9442 1.9462 411.0830 411.5817 0.0761 -1.0000 -1.0000 1705163 1593739014.10 151.4657 59.9979 32.0000 1.9444 1.9464 411.0779 411.5762 0.0760 -1.0000 -1.0000 1705225 1593739014.20 151.4657 59.9979 32.0000 1.9446 1.9466 411.0542 411.5522 0.0760 -1.0000 -1.0000 1705287 1593739014.30 151.4657 59.9979 32.0000 1.9444 1.9464 411.1781 411.6773 0.0761 -1.0000 -1.0000 1705350 1593739014.40 151.4657 59.9979 32.0000 1.9440 1.9459 411.1356 411.6359 0.0764 -1.0000 -1.0000 1705412 1593739014.50 151.4711 59.9979 32.0000 1.9443 1.9463 411.1010 411.5999 0.0761 -1.0000 -1.0000 1705491 1593739014.60 151.4959 59.9979 32.0000 1.9444 1.9463 411.1073 411.6057 0.0761 -1.0000 -1.0000 1705553 1593739014.70 151.4959 59.9979 32.0000 1.9445 1.9465 411.0958 411.5946 0.0761 -1.0000 -1.0000 1705616 1593739014.80 151.4705 59.9991 32.0000 1.9441 1.9460 411.1287 411.6288 0.0763 -1.0000 -1.0000 1705694 1593739014.90 151.4705 59.9991 32.0000 1.9443 1.9463 411.1256 411.6251 0.0763 -1.0000 -1.0000 1705756 1593739015.00 151.4705 59.9991 32.0000 1.9442 1.9461 411.0929 411.5919 0.0761 -1.0000 -1.0000 1705881 1593739015.10 151.4705 59.9991 32.0000 1.9440 1.9459 411.0954 411.5937 0.0761 -1.0000 -1.0000 1705959 1593739015.20 151.4705 59.9991 32.0000 1.9448 1.9467 411.0826 411.5824 0.0763 -1.0000 -1.0000 1706022 1593739015.30 151.4705 59.9991 32.0000 1.9445 1.9464 411.0678 411.5674 0.0762 -1.0000 -1.0000 1706084 1593739015.40 151.4470 59.9991 32.0000 1.9438 1.9457 411.1123 411.6118 0.0762 -1.0000 -1.0000 1706147 1593739015.50 151.4470 59.9991 32.0000 1.9437 1.9456 411.0572 411.5568 0.0763 -1.0000 -1.0000 1706209 1593739015.60 151.4470 59.9991 32.0000 1.9441 1.9461 411.0542 411.5541 0.0763 -1.0000 -1.0000 1706272 1593739015.70 151.4470 59.9991 32.0000 1.9450 1.9469 411.1003 411.6003 0.0762 -1.0000 -1.0000 1706350 1593739015.80 151.4470 59.9991 32.0000 1.9442 1.9461 411.1371 411.6359 0.0762 -1.0000 -1.0000 1706412 1593739015.90 151.4470 59.9991 32.0000 1.9439 1.9458 411.0241 411.5239 0.0763 -1.0000 -1.0000 1706490 1593739016.00 151.4470 59.9991 32.0000 1.9436 1.9455 411.0891 411.5882 0.0761 -1.0000 -1.0000 1706553 1593739016.10 151.4820 59.9991 32.0000 1.9442 1.9461 411.0158 411.5144 0.0761 -1.0000 -1.0000 1706616 1593739016.20 151.4820 59.9991 32.0000 1.9440 1.9460 411.0654 411.5646 0.0762 -1.0000 -1.0000 1706678 1593739016.30 151.4820 59.9991 32.0000 1.9440 1.9459 411.0685 411.5678 0.0762 -1.0000 -1.0000 1706741 1593739016.40 151.4820 59.9991 32.0000 1.9442 1.9461 411.0783 411.5763 0.0759 -1.0000 -1.0000 1706803 1593739016.50 151.4820 59.9991 32.0000 1.9441 1.9460 411.0811 411.5795 0.0761 -1.0000 -1.0000 1707646 1593739016.60 151.4744 59.9991 32.0000 1.9441 1.9460 411.1574 411.6563 0.0762 -1.0000 -1.0000 1707709 1593739016.70 151.4573 59.9991 32.0000 1.9446 1.9466 411.1266 411.6267 0.0763 -1.0000 -1.0000 1707771 1593739016.80 151.4573 59.9991 32.0000 1.9445 1.9464 411.1265 411.6253 0.0761 -1.0000 -1.0000 1707849 1593739016.90 151.4573 59.9991 32.0000 1.9441 1.9461 411.0639 411.5635 0.0762 -1.0000 -1.0000 1707912 1593739017.00 151.4573 59.9991 32.0000 1.9435 1.9454 411.0579 411.5567 0.0761 -1.0000 -1.0000 1707975 1593739017.10 151.4573 59.9991 32.0000 1.9443 1.9462 411.1310 411.6309 0.0763 -1.0000 -1.0000 1708037 1593739017.20 151.4552 59.9991 32.0000 1.9443 1.9463 411.1121 411.6117 0.0763 -1.0000 -1.0000 1708099 1593739017.30 151.4217 59.9991 32.0000 1.9445 1.9465 411.1441 411.6444 0.0764 -1.0000 -1.0000 1708162 1593739017.40 151.4217 59.9991 32.0000 1.9441 1.9460 411.0943 411.5937 0.0762 -1.0000 -1.0000 1708240 1593739017.50 151.4217 59.9991 32.0000 1.9434 1.9453 411.0475 411.5464 0.0762 -1.0000 -1.0000 1708303 1593739017.60 151.4217 59.9991 32.0000 1.9436 1.9455 411.0608 411.5602 0.0763 -1.0000 -1.0000 1708365 1593739017.70 151.4217 59.9991 32.0000 1.9439 1.9459 411.0392 411.5382 0.0762 -1.0000 -1.0000 1708443 1593739017.80 151.4220 59.9991 32.0000 1.9430 1.9449 411.0046 411.5037 0.0762 -1.0000 -1.0000 1708506 1593739017.90 151.4220 59.9991 32.0000 1.9441 1.9461 411.0988 411.5980 0.0762 -1.0000 -1.0000 1708568 1593739018.00 151.4220 59.9991 32.0000 1.9439 1.9459 411.0302 411.5309 0.0763 -1.0000 -1.0000 1708631 1593739018.10 151.4220 59.9991 32.0000 1.9437 1.9457 411.0143 411.5128 0.0761 -1.0000 -1.0000 1709177 1593739018.20 151.4220 59.9991 32.0000 1.9443 1.9463 411.0839 411.5836 0.0763 -1.0000 -1.0000 1709240 1593739018.30 151.4450 59.9991 32.0000 1.9440 1.9460 411.0811 411.5807 0.0762 -1.0000 -1.0000 1709302 1593739018.40 151.4683 59.9991 32.0000 1.9439 1.9458 411.1364 411.6356 0.0762 -1.0000 -1.0000 1709365 1593739018.50 151.4683 59.9991 32.0000 1.9438 1.9457 411.1518 411.6510 0.0762 -1.0000 -1.0000 1709443 1593739018.60 151.4683 59.9991 32.0000 1.9448 1.9467 411.0131 411.5125 0.0763 -1.0000 -1.0000 1709505 1593739018.70 151.4683 59.9991 32.0000 1.9444 1.9464 411.1593 411.6594 0.0762 -1.0000 -1.0000 1709568 1593739018.80 151.4683 59.9991 32.0000 1.9442 1.9462 411.1152 411.6141 0.0761 -1.0000 -1.0000 1709630 1593739018.90 151.4815 59.9991 32.0000 1.9445 1.9464 411.0857 411.5848 0.0761 -1.0000 -1.0000 1709693 1593739019.00 151.4815 59.9991 32.0000 1.9441 1.9460 411.0959 411.5947 0.0761 -1.0000 -1.0000 1709771 1593739019.10 151.4815 59.9991 32.0000 1.9437 1.9456 411.0960 411.5950 0.0762 -1.0000 -1.0000 1709896 1593739019.20 151.4815 59.9991 32.0000 1.9442 1.9462 411.0466 411.5455 0.0761 -1.0000 -1.0000 1709958 1593739019.30 151.4815 59.9991 32.0000 1.9445 1.9465 411.0841 411.5827 0.0762 -1.0000 -1.0000 1710021 1593739019.40 151.4815 59.9991 32.0000 1.9443 1.9463 411.0624 411.5615 0.0761 -1.0000 -1.0000 1710099 1593739019.50 151.4754 59.9991 32.0000 1.9444 1.9464 411.1029 411.6016 0.0761 -1.0000 -1.0000 1710161 1593739019.60 151.4282 59.9989 32.0000 1.9441 1.9460 411.0705 411.5692 0.0761 -1.0000 -1.0000 1710224 1593739019.70 151.4282 59.9989 32.0000 1.9441 1.9460 411.0390 411.5382 0.0763 -1.0000 -1.0000 1710302 1593739019.80 151.4282 59.9989 32.0000 1.9440 1.9460 411.0915 411.5914 0.0763 -1.0000 -1.0000 1710365 1593739019.90 151.4282 59.9989 32.0000 1.9437 1.9457 411.0632 411.5626 0.0762 -1.0000 -1.0000 1710443 1593739020.00 151.4282 59.9989 32.0000 1.9439 1.9459 411.1483 411.6484 0.0763 -1.0000 -1.0000 1710505 1593739020.10 151.4429 59.9989 32.0000 1.9435 1.9454 410.9675 411.4672 0.0762 -1.0000 -1.0000 1710568 1593739020.20 151.4509 59.9989 32.0000 1.9441 1.9460 411.0308 411.5297 0.0762 -1.0000 -1.0000 1711005 1593739020.30 151.4509 59.9989 32.0000 1.9439 1.9458 411.1039 411.6037 0.0762 -1.0000 -1.0000 1711067 1593739020.40 151.4509 59.9989 32.0000 1.9441 1.9460 411.1405 411.6402 0.0762 -1.0000 -1.0000 1711130 1593739020.50 151.4509 59.9989 32.0000 1.9435 1.9455 411.1200 411.6187 0.0761 -1.0000 -1.0000 1711208 1593739020.60 151.4509 59.9989 32.0000 1.9436 1.9456 411.0796 411.5794 0.0763 -1.0000 -1.0000 1711271 1593739020.70 151.4516 59.9989 32.0000 1.9437 1.9457 411.0763 411.5743 0.0760 -1.0000 -1.0000 1711395 1593739020.80 151.4516 59.9989 32.0000 1.9441 1.9461 411.0960 411.5947 0.0761 -1.0000 -1.0000 1711474 1593739020.90 151.4516 59.9989 32.0000 1.9442 1.9461 411.0876 411.5871 0.0762 -1.0000 -1.0000 1711536 1593739021.00 151.4516 59.9989 32.0000 1.9435 1.9454 411.1252 411.6242 0.0761 -1.0000 -1.0000 1711599 1593739021.10 151.4516 59.9989 32.0000 1.9439 1.9458 411.0784 411.5781 0.0763 -1.0000 -1.0000 1711677 1593739021.20 151.4785 59.9989 32.0000 1.9434 1.9453 411.1251 411.6247 0.0762 -1.0000 -1.0000 1711942 1593739021.30 151.4960 59.9989 32.0000 1.9429 1.9448 411.0991 411.5983 0.0762 -1.0000 -1.0000 1712005 1593739021.40 151.4960 59.9989 32.0000 1.9437 1.9457 411.0882 411.5881 0.0763 -1.0000 -1.0000 1712083 1593739021.50 151.4960 59.9989 32.0000 1.9448 1.9467 411.1176 411.6170 0.0762 -1.0000 -1.0000 1712145 1593739021.60 151.4960 59.9989 32.0000 1.9437 1.9456 411.0767 411.5756 0.0761 -1.0000 -1.0000 1712208 1593739021.70 151.5121 59.9989 32.0000 1.9436 1.9456 411.1078 411.6057 0.0760 -1.0000 -1.0000 1712458 1593739021.80 151.5437 59.9989 32.0000 1.9441 1.9460 411.1882 411.6878 0.0763 -1.0000 -1.0000 1712520 1593739021.90 151.5437 59.9989 32.0000 1.9444 1.9464 411.0618 411.5619 0.0763 -1.0000 -1.0000 1712598 1593739022.00 151.5437 59.9989 32.0000 1.9432 1.9451 411.1296 411.6299 0.0763 -1.0000 -1.0000 1712661 1593739022.10 151.5437 59.9989 32.0000 1.9449 1.9468 411.1694 411.6692 0.0762 -1.0000 -1.0000 1712724 1593739022.20 151.5437 59.9989 32.0000 1.9437 1.9457 411.1496 411.6487 0.0762 -1.0000 -1.0000 1712802 1593739022.30 151.5135 59.9989 32.0000 1.9436 1.9455 411.0965 411.5957 0.0762 -1.0000 -1.0000 1712848 1593739022.40 151.5116 59.9989 32.0000 1.9444 1.9463 411.1317 411.6311 0.0762 -1.0000 -1.0000 1712911 1593739022.50 151.5116 59.9989 32.0000 1.9445 1.9464 411.1333 411.6315 0.0760 -1.0000 -1.0000 1712989 1593739022.60 151.5116 59.9989 32.0000 1.9440 1.9459 411.1351 411.6338 0.0762 -1.0000 -1.0000 1713051 1593739022.70 151.5116 59.9989 32.0000 1.9439 1.9458 411.1602 411.6599 0.0762 -1.0000 -1.0000 1713395 1593739022.80 151.5116 59.9989 32.0000 1.9444 1.9464 411.0755 411.5747 0.0761 -1.0000 -1.0000 1713473 1593739022.90 151.4913 59.9989 32.0000 1.9451 1.9470 411.1592 411.6583 0.0762 -1.0000 -1.0000 1713536 1593739023.00 151.4881 59.9989 32.0000 1.9444 1.9463 411.1511 411.6513 0.0763 -1.0000 -1.0000 1713598 1593739023.10 151.4881 59.9989 32.0000 1.9445 1.9465 411.1217 411.6208 0.0762 -1.0000 -1.0000 1713661 1593739023.20 151.4881 59.9989 32.0000 1.9436 1.9456 411.0865 411.5855 0.0762 -1.0000 -1.0000 1713989 1593739023.30 151.4881 59.9989 32.0000 1.9437 1.9456 411.0793 411.5777 0.0760 -1.0000 -1.0000 1714051 1593739023.40 151.4881 59.9989 32.0000 1.9439 1.9459 411.0548 411.5534 0.0761 -1.0000 -1.0000 1714129 1593739023.50 151.4697 59.9989 32.0000 1.9447 1.9466 411.1216 411.6200 0.0761 -1.0000 -1.0000 1714192 1593739023.60 151.4697 59.9989 32.0000 1.9438 1.9457 411.0961 411.5952 0.0762 -1.0000 -1.0000 1714254 1593739023.70 151.4697 59.9989 32.0000 1.9443 1.9462 411.0179 411.5174 0.0762 -1.0000 -1.0000 1714536 1593739023.80 151.4697 59.9989 32.0000 1.9441 1.9461 411.0326 411.5317 0.0761 -1.0000 -1.0000 1714598 1593739023.90 151.4697 59.9989 32.0000 1.9440 1.9459 411.1410 411.6397 0.0761 -1.0000 -1.0000 1714676 1593739024.00 151.4639 59.9989 32.0000 1.9437 1.9457 411.0361 411.5354 0.0762 -1.0000 -1.0000 1714738 1593739024.10 151.4639 59.9989 32.0000 1.9443 1.9463 411.0650 411.5642 0.0761 -1.0000 -1.0000 1714801 1593739024.20 151.4639 59.9989 32.0000 1.9442 1.9461 411.0805 411.5803 0.0763 -1.0000 -1.0000 1714879 1593739024.30 151.4639 59.9989 32.0000 1.9438 1.9457 410.9991 411.4994 0.0764 -1.0000 -1.0000 1714957 1593739024.40 151.4639 59.9989 32.0000 1.9442 1.9461 411.0865 411.5865 0.0762 -1.0000 -1.0000 1715020 1593739024.50 151.4717 59.9989 32.0000 1.9442 1.9461 411.0991 411.5988 0.0763 -1.0000 -1.0000 1715082 1593739024.60 151.5046 59.9991 32.0000 1.9443 1.9463 411.0811 411.5805 0.0762 -1.0000 -1.0000 1715145 1593739024.70 151.5046 59.9991 32.0000 1.9438 1.9457 411.1321 411.6316 0.0762 -1.0000 -1.0000 1715207 1593739024.80 151.5046 59.9991 32.0000 1.9437 1.9456 411.0697 411.5690 0.0762 -1.0000 -1.0000 1715660 1593739024.90 151.5046 59.9991 32.0000 1.9444 1.9463 411.1035 411.6034 0.0763 -1.0000 -1.0000 1715723 1593739025.00 151.5046 59.9991 32.0000 1.9438 1.9458 411.1046 411.6043 0.0762 -1.0000 -1.0000 1715785 1593739025.10 151.5202 59.9991 32.0000 1.9445 1.9464 411.0408 411.5392 0.0761 -1.0000 -1.0000 1715848 1593739025.20 151.5329 59.9991 32.0000 1.9441 1.9460 411.0859 411.5861 0.0763 -1.0000 -1.0000 1715910 1593739025.30 151.5329 59.9991 32.0000 1.9444 1.9463 411.1179 411.6169 0.0762 -1.0000 -1.0000 1716160 1593739025.40 151.5329 59.9991 32.0000 1.9442 1.9461 411.0553 411.5544 0.0761 -1.0000 -1.0000 1716223 1593739025.50 151.5329 59.9991 32.0000 1.9444 1.9463 411.1181 411.6171 0.0762 -1.0000 -1.0000 1716285 1593739025.60 151.5329 59.9991 32.0000 1.9437 1.9456 411.0430 411.5424 0.0762 -1.0000 -1.0000 1716348 1593739025.70 151.4902 59.9991 32.0000 1.9439 1.9459 411.0922 411.5918 0.0762 -1.0000 -1.0000 1716426 1593739025.80 151.4902 59.9991 32.0000 1.9438 1.9458 411.0440 411.5429 0.0761 -1.0000 -1.0000 1716660 1593739025.90 151.4902 59.9991 32.0000 1.9449 1.9468 411.0616 411.5604 0.0762 -1.0000 -1.0000 1716723 1593739026.00 151.4902 59.9991 32.0000 1.9446 1.9465 411.0831 411.5826 0.0762 -1.0000 -1.0000 1716785 1593739026.10 151.4902 59.9991 32.0000 1.9442 1.9461 411.0226 411.5213 0.0761 -1.0000 -1.0000 1716848 1593739026.20 151.4902 59.9991 32.0000 1.9442 1.9461 411.0962 411.5957 0.0763 -1.0000 -1.0000 1716925 1593739026.30 151.4902 59.9991 32.0000 1.9442 1.9462 411.0460 411.5453 0.0762 -1.0000 -1.0000 1716988 1593739026.40 151.4797 59.9991 32.0000 1.9440 1.9460 411.1336 411.6333 0.0762 -1.0000 -1.0000 1717050 1593739026.50 151.4797 59.9991 32.0000 1.9444 1.9463 411.0597 411.5591 0.0763 -1.0000 -1.0000 1717129 1593739026.60 151.4797 59.9991 32.0000 1.9440 1.9460 411.0955 411.5956 0.0763 -1.0000 -1.0000 1717191 1593739026.70 151.4797 59.9991 32.0000 1.9434 1.9454 411.0948 411.5932 0.0761 -1.0000 -1.0000 1717253 1593739026.80 151.4797 59.9991 32.0000 1.9437 1.9457 411.1271 411.6260 0.0762 -1.0000 -1.0000 1717488 1593739026.90 151.4526 59.9991 32.0000 1.9441 1.9460 411.0751 411.5740 0.0761 -1.0000 -1.0000 1717550 1593739027.00 151.4127 59.9991 32.0000 1.9438 1.9458 411.0450 411.5445 0.0762 -1.0000 -1.0000 1717613 1593739027.10 151.4127 59.9991 32.0000 1.9434 1.9453 411.0402 411.5395 0.0762 -1.0000 -1.0000 1717691 1593739027.20 151.4127 59.9991 32.0000 1.9436 1.9455 411.0351 411.5336 0.0761 -1.0000 -1.0000 1717753 1593739027.30 151.4127 59.9991 32.0000 1.9436 1.9455 410.9970 411.4965 0.0762 -1.0000 -1.0000 1717988 1593739027.40 151.4127 59.9991 32.0000 1.9435 1.9455 411.0914 411.5910 0.0763 -1.0000 -1.0000 1718066 1593739027.50 151.4127 59.9991 32.0000 1.9438 1.9457 411.0588 411.5590 0.0764 -1.0000 -1.0000 1718129 1593739027.60 151.4515 59.9991 32.0000 1.9439 1.9459 410.9706 411.4700 0.0762 -1.0000 -1.0000 1718191 1593739027.70 151.4515 59.9991 32.0000 1.9435 1.9455 411.0579 411.5576 0.0763 -1.0000 -1.0000 1718269 1593739027.80 151.4515 59.9991 32.0000 1.9443 1.9462 411.1426 411.6420 0.0762 -1.0000 -1.0000 1718332 1593739027.90 151.4515 59.9991 32.0000 1.9442 1.9462 411.0584 411.5588 0.0763 -1.0000 -1.0000 1718691 1593739028.00 151.4515 59.9991 32.0000 1.9434 1.9454 411.1519 411.6510 0.0762 -1.0000 -1.0000 1718753 1593739028.10 151.4780 59.9991 32.0000 1.9441 1.9461 411.1859 411.6861 0.0763 -1.0000 -1.0000 1718816 1593739028.20 151.4780 59.9991 32.0000 1.9439 1.9458 411.1101 411.6094 0.0761 -1.0000 -1.0000 1718878 1593739028.30 151.4780 59.9991 32.0000 1.9437 1.9456 411.0950 411.5938 0.0762 -1.0000 -1.0000 1718941 1593739028.40 151.4780 59.9991 32.0000 1.9439 1.9459 411.0775 411.5768 0.0761 -1.0000 -1.0000 1719175 1593739028.50 151.4780 59.9991 32.0000 1.9439 1.9458 411.1048 411.6050 0.0763 -1.0000 -1.0000 1719237 1593739028.60 151.4780 59.9991 32.0000 1.9447 1.9466 411.1464 411.6455 0.0761 -1.0000 -1.0000 1719300 1593739028.70 151.4784 59.9991 32.0000 1.9440 1.9459 411.1493 411.6480 0.0761 -1.0000 -1.0000 1719362 1593739028.80 151.5243 59.9991 32.0000 1.9445 1.9464 411.1608 411.6607 0.0763 -1.0000 -1.0000 1719440 1593739028.90 151.5243 59.9991 32.0000 1.9445 1.9464 411.1434 411.6428 0.0762 -1.0000 -1.0000 1719722 1593739029.00 151.5243 59.9991 32.0000 1.9440 1.9459 411.1201 411.6189 0.0761 -1.0000 -1.0000 1719784 1593739029.10 151.5243 59.9991 32.0000 1.9445 1.9465 411.1530 411.6523 0.0762 -1.0000 -1.0000 1719862 1593739029.20 151.5303 59.9991 32.0000 1.9443 1.9462 411.1300 411.6291 0.0762 -1.0000 -1.0000 1719925 1593739029.30 151.5303 59.9991 32.0000 1.9449 1.9468 411.0866 411.5858 0.0761 -1.0000 -1.0000 1719987 1593739029.40 151.5303 59.9991 32.0000 1.9447 1.9466 411.1035 411.6034 0.0762 -1.0000 -1.0000 1720222 1593739029.50 151.5303 59.9991 32.0000 1.9449 1.9468 411.1036 411.6025 0.0761 -1.0000 -1.0000 1720284 1593739029.60 151.5303 59.9991 32.0000 1.9443 1.9463 411.0926 411.5917 0.0762 -1.0000 -1.0000 1720347 1593739029.70 151.5428 59.9993 32.0000 1.9444 1.9463 411.1065 411.6055 0.0761 -1.0000 -1.0000 1720425 1593739029.80 151.5508 59.9994 32.0000 1.9445 1.9464 411.0560 411.5545 0.0761 -1.0000 -1.0000 1720487 1593739029.90 151.5508 59.9994 32.0000 1.9446 1.9465 411.0411 411.5398 0.0761 -1.0000 -1.0000 1720909 1593739030.00 151.5508 59.9994 32.0000 1.9446 1.9465 411.1161 411.6147 0.0761 -1.0000 -1.0000 1720971 1593739030.10 151.5508 59.9994 32.0000 1.9442 1.9462 411.0892 411.5887 0.0763 -1.0000 -1.0000 1721034 1593739030.20 151.5508 59.9994 32.0000 1.9448 1.9467 411.1308 411.6305 0.0762 -1.0000 -1.0000 1721096 1593739030.30 151.5508 59.9994 32.0000 1.9443 1.9462 411.1177 411.6164 0.0761 -1.0000 -1.0000 1721174 1593739030.40 151.5508 59.9994 32.0000 1.9442 1.9461 411.0976 411.5966 0.0761 -1.0000 -1.0000 1721643 1593739030.50 151.4927 59.9994 32.0000 1.9448 1.9468 411.1392 411.6386 0.0762 -1.0000 -1.0000 1721721 1593739030.60 151.4927 59.9994 32.0000 1.9437 1.9456 411.1344 411.6329 0.0761 -1.0000 -1.0000 1721784 1593739030.70 151.4927 59.9994 32.0000 1.9446 1.9466 411.1073 411.6070 0.0763 -1.0000 -1.0000 1721846 1593739030.80 151.4927 59.9994 32.0000 1.9441 1.9460 411.1178 411.6176 0.0762 -1.0000 -1.0000 1721924 1593739030.90 151.4927 59.9994 32.0000 1.9444 1.9463 411.0994 411.5988 0.0762 -1.0000 -1.0000 1721987 1593739031.00 151.4597 59.9994 32.0000 1.9437 1.9457 411.0438 411.5433 0.0763 -1.0000 -1.0000 1722049 1593739031.10 151.4597 59.9994 32.0000 1.9449 1.9468 411.1075 411.6076 0.0763 -1.0000 -1.0000 1722128 1593739031.20 151.4597 59.9994 32.0000 1.9440 1.9459 411.0552 411.5550 0.0763 -1.0000 -1.0000 1722190 1593739031.30 151.4597 59.9994 32.0000 1.9443 1.9462 411.0881 411.5860 0.0761 -1.0000 -1.0000 1722252 1593739031.40 151.4597 59.9994 32.0000 1.9435 1.9455 411.1216 411.6213 0.0762 -1.0000 -1.0000 1722315 1593739031.50 151.4667 59.9994 32.0000 1.9437 1.9457 411.1129 411.6119 0.0761 -1.0000 -1.0000 1722378 1593739031.60 151.5147 59.9994 32.0000 1.9445 1.9464 411.0971 411.5955 0.0761 -1.0000 -1.0000 1722440 1593739031.70 151.5147 59.9994 32.0000 1.9442 1.9462 411.1619 411.6616 0.0763 -1.0000 -1.0000 1722518 1593739031.80 151.5147 59.9994 32.0000 1.9441 1.9460 411.0848 411.5845 0.0762 -1.0000 -1.0000 1722581 1593739031.90 151.5147 59.9994 32.0000 1.9448 1.9467 411.0371 411.5356 0.0761 -1.0000 -1.0000 1722659 1593739032.00 151.5147 59.9994 32.0000 1.9442 1.9461 411.1225 411.6220 0.0763 -1.0000 -1.0000 1722721 1593739032.10 151.5138 59.9994 32.0000 1.9449 1.9469 411.1002 411.5990 0.0761 -1.0000 -1.0000 1722784 1593739032.20 151.5056 59.9994 32.0000 1.9444 1.9464 411.1917 411.6917 0.0763 -1.0000 -1.0000 1722846 1593739032.30 151.5056 59.9994 32.0000 1.9443 1.9462 411.1606 411.6601 0.0762 -1.0000 -1.0000 1722908 1593739032.40 151.5056 59.9994 32.0000 1.9438 1.9458 411.1336 411.6318 0.0760 -1.0000 -1.0000 1722971 1593739032.50 151.5056 59.9994 32.0000 1.9440 1.9459 411.1499 411.6489 0.0762 -1.0000 -1.0000 1723268 1593739032.60 151.5056 59.9994 32.0000 1.9445 1.9464 411.1616 411.6609 0.0762 -1.0000 -1.0000 1723330 1593739032.70 151.5056 59.9994 32.0000 1.9443 1.9463 411.0757 411.5751 0.0762 -1.0000 -1.0000 1723393 1593739032.80 151.5056 59.9994 32.0000 1.9442 1.9461 411.0761 411.5752 0.0762 -1.0000 -1.0000 1723471 1593739032.90 151.5056 59.9994 32.0000 1.9441 1.9461 411.1105 411.6091 0.0760 -1.0000 -1.0000 1723518 1593739033.00 151.5056 59.9994 32.0000 1.9442 1.9461 411.0885 411.5870 0.0761 -1.0000 -1.0000 1723893 1593739033.10 151.5056 59.9994 32.0000 1.9443 1.9463 411.1337 411.6331 0.0762 -1.0000 -1.0000 1723955 1593739033.20 151.5056 59.9994 32.0000 1.9442 1.9461 411.1047 411.6037 0.0761 -1.0000 -1.0000 1724018 1593739033.30 151.4811 59.9994 32.0000 1.9433 1.9452 411.1209 411.6196 0.0761 -1.0000 -1.0000 1724080 1593739033.40 151.4801 59.9994 32.0000 1.9437 1.9456 411.0632 411.5606 0.0760 -1.0000 -1.0000 1724158 1593739033.50 151.4801 59.9994 32.0000 1.9439 1.9458 411.0808 411.5802 0.0762 -1.0000 -1.0000 1724361 1593739033.60 151.4801 59.9994 32.0000 1.9440 1.9459 411.1057 411.6057 0.0763 -1.0000 -1.0000 1724424 1593739033.70 151.4801 59.9994 32.0000 1.9443 1.9462 411.0314 411.5292 0.0760 -1.0000 -1.0000 1724502 1593739033.80 151.4801 59.9994 32.0000 1.9443 1.9463 411.1151 411.6144 0.0762 -1.0000 -1.0000 1724564 1593739033.90 151.4801 59.9994 32.0000 1.9437 1.9457 411.1838 411.6837 0.0763 -1.0000 -1.0000 1724642 1593739034.00 151.4929 59.9994 32.0000 1.9440 1.9460 411.1077 411.6075 0.0763 -1.0000 -1.0000 1725533 1593739034.10 151.4929 59.9994 32.0000 1.9445 1.9464 411.1068 411.6066 0.0762 -1.0000 -1.0000 1725595 1593739034.20 151.4929 59.9994 32.0000 1.9446 1.9466 411.0771 411.5773 0.0764 -1.0000 -1.0000 1725673 1593739034.30 151.4929 59.9994 32.0000 1.9447 1.9466 411.0511 411.5520 0.0764 -1.0000 -1.0000 1725736 1593739034.40 151.4929 59.9994 32.0000 1.9441 1.9461 411.0589 411.5583 0.0761 -1.0000 -1.0000 1725798 1593739034.50 151.4986 59.9994 32.0000 1.9442 1.9461 411.0145 411.5139 0.0763 -1.0000 -1.0000 1725876 1593739034.60 151.4986 59.9994 32.0000 1.9447 1.9466 411.1333 411.6332 0.0762 -1.0000 -1.0000 1725939 1593739034.70 151.4986 59.9994 32.0000 1.9439 1.9459 411.1495 411.6487 0.0762 -1.0000 -1.0000 1726002 1593739034.80 151.4986 59.9994 32.0000 1.9441 1.9460 411.0813 411.5803 0.0762 -1.0000 -1.0000 1726080 1593739034.90 151.4986 59.9994 32.0000 1.9437 1.9456 411.0367 411.5362 0.0762 -1.0000 -1.0000 1726127 1593739035.00 151.4974 59.9994 32.0000 1.9437 1.9456 411.1183 411.6185 0.0763 -1.0000 -1.0000 1726189 1593739035.10 151.4515 59.9996 32.0000 1.9442 1.9462 411.1162 411.6157 0.0762 -1.0000 -1.0000 1726267 1593739035.20 151.4515 59.9996 32.0000 1.9442 1.9461 411.0683 411.5671 0.0761 -1.0000 -1.0000 1726329 1593739035.30 151.4515 59.9996 32.0000 1.9439 1.9458 411.0248 411.5244 0.0763 -1.0000 -1.0000 1726392 1593739035.40 151.4515 59.9996 32.0000 1.9442 1.9461 411.1377 411.6371 0.0762 -1.0000 -1.0000 1726470 1593739035.50 151.4515 59.9996 32.0000 1.9435 1.9455 411.0778 411.5774 0.0762 -1.0000 -1.0000 1726533 1593739035.60 151.4515 59.9996 32.0000 1.9432 1.9451 411.0528 411.5518 0.0762 -1.0000 -1.0000 1726595 1593739035.70 151.5050 59.9996 32.0000 1.9436 1.9455 411.1172 411.6166 0.0762 -1.0000 -1.0000 1726673 1593739035.80 151.5050 59.9996 32.0000 1.9437 1.9456 411.1393 411.6391 0.0763 -1.0000 -1.0000 1726736 1593739035.90 151.5050 59.9996 32.0000 1.9442 1.9461 411.1474 411.6466 0.0761 -1.0000 -1.0000 1726814 1593739036.00 151.5050 59.9996 32.0000 1.9445 1.9465 411.0732 411.5722 0.0762 -1.0000 -1.0000 1726876 1593739036.10 151.5050 59.9996 32.0000 1.9443 1.9463 411.1775 411.6771 0.0762 -1.0000 -1.0000 1726939 1593739036.20 151.5050 59.9996 32.0000 1.9445 1.9465 411.2084 411.7084 0.0763 -1.0000 -1.0000 1727001 1593739036.30 151.5050 59.9996 32.0000 1.9444 1.9463 411.1579 411.6574 0.0762 -1.0000 -1.0000 1727064 1593739036.40 151.5050 59.9996 32.0000 1.9439 1.9458 411.0727 411.5712 0.0761 -1.0000 -1.0000 1727126 1593739036.50 151.5050 59.9996 32.0000 1.9446 1.9466 411.1319 411.6313 0.0762 -1.0000 -1.0000 1727204 1593739036.60 151.5050 59.9996 32.0000 1.9438 1.9457 411.1759 411.6748 0.0761 -1.0000 -1.0000 1727267 1593739036.70 151.5050 59.9996 32.0000 1.9445 1.9464 411.1945 411.6941 0.0762 -1.0000 -1.0000 1727329 1593739036.80 151.4861 59.9996 32.0000 1.9442 1.9461 411.1010 411.6005 0.0762 -1.0000 -1.0000 1727407 1593739036.90 151.4676 59.9996 32.0000 1.9439 1.9459 411.1107 411.6107 0.0763 -1.0000 -1.0000 1727470 1593739037.00 151.4676 59.9996 32.0000 1.9435 1.9454 411.1808 411.6789 0.0760 -1.0000 -1.0000 1727532 1593739037.10 151.4676 59.9996 32.0000 1.9433 1.9452 411.1379 411.6371 0.0762 -1.0000 -1.0000 1728063 1593739037.20 151.4676 59.9996 32.0000 1.9437 1.9457 411.1218 411.6213 0.0762 -1.0000 -1.0000 1728126 1593739037.30 151.4676 59.9996 32.0000 1.9437 1.9457 411.1143 411.6154 0.0763 -1.0000 -1.0000 1728188 1593739037.40 151.4676 59.9996 32.0000 1.9444 1.9464 411.2084 411.7065 0.0761 -1.0000 -1.0000 1728251 1593739037.50 151.4889 59.9996 32.0000 1.9450 1.9469 411.2040 411.7031 0.0761 -1.0000 -1.0000 1728313 1593739037.60 151.5064 59.9996 32.0000 1.9448 1.9468 411.1041 411.6032 0.0762 -1.0000 -1.0000 1728532 1593739037.70 151.5064 59.9996 32.0000 1.9443 1.9462 411.0353 411.5330 0.0760 -1.0000 -1.0000 1728610 1593739037.80 151.5064 59.9996 32.0000 1.9443 1.9463 411.1263 411.6256 0.0762 -1.0000 -1.0000 1728673 1593739037.90 151.5064 59.9996 32.0000 1.9447 1.9466 411.0646 411.5634 0.0761 -1.0000 -1.0000 1728735 1593739038.00 151.5064 59.9996 32.0000 1.9444 1.9463 411.1670 411.6653 0.0761 -1.0000 -1.0000 1728798 1593739038.10 151.5064 59.9996 32.0000 1.9439 1.9458 411.1115 411.6103 0.0760 -1.0000 -1.0000 1728860 1593739038.20 151.4962 59.9996 32.0000 1.9447 1.9466 411.1303 411.6285 0.0760 -1.0000 -1.0000 1729173 1593739038.30 151.4962 59.9996 32.0000 1.9442 1.9462 411.1156 411.6149 0.0762 -1.0000 -1.0000 1729235 1593739038.40 151.4962 59.9996 32.0000 1.9442 1.9461 411.1149 411.6145 0.0763 -1.0000 -1.0000 1729298 1593739038.50 151.4962 59.9996 32.0000 1.9443 1.9463 411.1173 411.6165 0.0762 -1.0000 -1.0000 1729360 1593739038.60 151.4962 59.9996 32.0000 1.9435 1.9455 411.1404 411.6404 0.0763 -1.0000 -1.0000 1729423 1593739038.70 151.5085 59.9996 32.0000 1.9444 1.9464 411.1714 411.6715 0.0763 -1.0000 -1.0000 1729485 1593739038.80 151.5156 59.9996 32.0000 1.9442 1.9461 411.1125 411.6117 0.0761 -1.0000 -1.0000 1729563 1593739038.90 151.5156 59.9996 32.0000 1.9442 1.9462 411.1148 411.6138 0.0761 -1.0000 -1.0000 1729626 1593739039.00 151.5156 59.9996 32.0000 1.9443 1.9462 411.1604 411.6590 0.0761 -1.0000 -1.0000 1729688 1593739039.10 151.5156 59.9996 32.0000 1.9442 1.9461 411.1276 411.6262 0.0761 -1.0000 -1.0000 1729766 1593739039.20 151.5156 59.9996 32.0000 1.9445 1.9465 411.1215 411.6205 0.0761 -1.0000 -1.0000 1729829 1593739039.30 151.5372 59.9996 32.0000 1.9441 1.9461 411.1554 411.6548 0.0762 -1.0000 -1.0000 1729891 1593739039.40 151.5372 59.9996 32.0000 1.9444 1.9463 411.0935 411.5927 0.0762 -1.0000 -1.0000 1729954 1593739039.50 151.5372 59.9996 32.0000 1.9446 1.9465 411.1080 411.6069 0.0762 -1.0000 -1.0000 1730016 1593739039.60 151.5372 59.9996 32.0000 1.9446 1.9466 411.1367 411.6357 0.0761 -1.0000 -1.0000 1730079 1593739039.70 151.5372 59.9996 32.0000 1.9444 1.9463 411.1163 411.6152 0.0762 -1.0000 -1.0000 1730485 1593739039.80 151.5435 59.9998 32.0000 1.9448 1.9468 411.0961 411.5954 0.0762 -1.0000 -1.0000 1730547 1593739039.90 151.5435 59.9998 32.0000 1.9447 1.9467 411.1549 411.6545 0.0762 -1.0000 -1.0000 1730626 1593739040.00 151.5435 59.9998 32.0000 1.9441 1.9461 411.0838 411.5828 0.0761 -1.0000 -1.0000 1730688 1593739040.10 151.5435 59.9998 32.0000 1.9449 1.9468 411.1325 411.6305 0.0760 -1.0000 -1.0000 1730750 1593739040.20 151.5435 59.9998 32.0000 1.9444 1.9463 411.1086 411.6067 0.0760 -1.0000 -1.0000 1731000 1593739040.30 151.5435 59.9998 32.0000 1.9445 1.9465 411.0824 411.5812 0.0761 -1.0000 -1.0000 1731063 1593739040.40 151.5423 59.9998 32.0000 1.9444 1.9463 411.0462 411.5451 0.0761 -1.0000 -1.0000 1731125 1593739040.50 151.5099 59.9998 32.0000 1.9448 1.9467 411.1157 411.6144 0.0761 -1.0000 -1.0000 1731203 1593739040.60 151.5099 59.9998 32.0000 1.9444 1.9464 411.0831 411.5819 0.0761 -1.0000 -1.0000 1731266 1593739040.70 151.5099 59.9998 32.0000 1.9446 1.9466 411.0535 411.5528 0.0762 -1.0000 -1.0000 1731485 1593739040.80 151.5099 59.9998 32.0000 1.9448 1.9467 411.1665 411.6654 0.0761 -1.0000 -1.0000 1731563 1593739040.90 151.5099 59.9998 32.0000 1.9445 1.9464 411.1033 411.6022 0.0762 -1.0000 -1.0000 1731625 1593739041.00 151.5033 59.9998 32.0000 1.9442 1.9462 411.1077 411.6067 0.0762 -1.0000 -1.0000 1731688 1593739041.10 151.5033 59.9998 32.0000 1.9446 1.9466 411.0914 411.5906 0.0762 -1.0000 -1.0000 1731766 1593739041.20 151.5033 59.9998 32.0000 1.9445 1.9464 411.0995 411.5988 0.0762 -1.0000 -1.0000 1731813 1593739041.30 151.5033 59.9998 32.0000 1.9435 1.9455 411.0280 411.5278 0.0762 -1.0000 -1.0000 1732750 1593739041.40 151.5033 59.9998 32.0000 1.9446 1.9466 411.0947 411.5930 0.0760 -1.0000 -1.0000 1732828 1593739041.50 151.5033 59.9998 32.0000 1.9443 1.9463 411.1588 411.6570 0.0760 -1.0000 -1.0000 1732890 1593739041.60 151.5082 59.9998 32.0000 1.9444 1.9463 411.1016 411.6002 0.0761 -1.0000 -1.0000 1732953 1593739041.70 151.5082 59.9998 32.0000 1.9448 1.9467 411.0799 411.5793 0.0762 -1.0000 -1.0000 1733031 1593739041.80 151.5082 59.9998 32.0000 1.9446 1.9465 411.1083 411.6075 0.0762 -1.0000 -1.0000 1733078 1593739041.90 151.5082 59.9998 32.0000 1.9441 1.9460 411.0781 411.5768 0.0761 -1.0000 -1.0000 1733156 1593739042.00 151.5082 59.9998 32.0000 1.9443 1.9462 411.1055 411.6037 0.0760 -1.0000 -1.0000 1733219 1593739042.10 151.5077 59.9998 32.0000 1.9443 1.9463 411.0721 411.5712 0.0762 -1.0000 -1.0000 1733281 1593739042.20 151.5077 59.9998 32.0000 1.9445 1.9464 411.1034 411.6018 0.0761 -1.0000 -1.0000 1733359 1593739042.30 151.5077 59.9998 32.0000 1.9437 1.9456 411.1031 411.6022 0.0762 -1.0000 -1.0000 1733687 1593739042.40 151.5077 59.9998 32.0000 1.9440 1.9460 411.0809 411.5792 0.0761 -1.0000 -1.0000 1733750 1593739042.50 151.5077 59.9998 32.0000 1.9444 1.9463 411.1387 411.6382 0.0762 -1.0000 -1.0000 1733828 1593739042.60 151.5077 59.9998 32.0000 1.9439 1.9459 411.1217 411.6207 0.0761 -1.0000 -1.0000 1733890 1593739042.70 151.4965 59.9998 32.0000 1.9437 1.9457 411.0236 411.5224 0.0761 -1.0000 -1.0000 1733953 1593739042.80 151.4965 59.9998 32.0000 1.9443 1.9463 411.1252 411.6244 0.0762 -1.0000 -1.0000 1734125 1593739042.90 151.4965 59.9998 32.0000 1.9445 1.9464 411.1094 411.6083 0.0761 -1.0000 -1.0000 1734187 1593739043.00 151.4965 59.9998 32.0000 1.9451 1.9471 411.1323 411.6316 0.0762 -1.0000 -1.0000 1734250 1593739043.10 151.4965 59.9998 32.0000 1.9445 1.9464 411.1445 411.6435 0.0762 -1.0000 -1.0000 1734312 1593739043.20 151.4965 59.9998 32.0000 1.9441 1.9460 411.1203 411.6192 0.0761 -1.0000 -1.0000 1734375 1593739043.30 151.4965 59.9998 32.0000 1.9444 1.9463 411.0937 411.5918 0.0760 -1.0000 -1.0000 1734437 1593739043.40 151.4965 59.9998 32.0000 1.9447 1.9466 411.1698 411.6692 0.0762 -1.0000 -1.0000 1734515 1593739043.50 151.4965 59.9998 32.0000 1.9447 1.9467 411.1292 411.6281 0.0761 -1.0000 -1.0000 1734578 1593739043.60 151.4965 59.9998 32.0000 1.9446 1.9465 411.0469 411.5457 0.0761 -1.0000 -1.0000 1734640 1593739043.70 151.4965 59.9998 32.0000 1.9445 1.9464 411.1214 411.6209 0.0762 -1.0000 -1.0000 1734718 1593739043.80 151.4965 59.9998 32.0000 1.9435 1.9454 411.0792 411.5783 0.0762 -1.0000 -1.0000 1734781 1593739043.90 151.4940 59.9998 32.0000 1.9443 1.9462 411.0998 411.5989 0.0762 -1.0000 -1.0000 1734859 1593739044.00 151.4940 59.9998 32.0000 1.9445 1.9465 411.0900 411.5896 0.0763 -1.0000 -1.0000 1734921 1593739044.10 151.4940 59.9998 32.0000 1.9442 1.9461 411.1267 411.6252 0.0759 -1.0000 -1.0000 1734984 1593739044.20 151.4926 59.9998 32.0000 1.9442 1.9461 411.1579 411.6564 0.0761 -1.0000 -1.0000 1735062 1593739044.30 151.5278 59.9999 32.0000 1.9445 1.9464 411.0860 411.5849 0.0761 -1.0000 -1.0000 1735124 1593739044.40 151.5370 59.9999 32.0000 1.9435 1.9455 411.1421 411.6404 0.0760 -1.0000 -1.0000 1735187 1593739044.50 151.5370 59.9999 32.0000 1.9441 1.9460 411.1355 411.6344 0.0762 -1.0000 -1.0000 1735249 1593739044.60 151.5370 59.9999 32.0000 1.9445 1.9464 411.1236 411.6229 0.0761 -1.0000 -1.0000 1735312 1593739044.70 151.5370 59.9999 32.0000 1.9444 1.9463 411.0777 411.5760 0.0761 -1.0000 -1.0000 1735374 1593739044.80 151.5370 59.9999 32.0000 1.9449 1.9469 411.1484 411.6481 0.0762 -1.0000 -1.0000 1735452 1593739044.90 151.5370 59.9999 32.0000 1.9441 1.9461 411.0631 411.5623 0.0762 -1.0000 -1.0000 1735515 1593739045.00 151.5370 59.9999 32.0000 1.9448 1.9467 411.1187 411.6180 0.0762 -1.0000 -1.0000 1735577 1593739045.10 151.5096 59.9999 32.0000 1.9442 1.9462 411.1109 411.6105 0.0762 -1.0000 -1.0000 1735655 1593739045.20 151.4869 59.9999 32.0000 1.9440 1.9459 411.1255 411.6250 0.0762 -1.0000 -1.0000 1735718 1593739045.30 151.4869 59.9999 32.0000 1.9447 1.9467 411.0828 411.5819 0.0761 -1.0000 -1.0000 1735780 1593739045.40 151.4869 59.9999 32.0000 1.9443 1.9462 411.1134 411.6120 0.0761 -1.0000 -1.0000 1736265 1593739045.50 151.4869 59.9999 32.0000 1.9441 1.9460 411.1541 411.6531 0.0761 -1.0000 -1.0000 1736343 1593739045.60 151.4869 59.9999 32.0000 1.9449 1.9468 411.1395 411.6385 0.0762 -1.0000 -1.0000 1736406 1593739045.70 151.4869 59.9999 32.0000 1.9445 1.9464 411.0882 411.5870 0.0761 -1.0000 -1.0000 1736468 1593739045.80 151.4869 59.9999 32.0000 1.9443 1.9462 411.1035 411.6029 0.0762 -1.0000 -1.0000 1736530 1593739045.90 151.4869 59.9999 32.0000 1.9438 1.9457 411.0688 411.5679 0.0762 -1.0000 -1.0000 1736609 1593739046.00 151.4869 59.9999 32.0000 1.9451 1.9470 411.1203 411.6196 0.0762 -1.0000 -1.0000 1736671 1593739046.10 151.4869 59.9999 32.0000 1.9443 1.9462 411.1057 411.6046 0.0762 -1.0000 -1.0000 1736734 1593739046.20 151.4869 59.9999 32.0000 1.9437 1.9456 411.0591 411.5584 0.0761 -1.0000 -1.0000 1736811 1593739046.30 151.4632 59.9999 32.0000 1.9438 1.9457 411.0264 411.5247 0.0761 -1.0000 -1.0000 1736874 1593739046.40 151.4632 59.9999 32.0000 1.9441 1.9461 411.0196 411.5186 0.0761 -1.0000 -1.0000 1736999 1593739046.50 151.4632 59.9999 32.0000 1.9443 1.9462 411.0939 411.5931 0.0763 -1.0000 -1.0000 1737061 1593739046.60 151.4632 59.9999 32.0000 1.9442 1.9461 411.1176 411.6171 0.0761 -1.0000 -1.0000 1737124 1593739046.70 151.4632 59.9999 32.0000 1.9441 1.9460 411.1257 411.6237 0.0760 -1.0000 -1.0000 1737186 1593739046.80 151.5080 59.9999 32.0000 1.9445 1.9465 411.0865 411.5857 0.0762 -1.0000 -1.0000 1737264 1593739046.90 151.5193 59.9999 32.0000 1.9447 1.9466 411.0816 411.5812 0.0763 -1.0000 -1.0000 1737483 1593739047.00 151.5193 59.9999 32.0000 1.9446 1.9465 411.1664 411.6664 0.0762 -1.0000 -1.0000 1737546 1593739047.10 151.5193 59.9999 32.0000 1.9439 1.9459 411.1299 411.6286 0.0761 -1.0000 -1.0000 1737624 1593739047.20 151.5193 59.9999 32.0000 1.9428 1.9448 411.1757 411.6751 0.0762 -1.0000 -1.0000 1737686 1593739047.30 151.5193 59.9999 32.0000 1.9436 1.9455 411.1015 411.5998 0.0761 -1.0000 -1.0000 1737749 1593739047.40 151.4675 59.9999 32.0000 1.9439 1.9458 411.0924 411.5916 0.0762 -1.0000 -1.0000 1738498 1593739047.50 151.4675 59.9999 32.0000 1.9446 1.9466 411.1135 411.6134 0.0763 -1.0000 -1.0000 1738561 1593739047.60 151.4675 59.9999 32.0000 1.9439 1.9459 411.1012 411.6004 0.0762 -1.0000 -1.0000 1738624 1593739047.70 151.4675 59.9999 32.0000 1.9434 1.9454 411.1199 411.6191 0.0762 -1.0000 -1.0000 1738686 1593739047.80 151.4675 59.9999 32.0000 1.9440 1.9460 411.1312 411.6305 0.0762 -1.0000 -1.0000 1738748 1593739047.90 151.5100 59.9999 32.0000 1.9442 1.9461 411.0891 411.5883 0.0762 -1.0000 -1.0000 1738827 1593739048.00 151.5100 59.9999 32.0000 1.9440 1.9459 411.1683 411.6684 0.0763 -1.0000 -1.0000 1738889 1593739048.10 151.5100 59.9999 32.0000 1.9440 1.9460 411.1469 411.6463 0.0762 -1.0000 -1.0000 1738952 1593739048.20 151.5100 59.9999 32.0000 1.9441 1.9461 411.1098 411.6095 0.0762 -1.0000 -1.0000 1739030 1593739048.30 151.5100 59.9999 32.0000 1.9441 1.9461 411.0923 411.5907 0.0761 -1.0000 -1.0000 1739092 1593739048.40 151.4589 59.9999 32.0000 1.9445 1.9464 411.0417 411.5408 0.0762 -1.0000 -1.0000 1739155 1593739048.50 151.4447 59.9999 32.0000 1.9444 1.9463 411.0702 411.5699 0.0763 -1.0000 -1.0000 1739498 1593739048.60 151.4447 59.9999 32.0000 1.9434 1.9454 411.0451 411.5452 0.0763 -1.0000 -1.0000 1739561 1593739048.70 151.4447 59.9999 32.0000 1.9435 1.9454 411.0326 411.5315 0.0760 -1.0000 -1.0000 1739623 1593739048.80 151.4447 59.9999 32.0000 1.9438 1.9458 411.0632 411.5623 0.0762 -1.0000 -1.0000 1739701 1593739048.90 151.4447 59.9999 32.0000 1.9435 1.9454 411.1388 411.6381 0.0762 -1.0000 -1.0000 1739764 1593739049.00 151.4622 59.9999 32.0000 1.9441 1.9461 411.0958 411.5961 0.0765 -1.0000 -1.0000 1739826 1593739049.10 151.4622 59.9999 32.0000 1.9440 1.9459 411.0724 411.5722 0.0763 -1.0000 -1.0000 1739889 1593739049.20 151.4622 59.9999 32.0000 1.9438 1.9458 411.1292 411.6290 0.0763 -1.0000 -1.0000 1739951 1593739049.30 151.4622 59.9999 32.0000 1.9448 1.9467 411.0661 411.5653 0.0762 -1.0000 -1.0000 1740030 1593739049.40 151.4622 59.9999 32.0000 1.9446 1.9465 411.1386 411.6377 0.0761 -1.0000 -1.0000 1740092 1593739049.50 151.4547 59.9999 32.0000 1.9448 1.9467 411.1270 411.6260 0.0762 -1.0000 -1.0000 1740154 1593739049.60 151.4538 59.9999 32.0000 1.9437 1.9457 411.0805 411.5797 0.0761 -1.0000 -1.0000 1740217 1593739049.70 151.4538 59.9999 32.0000 1.9438 1.9458 411.0401 411.5390 0.0762 -1.0000 -1.0000 1740295 1593739049.80 151.4538 59.9999 32.0000 1.9431 1.9450 411.0705 411.5698 0.0762 -1.0000 -1.0000 1740358 1593739049.90 151.4538 59.9999 32.0000 1.9439 1.9458 411.1372 411.6362 0.0761 -1.0000 -1.0000 1740436 1593739050.00 151.4538 59.9999 32.0000 1.9441 1.9461 411.0331 411.5310 0.0761 -1.0000 -1.0000 1740498 1593739050.10 151.4708 59.9999 32.0000 1.9442 1.9461 411.0888 411.5889 0.0763 -1.0000 -1.0000 1740561 1593739050.20 151.4708 59.9999 32.0000 1.9443 1.9463 411.1513 411.6512 0.0763 -1.0000 -1.0000 1740623 1593739050.30 151.4708 59.9999 32.0000 1.9442 1.9462 411.0182 411.5176 0.0762 -1.0000 -1.0000 1740686 1593739050.40 151.4708 59.9999 32.0000 1.9448 1.9468 411.1813 411.6801 0.0761 -1.0000 -1.0000 1740748 1593739050.50 151.4708 59.9999 32.0000 1.9444 1.9463 411.1833 411.6828 0.0762 -1.0000 -1.0000 1740826 1593739050.60 151.4708 59.9999 32.0000 1.9441 1.9461 411.1570 411.6559 0.0761 -1.0000 -1.0000 1740889 1593739050.70 151.4337 59.9999 32.0000 1.9440 1.9459 411.0804 411.5797 0.0762 -1.0000 -1.0000 1740951 1593739050.80 151.4337 59.9999 32.0000 1.9438 1.9457 411.1013 411.6006 0.0762 -1.0000 -1.0000 1741029 1593739050.90 151.4337 59.9999 32.0000 1.9437 1.9456 411.1256 411.6243 0.0761 -1.0000 -1.0000 1741092 1593739051.00 151.4337 59.9999 32.0000 1.9435 1.9454 411.1122 411.6118 0.0763 -1.0000 -1.0000 1741482 1593739051.10 151.4337 59.9999 32.0000 1.9445 1.9465 411.0342 411.5338 0.0762 -1.0000 -1.0000 1741545 1593739051.20 151.4337 59.9999 32.0000 1.9442 1.9461 411.1471 411.6465 0.0762 -1.0000 -1.0000 1741607 1593739051.30 151.5180 59.9999 32.0000 1.9440 1.9459 411.1102 411.6094 0.0762 -1.0000 -1.0000 1741670 1593739051.40 151.5180 59.9999 32.0000 1.9443 1.9462 411.0675 411.5657 0.0760 -1.0000 -1.0000 1741748 1593739051.50 151.5180 59.9999 32.0000 1.9445 1.9464 411.1074 411.6073 0.0763 -1.0000 -1.0000 1741998 1593739051.60 151.5180 59.9999 32.0000 1.9445 1.9464 411.0900 411.5898 0.0763 -1.0000 -1.0000 1742060 1593739051.70 151.5180 59.9999 32.0000 1.9442 1.9462 411.1689 411.6688 0.0763 -1.0000 -1.0000 1742138 1593739051.80 151.5180 59.9999 32.0000 1.9440 1.9460 411.0549 411.5537 0.0761 -1.0000 -1.0000 1742201 1593739051.90 151.5180 59.9999 32.0000 1.9440 1.9460 411.0084 411.5070 0.0762 -1.0000 -1.0000 1742263 1593739052.00 151.5180 59.9999 32.0000 1.9444 1.9463 411.0911 411.5906 0.0762 -1.0000 -1.0000 1742654 1593739052.10 151.5180 59.9999 32.0000 1.9448 1.9468 411.1237 411.6228 0.0761 -1.0000 -1.0000 1742717 1593739052.20 151.5180 59.9999 32.0000 1.9445 1.9465 411.1175 411.6163 0.0761 -1.0000 -1.0000 1742795 1593739052.30 151.5180 59.9999 32.0000 1.9443 1.9462 411.0768 411.5757 0.0761 -1.0000 -1.0000 1742857 1593739052.40 151.5322 59.9999 32.0000 1.9445 1.9464 411.1212 411.6206 0.0762 -1.0000 -1.0000 1742919 1593739052.50 151.5322 59.9999 32.0000 1.9442 1.9461 411.1276 411.6271 0.0762 -1.0000 -1.0000 1742982 1593739052.60 151.5349 59.9999 32.0000 1.9441 1.9461 411.1254 411.6245 0.0761 -1.0000 -1.0000 1743044 1593739052.70 151.5629 59.9999 32.0000 1.9450 1.9470 411.1323 411.6312 0.0762 -1.0000 -1.0000 1743107 1593739052.80 151.5629 59.9999 32.0000 1.9445 1.9464 411.0736 411.5736 0.0763 -1.0000 -1.0000 1743185 1593739052.90 151.5921 59.9999 32.0000 1.9440 1.9460 411.1313 411.6308 0.0762 -1.0000 -1.0000 1743247 1593739053.00 151.5921 59.9999 32.0000 1.9455 1.9474 411.1684 411.6674 0.0761 -1.0000 -1.0000 1743310 1593739053.10 151.5921 59.9999 32.0000 1.9448 1.9468 411.0696 411.5689 0.0762 -1.0000 -1.0000 1743747 1593739053.20 151.5921 59.9999 32.0000 1.9448 1.9467 411.1134 411.6129 0.0762 -1.0000 -1.0000 1743825 1593739053.30 151.5921 59.9999 32.0000 1.9448 1.9467 411.0977 411.5961 0.0760 -1.0000 -1.0000 1743888 1593739053.40 151.5737 59.9999 32.0000 1.9442 1.9462 411.1888 411.6878 0.0761 -1.0000 -1.0000 1743966 1593739053.50 151.5293 59.9999 32.0000 1.9445 1.9464 411.1258 411.6249 0.0762 -1.0000 -1.0000 1744029 1593739053.60 151.5293 59.9999 32.0000 1.9442 1.9462 411.0944 411.5933 0.0761 -1.0000 -1.0000 1744091 1593739053.70 151.5293 59.9999 32.0000 1.9438 1.9457 411.1548 411.6543 0.0762 -1.0000 -1.0000 1744154 1593739053.80 151.5293 59.9999 32.0000 1.9449 1.9469 411.1986 411.6975 0.0762 -1.0000 -1.0000 1744216 1593739053.90 151.5293 59.9999 32.0000 1.9443 1.9462 411.0753 411.5748 0.0762 -1.0000 -1.0000 1744294 1593739054.00 151.4938 59.9999 32.0000 1.9447 1.9467 411.0938 411.5934 0.0762 -1.0000 -1.0000 1744357 1593739054.10 151.4938 59.9999 32.0000 1.9446 1.9465 411.1498 411.6490 0.0762 -1.0000 -1.0000 1744935 1593739054.20 151.4938 59.9999 32.0000 1.9449 1.9468 411.1957 411.6948 0.0761 -1.0000 -1.0000 1744997 1593739054.30 151.4938 59.9999 32.0000 1.9443 1.9462 411.0733 411.5725 0.0762 -1.0000 -1.0000 1745059 1593739054.40 151.4938 59.9999 32.0000 1.9443 1.9463 411.0487 411.5473 0.0760 -1.0000 -1.0000 1745122 1593739054.50 151.5015 59.9999 32.0000 1.9447 1.9466 411.1557 411.6541 0.0761 -1.0000 -1.0000 1745200 1593739054.60 151.5227 59.9999 32.0000 1.9444 1.9463 411.1540 411.6518 0.0760 -1.0000 -1.0000 1745263 1593739054.70 151.5227 59.9999 32.0000 1.9448 1.9468 411.0825 411.5813 0.0761 -1.0000 -1.0000 1745325 1593739054.80 151.5227 59.9999 32.0000 1.9442 1.9462 411.0974 411.5968 0.0762 -1.0000 -1.0000 1745403 1593739054.90 151.5227 59.9999 32.0000 1.9443 1.9463 411.1003 411.5993 0.0761 -1.0000 -1.0000 1745466 1593739055.00 151.5227 59.9999 32.0000 1.9440 1.9459 411.1397 411.6386 0.0761 -1.0000 -1.0000 1745528 1593739055.10 151.5227 59.9999 32.0000 1.9440 1.9459 411.0885 411.5874 0.0761 -1.0000 -1.0000 1745716 1593739055.20 151.5227 59.9999 32.0000 1.9435 1.9455 411.0796 411.5780 0.0760 -1.0000 -1.0000 1745778 1593739055.30 151.5227 59.9999 32.0000 1.9442 1.9462 411.1026 411.6013 0.0762 -1.0000 -1.0000 1745841 1593739055.40 151.5227 59.9999 32.0000 1.9436 1.9455 411.0534 411.5518 0.0761 -1.0000 -1.0000 1745919 1593739055.50 151.5227 59.9999 32.0000 1.9440 1.9459 411.0942 411.5936 0.0762 -1.0000 -1.0000 1745981 1593739055.60 151.5072 59.9999 32.0000 1.9440 1.9459 411.0883 411.5873 0.0762 -1.0000 -1.0000 1746216 1593739055.70 151.4848 59.9999 32.0000 1.9440 1.9460 411.0741 411.5735 0.0762 -1.0000 -1.0000 1746294 1593739055.80 151.3767 59.9999 32.0000 1.9438 1.9457 411.1257 411.6254 0.0763 -1.0000 -1.0000 1746356 1593739055.90 151.3767 59.9999 32.0000 1.9432 1.9452 411.1035 411.6026 0.0761 -1.0000 -1.0000 1746419 1593739056.00 151.3767 59.9999 32.0000 1.9436 1.9456 411.0768 411.5760 0.0762 -1.0000 -1.0000 1746481 1593739056.10 151.3767 59.9999 32.0000 1.9433 1.9452 411.0944 411.5943 0.0762 -1.0000 -1.0000 1746716 1593739056.20 151.4344 59.9999 32.0000 1.9443 1.9462 411.1076 411.6072 0.0762 -1.0000 -1.0000 1746778 1593739056.30 151.4344 59.9999 32.0000 1.9438 1.9458 411.0489 411.5484 0.0762 -1.0000 -1.0000 1746841 1593739056.40 151.4344 59.9999 32.0000 1.9443 1.9463 411.0364 411.5358 0.0762 -1.0000 -1.0000 1746903 1593739056.50 151.4344 59.9999 32.0000 1.9437 1.9457 411.0844 411.5843 0.0763 -1.0000 -1.0000 1746981 1593739056.60 151.4344 59.9999 32.0000 1.9437 1.9457 411.0949 411.5937 0.0761 -1.0000 -1.0000 1747043 1593739056.70 151.4501 59.9999 32.0000 1.9437 1.9457 411.0472 411.5467 0.0762 -1.0000 -1.0000 1747231 1593739056.80 151.4549 59.9999 32.0000 1.9440 1.9459 411.1384 411.6377 0.0762 -1.0000 -1.0000 1747309 1593739056.90 151.4549 59.9999 32.0000 1.9436 1.9455 411.0867 411.5860 0.0762 -1.0000 -1.0000 1747371 1593739057.00 151.4549 59.9999 32.0000 1.9442 1.9462 411.1858 411.6851 0.0762 -1.0000 -1.0000 1747434 1593739057.10 151.4549 59.9999 32.0000 1.9442 1.9462 411.0882 411.5875 0.0761 -1.0000 -1.0000 1747496 1593739057.20 151.4566 59.9999 32.0000 1.9438 1.9458 411.1238 411.6227 0.0761 -1.0000 -1.0000 1747824 1593739057.30 151.4923 59.9999 32.0000 1.9441 1.9461 411.0638 411.5624 0.0761 -1.0000 -1.0000 1747887 1593739057.40 151.4923 59.9999 32.0000 1.9439 1.9459 411.0817 411.5807 0.0761 -1.0000 -1.0000 1747965 1593739057.50 151.4923 59.9999 32.0000 1.9445 1.9464 411.1298 411.6284 0.0761 -1.0000 -1.0000 1748028 1593739057.60 151.4923 59.9999 32.0000 1.9443 1.9463 411.1442 411.6435 0.0762 -1.0000 -1.0000 1748090 1593739057.70 151.4923 59.9999 32.0000 1.9449 1.9468 411.1468 411.6463 0.0762 -1.0000 -1.0000 1748246 1593739057.80 151.5450 59.9999 32.0000 1.9443 1.9462 411.0929 411.5924 0.0762 -1.0000 -1.0000 1748309 1593739057.90 151.5450 59.9999 32.0000 1.9444 1.9464 411.1072 411.6064 0.0761 -1.0000 -1.0000 1748371 1593739058.00 151.5450 59.9999 32.0000 1.9443 1.9463 411.1132 411.6117 0.0761 -1.0000 -1.0000 1748434 1593739058.10 151.5450 59.9999 32.0000 1.9443 1.9462 411.1283 411.6274 0.0762 -1.0000 -1.0000 1748496 1593739058.20 151.5450 59.9999 32.0000 1.9445 1.9464 411.2089 411.7080 0.0761 -1.0000 -1.0000 1749465 1593739058.30 151.5450 59.9999 32.0000 1.9444 1.9463 411.1284 411.6279 0.0762 -1.0000 -1.0000 1749527 1593739058.40 151.5450 59.9999 32.0000 1.9441 1.9460 411.1340 411.6330 0.0762 -1.0000 -1.0000 1749590 1593739058.50 151.5450 59.9999 32.0000 1.9438 1.9458 411.1018 411.6006 0.0761 -1.0000 -1.0000 1749668 1593739058.60 151.5450 59.9999 32.0000 1.9450 1.9470 411.1661 411.6659 0.0762 -1.0000 -1.0000 1749730 1593739058.70 151.5450 59.9999 32.0000 1.9442 1.9462 411.1429 411.6417 0.0761 -1.0000 -1.0000 1749793 1593739058.80 151.5450 59.9999 32.0000 1.9443 1.9462 411.1492 411.6493 0.0763 -1.0000 -1.0000 1749871 1593739058.90 151.5175 59.9999 32.0000 1.9443 1.9463 411.0868 411.5857 0.0761 -1.0000 -1.0000 1749934 1593739059.00 151.5175 59.9999 32.0000 1.9441 1.9460 411.0495 411.5476 0.0760 -1.0000 -1.0000 1749996 1593739059.10 151.5175 59.9999 32.0000 1.9442 1.9461 411.1785 411.6775 0.0762 -1.0000 -1.0000 1750059 1593739059.20 151.5175 59.9999 32.0000 1.9445 1.9464 411.1223 411.6213 0.0761 -1.0000 -1.0000 1750121 1593739059.30 151.5175 59.9999 32.0000 1.9443 1.9462 411.1719 411.6706 0.0761 -1.0000 -1.0000 1750183 1593739059.40 151.5045 59.9999 32.0000 1.9440 1.9459 411.1845 411.6839 0.0761 -1.0000 -1.0000 1750261 1593739059.50 151.5045 59.9999 32.0000 1.9440 1.9460 411.0657 411.5634 0.0760 -1.0000 -1.0000 1750324 1593739059.60 151.5045 59.9999 32.0000 1.9430 1.9450 411.1450 411.6437 0.0761 -1.0000 -1.0000 1750386 1593739059.70 151.5045 59.9999 32.0000 1.9441 1.9461 411.1929 411.6918 0.0762 -1.0000 -1.0000 1750933 1593739059.80 151.5045 59.9999 32.0000 1.9446 1.9465 411.1160 411.6168 0.0763 -1.0000 -1.0000 1750996 1593739059.90 151.5045 59.9999 32.0000 1.9439 1.9458 411.1540 411.6523 0.0760 -1.0000 -1.0000 1751074 1593739060.00 151.4797 59.9994 32.0000 1.9445 1.9464 411.1582 411.6567 0.0761 -1.0000 -1.0000 1751136 1593739060.10 151.4797 59.9994 32.0000 1.9446 1.9466 411.1592 411.6599 0.0763 -1.0000 -1.0000 1751199 1593739060.20 151.4797 59.9994 32.0000 1.9442 1.9461 411.2144 411.7147 0.0764 -1.0000 -1.0000 1751277 1593739060.30 151.4797 59.9994 32.0000 1.9442 1.9462 411.0926 411.5921 0.0762 -1.0000 -1.0000 1751339 1593739060.40 151.4902 59.9994 32.0000 1.9448 1.9467 411.1163 411.6159 0.0762 -1.0000 -1.0000 1751402 1593739060.50 151.4941 59.9994 32.0000 1.9451 1.9470 411.1270 411.6264 0.0762 -1.0000 -1.0000 1751464 1593739060.60 151.4941 59.9994 32.0000 1.9448 1.9468 411.1288 411.6280 0.0762 -1.0000 -1.0000 1751527 1593739060.70 151.4941 59.9994 32.0000 1.9443 1.9463 411.1560 411.6555 0.0762 -1.0000 -1.0000 1751589 1593739060.80 151.4941 59.9994 32.0000 1.9442 1.9461 411.0877 411.5865 0.0762 -1.0000 -1.0000 1751667 1593739060.90 151.4941 59.9994 32.0000 1.9444 1.9464 411.1119 411.6111 0.0762 -1.0000 -1.0000 1751730 1593739061.00 151.4941 59.9994 32.0000 1.9440 1.9459 411.1133 411.6120 0.0760 -1.0000 -1.0000 1751792 1593739061.10 151.4765 59.9994 32.0000 1.9442 1.9462 411.1429 411.6409 0.0761 -1.0000 -1.0000 1751870 1593739061.20 151.4597 59.9994 32.0000 1.9449 1.9468 411.1316 411.6307 0.0761 -1.0000 -1.0000 1751933 1593739061.30 151.4597 59.9994 32.0000 1.9444 1.9463 411.0456 411.5457 0.0763 -1.0000 -1.0000 1752011 1593739061.40 151.4597 59.9994 32.0000 1.9437 1.9457 411.1379 411.6380 0.0763 -1.0000 -1.0000 1752089 1593739061.50 151.4597 59.9994 32.0000 1.9439 1.9458 411.1033 411.6035 0.0764 -1.0000 -1.0000 1752152 1593739061.60 151.4597 59.9994 32.0000 1.9438 1.9458 411.1795 411.6791 0.0762 -1.0000 -1.0000 1752214 1593739061.70 151.4597 59.9994 32.0000 1.9444 1.9463 411.1997 411.6985 0.0761 -1.0000 -1.0000 1752277 1593739061.80 151.4880 59.9994 32.0000 1.9442 1.9462 411.1150 411.6144 0.0763 -1.0000 -1.0000 1752339 1593739061.90 151.4880 59.9994 32.0000 1.9441 1.9461 411.1413 411.6417 0.0763 -1.0000 -1.0000 1752417 1593739062.00 151.4880 59.9994 32.0000 1.9442 1.9461 411.1655 411.6653 0.0763 -1.0000 -1.0000 1752480 1593739062.10 151.4880 59.9994 32.0000 1.9444 1.9464 411.1465 411.6454 0.0761 -1.0000 -1.0000 1752542 1593739062.20 151.4880 59.9994 32.0000 1.9441 1.9460 411.1836 411.6831 0.0762 -1.0000 -1.0000 1752620 1593739062.30 151.4516 59.9994 32.0000 1.9449 1.9468 411.1448 411.6446 0.0762 -1.0000 -1.0000 1752745 1593739062.40 151.4429 59.9994 32.0000 1.9442 1.9462 411.1414 411.6403 0.0761 -1.0000 -1.0000 1752808 1593739062.50 151.4429 59.9994 32.0000 1.9439 1.9459 411.2412 411.7397 0.0761 -1.0000 -1.0000 1752886 1593739062.60 151.4429 59.9994 32.0000 1.9443 1.9462 411.0673 411.5658 0.0761 -1.0000 -1.0000 1752933 1593739062.70 151.4429 59.9994 32.0000 1.9439 1.9458 411.1120 411.6115 0.0763 -1.0000 -1.0000 1753011 1593739062.80 151.4429 59.9994 32.0000 1.9440 1.9460 411.1409 411.6388 0.0760 -1.0000 -1.0000 1753073 1593739062.90 151.4429 59.9994 32.0000 1.9440 1.9460 411.1465 411.6456 0.0761 -1.0000 -1.0000 1753417 1593739063.00 151.4429 59.9994 32.0000 1.9440 1.9460 411.1211 411.6195 0.0760 -1.0000 -1.0000 1753479 1593739063.10 151.4429 59.9994 32.0000 1.9431 1.9450 411.2075 411.7065 0.0761 -1.0000 -1.0000 1753542 1593739063.20 151.4429 59.9994 32.0000 1.9447 1.9467 411.1645 411.6641 0.0763 -1.0000 -1.0000 1753604 1593739063.30 151.4429 59.9994 32.0000 1.9442 1.9462 411.0862 411.5855 0.0762 -1.0000 -1.0000 1753667 1593739063.40 151.4368 59.9994 32.0000 1.9438 1.9458 411.1066 411.6066 0.0763 -1.0000 -1.0000 1753964 1593739063.50 151.4361 59.9994 32.0000 1.9437 1.9456 411.1272 411.6266 0.0762 -1.0000 -1.0000 1754026 1593739063.60 151.4361 59.9994 32.0000 1.9437 1.9457 411.1091 411.6082 0.0761 -1.0000 -1.0000 1754089 1593739063.70 151.4361 59.9994 32.0000 1.9436 1.9455 411.0999 411.5985 0.0761 -1.0000 -1.0000 1754151 1593739063.80 151.4361 59.9994 32.0000 1.9438 1.9458 411.1570 411.6571 0.0762 -1.0000 -1.0000 1754214 1593739063.90 151.4340 59.9994 32.0000 1.9435 1.9455 411.1685 411.6675 0.0762 -1.0000 -1.0000 1754479 1593739064.00 151.4096 59.9994 32.0000 1.9437 1.9457 411.1538 411.6533 0.0762 -1.0000 -1.0000 1754542 1593739064.10 151.4096 59.9994 32.0000 1.9445 1.9464 411.1306 411.6305 0.0762 -1.0000 -1.0000 1754589 1593739064.20 151.4096 59.9994 32.0000 1.9441 1.9461 411.1865 411.6855 0.0761 -1.0000 -1.0000 1754667 1593739064.30 151.4096 59.9994 32.0000 1.9438 1.9458 411.1476 411.6473 0.0762 -1.0000 -1.0000 1754729 1593739064.40 151.4096 59.9994 32.0000 1.9445 1.9464 411.1472 411.6458 0.0761 -1.0000 -1.0000 1755010 1593739064.50 151.4830 59.9994 32.0000 1.9448 1.9467 411.1440 411.6431 0.0762 -1.0000 -1.0000 1755088 1593739064.60 151.4836 59.9994 32.0000 1.9444 1.9463 411.1507 411.6505 0.0763 -1.0000 -1.0000 1755151 1593739064.70 151.4870 59.9994 32.0000 1.9441 1.9460 411.1223 411.6223 0.0762 -1.0000 -1.0000 1755213 1593739064.80 151.4870 59.9994 32.0000 1.9440 1.9459 411.1329 411.6321 0.0762 -1.0000 -1.0000 1755291 1593739064.90 151.4870 59.9994 32.0000 1.9450 1.9469 411.1613 411.6615 0.0763 -1.0000 -1.0000 1755416 1593739065.00 151.5110 59.9990 32.0000 1.9441 1.9460 411.0725 411.5724 0.0762 -1.0000 -1.0000 1755479 1593739065.10 151.5242 59.9988 32.0000 1.9441 1.9460 411.2257 411.7244 0.0761 -1.0000 -1.0000 1755557 1593739065.20 151.5242 59.9988 32.0000 1.9446 1.9465 411.1592 411.6578 0.0761 -1.0000 -1.0000 1755620 1593739065.30 151.5242 59.9988 32.0000 1.9443 1.9463 411.1246 411.6239 0.0762 -1.0000 -1.0000 1755682 1593739065.40 151.5242 59.9988 32.0000 1.9440 1.9460 411.1540 411.6531 0.0761 -1.0000 -1.0000 1756166 1593739065.50 151.5242 59.9988 32.0000 1.9445 1.9464 411.1730 411.6728 0.0762 -1.0000 -1.0000 1756229 1593739065.60 151.4923 59.9988 32.0000 1.9436 1.9455 411.1288 411.6277 0.0761 -1.0000 -1.0000 1756291 1593739065.70 151.4923 59.9988 32.0000 1.9446 1.9466 411.1595 411.6582 0.0760 -1.0000 -1.0000 1756370 1593739065.80 151.4923 59.9988 32.0000 1.9437 1.9457 411.2180 411.7170 0.0762 -1.0000 -1.0000 1756432 1593739065.90 151.4923 59.9988 32.0000 1.9446 1.9465 411.1098 411.6098 0.0763 -1.0000 -1.0000 1756666 1593739066.00 151.4923 59.9988 32.0000 1.9436 1.9456 411.1317 411.6317 0.0763 -1.0000 -1.0000 1756729 1593739066.10 151.4923 59.9988 32.0000 1.9446 1.9466 411.1450 411.6438 0.0760 -1.0000 -1.0000 1756791 1593739066.20 151.4923 59.9988 32.0000 1.9447 1.9466 411.1883 411.6873 0.0762 -1.0000 -1.0000 1756869 1593739066.30 151.4923 59.9988 32.0000 1.9449 1.9469 411.1384 411.6383 0.0762 -1.0000 -1.0000 1756932 1593739066.40 151.4923 59.9988 32.0000 1.9444 1.9463 411.2039 411.7032 0.0762 -1.0000 -1.0000 1757244 1593739066.50 151.4886 59.9988 32.0000 1.9437 1.9457 411.1277 411.6269 0.0761 -1.0000 -1.0000 1757307 1593739066.60 151.4740 59.9988 32.0000 1.9439 1.9458 411.1513 411.6503 0.0761 -1.0000 -1.0000 1757369 1593739066.70 151.4740 59.9988 32.0000 1.9440 1.9460 411.0972 411.5957 0.0760 -1.0000 -1.0000 1757432 1593739066.80 151.4997 59.9988 32.0000 1.9443 1.9462 411.1143 411.6130 0.0762 -1.0000 -1.0000 1757510 1593739066.90 151.4997 59.9988 32.0000 1.9447 1.9467 411.1449 411.6451 0.0762 -1.0000 -1.0000 1757572 1593739067.00 151.4997 59.9988 32.0000 1.9445 1.9464 411.2183 411.7167 0.0760 -1.0000 -1.0000 1757635 1593739067.10 151.4997 59.9988 32.0000 1.9449 1.9468 411.2002 411.6986 0.0761 -1.0000 -1.0000 1757713 1593739067.20 151.4997 59.9988 32.0000 1.9439 1.9459 411.1508 411.6504 0.0762 -1.0000 -1.0000 1757775 1593739067.30 151.4871 59.9988 32.0000 1.9443 1.9462 411.1490 411.6483 0.0762 -1.0000 -1.0000 1757838 1593739067.40 151.4786 59.9988 32.0000 1.9443 1.9462 411.0955 411.5951 0.0762 -1.0000 -1.0000 1758807 1593739067.50 151.4786 59.9988 32.0000 1.9440 1.9460 411.1710 411.6704 0.0762 -1.0000 -1.0000 1758869 1593739067.60 151.4786 59.9988 32.0000 1.9441 1.9461 411.1766 411.6756 0.0761 -1.0000 -1.0000 1758931 1593739067.70 151.4786 59.9988 32.0000 1.9444 1.9463 411.2052 411.7041 0.0761 -1.0000 -1.0000 1759009 1593739067.80 151.4786 59.9988 32.0000 1.9440 1.9459 411.1820 411.6806 0.0761 -1.0000 -1.0000 1759072 1593739067.90 151.4786 59.9988 32.0000 1.9444 1.9463 411.1274 411.6266 0.0762 -1.0000 -1.0000 1759134 1593739068.00 151.4786 59.9988 32.0000 1.9444 1.9463 411.1449 411.6431 0.0761 -1.0000 -1.0000 1759197 1593739068.10 151.4786 59.9988 32.0000 1.9444 1.9464 411.1475 411.6470 0.0761 -1.0000 -1.0000 1759259 1593739068.20 151.4786 59.9988 32.0000 1.9444 1.9463 411.1574 411.6563 0.0762 -1.0000 -1.0000 1759337 1593739068.30 151.4786 59.9988 32.0000 1.9441 1.9460 411.1706 411.6708 0.0763 -1.0000 -1.0000 1759400 1593739068.40 151.4786 59.9988 32.0000 1.9439 1.9458 411.1386 411.6372 0.0761 -1.0000 -1.0000 1759462 1593739068.50 151.5063 59.9988 32.0000 1.9443 1.9462 411.1673 411.6666 0.0762 -1.0000 -1.0000 1759540 1593739068.60 151.5070 59.9988 32.0000 1.9442 1.9461 411.1802 411.6795 0.0761 -1.0000 -1.0000 1759603 1593739068.70 151.5070 59.9988 32.0000 1.9440 1.9459 411.1815 411.6799 0.0761 -1.0000 -1.0000 1759665 1593739068.80 151.5070 59.9988 32.0000 1.9435 1.9455 411.2283 411.7283 0.0763 -1.0000 -1.0000 1759728 1593739068.90 151.5070 59.9988 32.0000 1.9437 1.9457 411.1574 411.6566 0.0762 -1.0000 -1.0000 1759806 1593739069.00 151.4958 59.9988 32.0000 1.9441 1.9461 411.1400 411.6403 0.0764 -1.0000 -1.0000 1759994 1593739069.10 151.4830 59.9988 32.0000 1.9444 1.9463 411.1939 411.6938 0.0762 -1.0000 -1.0000 1800072 1593739069.20 151.4830 59.9988 32.0000 1.9436 1.9455 411.1594 411.6595 0.0764 -1.0000 -1.0000 1800134 1593739069.30 151.4830 59.9988 32.0000 1.9439 1.9458 411.1188 411.6181 0.0762 -1.0000 -1.0000 1800197 1593739069.40 151.4830 59.9988 32.0000 1.9441 1.9461 411.1360 411.6354 0.0761 -1.0000 -1.0000 1800259 1593739069.50 151.4830 59.9988 32.0000 1.9443 1.9462 411.1382 411.6375 0.0762 -1.0000 -1.0000 1800322 1593739069.60 151.5125 59.9996 32.0000 1.9445 1.9465 411.0996 411.5987 0.0762 -1.0000 -1.0000 1800384 1593739069.70 151.5125 59.9996 32.0000 1.9433 1.9453 411.1601 411.6596 0.0762 -1.0000 -1.0000 1800462 1593739069.80 151.5125 59.9996 32.0000 1.9443 1.9463 411.1771 411.6767 0.0763 -1.0000 -1.0000 1800525 1593739069.90 151.5125 59.9996 32.0000 1.9442 1.9462 411.1763 411.6760 0.0762 -1.0000 -1.0000 1800603 1593739070.00 151.5125 59.9996 32.0000 1.9440 1.9459 411.1350 411.6336 0.0760 -1.0000 -1.0000 1800728 1593739070.10 151.5125 59.9996 32.0000 1.9437 1.9456 411.1705 411.6701 0.0762 -1.0000 -1.0000 1800790 1593739070.20 151.5102 59.9996 32.0000 1.9437 1.9456 411.1816 411.6807 0.0761 -1.0000 -1.0000 1800853 1593739070.30 151.5050 59.9996 32.0000 1.9447 1.9467 411.1799 411.6789 0.0762 -1.0000 -1.0000 1800915 1593739070.40 151.5050 59.9996 32.0000 1.9441 1.9460 411.1985 411.6990 0.0763 -1.0000 -1.0000 1800978 1593739070.50 151.5050 59.9996 32.0000 1.9437 1.9456 411.2005 411.6999 0.0762 -1.0000 -1.0000 1801165 1593739070.60 151.5050 59.9996 32.0000 1.9442 1.9461 411.2092 411.7090 0.0762 -1.0000 -1.0000 1801228 1593739070.70 151.5050 59.9996 32.0000 1.9443 1.9462 411.2195 411.7205 0.0764 -1.0000 -1.0000 1801290 1593739070.80 151.5050 59.9996 32.0000 1.9442 1.9462 411.1410 411.6404 0.0762 -1.0000 -1.0000 1801368 1593739070.90 151.5050 59.9996 32.0000 1.9448 1.9468 411.1691 411.6689 0.0763 -1.0000 -1.0000 1801431 1593739071.00 151.5050 59.9996 32.0000 1.9446 1.9466 411.1416 411.6406 0.0761 -1.0000 -1.0000 1802181 1593739071.10 151.5050 59.9996 32.0000 1.9437 1.9457 411.1397 411.6397 0.0762 -1.0000 -1.0000 1802243 1593739071.20 151.5050 59.9996 32.0000 1.9445 1.9464 411.2150 411.7142 0.0761 -1.0000 -1.0000 1802306 1593739071.30 151.5050 59.9996 32.0000 1.9446 1.9465 411.2341 411.7323 0.0760 -1.0000 -1.0000 1802368 1593739071.40 151.5050 59.9996 32.0000 1.9444 1.9463 411.2324 411.7312 0.0761 -1.0000 -1.0000 1802446 1593739071.50 151.5050 59.9996 32.0000 1.9451 1.9471 411.2599 411.7596 0.0762 -1.0000 -1.0000 1802509 1593739071.60 151.5050 59.9996 32.0000 1.9446 1.9465 411.2332 411.7327 0.0762 -1.0000 -1.0000 1802571 1593739071.70 151.5050 59.9996 32.0000 1.9443 1.9463 411.2255 411.7248 0.0762 -1.0000 -1.0000 1802649 1593739071.80 151.5050 59.9996 32.0000 1.9441 1.9460 411.1736 411.6731 0.0762 -1.0000 -1.0000 1802712 1593739071.90 151.5050 59.9996 32.0000 1.9444 1.9464 411.1954 411.6946 0.0762 -1.0000 -1.0000 1802774 1593739072.00 151.5038 59.9996 32.0000 1.9437 1.9456 411.1222 411.6220 0.0763 -1.0000 -1.0000 1802837 1593739072.10 151.5018 59.9996 32.0000 1.9441 1.9461 411.1796 411.6789 0.0762 -1.0000 -1.0000 1802899 1593739072.20 151.5018 59.9996 32.0000 1.9444 1.9464 411.1766 411.6751 0.0760 -1.0000 -1.0000 1802977 1593739072.30 151.5018 59.9996 32.0000 1.9441 1.9461 411.1598 411.6582 0.0761 -1.0000 -1.0000 1803040 1593739072.40 151.5018 59.9996 32.0000 1.9441 1.9460 411.2253 411.7237 0.0761 -1.0000 -1.0000 1803102 1593739072.50 151.5018 59.9996 32.0000 1.9442 1.9461 411.1157 411.6152 0.0762 -1.0000 -1.0000 1803180 1593739072.60 151.4853 59.9996 32.0000 1.9446 1.9465 411.1681 411.6676 0.0762 -1.0000 -1.0000 1803243 1593739072.70 151.4853 59.9996 32.0000 1.9440 1.9459 411.1308 411.6289 0.0761 -1.0000 -1.0000 1803305 1593739072.80 151.4738 59.9996 32.0000 1.9435 1.9455 411.1934 411.6924 0.0760 -1.0000 -1.0000 1803383 1593739072.90 151.4709 59.9996 32.0000 1.9445 1.9465 411.1107 411.6086 0.0761 -1.0000 -1.0000 1803446 1593739073.00 151.4709 59.9996 32.0000 1.9445 1.9464 411.2191 411.7188 0.0763 -1.0000 -1.0000 1803508 1593739073.10 151.4709 59.9996 32.0000 1.9437 1.9457 411.1969 411.6973 0.0763 -1.0000 -1.0000 1804243 1593739073.20 151.4709 59.9996 32.0000 1.9446 1.9465 411.1200 411.6198 0.0762 -1.0000 -1.0000 1804305 1593739073.30 151.4709 59.9996 32.0000 1.9440 1.9459 411.2522 411.7513 0.0761 -1.0000 -1.0000 1804368 1593739073.40 151.4709 59.9996 32.0000 1.9443 1.9462 411.1769 411.6758 0.0761 -1.0000 -1.0000 1804446 1593739073.50 151.4709 59.9996 32.0000 1.9449 1.9468 411.1862 411.6851 0.0761 -1.0000 -1.0000 1804508 1593739073.60 151.4709 59.9996 32.0000 1.9450 1.9469 411.1769 411.6757 0.0762 -1.0000 -1.0000 1804571 1593739073.70 151.4709 59.9996 32.0000 1.9437 1.9457 411.1594 411.6594 0.0763 -1.0000 -1.0000 1804649 1593739073.80 151.4709 59.9996 32.0000 1.9442 1.9461 411.1450 411.6436 0.0760 -1.0000 -1.0000 1804711 1593739073.90 151.4709 59.9996 32.0000 1.9446 1.9466 411.1746 411.6746 0.0763 -1.0000 -1.0000 1804789 1593739074.00 151.4709 59.9996 32.0000 1.9447 1.9467 411.1956 411.6944 0.0761 -1.0000 -1.0000 1804852 1593739074.10 151.4709 59.9996 32.0000 1.9450 1.9470 411.1766 411.6757 0.0762 -1.0000 -1.0000 1804914 1593739074.20 151.4709 59.9996 32.0000 1.9445 1.9465 411.1544 411.6531 0.0761 -1.0000 -1.0000 1804977 1593739074.30 151.5417 59.9996 32.0000 1.9440 1.9460 411.1274 411.6267 0.0762 -1.0000 -1.0000 1805055 1593739074.40 151.5446 59.9996 32.0000 1.9447 1.9467 411.1746 411.6735 0.0760 -1.0000 -1.0000 1805102 1593739074.50 151.5446 59.9996 32.0000 1.9447 1.9467 411.1509 411.6502 0.0762 -1.0000 -1.0000 1805180 1593739074.60 151.5446 59.9996 32.0000 1.9447 1.9467 411.2696 411.7682 0.0761 -1.0000 -1.0000 1805508 1593739074.70 151.5446 59.9996 32.0000 1.9441 1.9460 411.2043 411.7038 0.0763 -1.0000 -1.0000 1805570 1593739074.80 151.5388 59.9995 32.0000 1.9441 1.9461 411.1508 411.6504 0.0762 -1.0000 -1.0000 1805648 1593739074.90 151.5180 59.9992 32.0000 1.9440 1.9460 411.1548 411.6537 0.0762 -1.0000 -1.0000 1805711 1593739075.00 151.5180 59.9992 32.0000 1.9446 1.9465 411.1022 411.6009 0.0760 -1.0000 -1.0000 1805773 1593739075.10 151.5180 59.9992 32.0000 1.9442 1.9461 411.1667 411.6659 0.0762 -1.0000 -1.0000 1805945 1593739075.20 151.5180 59.9992 32.0000 1.9442 1.9462 411.2176 411.7163 0.0761 -1.0000 -1.0000 1806008 1593739075.30 151.5180 59.9992 32.0000 1.9449 1.9469 411.2325 411.7319 0.0762 -1.0000 -1.0000 1806070 1593739075.40 151.4506 59.9992 32.0000 1.9442 1.9461 411.1192 411.6186 0.0762 -1.0000 -1.0000 1806148 1593739075.50 151.4506 59.9992 32.0000 1.9446 1.9466 411.1694 411.6685 0.0762 -1.0000 -1.0000 1806211 1593739075.60 151.4506 59.9992 32.0000 1.9445 1.9464 411.1862 411.6857 0.0762 -1.0000 -1.0000 1806273 1593739075.70 151.4506 59.9992 32.0000 1.9440 1.9460 411.1520 411.6500 0.0760 -1.0000 -1.0000 1806461 1593739075.80 151.4506 59.9992 32.0000 1.9434 1.9453 411.1459 411.6452 0.0762 -1.0000 -1.0000 1806523 1593739075.90 151.4506 59.9992 32.0000 1.9432 1.9451 411.1952 411.6946 0.0761 -1.0000 -1.0000 1806601 1593739076.00 151.4506 59.9992 32.0000 1.9443 1.9462 411.0490 411.5487 0.0763 -1.0000 -1.0000 1806664 1593739076.10 151.4506 59.9992 32.0000 1.9445 1.9465 411.1364 411.6367 0.0764 -1.0000 -1.0000 1806727 1593739076.20 151.4521 59.9992 32.0000 1.9446 1.9465 411.1403 411.6408 0.0764 -1.0000 -1.0000 1806961 1593739076.30 151.4521 59.9992 32.0000 1.9437 1.9456 411.0917 411.5913 0.0762 -1.0000 -1.0000 1807023 1593739076.40 151.4521 59.9992 32.0000 1.9445 1.9465 411.1569 411.6557 0.0762 -1.0000 -1.0000 1807086 1593739076.50 151.4521 59.9992 32.0000 1.9445 1.9464 411.1768 411.6768 0.0763 -1.0000 -1.0000 1807148 1593739076.60 151.4463 59.9992 32.0000 1.9439 1.9459 411.2025 411.7031 0.0763 -1.0000 -1.0000 1807226 1593739076.70 151.4388 59.9992 32.0000 1.9444 1.9463 411.1019 411.6017 0.0764 -1.0000 -1.0000 1807445 1593739076.80 151.4388 59.9992 32.0000 1.9441 1.9461 411.1201 411.6207 0.0763 -1.0000 -1.0000 1807523 1593739076.90 151.4388 59.9992 32.0000 1.9436 1.9455 411.1557 411.6545 0.0762 -1.0000 -1.0000 1807585 1593739077.00 151.4388 59.9992 32.0000 1.9444 1.9464 411.1574 411.6576 0.0763 -1.0000 -1.0000 1807648 1593739077.10 151.4388 59.9992 32.0000 1.9439 1.9458 411.2364 411.7361 0.0762 -1.0000 -1.0000 1807710 1593739077.20 151.5410 59.9992 32.0000 1.9446 1.9465 411.2219 411.7220 0.0763 -1.0000 -1.0000 1807945 1593739077.30 151.5410 59.9992 32.0000 1.9439 1.9459 411.0859 411.5852 0.0762 -1.0000 -1.0000 1808007 1593739077.40 151.5410 59.9992 32.0000 1.9449 1.9468 411.1405 411.6393 0.0761 -1.0000 -1.0000 1808070 1593739077.50 151.5410 59.9992 32.0000 1.9447 1.9466 411.2056 411.7048 0.0761 -1.0000 -1.0000 1808132 1593739077.60 151.5410 59.9992 32.0000 1.9451 1.9471 411.1615 411.6601 0.0761 -1.0000 -1.0000 1808210 1593739077.70 151.5410 59.9992 32.0000 1.9443 1.9463 411.1771 411.6763 0.0762 -1.0000 -1.0000 1808460 1593739077.80 151.5410 59.9992 32.0000 1.9443 1.9463 411.1405 411.6403 0.0763 -1.0000 -1.0000 1808523 1593739077.90 151.5410 59.9992 32.0000 1.9438 1.9457 411.1189 411.6183 0.0761 -1.0000 -1.0000 1808585 1593739078.00 151.5410 59.9992 32.0000 1.9440 1.9459 411.1419 411.6409 0.0762 -1.0000 -1.0000 1808648 1593739078.10 151.5410 59.9992 32.0000 1.9447 1.9467 411.1896 411.6893 0.0762 -1.0000 -1.0000 1808710 1593739078.20 151.5410 59.9992 32.0000 1.9451 1.9470 411.1912 411.6899 0.0761 -1.0000 -1.0000 1808788 1593739078.30 151.5175 59.9992 32.0000 1.9449 1.9469 411.2037 411.7030 0.0762 -1.0000 -1.0000 1809335 1593739078.40 151.5175 59.9992 32.0000 1.9443 1.9462 411.1994 411.6982 0.0761 -1.0000 -1.0000 1809397 1593739078.50 151.5197 59.9992 32.0000 1.9442 1.9462 411.1836 411.6830 0.0761 -1.0000 -1.0000 1809460 1593739078.60 151.5378 59.9992 32.0000 1.9446 1.9466 411.1895 411.6880 0.0761 -1.0000 -1.0000 1809523 1593739078.70 151.5378 59.9992 32.0000 1.9450 1.9470 411.1977 411.6969 0.0762 -1.0000 -1.0000 1809585 1593739078.80 151.5378 59.9992 32.0000 1.9447 1.9466 411.1599 411.6595 0.0762 -1.0000 -1.0000 1809663 1593739078.90 151.5546 59.9992 32.0000 1.9445 1.9464 411.1444 411.6433 0.0761 -1.0000 -1.0000 1809726 1593739079.00 151.5735 59.9992 32.0000 1.9447 1.9466 411.1611 411.6599 0.0761 -1.0000 -1.0000 1809788 1593739079.10 151.5735 59.9992 32.0000 1.9440 1.9459 411.1940 411.6929 0.0761 -1.0000 -1.0000 1809866 1593739079.20 151.5735 59.9992 32.0000 1.9448 1.9467 411.2036 411.7031 0.0762 -1.0000 -1.0000 1809929 1593739079.30 151.5735 59.9992 32.0000 1.9443 1.9463 411.1813 411.6801 0.0761 -1.0000 -1.0000 1809991 1593739079.40 151.5735 59.9992 32.0000 1.9440 1.9460 411.1608 411.6605 0.0762 -1.0000 -1.0000 1810054 1593739079.50 151.5735 59.9992 32.0000 1.9448 1.9467 411.2110 411.7105 0.0760 -1.0000 -1.0000 1810116 1593739079.60 151.5182 59.9992 32.0000 1.9444 1.9463 411.1666 411.6666 0.0763 -1.0000 -1.0000 1810179 1593739079.70 151.5166 59.9992 32.0000 1.9444 1.9463 411.1868 411.6867 0.0762 -1.0000 -1.0000 1810257 1593739079.80 151.5166 59.9992 32.0000 1.9443 1.9462 411.1700 411.6693 0.0762 -1.0000 -1.0000 1810429 1593739079.90 151.5110 59.9996 32.0000 1.9443 1.9462 411.1863 411.6855 0.0762 -1.0000 -1.0000 1810507 1593739080.00 151.5110 59.9996 32.0000 1.9443 1.9462 411.1550 411.6543 0.0762 -1.0000 -1.0000 1810569 1593739080.10 151.5110 59.9996 32.0000 1.9447 1.9466 411.1837 411.6829 0.0762 -1.0000 -1.0000 1810632 1593739080.20 151.5110 59.9996 32.0000 1.9448 1.9467 411.2199 411.7190 0.0761 -1.0000 -1.0000 1810710 1593739080.30 151.5110 59.9996 32.0000 1.9442 1.9462 411.1252 411.6240 0.0761 -1.0000 -1.0000 1810928 1593739080.40 151.5110 59.9996 32.0000 1.9444 1.9463 411.1491 411.6485 0.0762 -1.0000 -1.0000 1810991 1593739080.50 151.5110 59.9996 32.0000 1.9439 1.9459 411.1708 411.6705 0.0762 -1.0000 -1.0000 1811069 1593739080.60 151.5110 59.9996 32.0000 1.9440 1.9460 411.1546 411.6551 0.0763 -1.0000 -1.0000 1811132 1593739080.70 151.4984 59.9996 32.0000 1.9442 1.9462 411.2411 411.7405 0.0762 -1.0000 -1.0000 1811194 1593739080.80 151.4981 59.9996 32.0000 1.9444 1.9463 411.1895 411.6887 0.0761 -1.0000 -1.0000 1811538 1593739080.90 151.4981 59.9996 32.0000 1.9444 1.9463 411.1591 411.6577 0.0762 -1.0000 -1.0000 1811600 1593739081.00 151.4981 59.9996 32.0000 1.9437 1.9456 411.1216 411.6217 0.0763 -1.0000 -1.0000 1811663 1593739081.10 151.4981 59.9996 32.0000 1.9441 1.9460 411.2301 411.7303 0.0763 -1.0000 -1.0000 1811741 1593739081.20 151.4981 59.9996 32.0000 1.9439 1.9458 411.2326 411.7320 0.0762 -1.0000 -1.0000 1811803 1593739081.30 151.5181 59.9996 32.0000 1.9445 1.9465 411.2173 411.7155 0.0760 -1.0000 -1.0000 1812007 1593739081.40 151.4988 59.9996 32.0000 1.9443 1.9463 411.1996 411.6980 0.0761 -1.0000 -1.0000 1812069 1593739081.50 151.4988 59.9996 32.0000 1.9443 1.9462 411.2457 411.7451 0.0762 -1.0000 -1.0000 1812131 1593739081.60 151.4988 59.9996 32.0000 1.9449 1.9469 411.1732 411.6727 0.0762 -1.0000 -1.0000 1812194 1593739081.70 151.4988 59.9996 32.0000 1.9444 1.9463 411.2592 411.7582 0.0762 -1.0000 -1.0000 1812272 1593739081.80 151.5616 59.9996 32.0000 1.9442 1.9461 411.2371 411.7370 0.0763 -1.0000 -1.0000 1812491 1593739081.90 151.5616 59.9996 32.0000 1.9441 1.9461 411.2396 411.7389 0.0761 -1.0000 -1.0000 1812569 1593739082.00 151.5616 59.9996 32.0000 1.9451 1.9470 411.1284 411.6274 0.0761 -1.0000 -1.0000 1812631 1593739082.10 151.5616 59.9996 32.0000 1.9443 1.9462 411.2282 411.7270 0.0761 -1.0000 -1.0000 1812694 1593739082.20 151.5616 59.9996 32.0000 1.9450 1.9470 411.2726 411.7719 0.0762 -1.0000 -1.0000 1812772 1593739082.30 151.4954 59.9996 32.0000 1.9446 1.9465 411.2340 411.7327 0.0761 -1.0000 -1.0000 1813490 1593739082.40 151.4954 59.9996 32.0000 1.9439 1.9458 411.2229 411.7216 0.0761 -1.0000 -1.0000 1813568 1593739082.50 151.4954 59.9996 32.0000 1.9441 1.9461 411.2452 411.7443 0.0762 -1.0000 -1.0000 1813631 1593739082.60 151.4954 59.9996 32.0000 1.9444 1.9464 411.1595 411.6593 0.0762 -1.0000 -1.0000 1813693 1593739082.70 151.4954 59.9996 32.0000 1.9449 1.9469 411.2092 411.7088 0.0762 -1.0000 -1.0000 1813756 1593739082.80 151.4954 59.9996 32.0000 1.9442 1.9462 411.1393 411.6380 0.0760 -1.0000 -1.0000 1813834 1593739082.90 151.4745 59.9996 32.0000 1.9439 1.9458 411.1805 411.6788 0.0760 -1.0000 -1.0000 1813896 1593739083.00 151.4745 59.9996 32.0000 1.9432 1.9451 411.2013 411.7000 0.0761 -1.0000 -1.0000 1813959 1593739083.10 151.4745 59.9996 32.0000 1.9442 1.9461 411.2350 411.7342 0.0762 -1.0000 -1.0000 1814037 1593739083.20 151.4745 59.9996 32.0000 1.9448 1.9468 411.2095 411.7088 0.0762 -1.0000 -1.0000 1814100 1593739083.30 151.4745 59.9996 32.0000 1.9435 1.9454 411.2221 411.7222 0.0762 -1.0000 -1.0000 1814162 1593739083.40 151.5116 59.9996 32.0000 1.9440 1.9460 411.2126 411.7125 0.0763 -1.0000 -1.0000 1814225 1593739083.50 151.5116 59.9996 32.0000 1.9446 1.9465 411.2292 411.7287 0.0762 -1.0000 -1.0000 1814287 1593739083.60 151.5116 59.9996 32.0000 1.9439 1.9459 411.1290 411.6285 0.0762 -1.0000 -1.0000 1814349 1593739083.70 151.5116 59.9996 32.0000 1.9442 1.9461 411.2376 411.7369 0.0761 -1.0000 -1.0000 1814428 1593739083.80 151.5116 59.9996 32.0000 1.9447 1.9466 411.1892 411.6883 0.0761 -1.0000 -1.0000 1814490 1593739083.90 151.5093 59.9996 32.0000 1.9440 1.9460 411.1415 411.6406 0.0762 -1.0000 -1.0000 1814568 1593739084.00 151.4998 59.9996 32.0000 1.9443 1.9463 411.2122 411.7113 0.0761 -1.0000 -1.0000 1814631 1593739084.10 151.4998 59.9996 32.0000 1.9442 1.9462 411.2433 411.7440 0.0763 -1.0000 -1.0000 1814693 1593739084.20 151.4998 59.9996 32.0000 1.9441 1.9460 411.2090 411.7078 0.0760 -1.0000 -1.0000 1814756 1593739084.30 151.4998 59.9996 32.0000 1.9441 1.9461 411.2254 411.7250 0.0763 -1.0000 -1.0000 1814818 1593739084.40 151.4998 59.9996 32.0000 1.9434 1.9454 411.2104 411.7106 0.0763 -1.0000 -1.0000 1815193 1593739084.50 151.4998 59.9996 32.0000 1.9437 1.9456 411.1143 411.6127 0.0760 -1.0000 -1.0000 1815271 1593739084.60 151.4998 59.9996 32.0000 1.9443 1.9463 411.1455 411.6456 0.0764 -1.0000 -1.0000 1815334 1593739084.70 151.4998 59.9996 32.0000 1.9445 1.9464 411.1891 411.6890 0.0763 -1.0000 -1.0000 1815396 1593739084.80 151.4998 59.9996 32.0000 1.9438 1.9458 411.1805 411.6807 0.0763 -1.0000 -1.0000 1815474 1593739084.90 151.4998 59.9996 32.0000 1.9440 1.9460 411.2097 411.7090 0.0762 -1.0000 -1.0000 1816240 1593739085.00 151.5416 59.9988 32.0000 1.9439 1.9459 411.1509 411.6502 0.0762 -1.0000 -1.0000 1816318 1593739085.10 151.5458 59.9988 32.0000 1.9448 1.9468 411.1678 411.6673 0.0762 -1.0000 -1.0000 1816380 1593739085.20 151.5458 59.9988 32.0000 1.9443 1.9462 411.1970 411.6961 0.0761 -1.0000 -1.0000 1816443 1593739085.30 151.5458 59.9988 32.0000 1.9447 1.9466 411.1178 411.6175 0.0762 -1.0000 -1.0000 1816505 1593739085.40 151.5458 59.9988 32.0000 1.9436 1.9455 411.2088 411.7079 0.0762 -1.0000 -1.0000 1816584 1593739085.50 151.5458 59.9988 32.0000 1.9443 1.9463 411.2294 411.7288 0.0762 -1.0000 -1.0000 1816646 1593739085.60 151.5258 59.9988 32.0000 1.9444 1.9464 411.1906 411.6908 0.0763 -1.0000 -1.0000 1816709 1593739085.70 151.5258 59.9988 32.0000 1.9446 1.9466 411.1705 411.6700 0.0762 -1.0000 -1.0000 1816787 1593739085.80 151.5258 59.9988 32.0000 1.9445 1.9465 411.1880 411.6871 0.0761 -1.0000 -1.0000 1816834 1593739085.90 151.5258 59.9988 32.0000 1.9442 1.9461 411.2228 411.7212 0.0760 -1.0000 -1.0000 1816911 1593739086.00 151.5258 59.9988 32.0000 1.9442 1.9462 411.2481 411.7462 0.0760 -1.0000 -1.0000 1816974 1593739086.10 151.5614 59.9988 32.0000 1.9444 1.9464 411.1524 411.6507 0.0761 -1.0000 -1.0000 1817036 1593739086.20 151.5614 59.9988 32.0000 1.9447 1.9466 411.1822 411.6821 0.0762 -1.0000 -1.0000 1817114 1593739086.30 151.5614 59.9988 32.0000 1.9441 1.9460 411.1782 411.6772 0.0761 -1.0000 -1.0000 1817177 1593739086.40 151.5614 59.9988 32.0000 1.9444 1.9463 411.1721 411.6711 0.0762 -1.0000 -1.0000 1817239 1593739086.50 151.5614 59.9988 32.0000 1.9442 1.9461 411.2172 411.7168 0.0761 -1.0000 -1.0000 1817318 1593739086.60 151.5447 59.9988 32.0000 1.9438 1.9457 411.2316 411.7300 0.0760 -1.0000 -1.0000 1817380 1593739086.70 151.5113 59.9988 32.0000 1.9442 1.9461 411.2521 411.7506 0.0761 -1.0000 -1.0000 1817443 1593739086.80 151.5113 59.9988 32.0000 1.9448 1.9467 411.2607 411.7609 0.0763 -1.0000 -1.0000 1817505 1593739086.90 151.5113 59.9988 32.0000 1.9440 1.9460 411.2031 411.7021 0.0761 -1.0000 -1.0000 1817568 1593739087.00 151.5113 59.9988 32.0000 1.9442 1.9462 411.2254 411.7249 0.0762 -1.0000 -1.0000 1817630 1593739087.10 151.5113 59.9988 32.0000 1.9441 1.9460 411.2204 411.7189 0.0761 -1.0000 -1.0000 1817708 1593739087.20 151.5113 59.9988 32.0000 1.9439 1.9459 411.1992 411.6987 0.0763 -1.0000 -1.0000 1817771 1593739087.30 151.5113 59.9988 32.0000 1.9447 1.9467 411.2092 411.7097 0.0763 -1.0000 -1.0000 1817833 1593739087.40 151.5113 59.9988 32.0000 1.9445 1.9465 411.3116 411.8111 0.0761 -1.0000 -1.0000 1817911 1593739087.50 151.5113 59.9988 32.0000 1.9440 1.9460 411.2459 411.7450 0.0762 -1.0000 -1.0000 1817989 1593739087.60 151.5113 59.9988 32.0000 1.9440 1.9459 411.2140 411.7141 0.0763 -1.0000 -1.0000 1818052 1593739087.70 151.5113 59.9988 32.0000 1.9445 1.9464 411.1730 411.6718 0.0762 -1.0000 -1.0000 1818114 1593739087.80 151.5143 59.9988 32.0000 1.9443 1.9462 411.1644 411.6643 0.0763 -1.0000 -1.0000 1818177 1593739087.90 151.5159 59.9988 32.0000 1.9445 1.9464 411.2088 411.7088 0.0762 -1.0000 -1.0000 1818255 1593739088.00 151.5159 59.9988 32.0000 1.9448 1.9468 411.1475 411.6466 0.0762 -1.0000 -1.0000 1818786 1593739088.10 151.5159 59.9988 32.0000 1.9446 1.9465 411.2347 411.7342 0.0762 -1.0000 -1.0000 1818848 1593739088.20 151.5159 59.9988 32.0000 1.9440 1.9460 411.2133 411.7124 0.0762 -1.0000 -1.0000 1818911 1593739088.30 151.5159 59.9988 32.0000 1.9444 1.9463 411.2547 411.7543 0.0762 -1.0000 -1.0000 1818973 1593739088.40 151.4969 59.9988 32.0000 1.9448 1.9468 411.2707 411.7700 0.0762 -1.0000 -1.0000 1819036 1593739088.50 151.4969 59.9988 32.0000 1.9442 1.9461 411.1841 411.6836 0.0762 -1.0000 -1.0000 1819223 1593739088.60 151.4969 59.9988 32.0000 1.9446 1.9466 411.2159 411.7147 0.0761 -1.0000 -1.0000 1819286 1593739088.70 151.4969 59.9988 32.0000 1.9444 1.9463 411.2041 411.7040 0.0763 -1.0000 -1.0000 1819348 1593739088.80 151.4969 59.9988 32.0000 1.9446 1.9465 411.1998 411.6993 0.0762 -1.0000 -1.0000 1819426 1593739088.90 151.5623 59.9988 32.0000 1.9449 1.9468 411.1896 411.6886 0.0762 -1.0000 -1.0000 1819489 1593739089.00 151.6042 59.9988 32.0000 1.9450 1.9470 411.2212 411.7200 0.0760 -1.0000 -1.0000 1819708 1593739089.10 151.6042 59.9988 32.0000 1.9441 1.9460 411.2038 411.7032 0.0762 -1.0000 -1.0000 1819786 1593739089.20 151.6042 59.9988 32.0000 1.9446 1.9465 411.1463 411.6450 0.0761 -1.0000 -1.0000 1819848 1593739089.30 151.6042 59.9988 32.0000 1.9455 1.9474 411.1922 411.6913 0.0761 -1.0000 -1.0000 1819911 1593739089.40 151.6042 59.9988 32.0000 1.9449 1.9469 411.2657 411.7647 0.0761 -1.0000 -1.0000 1819989 1593739089.50 151.5772 59.9988 32.0000 1.9445 1.9465 411.1824 411.6818 0.0761 -1.0000 -1.0000 1820411 1593739089.60 151.5772 59.9988 32.0000 1.9445 1.9465 411.1393 411.6380 0.0761 -1.0000 -1.0000 1820473 1593739089.70 151.5772 59.9988 32.0000 1.9452 1.9472 411.1832 411.6825 0.0762 -1.0000 -1.0000 1820551 1593739089.80 151.5772 59.9988 32.0000 1.9447 1.9466 411.1738 411.6717 0.0760 -1.0000 -1.0000 1820614 1593739089.90 151.5772 59.9988 32.0000 1.9450 1.9470 411.2471 411.7459 0.0761 -1.0000 -1.0000 1820692 1593739090.00 151.5617 59.9993 32.0000 1.9442 1.9461 411.2051 411.7042 0.0761 -1.0000 -1.0000 1820926 1593739090.10 151.5466 59.9998 32.0000 1.9444 1.9464 411.1858 411.6845 0.0761 -1.0000 -1.0000 1820989 1593739090.20 151.5466 59.9998 32.0000 1.9446 1.9466 411.2025 411.7017 0.0762 -1.0000 -1.0000 1821067 1593739090.30 151.5466 59.9998 32.0000 1.9447 1.9466 411.2492 411.7487 0.0762 -1.0000 -1.0000 1821129 1593739090.40 151.5466 59.9998 32.0000 1.9451 1.9470 411.2687 411.7684 0.0762 -1.0000 -1.0000 1821192 1593739090.50 151.5466 59.9998 32.0000 1.9449 1.9468 411.2094 411.7088 0.0763 -1.0000 -1.0000 1821254 1593739090.60 151.5466 59.9998 32.0000 1.9441 1.9460 411.1645 411.6658 0.0765 -1.0000 -1.0000 1821317 1593739090.70 151.5625 59.9998 32.0000 1.9446 1.9466 411.1873 411.6864 0.0762 -1.0000 -1.0000 1821379 1593739090.80 151.5697 59.9998 32.0000 1.9446 1.9465 411.1958 411.6949 0.0760 -1.0000 -1.0000 1821457 1593739090.90 151.5697 59.9998 32.0000 1.9447 1.9467 411.1657 411.6650 0.0762 -1.0000 -1.0000 1821520 1593739091.00 151.5697 59.9998 32.0000 1.9445 1.9464 411.2042 411.7027 0.0761 -1.0000 -1.0000 1821582 1593739091.10 151.5697 59.9998 32.0000 1.9442 1.9461 411.1785 411.6782 0.0762 -1.0000 -1.0000 1821660 1593739091.20 151.5428 59.9998 32.0000 1.9444 1.9463 411.1761 411.6745 0.0760 -1.0000 -1.0000 1821723 1593739091.30 151.5428 59.9998 32.0000 1.9441 1.9461 411.1960 411.6956 0.0763 -1.0000 -1.0000 1821785 1593739091.40 151.5428 59.9998 32.0000 1.9446 1.9465 411.2244 411.7240 0.0761 -1.0000 -1.0000 1821848 1593739091.50 151.5428 59.9998 32.0000 1.9445 1.9465 411.2802 411.7796 0.0762 -1.0000 -1.0000 1821910 1593739091.60 151.5428 59.9998 32.0000 1.9442 1.9462 411.1882 411.6874 0.0761 -1.0000 -1.0000 1822238 1593739091.70 151.5428 59.9998 32.0000 1.9439 1.9459 411.1591 411.6584 0.0762 -1.0000 -1.0000 1822317 1593739091.80 151.4883 59.9998 32.0000 1.9442 1.9461 411.1760 411.6752 0.0762 -1.0000 -1.0000 1822379 1593739091.90 151.4883 59.9998 32.0000 1.9444 1.9463 411.1910 411.6902 0.0762 -1.0000 -1.0000 1822457 1593739092.00 151.4883 59.9998 32.0000 1.9434 1.9453 411.2068 411.7064 0.0763 -1.0000 -1.0000 1822520 1593739092.10 151.4883 59.9998 32.0000 1.9439 1.9459 411.2313 411.7314 0.0763 -1.0000 -1.0000 1822738 1593739092.20 151.4883 59.9998 32.0000 1.9439 1.9458 411.1376 411.6359 0.0761 -1.0000 -1.0000 1822816 1593739092.30 151.4843 59.9998 32.0000 1.9432 1.9451 411.1629 411.6621 0.0762 -1.0000 -1.0000 1822879 1593739092.40 151.4789 59.9998 32.0000 1.9446 1.9465 411.1556 411.6551 0.0762 -1.0000 -1.0000 1822941 1593739092.50 151.4789 59.9998 32.0000 1.9440 1.9459 411.2133 411.7128 0.0762 -1.0000 -1.0000 1823004 1593739092.60 151.4789 59.9998 32.0000 1.9445 1.9465 411.1401 411.6392 0.0762 -1.0000 -1.0000 1823301 1593739092.70 151.4789 59.9998 32.0000 1.9438 1.9457 411.1693 411.6683 0.0761 -1.0000 -1.0000 1823363 1593739092.80 151.4789 59.9998 32.0000 1.9440 1.9460 411.1344 411.6329 0.0761 -1.0000 -1.0000 1823441 1593739092.90 151.4764 59.9998 32.0000 1.9447 1.9466 411.1748 411.6750 0.0764 -1.0000 -1.0000 1823504 1593739093.00 151.4764 59.9998 32.0000 1.9447 1.9466 411.1589 411.6586 0.0762 -1.0000 -1.0000 1823566 1593739093.10 151.4764 59.9998 32.0000 1.9442 1.9462 411.2467 411.7461 0.0762 -1.0000 -1.0000 1823754 1593739093.20 151.4764 59.9998 32.0000 1.9443 1.9462 411.1232 411.6232 0.0763 -1.0000 -1.0000 1823816 1593739093.30 151.4764 59.9998 32.0000 1.9446 1.9465 411.1515 411.6497 0.0760 -1.0000 -1.0000 1823879 1593739093.40 151.4706 59.9998 32.0000 1.9449 1.9469 411.1918 411.6911 0.0762 -1.0000 -1.0000 1823957 1593739093.50 151.4689 59.9998 32.0000 1.9447 1.9467 411.2485 411.7478 0.0762 -1.0000 -1.0000 1824019 1593739093.60 151.4689 59.9998 32.0000 1.9443 1.9463 411.1213 411.6208 0.0762 -1.0000 -1.0000 1824238 1593739093.70 151.4689 59.9998 32.0000 1.9444 1.9463 411.1515 411.6501 0.0761 -1.0000 -1.0000 1824316 1593739093.80 151.4689 59.9998 32.0000 1.9445 1.9464 411.2211 411.7201 0.0761 -1.0000 -1.0000 1824379 1593739093.90 151.4689 59.9998 32.0000 1.9440 1.9459 411.1624 411.6612 0.0761 -1.0000 -1.0000 1824441 1593739094.00 151.4689 59.9998 32.0000 1.9444 1.9463 411.2125 411.7104 0.0760 -1.0000 -1.0000 1824504 1593739094.10 151.4965 59.9998 32.0000 1.9443 1.9462 411.2031 411.7013 0.0760 -1.0000 -1.0000 1824566 1593739094.20 151.4965 59.9998 32.0000 1.9442 1.9461 411.1552 411.6535 0.0760 -1.0000 -1.0000 1824769 1593739094.30 151.4965 59.9998 32.0000 1.9438 1.9458 411.1308 411.6302 0.0761 -1.0000 -1.0000 1824832 1593739094.40 151.4965 59.9998 32.0000 1.9441 1.9461 411.2152 411.7145 0.0763 -1.0000 -1.0000 1824894 1593739094.50 151.4965 59.9998 32.0000 1.9445 1.9465 411.2168 411.7165 0.0762 -1.0000 -1.0000 1824956 1593739094.60 151.5451 59.9998 32.0000 1.9444 1.9463 411.1782 411.6778 0.0762 -1.0000 -1.0000 1825019 1593739094.70 151.5451 59.9998 32.0000 1.9447 1.9467 411.1643 411.6630 0.0761 -1.0000 -1.0000 1825253 1593739094.80 151.5451 59.9998 32.0000 1.9440 1.9460 411.1820 411.6806 0.0761 -1.0000 -1.0000 1825316 1593739094.90 151.5451 59.9998 32.0000 1.9448 1.9467 411.2297 411.7291 0.0762 -1.0000 -1.0000 1825378 1593739095.00 151.5451 59.9998 32.0000 1.9442 1.9461 411.2318 411.7309 0.0760 -1.0000 -1.0000 1825441 1593739095.10 151.5355 59.9998 32.0000 1.9436 1.9455 411.1848 411.6838 0.0762 -1.0000 -1.0000 1825519 1593739095.20 151.4812 59.9998 32.0000 1.9439 1.9458 411.1578 411.6570 0.0761 -1.0000 -1.0000 1826472 1593739095.30 151.4812 59.9998 32.0000 1.9438 1.9458 411.1638 411.6622 0.0760 -1.0000 -1.0000 1826534 1593739095.40 151.4812 59.9998 32.0000 1.9439 1.9458 411.1340 411.6334 0.0762 -1.0000 -1.0000 1826597 1593739095.50 151.4812 59.9998 32.0000 1.9441 1.9461 411.2296 411.7290 0.0762 -1.0000 -1.0000 1826675 1593739095.60 151.4812 59.9998 32.0000 1.9437 1.9456 411.2030 411.7027 0.0763 -1.0000 -1.0000 1826737 1593739095.70 151.4997 59.9998 32.0000 1.9435 1.9454 411.1458 411.6450 0.0762 -1.0000 -1.0000 1826800 1593739095.80 151.4997 59.9998 32.0000 1.9440 1.9460 411.1433 411.6438 0.0762 -1.0000 -1.0000 1826862 1593739095.90 151.4997 59.9998 32.0000 1.9444 1.9463 411.1731 411.6721 0.0762 -1.0000 -1.0000 1826940 1593739096.00 151.4997 59.9998 32.0000 1.9441 1.9460 411.1830 411.6828 0.0763 -1.0000 -1.0000 1827003 1593739096.10 151.4997 59.9998 32.0000 1.9441 1.9460 411.0784 411.5782 0.0762 -1.0000 -1.0000 1827065 1593739096.20 151.5010 59.9998 32.0000 1.9438 1.9457 411.1429 411.6424 0.0762 -1.0000 -1.0000 1827143 1593739096.30 151.5105 59.9998 32.0000 1.9445 1.9464 411.1363 411.6356 0.0762 -1.0000 -1.0000 1827206 1593739096.40 151.5105 59.9998 32.0000 1.9441 1.9461 411.1890 411.6882 0.0761 -1.0000 -1.0000 1827268 1593739096.50 151.5105 59.9998 32.0000 1.9440 1.9460 411.1433 411.6425 0.0762 -1.0000 -1.0000 1827346 1593739096.60 151.5105 59.9998 32.0000 1.9448 1.9468 411.0675 411.5678 0.0763 -1.0000 -1.0000 1827409 1593739096.70 151.5105 59.9998 32.0000 1.9442 1.9462 411.1358 411.6354 0.0763 -1.0000 -1.0000 1827471 1593739096.80 151.5186 59.9998 32.0000 1.9446 1.9465 411.2187 411.7178 0.0761 -1.0000 -1.0000 1827534 1593739096.90 151.5186 59.9998 32.0000 1.9445 1.9465 411.1761 411.6756 0.0763 -1.0000 -1.0000 1827596 1593739097.00 151.5186 59.9998 32.0000 1.9440 1.9459 411.0948 411.5944 0.0762 -1.0000 -1.0000 1827659 1593739097.10 151.5186 59.9998 32.0000 1.9445 1.9465 411.2144 411.7139 0.0762 -1.0000 -1.0000 1827737 1593739097.20 151.5186 59.9998 32.0000 1.9441 1.9460 411.1653 411.6642 0.0762 -1.0000 -1.0000 1827799 1593739097.30 151.5186 59.9998 32.0000 1.9436 1.9455 411.1964 411.6961 0.0762 -1.0000 -1.0000 1827862 1593739097.40 151.5103 59.9998 32.0000 1.9446 1.9466 411.1412 411.6405 0.0762 -1.0000 -1.0000 1827940 1593739097.50 151.5103 59.9998 32.0000 1.9441 1.9460 411.1998 411.6998 0.0762 -1.0000 -1.0000 1828003 1593739097.60 151.5103 59.9998 32.0000 1.9434 1.9453 411.0918 411.5907 0.0761 -1.0000 -1.0000 1828065 1593739097.70 151.5103 59.9998 32.0000 1.9444 1.9463 411.1823 411.6814 0.0762 -1.0000 -1.0000 1828143 1593739097.80 151.5103 59.9998 32.0000 1.9446 1.9465 411.0971 411.5962 0.0761 -1.0000 -1.0000 1828206 1593739097.90 151.5281 59.9998 32.0000 1.9442 1.9461 411.1683 411.6668 0.0761 -1.0000 -1.0000 1828268 1593739098.00 151.5439 59.9998 32.0000 1.9448 1.9467 411.2013 411.7009 0.0762 -1.0000 -1.0000 1828331 1593739098.10 151.5439 59.9998 32.0000 1.9447 1.9466 411.1725 411.6705 0.0760 -1.0000 -1.0000 1828393 1593739098.20 151.5439 59.9998 32.0000 1.9439 1.9458 411.1917 411.6912 0.0763 -1.0000 -1.0000 1828471 1593739098.30 151.5439 59.9998 32.0000 1.9445 1.9464 411.1918 411.6916 0.0762 -1.0000 -1.0000 1828987 1593739098.40 151.5439 59.9998 32.0000 1.9445 1.9464 411.2938 411.7927 0.0762 -1.0000 -1.0000 1829049 1593739098.50 151.5197 59.9998 32.0000 1.9442 1.9461 411.1636 411.6635 0.0763 -1.0000 -1.0000 1829112 1593739098.60 151.5137 59.9998 32.0000 1.9441 1.9460 411.1012 411.6004 0.0762 -1.0000 -1.0000 1829174 1593739098.70 151.5137 59.9998 32.0000 1.9439 1.9459 411.1898 411.6891 0.0762 -1.0000 -1.0000 1829237 1593739098.80 151.5137 59.9998 32.0000 1.9442 1.9461 411.1660 411.6658 0.0762 -1.0000 -1.0000 1829315 1593739098.90 151.5137 59.9998 32.0000 1.9442 1.9462 411.1718 411.6709 0.0761 -1.0000 -1.0000 1829377 1593739099.00 151.5081 59.9998 32.0000 1.9442 1.9461 411.0997 411.5997 0.0763 -1.0000 -1.0000 1829440 1593739099.10 151.4651 59.9998 32.0000 1.9437 1.9457 411.1928 411.6925 0.0762 -1.0000 -1.0000 1829518 1593739099.20 151.4651 59.9998 32.0000 1.9443 1.9462 411.1505 411.6499 0.0762 -1.0000 -1.0000 1829580 1593739099.30 151.4651 59.9998 32.0000 1.9434 1.9453 411.1584 411.6579 0.0762 -1.0000 -1.0000 1829768 1593739099.40 151.4651 59.9998 32.0000 1.9442 1.9461 411.1084 411.6080 0.0762 -1.0000 -1.0000 1829846 1593739099.50 151.4516 60.0001 32.0000 1.9446 1.9466 411.1230 411.6226 0.0763 -1.0000 -1.0000 1829908 1593739099.60 151.4407 60.0003 32.0000 1.9442 1.9461 411.1541 411.6536 0.0762 -1.0000 -1.0000 1829971 1593739099.70 151.4407 60.0003 32.0000 1.9437 1.9457 411.1719 411.6708 0.0761 -1.0000 -1.0000 1830049 1593739099.80 151.4407 60.0003 32.0000 1.9439 1.9458 411.1057 411.6043 0.0760 -1.0000 -1.0000 1830237 1593739099.90 151.4407 60.0003 32.0000 1.9435 1.9454 411.1663 411.6648 0.0761 -1.0000 -1.0000 1830299 1593739100.00 151.4407 60.0003 32.0000 1.9435 1.9455 411.1131 411.6132 0.0763 -1.0000 -1.0000 1830362 1593739100.10 151.4422 60.0003 32.0000 1.9443 1.9463 411.2081 411.7081 0.0763 -1.0000 -1.0000 1830424 1593739100.20 151.4709 60.0003 32.0000 1.9443 1.9462 411.1976 411.6978 0.0763 -1.0000 -1.0000 1830502 1593739100.30 151.4709 60.0003 32.0000 1.9444 1.9463 411.1844 411.6838 0.0762 -1.0000 -1.0000 1830768 1593739100.40 151.4709 60.0003 32.0000 1.9435 1.9454 411.1309 411.6301 0.0761 -1.0000 -1.0000 1830846 1593739100.50 151.4709 60.0003 32.0000 1.9439 1.9459 411.1731 411.6729 0.0762 -1.0000 -1.0000 1830908 1593739100.60 151.4709 60.0003 32.0000 1.9437 1.9456 411.1292 411.6278 0.0761 -1.0000 -1.0000 1830971 1593739100.70 151.4555 60.0003 32.0000 1.9443 1.9463 411.1773 411.6760 0.0761 -1.0000 -1.0000 1831033 1593739100.80 151.4555 60.0003 32.0000 1.9432 1.9452 411.1815 411.6801 0.0761 -1.0000 -1.0000 1831236 1593739100.90 151.4555 60.0003 32.0000 1.9438 1.9457 411.1337 411.6337 0.0762 -1.0000 -1.0000 1831299 1593739101.00 151.4555 60.0003 32.0000 1.9444 1.9464 411.0870 411.5866 0.0763 -1.0000 -1.0000 1831361 1593739101.10 151.4555 60.0003 32.0000 1.9439 1.9458 411.1092 411.6091 0.0763 -1.0000 -1.0000 1831439 1593739101.20 151.4706 60.0003 32.0000 1.9443 1.9462 411.2054 411.7047 0.0762 -1.0000 -1.0000 1831502 1593739101.30 151.4825 60.0003 32.0000 1.9437 1.9456 411.1931 411.6922 0.0761 -1.0000 -1.0000 1831939 1593739101.40 151.4825 60.0003 32.0000 1.9438 1.9457 411.1934 411.6928 0.0762 -1.0000 -1.0000 1832002 1593739101.50 151.4825 60.0003 32.0000 1.9445 1.9464 411.2058 411.7048 0.0762 -1.0000 -1.0000 1832064 1593739101.60 151.4825 60.0003 32.0000 1.9443 1.9463 411.1584 411.6574 0.0761 -1.0000 -1.0000 1832127 1593739101.70 151.4825 60.0003 32.0000 1.9445 1.9464 411.1972 411.6969 0.0763 -1.0000 -1.0000 1832205 1593739101.80 151.4586 60.0003 32.0000 1.9437 1.9456 411.1914 411.6913 0.0762 -1.0000 -1.0000 1832267 1593739101.90 151.4586 60.0003 32.0000 1.9435 1.9455 411.1121 411.6103 0.0760 -1.0000 -1.0000 1832517 1593739102.00 151.4586 60.0003 32.0000 1.9442 1.9461 411.1809 411.6810 0.0762 -1.0000 -1.0000 1832580 1593739102.10 151.4586 60.0003 32.0000 1.9444 1.9463 411.1527 411.6513 0.0761 -1.0000 -1.0000 1832642 1593739102.20 151.4586 60.0003 32.0000 1.9437 1.9457 411.1396 411.6382 0.0761 -1.0000 -1.0000 1832720 1593739102.30 151.4665 60.0003 32.0000 1.9435 1.9454 411.1368 411.6350 0.0761 -1.0000 -1.0000 1832783 1593739102.40 151.4665 60.0003 32.0000 1.9442 1.9462 411.1185 411.6175 0.0760 -1.0000 -1.0000 1833017 1593739102.50 151.4665 60.0003 32.0000 1.9441 1.9461 411.1421 411.6406 0.0762 -1.0000 -1.0000 1833095 1593739102.60 151.4665 60.0003 32.0000 1.9443 1.9462 411.1269 411.6262 0.0762 -1.0000 -1.0000 1833158 1593739102.70 151.4665 60.0003 32.0000 1.9440 1.9459 411.1590 411.6591 0.0763 -1.0000 -1.0000 1833220 1593739102.80 151.4783 60.0003 32.0000 1.9444 1.9464 411.1858 411.6845 0.0760 -1.0000 -1.0000 1833283 1593739102.90 151.5246 60.0003 32.0000 1.9443 1.9462 411.1401 411.6389 0.0762 -1.0000 -1.0000 1833517 1593739103.00 151.5246 60.0003 32.0000 1.9444 1.9463 411.1409 411.6408 0.0763 -1.0000 -1.0000 1833595 1593739103.10 151.5246 60.0003 32.0000 1.9443 1.9462 411.1006 411.5993 0.0761 -1.0000 -1.0000 1833658 1593739103.20 151.5246 60.0003 32.0000 1.9440 1.9460 411.1775 411.6777 0.0763 -1.0000 -1.0000 1833720 1593739103.30 151.4745 60.0003 32.0000 1.9437 1.9456 411.1309 411.6310 0.0763 -1.0000 -1.0000 1833782 1593739103.40 151.4620 60.0003 32.0000 1.9440 1.9459 411.1925 411.6921 0.0762 -1.0000 -1.0000 1834017 1593739103.50 151.4620 60.0003 32.0000 1.9437 1.9457 411.2180 411.7172 0.0762 -1.0000 -1.0000 1834080 1593739103.60 151.4620 60.0003 32.0000 1.9442 1.9461 411.1841 411.6836 0.0762 -1.0000 -1.0000 1834142 1593739103.70 151.4620 60.0003 32.0000 1.9440 1.9460 411.1427 411.6424 0.0763 -1.0000 -1.0000 1834220 1593739103.80 151.4620 60.0003 32.0000 1.9448 1.9467 411.1767 411.6757 0.0761 -1.0000 -1.0000 1834283 1593739103.90 151.4870 60.0003 32.0000 1.9440 1.9460 411.1194 411.6182 0.0761 -1.0000 -1.0000 1834485 1593739104.00 151.5184 60.0003 32.0000 1.9443 1.9463 411.1045 411.6037 0.0762 -1.0000 -1.0000 1834548 1593739104.10 151.5184 60.0003 32.0000 1.9447 1.9467 411.1850 411.6840 0.0761 -1.0000 -1.0000 1834610 1593739104.20 151.5184 60.0003 32.0000 1.9452 1.9471 411.1023 411.6005 0.0761 -1.0000 -1.0000 1834689 1593739104.30 151.5184 60.0003 32.0000 1.9448 1.9467 411.1302 411.6293 0.0761 -1.0000 -1.0000 1834751 1593739104.40 151.5184 60.0003 32.0000 1.9449 1.9469 411.1456 411.6448 0.0762 -1.0000 -1.0000 1834813 1593739104.50 151.5672 60.0003 32.0000 1.9452 1.9471 411.1671 411.6660 0.0761 -1.0000 -1.0000 1835048 1593739104.60 151.5672 60.0003 32.0000 1.9450 1.9469 411.2363 411.7359 0.0762 -1.0000 -1.0000 1835110 1593739104.70 151.5672 60.0003 32.0000 1.9450 1.9469 411.2081 411.7063 0.0760 -1.0000 -1.0000 1835173 1593739104.80 151.5672 60.0003 32.0000 1.9449 1.9469 411.0992 411.5984 0.0762 -1.0000 -1.0000 1835251 1593739104.90 151.5672 60.0003 32.0000 1.9450 1.9469 411.1872 411.6865 0.0762 -1.0000 -1.0000 1835313 1593739105.00 151.5497 59.9998 32.0000 1.9446 1.9466 411.1724 411.6719 0.0762 -1.0000 -1.0000 1835485 1593739105.10 151.5497 59.9998 32.0000 1.9449 1.9469 411.3095 411.8082 0.0761 -1.0000 -1.0000 1835563 1593739105.20 151.5497 59.9998 32.0000 1.9437 1.9457 411.2296 411.7287 0.0761 -1.0000 -1.0000 1835626 1593739105.30 151.5497 59.9998 32.0000 1.9449 1.9468 411.1124 411.6110 0.0761 -1.0000 -1.0000 1835688 1593739105.40 151.5497 59.9998 32.0000 1.9448 1.9467 411.1539 411.6524 0.0761 -1.0000 -1.0000 1835751 1593739105.50 151.5405 59.9998 32.0000 1.9447 1.9467 411.1915 411.6906 0.0761 -1.0000 -1.0000 1835938 1593739105.60 151.5038 59.9998 32.0000 1.9448 1.9467 411.2455 411.7436 0.0760 -1.0000 -1.0000 1836001 1593739105.70 151.5038 59.9998 32.0000 1.9446 1.9466 411.2046 411.7034 0.0761 -1.0000 -1.0000 1836063 1593739105.80 151.5038 59.9998 32.0000 1.9439 1.9458 411.1346 411.6330 0.0761 -1.0000 -1.0000 1836126 1593739105.90 151.5038 59.9998 32.0000 1.9447 1.9467 411.0951 411.5949 0.0763 -1.0000 -1.0000 1836204 1593739106.00 151.5038 59.9998 32.0000 1.9447 1.9467 411.1620 411.6611 0.0762 -1.0000 -1.0000 1836688 1593739106.10 151.5172 59.9998 32.0000 1.9444 1.9463 411.1924 411.6922 0.0762 -1.0000 -1.0000 1836751 1593739106.20 151.5172 59.9998 32.0000 1.9449 1.9469 411.1505 411.6493 0.0761 -1.0000 -1.0000 1836813 1593739106.30 151.5172 59.9998 32.0000 1.9450 1.9470 411.2090 411.7076 0.0761 -1.0000 -1.0000 1836875 1593739106.40 151.5172 59.9998 32.0000 1.9440 1.9460 411.1487 411.6479 0.0761 -1.0000 -1.0000 1836938 1593739106.50 151.5172 59.9998 32.0000 1.9447 1.9467 411.1414 411.6400 0.0762 -1.0000 -1.0000 1837188 1593739106.60 151.4680 59.9998 32.0000 1.9446 1.9465 411.2251 411.7245 0.0762 -1.0000 -1.0000 1837250 1593739106.70 151.4680 59.9998 32.0000 1.9446 1.9466 411.1914 411.6911 0.0763 -1.0000 -1.0000 1837313 1593739106.80 151.4680 59.9998 32.0000 1.9447 1.9466 411.1543 411.6531 0.0760 -1.0000 -1.0000 1837375 1593739106.90 151.4680 59.9998 32.0000 1.9445 1.9464 411.1229 411.6217 0.0761 -1.0000 -1.0000 1837438 1593739107.00 151.4680 59.9998 32.0000 1.9442 1.9461 411.1662 411.6653 0.0762 -1.0000 -1.0000 1837500 1593739107.10 151.4680 59.9998 32.0000 1.9436 1.9455 411.1444 411.6436 0.0762 -1.0000 -1.0000 1837578 1593739107.20 151.4709 59.9998 32.0000 1.9438 1.9458 411.1700 411.6689 0.0762 -1.0000 -1.0000 1837641 1593739107.30 151.4709 59.9998 32.0000 1.9450 1.9469 411.1662 411.6669 0.0763 -1.0000 -1.0000 1837703 1593739107.40 151.4709 59.9998 32.0000 1.9444 1.9463 411.1377 411.6374 0.0762 -1.0000 -1.0000 1837782 1593739107.50 151.4709 59.9998 32.0000 1.9441 1.9460 411.1594 411.6597 0.0763 -1.0000 -1.0000 1838000 1593739107.60 151.4709 59.9998 32.0000 1.9440 1.9459 411.0901 411.5887 0.0761 -1.0000 -1.0000 1838063 1593739107.70 151.4429 59.9998 32.0000 1.9445 1.9464 411.1089 411.6081 0.0762 -1.0000 -1.0000 1838141 1593739107.80 151.4429 59.9998 32.0000 1.9445 1.9465 411.1689 411.6684 0.0762 -1.0000 -1.0000 1838204 1593739107.90 151.4429 59.9998 32.0000 1.9437 1.9457 411.1257 411.6252 0.0762 -1.0000 -1.0000 1838282 1593739108.00 151.4429 59.9998 32.0000 1.9439 1.9459 411.1510 411.6499 0.0761 -1.0000 -1.0000 1838500 1593739108.10 151.4429 59.9998 32.0000 1.9432 1.9452 411.1017 411.6008 0.0762 -1.0000 -1.0000 1838563 1593739108.20 151.4317 59.9998 32.0000 1.9440 1.9460 411.1176 411.6169 0.0762 -1.0000 -1.0000 1838641 1593739108.30 151.4226 59.9998 32.0000 1.9436 1.9455 411.0916 411.5907 0.0761 -1.0000 -1.0000 1838703 1593739108.40 151.4226 59.9998 32.0000 1.9440 1.9459 411.1262 411.6254 0.0761 -1.0000 -1.0000 1838766 1593739108.50 151.4226 59.9998 32.0000 1.9439 1.9458 411.1189 411.6172 0.0761 -1.0000 -1.0000 1839531 1593739108.60 151.4226 59.9998 32.0000 1.9439 1.9459 411.0906 411.5905 0.0763 -1.0000 -1.0000 1839609 1593739108.70 151.4226 59.9998 32.0000 1.9443 1.9463 411.0848 411.5850 0.0763 -1.0000 -1.0000 1839672 1593739108.80 151.4331 59.9998 32.0000 1.9445 1.9464 411.1194 411.6190 0.0762 -1.0000 -1.0000 1839750 1593739108.90 151.4331 59.9998 32.0000 1.9446 1.9466 411.1851 411.6843 0.0761 -1.0000 -1.0000 1839812 1593739109.00 151.4331 59.9998 32.0000 1.9441 1.9460 411.1024 411.6012 0.0761 -1.0000 -1.0000 1839875 1593739109.10 151.4331 59.9998 32.0000 1.9442 1.9461 411.1236 411.6224 0.0762 -1.0000 -1.0000 1839937 1593739109.20 151.4331 59.9998 32.0000 1.9431 1.9450 411.0902 411.5898 0.0762 -1.0000 -1.0000 1840000 1593739109.30 151.4362 59.9998 32.0000 1.9436 1.9456 411.1351 411.6342 0.0761 -1.0000 -1.0000 1840062 1593739109.40 151.4362 59.9998 32.0000 1.9440 1.9459 411.1086 411.6080 0.0762 -1.0000 -1.0000 1840141 1593739109.50 151.4362 59.9998 32.0000 1.9441 1.9461 411.0979 411.5972 0.0762 -1.0000 -1.0000 1840203 1593739109.60 151.4362 59.9998 32.0000 1.9439 1.9459 411.1494 411.6484 0.0761 -1.0000 -1.0000 1840266 1593739109.70 151.4362 59.9998 32.0000 1.9437 1.9457 411.1809 411.6816 0.0763 -1.0000 -1.0000 1840344 1593739109.80 151.4392 59.9999 32.0000 1.9433 1.9452 411.1503 411.6492 0.0761 -1.0000 -1.0000 1840406 1593739109.90 151.4700 60.0007 32.0000 1.9439 1.9459 411.1757 411.6751 0.0762 -1.0000 -1.0000 1840484 1593739110.00 151.4700 60.0007 32.0000 1.9440 1.9459 411.1152 411.6143 0.0762 -1.0000 -1.0000 1840531 1593739110.10 151.4700 60.0007 32.0000 1.9442 1.9461 411.1601 411.6594 0.0763 -1.0000 -1.0000 1840734 1593739110.20 151.4700 60.0007 32.0000 1.9441 1.9461 411.1606 411.6606 0.0762 -1.0000 -1.0000 1840812 1593739110.30 151.4700 60.0007 32.0000 1.9443 1.9463 411.1545 411.6536 0.0761 -1.0000 -1.0000 1840875 1593739110.40 151.4700 60.0007 32.0000 1.9441 1.9460 411.0835 411.5823 0.0762 -1.0000 -1.0000 1840937 1593739110.50 151.4947 60.0007 32.0000 1.9442 1.9461 411.2165 411.7156 0.0761 -1.0000 -1.0000 1840999 1593739110.60 151.4956 60.0007 32.0000 1.9449 1.9468 411.2288 411.7280 0.0761 -1.0000 -1.0000 1841234 1593739110.70 151.4956 60.0007 32.0000 1.9445 1.9465 411.1079 411.6065 0.0760 -1.0000 -1.0000 1841296 1593739110.80 151.4956 60.0007 32.0000 1.9440 1.9460 411.1102 411.6083 0.0761 -1.0000 -1.0000 1841374 1593739110.90 151.4956 60.0007 32.0000 1.9450 1.9470 411.1405 411.6386 0.0760 -1.0000 -1.0000 1841437 1593739111.00 151.4997 60.0007 32.0000 1.9442 1.9462 411.1383 411.6378 0.0762 -1.0000 -1.0000 1841499 1593739111.10 151.5072 60.0007 32.0000 1.9442 1.9461 411.0917 411.5906 0.0761 -1.0000 -1.0000 1842484 1593739111.20 151.5072 60.0007 32.0000 1.9441 1.9460 411.1627 411.6622 0.0763 -1.0000 -1.0000 1842546 1593739111.30 151.5072 60.0007 32.0000 1.9442 1.9461 411.1515 411.6513 0.0763 -1.0000 -1.0000 1842609 1593739111.40 151.5072 60.0007 32.0000 1.9437 1.9457 411.1771 411.6767 0.0762 -1.0000 -1.0000 1842687 1593739111.50 151.5072 60.0007 32.0000 1.9444 1.9463 411.0920 411.5912 0.0762 -1.0000 -1.0000 1842749 1593739111.60 151.5480 60.0007 32.0000 1.9446 1.9465 411.1775 411.6766 0.0761 -1.0000 -1.0000 1842812 1593739111.70 151.5629 60.0007 32.0000 1.9445 1.9465 411.2048 411.7040 0.0762 -1.0000 -1.0000 1842890 1593739111.80 151.5629 60.0007 32.0000 1.9444 1.9463 411.1762 411.6758 0.0762 -1.0000 -1.0000 1842952 1593739111.90 151.5629 60.0007 32.0000 1.9444 1.9463 411.2562 411.7547 0.0761 -1.0000 -1.0000 1843015 1593739112.00 151.5629 60.0007 32.0000 1.9437 1.9457 411.1842 411.6832 0.0762 -1.0000 -1.0000 1843077 1593739112.10 151.5629 60.0007 32.0000 1.9441 1.9461 411.1380 411.6364 0.0761 -1.0000 -1.0000 1843140 1593739112.20 151.5388 60.0007 32.0000 1.9447 1.9467 411.2089 411.7082 0.0762 -1.0000 -1.0000 1843218 1593739112.30 151.5388 60.0007 32.0000 1.9451 1.9470 411.1650 411.6641 0.0761 -1.0000 -1.0000 1843280 1593739112.40 151.5388 60.0007 32.0000 1.9449 1.9468 411.1737 411.6728 0.0761 -1.0000 -1.0000 1843358 1593739112.50 151.5388 60.0007 32.0000 1.9452 1.9471 411.1387 411.6375 0.0761 -1.0000 -1.0000 1843421 1593739112.60 151.5388 60.0007 32.0000 1.9435 1.9454 411.1750 411.6739 0.0761 -1.0000 -1.0000 1843483 1593739112.70 151.5293 60.0007 32.0000 1.9442 1.9462 411.2217 411.7211 0.0762 -1.0000 -1.0000 1843546 1593739112.80 151.5230 60.0007 32.0000 1.9439 1.9459 411.1874 411.6866 0.0761 -1.0000 -1.0000 1843624 1593739112.90 151.5230 60.0007 32.0000 1.9443 1.9462 411.1701 411.6691 0.0761 -1.0000 -1.0000 1843686 1593739113.00 151.5230 60.0007 32.0000 1.9441 1.9461 411.2352 411.7337 0.0761 -1.0000 -1.0000 1843749 1593739113.10 151.5230 60.0007 32.0000 1.9442 1.9461 411.2393 411.7390 0.0762 -1.0000 -1.0000 1843811 1593739113.20 151.5230 60.0007 32.0000 1.9441 1.9460 411.2200 411.7193 0.0762 -1.0000 -1.0000 1843968 1593739113.30 151.5197 60.0007 32.0000 1.9443 1.9463 411.2148 411.7141 0.0761 -1.0000 -1.0000 1844030 1593739113.40 151.4734 60.0007 32.0000 1.9446 1.9465 411.3058 411.8055 0.0762 -1.0000 -1.0000 1844093 1593739113.50 151.4734 60.0007 32.0000 1.9442 1.9462 411.1951 411.6940 0.0761 -1.0000 -1.0000 1844155 1593739113.60 151.4734 60.0007 32.0000 1.9438 1.9457 411.1455 411.6450 0.0761 -1.0000 -1.0000 1844218 1593739113.70 151.4734 60.0007 32.0000 1.9443 1.9462 411.1822 411.6794 0.0759 -1.0000 -1.0000 1844452 1593739113.80 151.4734 60.0007 32.0000 1.9447 1.9467 411.1921 411.6905 0.0761 -1.0000 -1.0000 1844515 1593739113.90 151.5056 60.0007 32.0000 1.9440 1.9460 411.2406 411.7389 0.0761 -1.0000 -1.0000 1844593 1593739114.00 151.5080 60.0007 32.0000 1.9442 1.9461 411.1694 411.6702 0.0763 -1.0000 -1.0000 1844655 1593739114.10 151.5080 60.0007 32.0000 1.9443 1.9463 411.2097 411.7084 0.0761 -1.0000 -1.0000 1844718 1593739114.20 151.5080 60.0007 32.0000 1.9440 1.9459 411.2319 411.7306 0.0761 -1.0000 -1.0000 1844796 1593739114.30 151.5080 60.0007 32.0000 1.9437 1.9457 411.2026 411.7022 0.0762 -1.0000 -1.0000 1844858 1593739114.40 151.5080 60.0007 32.0000 1.9441 1.9461 411.2918 411.7902 0.0760 -1.0000 -1.0000 1844921 1593739114.50 151.4479 60.0007 32.0000 1.9441 1.9460 411.2524 411.7513 0.0761 -1.0000 -1.0000 1844999 1593739114.60 151.4479 60.0007 32.0000 1.9435 1.9454 411.1063 411.6048 0.0761 -1.0000 -1.0000 1845061 1593739114.70 151.4479 60.0007 32.0000 1.9443 1.9462 411.1969 411.6962 0.0761 -1.0000 -1.0000 1845514 1593739114.80 151.4479 60.0007 32.0000 1.9434 1.9454 411.2219 411.7210 0.0761 -1.0000 -1.0000 1845592 1593739114.90 151.4479 60.0007 32.0000 1.9433 1.9452 411.3063 411.8057 0.0761 -1.0000 -1.0000 1845655 1593739115.00 151.4479 60.0007 32.0000 1.9446 1.9466 411.2273 411.7264 0.0762 -1.0000 -1.0000 1845717 1593739115.10 151.4716 59.9999 32.0000 1.9435 1.9455 411.1644 411.6636 0.0762 -1.0000 -1.0000 1845780 1593739115.20 151.4716 59.9999 32.0000 1.9434 1.9453 411.1708 411.6704 0.0762 -1.0000 -1.0000 1846014 1593739115.30 151.4716 59.9999 32.0000 1.9439 1.9458 411.2185 411.7181 0.0762 -1.0000 -1.0000 1846077 1593739115.40 151.4716 59.9999 32.0000 1.9436 1.9455 411.2011 411.7005 0.0762 -1.0000 -1.0000 1846155 1593739115.50 151.4716 59.9999 32.0000 1.9444 1.9464 411.0472 411.5458 0.0761 -1.0000 -1.0000 1846217 1593739115.60 151.4716 59.9999 32.0000 1.9441 1.9460 411.2268 411.7256 0.0761 -1.0000 -1.0000 1846280 1593739115.70 151.4902 59.9999 32.0000 1.9433 1.9453 411.1858 411.6847 0.0761 -1.0000 -1.0000 1846530 1593739115.80 151.4902 59.9999 32.0000 1.9440 1.9459 411.1855 411.6852 0.0762 -1.0000 -1.0000 1846577 1593739115.90 151.4902 59.9999 32.0000 1.9442 1.9461 411.1713 411.6704 0.0761 -1.0000 -1.0000 1846655 1593739116.00 151.4902 59.9999 32.0000 1.9442 1.9462 411.1894 411.6881 0.0761 -1.0000 -1.0000 1846717 1593739116.10 151.4902 59.9999 32.0000 1.9436 1.9455 411.1833 411.6822 0.0761 -1.0000 -1.0000 1846780 1593739116.20 151.4873 59.9999 32.0000 1.9433 1.9453 411.2252 411.7242 0.0761 -1.0000 -1.0000 1846983 1593739116.30 151.4743 59.9999 32.0000 1.9442 1.9462 411.2099 411.7086 0.0761 -1.0000 -1.0000 1847045 1593739116.40 151.4743 59.9999 32.0000 1.9446 1.9465 411.2033 411.7030 0.0762 -1.0000 -1.0000 1847107 1593739116.50 151.4743 59.9999 32.0000 1.9445 1.9465 411.1507 411.6506 0.0763 -1.0000 -1.0000 1847170 1593739116.60 151.4743 59.9999 32.0000 1.9439 1.9459 411.1891 411.6882 0.0761 -1.0000 -1.0000 1847232 1593739116.70 151.4743 59.9999 32.0000 1.9442 1.9461 411.1964 411.6955 0.0762 -1.0000 -1.0000 1847295 1593739116.80 151.4752 59.9999 32.0000 1.9428 1.9447 411.1814 411.6810 0.0762 -1.0000 -1.0000 1847373 1593739116.90 151.4752 59.9999 32.0000 1.9434 1.9453 411.2093 411.7089 0.0762 -1.0000 -1.0000 1847435 1593739117.00 151.4752 59.9999 32.0000 1.9438 1.9458 411.2148 411.7133 0.0761 -1.0000 -1.0000 1847498 1593739117.10 151.4752 59.9999 32.0000 1.9436 1.9456 411.1441 411.6431 0.0761 -1.0000 -1.0000 1847576 1593739117.20 151.4752 59.9999 32.0000 1.9444 1.9463 411.2045 411.7034 0.0761 -1.0000 -1.0000 1847639 1593739117.30 151.5020 59.9999 32.0000 1.9442 1.9461 411.1626 411.6619 0.0762 -1.0000 -1.0000 1848029 1593739117.40 151.5175 59.9999 32.0000 1.9434 1.9453 411.1804 411.6796 0.0761 -1.0000 -1.0000 1848092 1593739117.50 151.5175 59.9999 32.0000 1.9440 1.9460 411.2222 411.7214 0.0762 -1.0000 -1.0000 1848170 1593739117.60 151.5175 59.9999 32.0000 1.9442 1.9461 411.1625 411.6605 0.0760 -1.0000 -1.0000 1848217 1593739117.70 151.5175 59.9999 32.0000 1.9447 1.9467 411.1572 411.6568 0.0762 -1.0000 -1.0000 1848295 1593739117.80 151.5175 59.9999 32.0000 1.9445 1.9464 411.2078 411.7074 0.0762 -1.0000 -1.0000 1848467 1593739117.90 151.5175 59.9999 32.0000 1.9444 1.9463 411.1817 411.6807 0.0761 -1.0000 -1.0000 1848545 1593739118.00 151.5315 59.9999 32.0000 1.9442 1.9461 411.2058 411.7049 0.0761 -1.0000 -1.0000 1848607 1593739118.10 151.5315 59.9999 32.0000 1.9436 1.9456 411.1857 411.6844 0.0762 -1.0000 -1.0000 1848670 1593739118.20 151.5315 59.9999 32.0000 1.9445 1.9464 411.1570 411.6570 0.0763 -1.0000 -1.0000 1848748 1593739118.30 151.5315 59.9999 32.0000 1.9447 1.9467 411.1993 411.6987 0.0762 -1.0000 -1.0000 1849060 1593739118.40 151.5315 59.9999 32.0000 1.9446 1.9465 411.2240 411.7233 0.0762 -1.0000 -1.0000 1849123 1593739118.50 151.5331 59.9999 32.0000 1.9443 1.9463 411.2267 411.7257 0.0761 -1.0000 -1.0000 1849201 1593739118.60 151.5397 59.9999 32.0000 1.9448 1.9468 411.2090 411.7074 0.0761 -1.0000 -1.0000 1849263 1593739118.70 151.5397 59.9999 32.0000 1.9444 1.9463 411.1961 411.6955 0.0762 -1.0000 -1.0000 1849326 1593739118.80 151.5397 59.9999 32.0000 1.9445 1.9465 411.1902 411.6889 0.0760 -1.0000 -1.0000 1849576 1593739118.90 151.5397 59.9999 32.0000 1.9442 1.9461 411.2608 411.7598 0.0761 -1.0000 -1.0000 1849638 1593739119.00 151.5397 59.9999 32.0000 1.9445 1.9465 411.2441 411.7435 0.0762 -1.0000 -1.0000 1849701 1593739119.10 151.5310 59.9999 32.0000 1.9446 1.9465 411.1962 411.6958 0.0762 -1.0000 -1.0000 1849763 1593739119.20 151.5310 59.9999 32.0000 1.9442 1.9461 411.2277 411.7264 0.0761 -1.0000 -1.0000 1849826 1593739119.30 151.5310 59.9999 32.0000 1.9442 1.9462 411.2321 411.7310 0.0761 -1.0000 -1.0000 1850513 1593739119.40 151.5310 59.9999 32.0000 1.9433 1.9452 411.2794 411.7789 0.0762 -1.0000 -1.0000 1850591 1593739119.50 151.5310 59.9999 32.0000 1.9445 1.9465 411.1812 411.6799 0.0761 -1.0000 -1.0000 1850654 1593739119.60 151.5310 59.9999 32.0000 1.9441 1.9460 411.1318 411.6302 0.0761 -1.0000 -1.0000 1850716 1593739119.70 151.5733 59.9984 32.0000 1.9439 1.9459 411.0977 411.5965 0.0761 -1.0000 -1.0000 1850794 1593739119.80 151.5733 59.9984 32.0000 1.9443 1.9463 411.1881 411.6866 0.0761 -1.0000 -1.0000 1850857 1593739119.90 151.5733 59.9984 32.0000 1.9447 1.9467 411.1996 411.6988 0.0761 -1.0000 -1.0000 1850919 1593739120.00 151.5733 59.9984 32.0000 1.9450 1.9470 411.1778 411.6769 0.0762 -1.0000 -1.0000 1850997 1593739120.10 151.5733 59.9984 32.0000 1.9453 1.9472 411.2230 411.7212 0.0760 -1.0000 -1.0000 1851060 1593739120.20 151.5733 59.9984 32.0000 1.9439 1.9458 411.1719 411.6702 0.0760 -1.0000 -1.0000 1851138 1593739120.30 151.5733 59.9984 32.0000 1.9446 1.9465 411.2065 411.7052 0.0761 -1.0000 -1.0000 1851200 1593739120.40 151.5078 59.9984 32.0000 1.9446 1.9466 411.2062 411.7057 0.0762 -1.0000 -1.0000 1851263 1593739120.50 151.5078 59.9984 32.0000 1.9444 1.9464 411.2242 411.7228 0.0761 -1.0000 -1.0000 1851325 1593739120.60 151.5078 59.9984 32.0000 1.9444 1.9464 411.1581 411.6573 0.0762 -1.0000 -1.0000 1851388 1593739120.70 151.5078 59.9984 32.0000 1.9441 1.9460 411.1631 411.6623 0.0762 -1.0000 -1.0000 1851450 1593739120.80 151.5078 59.9984 32.0000 1.9443 1.9462 411.1908 411.6905 0.0762 -1.0000 -1.0000 1851528 1593739120.90 151.5078 59.9984 32.0000 1.9449 1.9468 411.1674 411.6667 0.0762 -1.0000 -1.0000 1851591 1593739121.00 151.4731 59.9984 32.0000 1.9436 1.9456 411.1580 411.6578 0.0763 -1.0000 -1.0000 1851653 1593739121.10 151.4731 59.9984 32.0000 1.9441 1.9460 411.1924 411.6916 0.0761 -1.0000 -1.0000 1851731 1593739121.20 151.4731 59.9984 32.0000 1.9442 1.9461 411.1895 411.6888 0.0762 -1.0000 -1.0000 1851794 1593739121.30 151.4731 59.9984 32.0000 1.9443 1.9463 411.1801 411.6795 0.0762 -1.0000 -1.0000 1851856 1593739121.40 151.4731 59.9984 32.0000 1.9442 1.9461 411.1757 411.6744 0.0761 -1.0000 -1.0000 1851935 1593739121.50 151.4731 59.9984 32.0000 1.9439 1.9458 411.2403 411.7391 0.0761 -1.0000 -1.0000 1851997 1593739121.60 151.5156 59.9984 32.0000 1.9444 1.9464 411.2062 411.7063 0.0763 -1.0000 -1.0000 1852044 1593739121.70 151.5156 59.9984 32.0000 1.9439 1.9459 411.1033 411.6028 0.0762 -1.0000 -1.0000 1852122 1593739121.80 151.5156 59.9984 32.0000 1.9434 1.9453 411.1533 411.6529 0.0763 -1.0000 -1.0000 1852185 1593739121.90 151.5156 59.9984 32.0000 1.9439 1.9459 411.1580 411.6579 0.0762 -1.0000 -1.0000 1852731 1593739122.00 151.5156 59.9984 32.0000 1.9445 1.9464 411.2390 411.7380 0.0761 -1.0000 -1.0000 1852794 1593739122.10 151.5228 59.9984 32.0000 1.9447 1.9466 411.2737 411.7728 0.0761 -1.0000 -1.0000 1852856 1593739122.20 151.5336 59.9984 32.0000 1.9435 1.9454 411.1753 411.6738 0.0761 -1.0000 -1.0000 1852919 1593739122.30 151.5336 59.9984 32.0000 1.9442 1.9461 411.2186 411.7181 0.0762 -1.0000 -1.0000 1852981 1593739122.40 151.5336 59.9984 32.0000 1.9450 1.9470 411.1216 411.6201 0.0761 -1.0000 -1.0000 1853215 1593739122.50 151.5336 59.9984 32.0000 1.9445 1.9464 411.2017 411.7001 0.0760 -1.0000 -1.0000 1853278 1593739122.60 151.5336 59.9984 32.0000 1.9447 1.9466 411.1975 411.6967 0.0762 -1.0000 -1.0000 1853340 1593739122.70 151.5336 59.9984 32.0000 1.9436 1.9455 411.1102 411.6090 0.0761 -1.0000 -1.0000 1853419 1593739122.80 151.5316 59.9984 32.0000 1.9443 1.9462 411.2057 411.7050 0.0762 -1.0000 -1.0000 1853497 1593739122.90 151.5316 59.9984 32.0000 1.9440 1.9459 411.1985 411.6975 0.0761 -1.0000 -1.0000 1853715 1593739123.00 151.5316 59.9984 32.0000 1.9447 1.9467 411.1993 411.6982 0.0761 -1.0000 -1.0000 1853778 1593739123.10 151.5316 59.9984 32.0000 1.9443 1.9462 411.2134 411.7112 0.0759 -1.0000 -1.0000 1853856 1593739123.20 151.5316 59.9984 32.0000 1.9440 1.9459 411.2472 411.7452 0.0760 -1.0000 -1.0000 1853918 1593739123.30 151.5242 59.9984 32.0000 1.9439 1.9458 411.2322 411.7313 0.0762 -1.0000 -1.0000 1853981 1593739123.40 151.5238 59.9984 32.0000 1.9445 1.9465 411.2157 411.7145 0.0761 -1.0000 -1.0000 1854044 1593739123.50 151.5238 59.9984 32.0000 1.9447 1.9467 411.2187 411.7177 0.0762 -1.0000 -1.0000 1854106 1593739123.60 151.5238 59.9984 32.0000 1.9445 1.9465 411.2159 411.7155 0.0762 -1.0000 -1.0000 1854200 1593739123.70 151.5238 59.9984 32.0000 1.9447 1.9466 411.2524 411.7512 0.0761 -1.0000 -1.0000 1854262 1593739123.80 151.5282 59.9984 32.0000 1.9441 1.9461 411.1720 411.6710 0.0762 -1.0000 -1.0000 1854340 1593739123.90 151.5513 59.9984 32.0000 1.9452 1.9472 411.2466 411.7461 0.0762 -1.0000 -1.0000 1854778 1593739124.00 151.5513 59.9984 32.0000 1.9439 1.9458 411.2027 411.7020 0.0762 -1.0000 -1.0000 1854840 1593739124.10 151.5513 59.9984 32.0000 1.9445 1.9464 411.2756 411.7749 0.0762 -1.0000 -1.0000 1854903 1593739124.20 151.5513 59.9984 32.0000 1.9446 1.9465 411.2433 411.7424 0.0761 -1.0000 -1.0000 1854965 1593739124.30 151.5513 59.9984 32.0000 1.9448 1.9467 411.2259 411.7247 0.0761 -1.0000 -1.0000 1855043 1593739124.40 151.5514 59.9984 32.0000 1.9443 1.9462 411.2106 411.7086 0.0760 -1.0000 -1.0000 1855309 1593739124.50 151.5603 59.9984 32.0000 1.9441 1.9461 411.2290 411.7281 0.0761 -1.0000 -1.0000 1855387 1593739124.60 151.5603 59.9984 32.0000 1.9445 1.9464 411.2613 411.7603 0.0761 -1.0000 -1.0000 1855449 1593739124.70 151.5603 59.9984 32.0000 1.9445 1.9465 411.2320 411.7315 0.0762 -1.0000 -1.0000 1855512 1593739124.80 151.5603 59.9984 32.0000 1.9436 1.9456 411.2446 411.7440 0.0762 -1.0000 -1.0000 1855590 1593739124.90 151.5603 59.9984 32.0000 1.9445 1.9464 411.1952 411.6943 0.0761 -1.0000 -1.0000 1855652 1593739125.00 151.5639 59.9984 32.0000 1.9446 1.9465 411.1916 411.6900 0.0761 -1.0000 -1.0000 1855715 1593739125.10 151.5749 59.9983 32.0000 1.9449 1.9468 411.2689 411.7681 0.0761 -1.0000 -1.0000 1855840 1593739125.20 151.5749 59.9983 32.0000 1.9443 1.9463 411.1828 411.6811 0.0760 -1.0000 -1.0000 1855902 1593739125.30 151.5749 59.9983 32.0000 1.9444 1.9463 411.2149 411.7141 0.0761 -1.0000 -1.0000 1855965 1593739125.40 151.5749 59.9983 32.0000 1.9444 1.9463 411.1716 411.6704 0.0761 -1.0000 -1.0000 1856043 1593739125.50 151.5749 59.9983 32.0000 1.9449 1.9468 411.1542 411.6535 0.0762 -1.0000 -1.0000 1856106 1593739125.60 151.5158 59.9983 32.0000 1.9443 1.9463 411.1979 411.6955 0.0759 -1.0000 -1.0000 1856168 1593739125.70 151.5033 59.9983 32.0000 1.9443 1.9462 411.1413 411.6393 0.0761 -1.0000 -1.0000 1856246 1593739125.80 151.5033 59.9983 32.0000 1.9444 1.9464 411.2055 411.7048 0.0762 -1.0000 -1.0000 1856309 1593739125.90 151.5033 59.9983 32.0000 1.9446 1.9465 411.1191 411.6182 0.0762 -1.0000 -1.0000 1856371 1593739126.00 151.5033 59.9983 32.0000 1.9445 1.9464 411.2512 411.7501 0.0760 -1.0000 -1.0000 1856761 1593739126.10 151.5080 59.9983 32.0000 1.9447 1.9466 411.1838 411.6825 0.0761 -1.0000 -1.0000 1856824 1593739126.20 151.5177 59.9983 32.0000 1.9440 1.9460 411.2183 411.7179 0.0762 -1.0000 -1.0000 1856902 1593739126.30 151.5177 59.9983 32.0000 1.9448 1.9468 411.2075 411.7066 0.0761 -1.0000 -1.0000 1856965 1593739126.40 151.5177 59.9983 32.0000 1.9444 1.9463 411.1975 411.6965 0.0761 -1.0000 -1.0000 1857027 1593739126.50 151.5177 59.9983 32.0000 1.9440 1.9460 411.2048 411.7038 0.0761 -1.0000 -1.0000 1857261 1593739126.60 151.5177 59.9983 32.0000 1.9445 1.9465 411.1845 411.6833 0.0761 -1.0000 -1.0000 1857324 1593739126.70 151.5136 59.9983 32.0000 1.9448 1.9468 411.2256 411.7245 0.0761 -1.0000 -1.0000 1857386 1593739126.80 151.4902 59.9983 32.0000 1.9441 1.9461 411.2122 411.7112 0.0761 -1.0000 -1.0000 1857464 1593739126.90 151.4902 59.9983 32.0000 1.9446 1.9466 411.1993 411.6983 0.0761 -1.0000 -1.0000 1857527 1593739127.00 151.4902 59.9983 32.0000 1.9440 1.9460 411.1616 411.6613 0.0762 -1.0000 -1.0000 1857699 1593739127.10 151.4902 59.9983 32.0000 1.9445 1.9464 411.1761 411.6752 0.0761 -1.0000 -1.0000 1857777 1593739127.20 151.4902 59.9983 32.0000 1.9444 1.9464 411.1965 411.6946 0.0760 -1.0000 -1.0000 1857839 1593739127.30 151.4898 59.9983 32.0000 1.9446 1.9466 411.2535 411.7523 0.0761 -1.0000 -1.0000 1857902 1593739127.40 151.4895 59.9983 32.0000 1.9442 1.9461 411.2045 411.7037 0.0762 -1.0000 -1.0000 1857980 1593739127.50 151.4895 59.9983 32.0000 1.9445 1.9464 411.1233 411.6227 0.0762 -1.0000 -1.0000 1858199 1593739127.60 151.4895 59.9983 32.0000 1.9442 1.9462 411.1873 411.6854 0.0761 -1.0000 -1.0000 1858261 1593739127.70 151.4895 59.9983 32.0000 1.9442 1.9461 411.2176 411.7172 0.0763 -1.0000 -1.0000 1858339 1593739127.80 151.4895 59.9983 32.0000 1.9438 1.9458 411.2282 411.7268 0.0759 -1.0000 -1.0000 1858402 1593739127.90 151.4765 59.9983 32.0000 1.9440 1.9459 411.2518 411.7504 0.0761 -1.0000 -1.0000 1858480 1593739128.00 151.4765 59.9983 32.0000 1.9437 1.9457 411.1957 411.6948 0.0761 -1.0000 -1.0000 1858699 1593739128.10 151.4765 59.9983 32.0000 1.9444 1.9463 411.2107 411.7100 0.0762 -1.0000 -1.0000 1858761 1593739128.20 151.4765 59.9983 32.0000 1.9443 1.9463 411.1525 411.6514 0.0761 -1.0000 -1.0000 1858839 1593739128.30 151.4765 59.9983 32.0000 1.9443 1.9462 411.1841 411.6832 0.0761 -1.0000 -1.0000 1858902 1593739128.40 151.4765 59.9983 32.0000 1.9434 1.9453 411.1880 411.6868 0.0761 -1.0000 -1.0000 1858964 1593739128.50 151.5141 59.9983 32.0000 1.9445 1.9464 411.1713 411.6696 0.0761 -1.0000 -1.0000 1859042 1593739128.60 151.5141 59.9983 32.0000 1.9437 1.9457 411.1656 411.6643 0.0760 -1.0000 -1.0000 1859355 1593739128.70 151.5141 59.9983 32.0000 1.9439 1.9458 411.1579 411.6569 0.0761 -1.0000 -1.0000 1859417 1593739128.80 151.5141 59.9983 32.0000 1.9443 1.9463 411.2355 411.7346 0.0761 -1.0000 -1.0000 1859495 1593739128.90 151.5141 59.9983 32.0000 1.9440 1.9460 411.1731 411.6723 0.0762 -1.0000 -1.0000 1859558 1593739129.00 151.5242 59.9983 32.0000 1.9446 1.9466 411.2292 411.7281 0.0761 -1.0000 -1.0000 1859620 1593739129.10 151.5517 59.9983 32.0000 1.9443 1.9462 411.2466 411.7452 0.0761 -1.0000 -1.0000 1859964 1593739129.20 151.5517 59.9983 32.0000 1.9446 1.9466 411.2307 411.7296 0.0761 -1.0000 -1.0000 1900026 1593739129.30 151.5517 59.9983 32.0000 1.9448 1.9467 411.1837 411.6829 0.0762 -1.0000 -1.0000 1900089 1593739129.40 151.5517 59.9983 32.0000 1.9448 1.9467 411.1868 411.6865 0.0762 -1.0000 -1.0000 1900167 1593739129.50 151.5517 59.9983 32.0000 1.9445 1.9465 411.2078 411.7075 0.0763 -1.0000 -1.0000 1900230 1593739129.60 151.4440 59.9977 32.0000 1.9440 1.9460 411.1948 411.6942 0.0761 -1.0000 -1.0000 1900448 1593739129.70 151.4440 59.9977 32.0000 1.9444 1.9464 411.2797 411.7781 0.0761 -1.0000 -1.0000 1900526 1593739129.80 151.4440 59.9977 32.0000 1.9435 1.9455 411.2043 411.7038 0.0762 -1.0000 -1.0000 1900589 1593739129.90 151.4440 59.9977 32.0000 1.9438 1.9457 411.2088 411.7073 0.0760 -1.0000 -1.0000 1900667 1593739130.00 151.4440 59.9977 32.0000 1.9438 1.9457 411.1465 411.6450 0.0761 -1.0000 -1.0000 1900730 1593739130.10 151.4863 59.9977 32.0000 1.9441 1.9460 411.2154 411.7141 0.0761 -1.0000 -1.0000 1900948 1593739130.20 151.4956 59.9977 32.0000 1.9444 1.9463 411.1477 411.6463 0.0761 -1.0000 -1.0000 1901026 1593739130.30 151.4956 59.9977 32.0000 1.9449 1.9468 411.2842 411.7835 0.0762 -1.0000 -1.0000 1901089 1593739130.40 151.4956 59.9977 32.0000 1.9440 1.9459 411.2149 411.7147 0.0762 -1.0000 -1.0000 1901151 1593739130.50 151.4956 59.9977 32.0000 1.9435 1.9454 411.2434 411.7437 0.0763 -1.0000 -1.0000 1901214 1593739130.60 151.4956 59.9977 32.0000 1.9436 1.9455 411.1753 411.6747 0.0762 -1.0000 -1.0000 1901292 1593739130.70 151.5059 59.9977 32.0000 1.9437 1.9457 411.1848 411.6847 0.0763 -1.0000 -1.0000 1901354 1593739130.80 151.5059 59.9977 32.0000 1.9442 1.9461 411.2058 411.7042 0.0761 -1.0000 -1.0000 1901417 1593739130.90 151.5059 59.9977 32.0000 1.9430 1.9450 411.1754 411.6754 0.0762 -1.0000 -1.0000 1901479 1593739131.00 151.5059 59.9977 32.0000 1.9439 1.9458 411.1591 411.6579 0.0761 -1.0000 -1.0000 1901542 1593739131.10 151.5059 59.9977 32.0000 1.9440 1.9460 411.1946 411.6930 0.0761 -1.0000 -1.0000 1901620 1593739131.20 151.5059 59.9977 32.0000 1.9440 1.9459 411.2201 411.7186 0.0761 -1.0000 -1.0000 1902307 1593739131.30 151.5013 59.9977 32.0000 1.9445 1.9465 411.2113 411.7107 0.0762 -1.0000 -1.0000 1902370 1593739131.40 151.5013 59.9977 32.0000 1.9446 1.9465 411.2601 411.7595 0.0761 -1.0000 -1.0000 1902448 1593739131.50 151.5013 59.9977 32.0000 1.9443 1.9463 411.2317 411.7302 0.0760 -1.0000 -1.0000 1902510 1593739131.60 151.5013 59.9977 32.0000 1.9442 1.9461 411.2221 411.7220 0.0763 -1.0000 -1.0000 1902573 1593739131.70 151.5013 59.9977 32.0000 1.9445 1.9464 411.3015 411.8001 0.0760 -1.0000 -1.0000 1902792 1593739131.80 151.5051 59.9977 32.0000 1.9441 1.9461 411.2143 411.7122 0.0760 -1.0000 -1.0000 1902854 1593739131.90 151.5099 59.9977 32.0000 1.9448 1.9467 411.2101 411.7087 0.0761 -1.0000 -1.0000 1902916 1593739132.00 151.5099 59.9977 32.0000 1.9447 1.9467 411.2276 411.7268 0.0761 -1.0000 -1.0000 1902994 1593739132.10 151.5099 59.9977 32.0000 1.9440 1.9459 411.2874 411.7860 0.0760 -1.0000 -1.0000 1903041 1593739132.20 151.5099 59.9977 32.0000 1.9447 1.9467 411.2445 411.7437 0.0762 -1.0000 -1.0000 1903119 1593739132.30 151.5099 59.9977 32.0000 1.9450 1.9469 411.2723 411.7706 0.0760 -1.0000 -1.0000 1903182 1593739132.40 151.5578 59.9977 32.0000 1.9437 1.9457 411.1976 411.6967 0.0762 -1.0000 -1.0000 1903244 1593739132.50 151.5578 59.9977 32.0000 1.9442 1.9461 411.2131 411.7138 0.0763 -1.0000 -1.0000 1903322 1593739132.60 151.5578 59.9977 32.0000 1.9445 1.9465 411.2224 411.7206 0.0761 -1.0000 -1.0000 1903385 1593739132.70 151.5578 59.9977 32.0000 1.9443 1.9462 411.2295 411.7275 0.0759 -1.0000 -1.0000 1903447 1593739132.80 151.5578 59.9977 32.0000 1.9448 1.9468 411.2622 411.7617 0.0761 -1.0000 -1.0000 1903510 1593739132.90 151.5654 59.9977 32.0000 1.9447 1.9466 411.2360 411.7347 0.0761 -1.0000 -1.0000 1903572 1593739133.00 151.5674 59.9977 32.0000 1.9443 1.9463 411.2139 411.7130 0.0761 -1.0000 -1.0000 1903635 1593739133.10 151.5674 59.9977 32.0000 1.9451 1.9470 411.2072 411.7080 0.0763 -1.0000 -1.0000 1903713 1593739133.20 151.5674 59.9977 32.0000 1.9448 1.9468 411.2321 411.7312 0.0762 -1.0000 -1.0000 1904291 1593739133.30 151.5674 59.9977 32.0000 1.9450 1.9470 411.2302 411.7295 0.0762 -1.0000 -1.0000 1904353 1593739133.40 151.5674 59.9977 32.0000 1.9447 1.9466 411.1992 411.6987 0.0762 -1.0000 -1.0000 1904432 1593739133.50 151.5313 59.9977 32.0000 1.9443 1.9462 411.1731 411.6716 0.0761 -1.0000 -1.0000 1904494 1593739133.60 151.5313 59.9977 32.0000 1.9441 1.9460 411.1756 411.6743 0.0761 -1.0000 -1.0000 1904557 1593739133.70 151.5313 59.9977 32.0000 1.9447 1.9466 411.2368 411.7358 0.0761 -1.0000 -1.0000 1904635 1593739133.80 151.5313 59.9977 32.0000 1.9442 1.9462 411.2346 411.7335 0.0761 -1.0000 -1.0000 1904697 1593739133.90 151.5313 59.9977 32.0000 1.9440 1.9459 411.2146 411.7132 0.0761 -1.0000 -1.0000 1904775 1593739134.00 151.5051 59.9977 32.0000 1.9448 1.9467 411.1301 411.6291 0.0761 -1.0000 -1.0000 1904838 1593739134.10 151.5051 59.9977 32.0000 1.9443 1.9462 411.1729 411.6717 0.0761 -1.0000 -1.0000 1904900 1593739134.20 151.5051 59.9977 32.0000 1.9445 1.9464 411.1849 411.6828 0.0759 -1.0000 -1.0000 1905025 1593739134.30 151.5051 59.9977 32.0000 1.9451 1.9471 411.2407 411.7387 0.0760 -1.0000 -1.0000 1905088 1593739134.40 151.5051 59.9977 32.0000 1.9440 1.9459 411.1743 411.6727 0.0760 -1.0000 -1.0000 1905150 1593739134.50 151.5051 59.9977 32.0000 1.9439 1.9459 411.2078 411.7070 0.0762 -1.0000 -1.0000 1905228 1593739134.60 151.5051 59.9977 32.0000 1.9441 1.9460 411.1755 411.6748 0.0761 -1.0000 -1.0000 1905291 1593739134.70 151.5004 59.9981 32.0000 1.9446 1.9465 411.2137 411.7125 0.0761 -1.0000 -1.0000 1905353 1593739134.80 151.4725 59.9981 32.0000 1.9439 1.9458 411.2211 411.7193 0.0760 -1.0000 -1.0000 1905463 1593739134.90 151.4725 59.9981 32.0000 1.9441 1.9461 411.1749 411.6738 0.0761 -1.0000 -1.0000 1905525 1593739135.00 151.4725 59.9981 32.0000 1.9438 1.9457 411.1985 411.6977 0.0762 -1.0000 -1.0000 1905587 1593739135.10 151.4725 59.9981 32.0000 1.9443 1.9463 411.1683 411.6668 0.0760 -1.0000 -1.0000 1905650 1593739135.20 151.4725 59.9981 32.0000 1.9430 1.9449 411.2321 411.7308 0.0761 -1.0000 -1.0000 1905712 1593739135.30 151.4725 59.9981 32.0000 1.9444 1.9463 411.2738 411.7730 0.0761 -1.0000 -1.0000 1906041 1593739135.40 151.4725 59.9981 32.0000 1.9448 1.9467 411.2098 411.7084 0.0761 -1.0000 -1.0000 1906119 1593739135.50 151.4725 59.9981 32.0000 1.9441 1.9460 411.1930 411.6923 0.0761 -1.0000 -1.0000 1906181 1593739135.60 151.4725 59.9981 32.0000 1.9440 1.9459 411.1922 411.6906 0.0760 -1.0000 -1.0000 1906244 1593739135.70 151.4725 59.9981 32.0000 1.9438 1.9457 411.2029 411.7018 0.0761 -1.0000 -1.0000 1906322 1593739135.80 151.4440 59.9981 32.0000 1.9437 1.9456 411.1500 411.6486 0.0762 -1.0000 -1.0000 1906541 1593739135.90 151.4440 59.9981 32.0000 1.9442 1.9461 411.1083 411.6064 0.0760 -1.0000 -1.0000 1906619 1593739136.00 151.4440 59.9981 32.0000 1.9442 1.9462 411.0988 411.5974 0.0761 -1.0000 -1.0000 1906681 1593739136.10 151.4440 59.9981 32.0000 1.9446 1.9465 411.0729 411.5720 0.0762 -1.0000 -1.0000 1906744 1593739136.20 151.4440 59.9981 32.0000 1.9449 1.9468 411.1012 411.5999 0.0761 -1.0000 -1.0000 1906822 1593739136.30 151.4440 59.9981 32.0000 1.9441 1.9461 411.1590 411.6587 0.0763 -1.0000 -1.0000 1907197 1593739136.40 151.4566 59.9981 32.0000 1.9440 1.9459 411.1466 411.6460 0.0762 -1.0000 -1.0000 1907259 1593739136.50 151.4566 59.9981 32.0000 1.9433 1.9452 411.1998 411.7002 0.0763 -1.0000 -1.0000 1907337 1593739136.60 151.4566 59.9981 32.0000 1.9437 1.9457 411.2054 411.7045 0.0761 -1.0000 -1.0000 1907400 1593739136.70 151.4566 59.9981 32.0000 1.9442 1.9461 411.2057 411.7053 0.0762 -1.0000 -1.0000 1907462 1593739136.80 151.4566 59.9981 32.0000 1.9441 1.9461 411.1850 411.6837 0.0760 -1.0000 -1.0000 1907696 1593739136.90 151.5031 59.9981 32.0000 1.9443 1.9463 411.2033 411.7028 0.0763 -1.0000 -1.0000 1907759 1593739137.00 151.5031 59.9981 32.0000 1.9445 1.9464 411.2456 411.7449 0.0762 -1.0000 -1.0000 1907821 1593739137.10 151.5031 59.9981 32.0000 1.9442 1.9461 411.1714 411.6708 0.0762 -1.0000 -1.0000 1907899 1593739137.20 151.5031 59.9981 32.0000 1.9448 1.9467 411.1638 411.6639 0.0763 -1.0000 -1.0000 1907962 1593739137.30 151.5031 59.9981 32.0000 1.9439 1.9458 411.2054 411.7049 0.0762 -1.0000 -1.0000 1908025 1593739137.40 151.5001 59.9981 32.0000 1.9447 1.9467 411.1325 411.6313 0.0761 -1.0000 -1.0000 1908103 1593739137.50 151.4894 59.9981 32.0000 1.9443 1.9463 411.1428 411.6410 0.0760 -1.0000 -1.0000 1908165 1593739137.60 151.4894 59.9981 32.0000 1.9439 1.9458 411.2036 411.7028 0.0762 -1.0000 -1.0000 1908228 1593739137.70 151.4894 59.9981 32.0000 1.9441 1.9460 411.2157 411.7150 0.0762 -1.0000 -1.0000 1908306 1593739137.80 151.4894 59.9981 32.0000 1.9442 1.9461 411.3039 411.8036 0.0762 -1.0000 -1.0000 1908368 1593739137.90 151.4894 59.9981 32.0000 1.9440 1.9459 411.2154 411.7150 0.0762 -1.0000 -1.0000 1908603 1593739138.00 151.5135 59.9981 32.0000 1.9444 1.9463 411.2314 411.7306 0.0762 -1.0000 -1.0000 1908665 1593739138.10 151.5135 59.9981 32.0000 1.9444 1.9464 411.1863 411.6858 0.0762 -1.0000 -1.0000 1908728 1593739138.20 151.5135 59.9981 32.0000 1.9446 1.9466 411.1892 411.6887 0.0761 -1.0000 -1.0000 1908806 1593739138.30 151.5135 59.9981 32.0000 1.9437 1.9457 411.1673 411.6666 0.0763 -1.0000 -1.0000 1908868 1593739138.40 151.5135 59.9981 32.0000 1.9439 1.9458 411.1283 411.6275 0.0762 -1.0000 -1.0000 1909196 1593739138.50 151.5135 59.9981 32.0000 1.9441 1.9460 411.2407 411.7405 0.0762 -1.0000 -1.0000 1909274 1593739138.60 151.5566 59.9981 32.0000 1.9439 1.9458 411.2486 411.7480 0.0762 -1.0000 -1.0000 1909337 1593739138.70 151.5566 59.9981 32.0000 1.9444 1.9463 411.1662 411.6638 0.0760 -1.0000 -1.0000 1909399 1593739138.80 151.5566 59.9981 32.0000 1.9435 1.9454 411.1892 411.6877 0.0761 -1.0000 -1.0000 1909477 1593739138.90 151.5566 59.9981 32.0000 1.9445 1.9464 411.2144 411.7132 0.0760 -1.0000 -1.0000 1909540 1593739139.00 151.5566 59.9981 32.0000 1.9443 1.9462 411.1670 411.6657 0.0761 -1.0000 -1.0000 1909602 1593739139.10 151.5552 59.9981 32.0000 1.9443 1.9463 411.1941 411.6918 0.0760 -1.0000 -1.0000 1909665 1593739139.20 151.5514 59.9981 32.0000 1.9442 1.9461 411.1232 411.6217 0.0761 -1.0000 -1.0000 1909743 1593739139.30 151.5514 59.9981 32.0000 1.9451 1.9470 411.1661 411.6659 0.0762 -1.0000 -1.0000 1909790 1593739139.40 151.5514 59.9981 32.0000 1.9445 1.9465 411.2124 411.7111 0.0761 -1.0000 -1.0000 1910243 1593739139.50 151.5514 59.9981 32.0000 1.9449 1.9469 411.1923 411.6918 0.0762 -1.0000 -1.0000 1910305 1593739139.60 151.5514 59.9981 32.0000 1.9441 1.9460 411.2283 411.7275 0.0761 -1.0000 -1.0000 1910368 1593739139.70 151.5086 59.9991 32.0000 1.9443 1.9463 411.1979 411.6964 0.0760 -1.0000 -1.0000 1910430 1593739139.80 151.5086 59.9991 32.0000 1.9444 1.9463 411.1575 411.6562 0.0762 -1.0000 -1.0000 1910493 1593739139.90 151.5086 59.9991 32.0000 1.9438 1.9457 411.1790 411.6782 0.0761 -1.0000 -1.0000 1910571 1593739140.00 151.5086 59.9991 32.0000 1.9442 1.9461 411.1340 411.6318 0.0760 -1.0000 -1.0000 1910946 1593739140.10 151.5086 59.9991 32.0000 1.9448 1.9467 411.1854 411.6841 0.0761 -1.0000 -1.0000 1911008 1593739140.20 151.5086 59.9991 32.0000 1.9433 1.9452 411.1404 411.6376 0.0759 -1.0000 -1.0000 1911086 1593739140.30 151.4967 59.9991 32.0000 1.9440 1.9459 411.2164 411.7145 0.0761 -1.0000 -1.0000 1911149 1593739140.40 151.4538 59.9991 32.0000 1.9441 1.9461 411.2052 411.7047 0.0762 -1.0000 -1.0000 1911211 1593739140.50 151.4538 59.9991 32.0000 1.9446 1.9466 411.2235 411.7221 0.0760 -1.0000 -1.0000 1911461 1593739140.60 151.4538 59.9991 32.0000 1.9439 1.9459 411.1664 411.6652 0.0761 -1.0000 -1.0000 1911524 1593739140.70 151.4538 59.9991 32.0000 1.9434 1.9454 411.1458 411.6444 0.0760 -1.0000 -1.0000 1911586 1593739140.80 151.4538 59.9991 32.0000 1.9439 1.9459 411.1332 411.6315 0.0761 -1.0000 -1.0000 1911649 1593739140.90 151.4678 59.9991 32.0000 1.9434 1.9453 411.2600 411.7587 0.0761 -1.0000 -1.0000 1911711 1593739141.00 151.4832 59.9991 32.0000 1.9440 1.9460 411.2417 411.7410 0.0762 -1.0000 -1.0000 1911961 1593739141.10 151.4832 59.9991 32.0000 1.9439 1.9459 411.2347 411.7336 0.0761 -1.0000 -1.0000 1912039 1593739141.20 151.4832 59.9991 32.0000 1.9445 1.9464 411.0854 411.5850 0.0763 -1.0000 -1.0000 1912102 1593739141.30 151.4832 59.9991 32.0000 1.9443 1.9463 411.2097 411.7101 0.0763 -1.0000 -1.0000 1912164 1593739141.40 151.4832 59.9991 32.0000 1.9441 1.9461 411.1977 411.6973 0.0762 -1.0000 -1.0000 1912242 1593739141.50 151.4707 59.9991 32.0000 1.9440 1.9460 411.1332 411.6319 0.0761 -1.0000 -1.0000 1912477 1593739141.60 151.4763 59.9991 32.0000 1.9442 1.9461 411.2239 411.7233 0.0762 -1.0000 -1.0000 1912555 1593739141.70 151.4769 59.9991 32.0000 1.9439 1.9459 411.1643 411.6633 0.0761 -1.0000 -1.0000 1912617 1593739141.80 151.4769 59.9991 32.0000 1.9447 1.9466 411.1606 411.6590 0.0760 -1.0000 -1.0000 1912680 1593739141.90 151.4769 59.9991 32.0000 1.9441 1.9461 411.1983 411.6966 0.0761 -1.0000 -1.0000 1912758 1593739142.00 151.4724 59.9991 32.0000 1.9442 1.9462 411.1566 411.6552 0.0760 -1.0000 -1.0000 1913039 1593739142.10 151.4420 59.9991 32.0000 1.9437 1.9457 411.1561 411.6541 0.0760 -1.0000 -1.0000 1913101 1593739142.20 151.4420 59.9991 32.0000 1.9433 1.9452 411.1853 411.6843 0.0762 -1.0000 -1.0000 1913164 1593739142.30 151.4420 59.9991 32.0000 1.9439 1.9458 411.2528 411.7521 0.0762 -1.0000 -1.0000 1913242 1593739142.40 151.4420 59.9991 32.0000 1.9438 1.9458 411.1500 411.6483 0.0760 -1.0000 -1.0000 1913304 1593739142.50 151.4420 59.9991 32.0000 1.9445 1.9464 411.1922 411.6901 0.0760 -1.0000 -1.0000 1913492 1593739142.60 151.4397 59.9991 32.0000 1.9440 1.9459 411.2470 411.7473 0.0763 -1.0000 -1.0000 1913554 1593739142.70 151.4397 59.9991 32.0000 1.9439 1.9458 411.2206 411.7196 0.0761 -1.0000 -1.0000 1913617 1593739142.80 151.4397 59.9991 32.0000 1.9439 1.9459 411.1980 411.6975 0.0763 -1.0000 -1.0000 1913679 1593739142.90 151.4397 59.9991 32.0000 1.9434 1.9453 411.2174 411.7173 0.0762 -1.0000 -1.0000 1913742 1593739143.00 151.4397 59.9991 32.0000 1.9443 1.9463 411.2085 411.7076 0.0761 -1.0000 -1.0000 1913945 1593739143.10 151.4461 59.9991 32.0000 1.9443 1.9463 411.1864 411.6859 0.0762 -1.0000 -1.0000 1914008 1593739143.20 151.4461 59.9991 32.0000 1.9437 1.9456 411.1771 411.6768 0.0762 -1.0000 -1.0000 1914070 1593739143.30 151.4461 59.9991 32.0000 1.9437 1.9456 411.1700 411.6685 0.0760 -1.0000 -1.0000 1914133 1593739143.40 151.4461 59.9991 32.0000 1.9438 1.9458 411.1718 411.6704 0.0761 -1.0000 -1.0000 1914211 1593739143.50 151.4461 59.9991 32.0000 1.9441 1.9460 411.1915 411.6888 0.0759 -1.0000 -1.0000 1914273 1593739143.60 151.4469 59.9991 32.0000 1.9436 1.9456 411.1273 411.6263 0.0762 -1.0000 -1.0000 1914335 1593739143.70 151.4829 59.9991 32.0000 1.9435 1.9455 411.1923 411.6916 0.0761 -1.0000 -1.0000 1914414 1593739143.80 151.4829 59.9991 32.0000 1.9444 1.9464 411.1991 411.6984 0.0762 -1.0000 -1.0000 1914476 1593739143.90 151.4829 59.9991 32.0000 1.9446 1.9465 411.1897 411.6890 0.0761 -1.0000 -1.0000 1914539 1593739144.00 151.4829 59.9991 32.0000 1.9442 1.9461 411.1747 411.6737 0.0762 -1.0000 -1.0000 1914835 1593739144.10 151.4829 59.9991 32.0000 1.9438 1.9458 411.2266 411.7269 0.0763 -1.0000 -1.0000 1914898 1593739144.20 151.5242 59.9991 32.0000 1.9440 1.9459 411.1868 411.6862 0.0762 -1.0000 -1.0000 1914960 1593739144.30 151.5242 59.9991 32.0000 1.9442 1.9461 411.2251 411.7253 0.0763 -1.0000 -1.0000 1915023 1593739144.40 151.5242 59.9991 32.0000 1.9439 1.9459 411.1080 411.6074 0.0762 -1.0000 -1.0000 1915085 1593739144.50 151.5242 59.9991 32.0000 1.9450 1.9470 411.1890 411.6886 0.0762 -1.0000 -1.0000 1915304 1593739144.60 151.5242 59.9991 32.0000 1.9445 1.9464 411.2498 411.7487 0.0761 -1.0000 -1.0000 1915351 1593739144.70 151.5032 59.9992 32.0000 1.9442 1.9461 411.2146 411.7143 0.0762 -1.0000 -1.0000 1915413 1593739144.80 151.4947 59.9993 32.0000 1.9446 1.9465 411.1049 411.6042 0.0762 -1.0000 -1.0000 1915491 1593739144.90 151.4947 59.9993 32.0000 1.9441 1.9460 411.1377 411.6365 0.0761 -1.0000 -1.0000 1915554 1593739145.00 151.4947 59.9993 32.0000 1.9445 1.9464 411.1362 411.6346 0.0760 -1.0000 -1.0000 1915788 1593739145.10 151.4947 59.9993 32.0000 1.9441 1.9460 411.1639 411.6625 0.0762 -1.0000 -1.0000 1915866 1593739145.20 151.4947 59.9993 32.0000 1.9439 1.9458 411.1583 411.6574 0.0761 -1.0000 -1.0000 1915929 1593739145.30 151.4805 59.9993 32.0000 1.9443 1.9462 411.0841 411.5824 0.0761 -1.0000 -1.0000 1915992 1593739145.40 151.4805 59.9993 32.0000 1.9441 1.9460 411.1281 411.6269 0.0761 -1.0000 -1.0000 1916054 1593739145.50 151.4805 59.9993 32.0000 1.9449 1.9469 411.1791 411.6779 0.0761 -1.0000 -1.0000 1916117 1593739145.60 151.4805 59.9993 32.0000 1.9444 1.9464 411.1806 411.6801 0.0762 -1.0000 -1.0000 1916304 1593739145.70 151.4805 59.9993 32.0000 1.9432 1.9451 411.1227 411.6221 0.0762 -1.0000 -1.0000 1916367 1593739145.80 151.4805 59.9993 32.0000 1.9441 1.9461 411.1898 411.6883 0.0760 -1.0000 -1.0000 1916429 1593739145.90 151.5275 59.9993 32.0000 1.9438 1.9457 411.1519 411.6508 0.0761 -1.0000 -1.0000 1916507 1593739146.00 151.5275 59.9993 32.0000 1.9441 1.9460 411.2202 411.7189 0.0761 -1.0000 -1.0000 1916570 1593739146.10 151.5275 59.9993 32.0000 1.9445 1.9465 411.1540 411.6534 0.0762 -1.0000 -1.0000 1916804 1593739146.20 151.5275 59.9993 32.0000 1.9443 1.9463 411.2157 411.7144 0.0761 -1.0000 -1.0000 1916882 1593739146.30 151.5275 59.9993 32.0000 1.9433 1.9452 411.1681 411.6666 0.0761 -1.0000 -1.0000 1916944 1593739146.40 151.4942 59.9993 32.0000 1.9443 1.9462 411.1804 411.6800 0.0762 -1.0000 -1.0000 1917007 1593739146.50 151.4942 59.9993 32.0000 1.9449 1.9468 411.1742 411.6730 0.0760 -1.0000 -1.0000 1917085 1593739146.60 151.4942 59.9993 32.0000 1.9447 1.9466 411.1752 411.6739 0.0762 -1.0000 -1.0000 1917304 1593739146.70 151.4942 59.9993 32.0000 1.9445 1.9465 411.1756 411.6740 0.0759 -1.0000 -1.0000 1917366 1593739146.80 151.4942 59.9993 32.0000 1.9447 1.9466 411.1614 411.6598 0.0761 -1.0000 -1.0000 1917444 1593739146.90 151.4906 59.9993 32.0000 1.9445 1.9465 411.1594 411.6588 0.0762 -1.0000 -1.0000 1917507 1593739147.00 151.4818 59.9993 32.0000 1.9443 1.9463 411.2263 411.7254 0.0762 -1.0000 -1.0000 1917569 1593739147.10 151.4818 59.9993 32.0000 1.9441 1.9461 411.1965 411.6957 0.0762 -1.0000 -1.0000 1917803 1593739147.20 151.4818 59.9993 32.0000 1.9440 1.9460 411.2035 411.7033 0.0762 -1.0000 -1.0000 1917866 1593739147.30 151.4818 59.9993 32.0000 1.9440 1.9459 411.1694 411.6684 0.0761 -1.0000 -1.0000 1917929 1593739147.40 151.4812 59.9993 32.0000 1.9441 1.9461 411.2766 411.7753 0.0761 -1.0000 -1.0000 1918006 1593739147.50 151.4472 59.9993 32.0000 1.9433 1.9453 411.1681 411.6666 0.0761 -1.0000 -1.0000 1918069 1593739147.60 151.4472 59.9993 32.0000 1.9438 1.9457 411.0974 411.5961 0.0761 -1.0000 -1.0000 1918272 1593739147.70 151.4472 59.9993 32.0000 1.9441 1.9461 411.2137 411.7132 0.0762 -1.0000 -1.0000 1918350 1593739147.80 151.4472 59.9993 32.0000 1.9436 1.9455 411.2397 411.7389 0.0761 -1.0000 -1.0000 1918413 1593739147.90 151.4472 59.9993 32.0000 1.9442 1.9462 411.2017 411.7011 0.0762 -1.0000 -1.0000 1918475 1593739148.00 151.4452 59.9993 32.0000 1.9442 1.9462 411.2141 411.7130 0.0761 -1.0000 -1.0000 1918538 1593739148.10 151.4450 59.9993 32.0000 1.9439 1.9458 411.1809 411.6806 0.0762 -1.0000 -1.0000 1918772 1593739148.20 151.4450 59.9993 32.0000 1.9437 1.9457 411.2058 411.7056 0.0762 -1.0000 -1.0000 1918850 1593739148.30 151.4450 59.9993 32.0000 1.9439 1.9458 411.2102 411.7089 0.0761 -1.0000 -1.0000 1918912 1593739148.40 151.4450 59.9993 32.0000 1.9440 1.9460 411.2515 411.7512 0.0762 -1.0000 -1.0000 1918975 1593739148.50 151.4450 59.9993 32.0000 1.9437 1.9456 411.1942 411.6928 0.0760 -1.0000 -1.0000 1919037 1593739148.60 151.4124 59.9993 32.0000 1.9438 1.9458 411.2041 411.7040 0.0763 -1.0000 -1.0000 1919506 1593739148.70 151.4124 59.9993 32.0000 1.9435 1.9455 411.0958 411.5947 0.0761 -1.0000 -1.0000 1919553 1593739148.80 151.4124 59.9993 32.0000 1.9441 1.9461 411.1708 411.6701 0.0762 -1.0000 -1.0000 1919631 1593739148.90 151.4124 59.9993 32.0000 1.9439 1.9459 411.1182 411.6173 0.0761 -1.0000 -1.0000 1919694 1593739149.00 151.4124 59.9993 32.0000 1.9443 1.9462 411.1195 411.6181 0.0761 -1.0000 -1.0000 1919756 1593739149.10 151.4124 59.9993 32.0000 1.9442 1.9461 411.1961 411.6958 0.0762 -1.0000 -1.0000 1919834 1593739149.20 151.4821 59.9993 32.0000 1.9439 1.9458 411.2445 411.7438 0.0761 -1.0000 -1.0000 1919975 1593739149.30 151.4821 59.9993 32.0000 1.9434 1.9453 411.1335 411.6320 0.0761 -1.0000 -1.0000 1920037 1593739149.40 151.4821 59.9993 32.0000 1.9438 1.9458 411.1532 411.6520 0.0761 -1.0000 -1.0000 1920100 1593739149.50 151.4821 59.9993 32.0000 1.9435 1.9455 411.1653 411.6649 0.0763 -1.0000 -1.0000 1920162 1593739149.60 151.4821 59.9993 32.0000 1.9442 1.9462 411.2012 411.6999 0.0761 -1.0000 -1.0000 1920225 1593739149.70 151.4311 59.9994 32.0000 1.9438 1.9458 411.1956 411.6949 0.0762 -1.0000 -1.0000 1920475 1593739149.80 151.4311 59.9994 32.0000 1.9437 1.9456 411.1359 411.6346 0.0761 -1.0000 -1.0000 1920537 1593739149.90 151.4311 59.9994 32.0000 1.9436 1.9456 411.1962 411.6963 0.0762 -1.0000 -1.0000 1920600 1593739150.00 151.4311 59.9994 32.0000 1.9443 1.9463 411.1590 411.6573 0.0761 -1.0000 -1.0000 1920678 1593739150.10 151.4311 59.9994 32.0000 1.9445 1.9465 411.2266 411.7266 0.0763 -1.0000 -1.0000 1920725 1593739150.20 151.4637 59.9994 32.0000 1.9441 1.9460 411.2247 411.7250 0.0763 -1.0000 -1.0000 1920803 1593739150.30 151.5592 59.9994 32.0000 1.9441 1.9461 411.2171 411.7166 0.0762 -1.0000 -1.0000 1920865 1593739150.40 151.5592 59.9994 32.0000 1.9444 1.9464 411.1626 411.6616 0.0761 -1.0000 -1.0000 1920928 1593739150.50 151.5592 59.9994 32.0000 1.9456 1.9475 411.1256 411.6240 0.0760 -1.0000 -1.0000 1921006 1593739150.60 151.5592 59.9994 32.0000 1.9459 1.9479 411.2110 411.7099 0.0760 -1.0000 -1.0000 1921068 1593739150.70 151.5592 59.9994 32.0000 1.9441 1.9460 411.1529 411.6508 0.0760 -1.0000 -1.0000 1921131 1593739150.80 151.5806 59.9994 32.0000 1.9447 1.9466 411.1215 411.6201 0.0761 -1.0000 -1.0000 1921193 1593739150.90 151.5806 59.9994 32.0000 1.9447 1.9467 411.2296 411.7284 0.0761 -1.0000 -1.0000 1921256 1593739151.00 151.5806 59.9994 32.0000 1.9448 1.9467 411.1881 411.6867 0.0760 -1.0000 -1.0000 1921318 1593739151.10 151.5806 59.9994 32.0000 1.9448 1.9467 411.1187 411.6169 0.0760 -1.0000 -1.0000 1921396 1593739151.20 151.5806 59.9994 32.0000 1.9450 1.9469 411.2353 411.7333 0.0760 -1.0000 -1.0000 1921568 1593739151.30 151.5806 59.9994 32.0000 1.9448 1.9467 411.1676 411.6658 0.0759 -1.0000 -1.0000 1921631 1593739151.40 151.5184 59.9994 32.0000 1.9448 1.9467 411.1793 411.6771 0.0760 -1.0000 -1.0000 1921709 1593739151.50 151.5184 59.9994 32.0000 1.9454 1.9473 411.1832 411.6821 0.0761 -1.0000 -1.0000 1921771 1593739151.60 151.5184 59.9994 32.0000 1.9440 1.9459 411.1924 411.6903 0.0759 -1.0000 -1.0000 1921834 1593739151.70 151.5184 59.9994 32.0000 1.9445 1.9465 411.1968 411.6950 0.0760 -1.0000 -1.0000 1922021 1593739151.80 151.5184 59.9994 32.0000 1.9446 1.9465 411.1992 411.6970 0.0760 -1.0000 -1.0000 1922084 1593739151.90 151.5184 59.9994 32.0000 1.9446 1.9466 411.1504 411.6492 0.0762 -1.0000 -1.0000 1922162 1593739152.00 151.5193 59.9994 32.0000 1.9450 1.9469 411.2602 411.7596 0.0762 -1.0000 -1.0000 1922225 1593739152.10 151.5193 59.9994 32.0000 1.9452 1.9471 411.2271 411.7266 0.0762 -1.0000 -1.0000 1922287 1593739152.20 151.5193 59.9994 32.0000 1.9444 1.9463 411.1903 411.6890 0.0761 -1.0000 -1.0000 1922802 1593739152.30 151.5193 59.9994 32.0000 1.9441 1.9460 411.2044 411.7041 0.0762 -1.0000 -1.0000 1922865 1593739152.40 151.5193 59.9994 32.0000 1.9442 1.9462 411.2267 411.7263 0.0762 -1.0000 -1.0000 1922927 1593739152.50 151.4915 59.9994 32.0000 1.9438 1.9458 411.1983 411.6974 0.0762 -1.0000 -1.0000 1923005 1593739152.60 151.4915 59.9994 32.0000 1.9446 1.9465 411.1183 411.6165 0.0761 -1.0000 -1.0000 1923068 1593739152.70 151.4915 59.9994 32.0000 1.9447 1.9466 411.2054 411.7049 0.0761 -1.0000 -1.0000 1923130 1593739152.80 151.4915 59.9994 32.0000 1.9438 1.9458 411.2158 411.7143 0.0761 -1.0000 -1.0000 1923271 1593739152.90 151.4915 59.9994 32.0000 1.9441 1.9460 411.2165 411.7146 0.0760 -1.0000 -1.0000 1923333 1593739153.00 151.4828 59.9994 32.0000 1.9438 1.9457 411.1674 411.6660 0.0761 -1.0000 -1.0000 1923396 1593739153.10 151.4688 59.9994 32.0000 1.9444 1.9464 411.2181 411.7176 0.0762 -1.0000 -1.0000 1923474 1593739153.20 151.4688 59.9994 32.0000 1.9442 1.9461 411.1589 411.6566 0.0760 -1.0000 -1.0000 1923536 1593739153.30 151.4688 59.9994 32.0000 1.9444 1.9463 411.2191 411.7178 0.0761 -1.0000 -1.0000 1923771 1593739153.40 151.4688 59.9994 32.0000 1.9438 1.9457 411.2811 411.7797 0.0760 -1.0000 -1.0000 1923833 1593739153.50 151.4688 59.9994 32.0000 1.9437 1.9456 411.1831 411.6816 0.0761 -1.0000 -1.0000 1923896 1593739153.60 151.4688 59.9994 32.0000 1.9444 1.9463 411.1718 411.6703 0.0760 -1.0000 -1.0000 1923958 1593739153.70 151.4688 59.9994 32.0000 1.9435 1.9454 411.2261 411.7237 0.0759 -1.0000 -1.0000 1924036 1593739153.80 151.4688 59.9994 32.0000 1.9439 1.9459 411.1642 411.6615 0.0759 -1.0000 -1.0000 1924286 1593739153.90 151.4595 59.9994 32.0000 1.9443 1.9462 411.2131 411.7118 0.0761 -1.0000 -1.0000 1924365 1593739154.00 151.4595 59.9994 32.0000 1.9444 1.9463 411.1664 411.6653 0.0761 -1.0000 -1.0000 1924427 1593739154.10 151.4391 59.9994 32.0000 1.9438 1.9457 411.2145 411.7131 0.0761 -1.0000 -1.0000 1924490 1593739154.20 151.4363 59.9994 32.0000 1.9441 1.9460 411.2034 411.7019 0.0760 -1.0000 -1.0000 1924552 1593739154.30 151.4363 59.9994 32.0000 1.9440 1.9460 411.1884 411.6869 0.0761 -1.0000 -1.0000 1924989 1593739154.40 151.4363 59.9994 32.0000 1.9432 1.9451 411.1945 411.6935 0.0761 -1.0000 -1.0000 1925052 1593739154.50 151.4363 59.9994 32.0000 1.9439 1.9459 411.1712 411.6701 0.0761 -1.0000 -1.0000 1925114 1593739154.60 151.4363 59.9994 32.0000 1.9439 1.9458 411.1741 411.6725 0.0760 -1.0000 -1.0000 1925177 1593739154.70 151.4363 59.9994 32.0000 1.9439 1.9458 411.2071 411.7072 0.0763 -1.0000 -1.0000 1925239 1593739154.80 151.4620 60.0005 32.0000 1.9434 1.9453 411.1556 411.6549 0.0762 -1.0000 -1.0000 1925536 1593739154.90 151.4620 60.0005 32.0000 1.9434 1.9454 411.1432 411.6422 0.0761 -1.0000 -1.0000 1925598 1593739155.00 151.4620 60.0005 32.0000 1.9439 1.9459 411.1768 411.6767 0.0762 -1.0000 -1.0000 1925661 1593739155.10 151.4620 60.0005 32.0000 1.9440 1.9460 411.1937 411.6922 0.0761 -1.0000 -1.0000 1925723 1593739155.20 151.4620 60.0005 32.0000 1.9436 1.9456 411.1780 411.6771 0.0761 -1.0000 -1.0000 1925786 1593739155.30 151.5062 60.0005 32.0000 1.9446 1.9466 411.1467 411.6455 0.0761 -1.0000 -1.0000 1925864 1593739155.40 151.5089 60.0005 32.0000 1.9443 1.9463 411.1618 411.6602 0.0761 -1.0000 -1.0000 1926052 1593739155.50 151.5089 60.0005 32.0000 1.9446 1.9465 411.2162 411.7154 0.0762 -1.0000 -1.0000 1926114 1593739155.60 151.5089 60.0005 32.0000 1.9446 1.9466 411.1834 411.6828 0.0762 -1.0000 -1.0000 1926177 1593739155.70 151.5089 60.0005 32.0000 1.9444 1.9464 411.1997 411.6993 0.0762 -1.0000 -1.0000 1926255 1593739155.80 151.5089 60.0005 32.0000 1.9442 1.9461 411.2507 411.7497 0.0761 -1.0000 -1.0000 1926317 1593739155.90 151.5089 60.0005 32.0000 1.9439 1.9458 411.2278 411.7274 0.0762 -1.0000 -1.0000 1926458 1593739156.00 151.4959 60.0005 32.0000 1.9443 1.9463 411.1464 411.6448 0.0760 -1.0000 -1.0000 1926520 1593739156.10 151.4931 60.0005 32.0000 1.9439 1.9458 411.1603 411.6584 0.0760 -1.0000 -1.0000 1926583 1593739156.20 151.4931 60.0005 32.0000 1.9444 1.9464 411.2605 411.7595 0.0761 -1.0000 -1.0000 1926661 1593739156.30 151.4931 60.0005 32.0000 1.9445 1.9465 411.2123 411.7109 0.0761 -1.0000 -1.0000 1926723 1593739156.40 151.4818 60.0005 32.0000 1.9443 1.9462 411.1684 411.6672 0.0761 -1.0000 -1.0000 1926958 1593739156.50 151.4818 60.0005 32.0000 1.9440 1.9459 411.1420 411.6414 0.0762 -1.0000 -1.0000 1927036 1593739156.60 151.4818 60.0005 32.0000 1.9442 1.9462 411.1811 411.6803 0.0762 -1.0000 -1.0000 1927098 1593739156.70 151.4818 60.0005 32.0000 1.9441 1.9460 411.2053 411.7035 0.0760 -1.0000 -1.0000 1927161 1593739156.80 151.4818 60.0005 32.0000 1.9439 1.9458 411.1421 411.6408 0.0761 -1.0000 -1.0000 1927223 1593739156.90 151.4816 60.0005 32.0000 1.9437 1.9457 411.0744 411.5729 0.0761 -1.0000 -1.0000 1927457 1593739157.00 151.4813 60.0005 32.0000 1.9441 1.9460 411.0942 411.5925 0.0760 -1.0000 -1.0000 1927520 1593739157.10 151.4813 60.0005 32.0000 1.9444 1.9463 411.1139 411.6117 0.0760 -1.0000 -1.0000 1927598 1593739157.20 151.4813 60.0005 32.0000 1.9442 1.9461 411.1992 411.6980 0.0761 -1.0000 -1.0000 1927660 1593739157.30 151.4813 60.0005 32.0000 1.9446 1.9465 411.2004 411.7002 0.0763 -1.0000 -1.0000 1927723 1593739157.40 151.4813 60.0005 32.0000 1.9435 1.9455 411.1729 411.6726 0.0762 -1.0000 -1.0000 1928520 1593739157.50 151.4852 60.0005 32.0000 1.9439 1.9458 411.1059 411.6042 0.0760 -1.0000 -1.0000 1928582 1593739157.60 151.4852 60.0005 32.0000 1.9442 1.9462 411.1107 411.6092 0.0761 -1.0000 -1.0000 1928645 1593739157.70 151.4852 60.0005 32.0000 1.9447 1.9466 411.1676 411.6663 0.0761 -1.0000 -1.0000 1928723 1593739157.80 151.4852 60.0005 32.0000 1.9441 1.9460 411.2318 411.7315 0.0763 -1.0000 -1.0000 1928785 1593739157.90 151.4852 60.0005 32.0000 1.9438 1.9457 411.1244 411.6236 0.0761 -1.0000 -1.0000 1928848 1593739158.00 151.4823 60.0005 32.0000 1.9440 1.9459 411.0704 411.5686 0.0761 -1.0000 -1.0000 1928910 1593739158.10 151.4557 60.0005 32.0000 1.9438 1.9458 411.1020 411.6011 0.0762 -1.0000 -1.0000 1928973 1593739158.20 151.4557 60.0005 32.0000 1.9436 1.9456 411.1871 411.6855 0.0760 -1.0000 -1.0000 1929051 1593739158.30 151.4557 60.0005 32.0000 1.9437 1.9456 411.2170 411.7158 0.0761 -1.0000 -1.0000 1929113 1593739158.40 151.4557 60.0005 32.0000 1.9437 1.9457 411.1522 411.6517 0.0762 -1.0000 -1.0000 1929176 1593739158.50 151.4557 60.0005 32.0000 1.9436 1.9456 411.1253 411.6243 0.0761 -1.0000 -1.0000 1929254 1593739158.60 151.4359 60.0005 32.0000 1.9440 1.9460 411.0875 411.5862 0.0761 -1.0000 -1.0000 1929316 1593739158.70 151.4359 60.0005 32.0000 1.9436 1.9455 411.0632 411.5619 0.0761 -1.0000 -1.0000 1929379 1593739158.80 151.4359 60.0005 32.0000 1.9440 1.9460 411.1499 411.6483 0.0760 -1.0000 -1.0000 1929441 1593739158.90 151.4359 60.0005 32.0000 1.9443 1.9462 411.0963 411.5941 0.0760 -1.0000 -1.0000 1929785 1593739159.00 151.4359 60.0005 32.0000 1.9440 1.9459 411.0772 411.5758 0.0761 -1.0000 -1.0000 1929847 1593739159.10 151.4291 60.0005 32.0000 1.9444 1.9464 411.1246 411.6231 0.0760 -1.0000 -1.0000 1929910 1593739159.20 151.4249 60.0005 32.0000 1.9445 1.9465 411.1443 411.6442 0.0763 -1.0000 -1.0000 1929973 1593739159.30 151.4249 60.0005 32.0000 1.9444 1.9464 411.1736 411.6737 0.0762 -1.0000 -1.0000 1930035 1593739159.40 151.4249 60.0005 32.0000 1.9436 1.9456 411.1491 411.6482 0.0761 -1.0000 -1.0000 1930113 1593739159.50 151.4249 60.0005 32.0000 1.9436 1.9455 411.0975 411.5949 0.0760 -1.0000 -1.0000 1930176 1593739159.60 151.4249 60.0005 32.0000 1.9443 1.9463 411.1180 411.6170 0.0762 -1.0000 -1.0000 1930238 1593739159.70 151.4249 60.0005 32.0000 1.9445 1.9465 411.0747 411.5733 0.0761 -1.0000 -1.0000 1930316 1593739159.80 151.4764 60.0006 32.0000 1.9441 1.9461 411.1344 411.6332 0.0762 -1.0000 -1.0000 1930379 1593739159.90 151.4764 60.0006 32.0000 1.9443 1.9462 411.1472 411.6471 0.0762 -1.0000 -1.0000 1930441 1593739160.00 151.4764 60.0006 32.0000 1.9439 1.9458 411.1243 411.6230 0.0761 -1.0000 -1.0000 1930519 1593739160.10 151.4764 60.0006 32.0000 1.9437 1.9456 411.1130 411.6122 0.0762 -1.0000 -1.0000 1930582 1593739160.20 151.4764 60.0006 32.0000 1.9438 1.9457 411.1534 411.6526 0.0762 -1.0000 -1.0000 1930660 1593739160.30 151.4764 60.0006 32.0000 1.9441 1.9460 411.1277 411.6272 0.0762 -1.0000 -1.0000 1930723 1593739160.40 151.4764 60.0006 32.0000 1.9446 1.9465 411.2035 411.7027 0.0761 -1.0000 -1.0000 1930785 1593739160.50 151.5302 60.0006 32.0000 1.9438 1.9457 411.2792 411.7781 0.0761 -1.0000 -1.0000 1931222 1593739160.60 151.5302 60.0006 32.0000 1.9434 1.9454 411.1972 411.6959 0.0761 -1.0000 -1.0000 1931285 1593739160.70 151.5302 60.0006 32.0000 1.9442 1.9462 411.1676 411.6660 0.0760 -1.0000 -1.0000 1931347 1593739160.80 151.5302 60.0006 32.0000 1.9441 1.9460 411.0760 411.5739 0.0760 -1.0000 -1.0000 1931425 1593739160.90 151.5302 60.0006 32.0000 1.9451 1.9471 411.1906 411.6892 0.0761 -1.0000 -1.0000 1931488 1593739161.00 151.5387 60.0006 32.0000 1.9445 1.9464 411.1520 411.6501 0.0760 -1.0000 -1.0000 1931706 1593739161.10 151.5387 60.0006 32.0000 1.9442 1.9461 411.1943 411.6920 0.0759 -1.0000 -1.0000 1931784 1593739161.20 151.5387 60.0006 32.0000 1.9438 1.9458 411.2168 411.7154 0.0761 -1.0000 -1.0000 1931847 1593739161.30 151.5387 60.0006 32.0000 1.9445 1.9464 411.1285 411.6274 0.0761 -1.0000 -1.0000 1931910 1593739161.40 151.5387 60.0006 32.0000 1.9442 1.9462 411.1412 411.6396 0.0761 -1.0000 -1.0000 1931988 1593739161.50 151.5424 60.0006 32.0000 1.9440 1.9460 411.1683 411.6672 0.0760 -1.0000 -1.0000 1932050 1593739161.60 151.5441 60.0006 32.0000 1.9444 1.9463 411.1740 411.6728 0.0762 -1.0000 -1.0000 1932113 1593739161.70 151.5441 60.0006 32.0000 1.9442 1.9461 411.0975 411.5963 0.0761 -1.0000 -1.0000 1932191 1593739161.80 151.5441 60.0006 32.0000 1.9442 1.9461 411.2259 411.7239 0.0760 -1.0000 -1.0000 1932253 1593739161.90 151.5441 60.0006 32.0000 1.9440 1.9459 411.1666 411.6649 0.0760 -1.0000 -1.0000 1932316 1593739162.00 151.5441 60.0006 32.0000 1.9441 1.9460 411.1878 411.6859 0.0760 -1.0000 -1.0000 1932378 1593739162.10 151.5279 60.0006 32.0000 1.9446 1.9465 411.1780 411.6766 0.0760 -1.0000 -1.0000 1932441 1593739162.20 151.5376 60.0006 32.0000 1.9444 1.9464 411.1494 411.6463 0.0758 -1.0000 -1.0000 1932519 1593739162.30 151.5376 60.0006 32.0000 1.9444 1.9464 411.1800 411.6785 0.0760 -1.0000 -1.0000 1932581 1593739162.40 151.5376 60.0006 32.0000 1.9448 1.9468 411.1956 411.6943 0.0762 -1.0000 -1.0000 1932644 1593739162.50 151.5376 60.0006 32.0000 1.9440 1.9460 411.2094 411.7088 0.0762 -1.0000 -1.0000 1933456 1593739162.60 151.5376 60.0006 32.0000 1.9443 1.9463 411.2739 411.7715 0.0759 -1.0000 -1.0000 1933519 1593739162.70 151.5460 60.0006 32.0000 1.9438 1.9457 411.1585 411.6558 0.0758 -1.0000 -1.0000 1933581 1593739162.80 151.5629 60.0006 32.0000 1.9440 1.9459 411.2080 411.7057 0.0760 -1.0000 -1.0000 1933643 1593739162.90 151.5629 60.0006 32.0000 1.9449 1.9468 411.2777 411.7764 0.0761 -1.0000 -1.0000 1933706 1593739163.00 151.5629 60.0006 32.0000 1.9445 1.9464 411.1547 411.6528 0.0760 -1.0000 -1.0000 1933768 1593739163.10 151.5629 60.0006 32.0000 1.9444 1.9463 411.1123 411.6098 0.0759 -1.0000 -1.0000 1933847 1593739163.20 151.5629 60.0006 32.0000 1.9448 1.9467 411.2129 411.7109 0.0760 -1.0000 -1.0000 1933909 1593739163.30 151.5911 60.0006 32.0000 1.9445 1.9464 411.2495 411.7476 0.0759 -1.0000 -1.0000 1933972 1593739163.40 151.5911 60.0006 32.0000 1.9456 1.9476 411.2383 411.7375 0.0763 -1.0000 -1.0000 1934050 1593739163.50 151.5911 60.0006 32.0000 1.9451 1.9471 411.2988 411.7971 0.0759 -1.0000 -1.0000 1934112 1593739163.60 151.5911 60.0006 32.0000 1.9443 1.9462 411.2331 411.7306 0.0760 -1.0000 -1.0000 1934175 1593739163.70 151.5911 60.0006 32.0000 1.9447 1.9466 411.2046 411.7034 0.0761 -1.0000 -1.0000 1934253 1593739163.80 151.5462 60.0006 32.0000 1.9445 1.9464 411.1674 411.6649 0.0760 -1.0000 -1.0000 1934315 1593739163.90 151.5382 60.0006 32.0000 1.9448 1.9467 411.1764 411.6755 0.0761 -1.0000 -1.0000 1934378 1593739164.00 151.5382 60.0006 32.0000 1.9449 1.9469 411.1736 411.6726 0.0762 -1.0000 -1.0000 1934440 1593739164.10 151.5382 60.0006 32.0000 1.9445 1.9464 411.1095 411.6075 0.0761 -1.0000 -1.0000 1934503 1593739164.20 151.5382 60.0006 32.0000 1.9450 1.9470 411.1330 411.6326 0.0762 -1.0000 -1.0000 1934581 1593739164.30 151.5382 60.0006 32.0000 1.9439 1.9459 411.1667 411.6657 0.0762 -1.0000 -1.0000 1934643 1593739164.40 151.4855 60.0006 32.0000 1.9435 1.9455 411.0792 411.5779 0.0761 -1.0000 -1.0000 1934706 1593739164.50 151.4855 60.0006 32.0000 1.9438 1.9458 411.1584 411.6573 0.0761 -1.0000 -1.0000 1934784 1593739164.60 151.4855 60.0006 32.0000 1.9439 1.9458 411.1602 411.6583 0.0760 -1.0000 -1.0000 1935299 1593739164.70 151.4855 60.0006 32.0000 1.9442 1.9462 411.1705 411.6693 0.0761 -1.0000 -1.0000 1935362 1593739164.80 151.4855 60.0006 32.0000 1.9442 1.9461 411.1762 411.6744 0.0760 -1.0000 -1.0000 1935440 1593739164.90 151.4320 60.0011 32.0000 1.9444 1.9463 411.1539 411.6522 0.0760 -1.0000 -1.0000 1935502 1593739165.00 151.4320 60.0011 32.0000 1.9444 1.9463 411.1985 411.6982 0.0763 -1.0000 -1.0000 1935565 1593739165.10 151.4320 60.0011 32.0000 1.9436 1.9455 411.1578 411.6572 0.0762 -1.0000 -1.0000 1935643 1593739165.20 151.4320 60.0011 32.0000 1.9443 1.9462 411.1284 411.6270 0.0760 -1.0000 -1.0000 1935706 1593739165.30 151.4320 60.0011 32.0000 1.9443 1.9463 411.1537 411.6541 0.0763 -1.0000 -1.0000 1935768 1593739165.40 151.4320 60.0011 32.0000 1.9441 1.9461 411.2138 411.7120 0.0761 -1.0000 -1.0000 1935846 1593739165.50 151.4320 60.0011 32.0000 1.9443 1.9462 411.2058 411.7057 0.0763 -1.0000 -1.0000 1935909 1593739165.60 151.4320 60.0011 32.0000 1.9439 1.9458 411.1884 411.6873 0.0761 -1.0000 -1.0000 1936252 1593739165.70 151.4320 60.0011 32.0000 1.9436 1.9455 411.2033 411.7018 0.0760 -1.0000 -1.0000 1936331 1593739165.80 151.4320 60.0011 32.0000 1.9442 1.9462 411.1931 411.6909 0.0759 -1.0000 -1.0000 1936393 1593739165.90 151.4320 60.0011 32.0000 1.9446 1.9465 411.1959 411.6953 0.0762 -1.0000 -1.0000 1936456 1593739166.00 151.5302 60.0011 32.0000 1.9441 1.9461 411.1813 411.6799 0.0761 -1.0000 -1.0000 1936534 1593739166.10 151.5302 60.0011 32.0000 1.9443 1.9462 411.2360 411.7353 0.0762 -1.0000 -1.0000 1936581 1593739166.20 151.5302 60.0011 32.0000 1.9444 1.9463 411.2070 411.7073 0.0762 -1.0000 -1.0000 1936659 1593739166.30 151.5302 60.0011 32.0000 1.9448 1.9468 411.1702 411.6709 0.0763 -1.0000 -1.0000 1936721 1593739166.40 151.5302 60.0011 32.0000 1.9444 1.9463 411.2209 411.7202 0.0761 -1.0000 -1.0000 1936799 1593739166.50 151.5151 60.0011 32.0000 1.9440 1.9459 411.1081 411.6073 0.0761 -1.0000 -1.0000 1936861 1593739166.60 151.5151 60.0011 32.0000 1.9436 1.9455 411.1523 411.6508 0.0761 -1.0000 -1.0000 1937049 1593739166.70 151.5151 60.0011 32.0000 1.9444 1.9464 411.2186 411.7170 0.0760 -1.0000 -1.0000 1937111 1593739166.80 151.5151 60.0011 32.0000 1.9446 1.9465 411.1880 411.6849 0.0759 -1.0000 -1.0000 1937190 1593739166.90 151.5151 60.0011 32.0000 1.9445 1.9465 411.2105 411.7097 0.0761 -1.0000 -1.0000 1937252 1593739167.00 151.5161 60.0011 32.0000 1.9441 1.9460 411.2562 411.7547 0.0760 -1.0000 -1.0000 1937315 1593739167.10 151.5213 60.0011 32.0000 1.9441 1.9461 411.2749 411.7732 0.0760 -1.0000 -1.0000 1937549 1593739167.20 151.5213 60.0011 32.0000 1.9437 1.9457 411.1562 411.6553 0.0762 -1.0000 -1.0000 1937611 1593739167.30 151.5213 60.0011 32.0000 1.9447 1.9467 411.2176 411.7156 0.0759 -1.0000 -1.0000 1937674 1593739167.40 151.5213 60.0011 32.0000 1.9453 1.9472 411.2471 411.7465 0.0762 -1.0000 -1.0000 1937752 1593739167.50 151.5213 60.0011 32.0000 1.9441 1.9460 411.2249 411.7230 0.0760 -1.0000 -1.0000 1937814 1593739167.60 151.5209 60.0011 32.0000 1.9444 1.9463 411.2268 411.7250 0.0760 -1.0000 -1.0000 1937877 1593739167.70 151.5209 60.0011 32.0000 1.9440 1.9459 411.2908 411.7896 0.0760 -1.0000 -1.0000 1938065 1593739167.80 151.5209 60.0011 32.0000 1.9439 1.9459 411.1742 411.6721 0.0760 -1.0000 -1.0000 1938127 1593739167.90 151.5209 60.0011 32.0000 1.9449 1.9468 411.1750 411.6736 0.0761 -1.0000 -1.0000 1938205 1593739168.00 151.5209 60.0011 32.0000 1.9445 1.9465 411.1665 411.6652 0.0761 -1.0000 -1.0000 1938268 1593739168.10 151.5371 60.0011 32.0000 1.9442 1.9462 411.1901 411.6886 0.0761 -1.0000 -1.0000 1938330 1593739168.20 151.5408 60.0011 32.0000 1.9445 1.9464 411.1970 411.6968 0.0762 -1.0000 -1.0000 1939345 1593739168.30 151.5408 60.0011 32.0000 1.9447 1.9467 411.2198 411.7194 0.0762 -1.0000 -1.0000 1939423 1593739168.40 151.5408 60.0011 32.0000 1.9444 1.9463 411.2122 411.7101 0.0760 -1.0000 -1.0000 1939486 1593739168.50 151.5408 60.0011 32.0000 1.9445 1.9464 411.2157 411.7144 0.0761 -1.0000 -1.0000 1939564 1593739168.60 151.5408 60.0011 32.0000 1.9440 1.9460 411.1874 411.6863 0.0762 -1.0000 -1.0000 1939626 1593739168.70 151.4498 60.0011 32.0000 1.9436 1.9456 411.0681 411.5667 0.0760 -1.0000 -1.0000 1939689 1593739168.80 151.4498 60.0011 32.0000 1.9431 1.9450 411.1396 411.6375 0.0760 -1.0000 -1.0000 1939767 1593739168.90 151.4498 60.0011 32.0000 1.9442 1.9461 411.0835 411.5822 0.0761 -1.0000 -1.0000 1939830 1593739169.00 151.4498 60.0011 32.0000 1.9437 1.9456 411.1791 411.6785 0.0762 -1.0000 -1.0000 1939892 1593739169.10 151.4498 60.0011 32.0000 1.9443 1.9462 411.0883 411.5874 0.0761 -1.0000 -1.0000 1939970 1593739169.20 151.4498 60.0011 32.0000 1.9446 1.9465 411.1457 411.6447 0.0761 -1.0000 -1.0000 1940033 1593739169.30 151.4498 60.0011 32.0000 1.9447 1.9466 411.0811 411.5793 0.0760 -1.0000 -1.0000 1940095 1593739169.40 151.4498 60.0011 32.0000 1.9438 1.9457 411.1254 411.6235 0.0761 -1.0000 -1.0000 1940158 1593739169.50 151.4498 60.0011 32.0000 1.9438 1.9458 411.1661 411.6649 0.0761 -1.0000 -1.0000 1940236 1593739169.60 151.4498 60.0011 32.0000 1.9441 1.9460 411.2005 411.6992 0.0761 -1.0000 -1.0000 1940298 1593739169.70 151.4872 60.0009 32.0000 1.9448 1.9467 411.0708 411.5693 0.0761 -1.0000 -1.0000 1940470 1593739169.80 151.5366 60.0005 32.0000 1.9438 1.9457 411.1511 411.6497 0.0760 -1.0000 -1.0000 1940533 1593739169.90 151.5366 60.0005 32.0000 1.9439 1.9458 411.1477 411.6471 0.0761 -1.0000 -1.0000 1940611 1593739170.00 151.5366 60.0005 32.0000 1.9433 1.9452 411.1650 411.6639 0.0762 -1.0000 -1.0000 1940673 1593739170.10 151.5366 60.0005 32.0000 1.9443 1.9462 411.1166 411.6150 0.0760 -1.0000 -1.0000 1940736 1593739170.20 151.5366 60.0005 32.0000 1.9440 1.9460 411.1269 411.6257 0.0761 -1.0000 -1.0000 1940814 1593739170.30 151.5366 60.0005 32.0000 1.9443 1.9462 411.1370 411.6356 0.0760 -1.0000 -1.0000 1940876 1593739170.40 151.5211 60.0005 32.0000 1.9443 1.9463 411.1703 411.6686 0.0760 -1.0000 -1.0000 1940939 1593739170.50 151.5211 60.0005 32.0000 1.9444 1.9463 411.1428 411.6406 0.0759 -1.0000 -1.0000 1941017 1593739170.60 151.5211 60.0005 32.0000 1.9444 1.9464 411.1626 411.6606 0.0760 -1.0000 -1.0000 1941079 1593739170.70 151.5211 60.0005 32.0000 1.9443 1.9463 411.1777 411.6762 0.0761 -1.0000 -1.0000 1941298 1593739170.80 151.5211 60.0005 32.0000 1.9445 1.9464 411.1881 411.6871 0.0761 -1.0000 -1.0000 1941376 1593739170.90 151.4856 60.0005 32.0000 1.9445 1.9464 411.1606 411.6592 0.0761 -1.0000 -1.0000 1941439 1593739171.00 151.4669 60.0005 32.0000 1.9440 1.9460 411.2073 411.7064 0.0761 -1.0000 -1.0000 1941501 1593739171.10 151.4669 60.0005 32.0000 1.9436 1.9456 411.1531 411.6515 0.0760 -1.0000 -1.0000 1941579 1593739171.20 151.4669 60.0005 32.0000 1.9437 1.9456 411.1523 411.6509 0.0761 -1.0000 -1.0000 1941954 1593739171.30 151.4669 60.0005 32.0000 1.9443 1.9463 411.1737 411.6724 0.0761 -1.0000 -1.0000 1942017 1593739171.40 151.4669 60.0005 32.0000 1.9439 1.9459 411.1645 411.6633 0.0761 -1.0000 -1.0000 1942095 1593739171.50 151.4669 60.0005 32.0000 1.9449 1.9468 411.1801 411.6783 0.0760 -1.0000 -1.0000 1942157 1593739171.60 151.5042 60.0005 32.0000 1.9443 1.9463 411.1969 411.6953 0.0760 -1.0000 -1.0000 1942220 1593739171.70 151.5042 60.0005 32.0000 1.9441 1.9460 411.2196 411.7187 0.0762 -1.0000 -1.0000 1942282 1593739171.80 151.5042 60.0005 32.0000 1.9437 1.9456 411.2101 411.7094 0.0761 -1.0000 -1.0000 1942563 1593739171.90 151.5042 60.0005 32.0000 1.9445 1.9464 411.1049 411.6029 0.0760 -1.0000 -1.0000 1942642 1593739172.00 151.5042 60.0005 32.0000 1.9440 1.9460 411.1872 411.6863 0.0762 -1.0000 -1.0000 1942704 1593739172.10 151.5014 60.0005 32.0000 1.9436 1.9455 411.1682 411.6658 0.0759 -1.0000 -1.0000 1942767 1593739172.20 151.4983 60.0005 32.0000 1.9445 1.9465 411.1627 411.6604 0.0760 -1.0000 -1.0000 1942845 1593739172.30 151.4983 60.0005 32.0000 1.9444 1.9464 411.1904 411.6890 0.0761 -1.0000 -1.0000 1943204 1593739172.40 151.4983 60.0005 32.0000 1.9441 1.9461 411.1860 411.6843 0.0761 -1.0000 -1.0000 1943266 1593739172.50 151.4983 60.0005 32.0000 1.9440 1.9459 411.1648 411.6636 0.0761 -1.0000 -1.0000 1943344 1593739172.60 151.4983 60.0005 32.0000 1.9444 1.9463 411.1209 411.6197 0.0761 -1.0000 -1.0000 1943407 1593739172.70 151.4983 60.0005 32.0000 1.9438 1.9458 411.1511 411.6492 0.0760 -1.0000 -1.0000 1943469 1593739172.80 151.4983 60.0005 32.0000 1.9437 1.9456 411.1524 411.6515 0.0762 -1.0000 -1.0000 1943735 1593739172.90 151.4983 60.0005 32.0000 1.9444 1.9463 411.1437 411.6423 0.0760 -1.0000 -1.0000 1943797 1593739173.00 151.4983 60.0005 32.0000 1.9444 1.9463 411.1202 411.6187 0.0761 -1.0000 -1.0000 1943860 1593739173.10 151.4983 60.0005 32.0000 1.9444 1.9464 411.1434 411.6428 0.0762 -1.0000 -1.0000 1943922 1593739173.20 151.4983 60.0005 32.0000 1.9444 1.9463 411.1729 411.6713 0.0760 -1.0000 -1.0000 1943985 1593739173.30 151.5341 60.0005 32.0000 1.9443 1.9463 411.2099 411.7077 0.0759 -1.0000 -1.0000 1944047 1593739173.40 151.5341 60.0005 32.0000 1.9445 1.9464 411.1611 411.6581 0.0758 -1.0000 -1.0000 1944126 1593739173.50 151.5261 60.0005 32.0000 1.9445 1.9464 411.2065 411.7041 0.0759 -1.0000 -1.0000 1944188 1593739173.60 151.5261 60.0005 32.0000 1.9446 1.9465 411.1798 411.6782 0.0760 -1.0000 -1.0000 1944250 1593739173.70 151.5261 60.0005 32.0000 1.9441 1.9460 411.2152 411.7128 0.0759 -1.0000 -1.0000 1944329 1593739173.80 151.5293 60.0005 32.0000 1.9446 1.9466 411.3110 411.8092 0.0760 -1.0000 -1.0000 1944454 1593739173.90 151.5312 60.0005 32.0000 1.9445 1.9465 411.1298 411.6275 0.0760 -1.0000 -1.0000 1944516 1593739174.00 151.5312 60.0005 32.0000 1.9438 1.9457 411.1624 411.6612 0.0761 -1.0000 -1.0000 1944579 1593739174.10 151.5312 60.0005 32.0000 1.9445 1.9464 411.2149 411.7132 0.0760 -1.0000 -1.0000 1944641 1593739174.20 151.5312 60.0005 32.0000 1.9442 1.9461 411.1895 411.6871 0.0759 -1.0000 -1.0000 1944735 1593739174.30 151.5312 60.0005 32.0000 1.9445 1.9465 411.1050 411.6026 0.0760 -1.0000 -1.0000 1945063 1593739174.40 151.5442 60.0005 32.0000 1.9443 1.9462 411.1236 411.6218 0.0760 -1.0000 -1.0000 1945125 1593739174.50 151.5442 60.0005 32.0000 1.9448 1.9467 411.1694 411.6675 0.0760 -1.0000 -1.0000 1945203 1593739174.60 151.5442 60.0005 32.0000 1.9437 1.9456 411.1462 411.6442 0.0760 -1.0000 -1.0000 1945266 1593739174.70 151.5442 60.0005 32.0000 1.9444 1.9464 411.1978 411.6958 0.0760 -1.0000 -1.0000 1945328 1593739174.80 151.5442 60.0005 32.0000 1.9451 1.9471 411.1719 411.6703 0.0760 -1.0000 -1.0000 1945563 1593739174.90 151.5442 60.0005 32.0000 1.9447 1.9466 411.1523 411.6504 0.0760 -1.0000 -1.0000 1945625 1593739175.00 151.5442 60.0005 32.0000 1.9451 1.9470 411.2049 411.7028 0.0760 -1.0000 -1.0000 1945688 1593739175.10 151.5208 60.0014 32.0000 1.9449 1.9469 411.1929 411.6904 0.0759 -1.0000 -1.0000 1945766 1593739175.20 151.5208 60.0014 32.0000 1.9451 1.9471 411.1691 411.6669 0.0760 -1.0000 -1.0000 1945828 1593739175.30 151.5208 60.0014 32.0000 1.9446 1.9465 411.1706 411.6689 0.0760 -1.0000 -1.0000 1945891 1593739175.40 151.5208 60.0014 32.0000 1.9445 1.9464 411.0902 411.5882 0.0760 -1.0000 -1.0000 1945969 1593739175.50 151.5208 60.0014 32.0000 1.9441 1.9460 411.1273 411.6256 0.0760 -1.0000 -1.0000 1946031 1593739175.60 151.5037 60.0014 32.0000 1.9439 1.9459 411.1864 411.6856 0.0761 -1.0000 -1.0000 1946078 1593739175.70 151.4959 60.0014 32.0000 1.9445 1.9464 411.1488 411.6470 0.0760 -1.0000 -1.0000 1946156 1593739175.80 151.4959 60.0014 32.0000 1.9440 1.9459 411.2012 411.6998 0.0761 -1.0000 -1.0000 1946219 1593739175.90 151.4959 60.0014 32.0000 1.9440 1.9459 411.1363 411.6346 0.0760 -1.0000 -1.0000 1946765 1593739176.00 151.4959 60.0014 32.0000 1.9438 1.9457 411.1416 411.6395 0.0759 -1.0000 -1.0000 1946828 1593739176.10 151.4959 60.0014 32.0000 1.9444 1.9464 411.1330 411.6306 0.0760 -1.0000 -1.0000 1946890 1593739176.20 151.4992 60.0014 32.0000 1.9444 1.9464 411.0474 411.5459 0.0761 -1.0000 -1.0000 1946968 1593739176.30 151.4992 60.0014 32.0000 1.9439 1.9458 411.1320 411.6316 0.0762 -1.0000 -1.0000 1947047 1593739176.40 151.4992 60.0014 32.0000 1.9440 1.9459 411.1056 411.6049 0.0762 -1.0000 -1.0000 1947109 1593739176.50 151.4992 60.0014 32.0000 1.9439 1.9458 411.1453 411.6450 0.0762 -1.0000 -1.0000 1947172 1593739176.60 151.4992 60.0014 32.0000 1.9438 1.9457 411.1530 411.6509 0.0759 -1.0000 -1.0000 1947234 1593739176.70 151.4992 60.0014 32.0000 1.9440 1.9459 411.1043 411.6026 0.0761 -1.0000 -1.0000 1947297 1593739176.80 151.4992 60.0014 32.0000 1.9439 1.9458 411.1406 411.6397 0.0762 -1.0000 -1.0000 1947375 1593739176.90 151.4992 60.0014 32.0000 1.9438 1.9457 411.1302 411.6288 0.0761 -1.0000 -1.0000 1947750 1593739177.00 151.4992 60.0014 32.0000 1.9438 1.9457 411.1579 411.6563 0.0760 -1.0000 -1.0000 1947812 1593739177.10 151.5017 60.0014 32.0000 1.9440 1.9460 411.1474 411.6464 0.0761 -1.0000 -1.0000 1947875 1593739177.20 151.5017 60.0014 32.0000 1.9445 1.9464 411.1911 411.6895 0.0760 -1.0000 -1.0000 1947937 1593739177.30 151.5044 60.0014 32.0000 1.9446 1.9465 411.1353 411.6340 0.0761 -1.0000 -1.0000 1948000 1593739177.40 151.5640 60.0014 32.0000 1.9441 1.9460 411.1634 411.6621 0.0761 -1.0000 -1.0000 1948187 1593739177.50 151.5640 60.0014 32.0000 1.9443 1.9462 411.1916 411.6901 0.0761 -1.0000 -1.0000 1948250 1593739177.60 151.5640 60.0014 32.0000 1.9446 1.9465 411.1398 411.6384 0.0760 -1.0000 -1.0000 1948312 1593739177.70 151.5640 60.0014 32.0000 1.9448 1.9468 411.2097 411.7086 0.0761 -1.0000 -1.0000 1948390 1593739177.80 151.5640 60.0014 32.0000 1.9446 1.9466 411.1662 411.6639 0.0760 -1.0000 -1.0000 1948453 1593739177.90 151.5809 60.0014 32.0000 1.9445 1.9465 411.1118 411.6096 0.0759 -1.0000 -1.0000 1948531 1593739178.00 151.5809 60.0014 32.0000 1.9444 1.9464 411.0648 411.5637 0.0761 -1.0000 -1.0000 1948593 1593739178.10 151.5809 60.0014 32.0000 1.9448 1.9468 411.1639 411.6615 0.0760 -1.0000 -1.0000 1948656 1593739178.20 151.5809 60.0014 32.0000 1.9455 1.9474 411.2134 411.7118 0.0760 -1.0000 -1.0000 1948734 1593739178.30 151.5809 60.0014 32.0000 1.9445 1.9464 411.1757 411.6737 0.0760 -1.0000 -1.0000 1948796 1593739178.40 151.5809 60.0014 32.0000 1.9442 1.9461 411.1493 411.6476 0.0760 -1.0000 -1.0000 1948859 1593739178.50 151.5809 60.0014 32.0000 1.9443 1.9462 411.1666 411.6647 0.0760 -1.0000 -1.0000 1948968 1593739178.60 151.5502 60.0014 32.0000 1.9441 1.9460 411.2086 411.7079 0.0762 -1.0000 -1.0000 1949030 1593739178.70 151.5296 60.0014 32.0000 1.9442 1.9461 411.1578 411.6566 0.0761 -1.0000 -1.0000 1949093 1593739178.80 151.5296 60.0014 32.0000 1.9444 1.9463 411.1435 411.6422 0.0761 -1.0000 -1.0000 1949155 1593739178.90 151.5296 60.0014 32.0000 1.9441 1.9461 411.0155 411.5132 0.0759 -1.0000 -1.0000 1949218 1593739179.00 151.5296 60.0014 32.0000 1.9444 1.9463 411.1122 411.6099 0.0760 -1.0000 -1.0000 1949499 1593739179.10 151.5296 60.0014 32.0000 1.9448 1.9467 411.1456 411.6443 0.0761 -1.0000 -1.0000 1949562 1593739179.20 151.4630 60.0014 32.0000 1.9444 1.9463 411.0675 411.5653 0.0760 -1.0000 -1.0000 1949624 1593739179.30 151.4630 60.0014 32.0000 1.9439 1.9458 411.1092 411.6073 0.0760 -1.0000 -1.0000 1949687 1593739179.40 151.4630 60.0014 32.0000 1.9439 1.9459 411.1368 411.6349 0.0760 -1.0000 -1.0000 1949765 1593739179.50 151.4630 60.0014 32.0000 1.9441 1.9461 411.1402 411.6387 0.0761 -1.0000 -1.0000 1950046 1593739179.60 151.4630 60.0014 32.0000 1.9442 1.9462 411.0807 411.5800 0.0762 -1.0000 -1.0000 1950109 1593739179.70 151.4607 60.0013 32.0000 1.9440 1.9460 410.9878 411.4862 0.0761 -1.0000 -1.0000 1950171 1593739179.80 151.4554 60.0013 32.0000 1.9440 1.9460 411.0282 411.5274 0.0762 -1.0000 -1.0000 1950234 1593739179.90 151.4554 60.0013 32.0000 1.9440 1.9459 411.1067 411.6044 0.0760 -1.0000 -1.0000 1950312 1593739180.00 151.4554 60.0013 32.0000 1.9436 1.9456 411.1026 411.6007 0.0760 -1.0000 -1.0000 1950374 1593739180.10 151.4554 60.0013 32.0000 1.9441 1.9460 411.0647 411.5634 0.0761 -1.0000 -1.0000 1950436 1593739180.20 151.4554 60.0013 32.0000 1.9438 1.9458 411.0603 411.5583 0.0760 -1.0000 -1.0000 1950515 1593739180.30 151.4554 60.0013 32.0000 1.9437 1.9456 411.1118 411.6099 0.0761 -1.0000 -1.0000 1950577 1593739180.40 151.4554 60.0013 32.0000 1.9441 1.9460 411.1474 411.6464 0.0761 -1.0000 -1.0000 1950640 1593739180.50 151.4554 60.0013 32.0000 1.9450 1.9469 411.1592 411.6580 0.0761 -1.0000 -1.0000 1951327 1593739180.60 151.4554 60.0013 32.0000 1.9444 1.9463 411.1059 411.6046 0.0761 -1.0000 -1.0000 1951389 1593739180.70 151.4554 60.0013 32.0000 1.9438 1.9458 411.0024 411.5009 0.0761 -1.0000 -1.0000 1951452 1593739180.80 151.4949 60.0013 32.0000 1.9438 1.9457 411.1512 411.6501 0.0761 -1.0000 -1.0000 1951530 1593739180.90 151.4981 60.0013 32.0000 1.9436 1.9455 411.1175 411.6156 0.0760 -1.0000 -1.0000 1951592 1593739181.00 151.4981 60.0013 32.0000 1.9440 1.9460 411.0328 411.5305 0.0760 -1.0000 -1.0000 1951717 1593739181.10 151.4981 60.0013 32.0000 1.9436 1.9456 411.0584 411.5567 0.0760 -1.0000 -1.0000 1951780 1593739181.20 151.4981 60.0013 32.0000 1.9440 1.9460 411.1055 411.6038 0.0760 -1.0000 -1.0000 1951842 1593739181.30 151.4925 60.0013 32.0000 1.9439 1.9458 411.0732 411.5723 0.0761 -1.0000 -1.0000 1951920 1593739181.40 151.4230 60.0013 32.0000 1.9439 1.9459 411.0628 411.5604 0.0760 -1.0000 -1.0000 1951983 1593739181.50 151.4230 60.0013 32.0000 1.9438 1.9458 411.0768 411.5756 0.0761 -1.0000 -1.0000 1952217 1593739181.60 151.4230 60.0013 32.0000 1.9440 1.9459 411.1364 411.6343 0.0760 -1.0000 -1.0000 1952264 1593739181.70 151.4230 60.0013 32.0000 1.9439 1.9458 411.0925 411.5908 0.0760 -1.0000 -1.0000 1952342 1593739181.80 151.4230 60.0013 32.0000 1.9446 1.9465 411.0997 411.5983 0.0761 -1.0000 -1.0000 1952421 1593739181.90 151.4887 60.0013 32.0000 1.9445 1.9465 411.1291 411.6274 0.0760 -1.0000 -1.0000 1952498 1593739182.00 151.4887 60.0013 32.0000 1.9442 1.9462 411.1066 411.6050 0.0760 -1.0000 -1.0000 1952561 1593739182.10 151.4887 60.0013 32.0000 1.9444 1.9463 411.0558 411.5537 0.0761 -1.0000 -1.0000 1952624 1593739182.20 151.4887 60.0013 32.0000 1.9445 1.9465 411.1045 411.6027 0.0760 -1.0000 -1.0000 1952702 1593739182.30 151.4887 60.0013 32.0000 1.9439 1.9458 411.1281 411.6274 0.0762 -1.0000 -1.0000 1952764 1593739182.40 151.5116 60.0013 32.0000 1.9431 1.9450 411.1044 411.6030 0.0761 -1.0000 -1.0000 1952827 1593739182.50 151.5298 60.0013 32.0000 1.9442 1.9461 411.0740 411.5717 0.0760 -1.0000 -1.0000 1952905 1593739182.60 151.5298 60.0013 32.0000 1.9438 1.9458 411.1317 411.6306 0.0761 -1.0000 -1.0000 1953123 1593739182.70 151.5298 60.0013 32.0000 1.9443 1.9463 411.1473 411.6460 0.0761 -1.0000 -1.0000 1953201 1593739182.80 151.5298 60.0013 32.0000 1.9446 1.9465 411.1175 411.6158 0.0760 -1.0000 -1.0000 1953264 1593739182.90 151.5298 60.0013 32.0000 1.9447 1.9467 411.0810 411.5785 0.0759 -1.0000 -1.0000 1953326 1593739183.00 151.5800 60.0013 32.0000 1.9440 1.9460 411.1028 411.6004 0.0759 -1.0000 -1.0000 1953404 1593739183.10 151.5800 60.0013 32.0000 1.9444 1.9464 411.1190 411.6167 0.0760 -1.0000 -1.0000 1953545 1593739183.20 151.5800 60.0013 32.0000 1.9444 1.9463 411.2127 411.7115 0.0761 -1.0000 -1.0000 1953608 1593739183.30 151.5800 60.0013 32.0000 1.9444 1.9463 411.1635 411.6624 0.0761 -1.0000 -1.0000 1953670 1593739183.40 151.5800 60.0013 32.0000 1.9444 1.9463 411.1719 411.6707 0.0761 -1.0000 -1.0000 1953748 1593739183.50 151.5532 60.0013 32.0000 1.9435 1.9454 411.1409 411.6395 0.0761 -1.0000 -1.0000 1953811 1593739183.60 151.5428 60.0013 32.0000 1.9444 1.9463 411.1355 411.6330 0.0758 -1.0000 -1.0000 1954529 1593739183.70 151.5428 60.0013 32.0000 1.9444 1.9464 411.1457 411.6442 0.0761 -1.0000 -1.0000 1954608 1593739183.80 151.5428 60.0013 32.0000 1.9447 1.9467 411.2009 411.6992 0.0760 -1.0000 -1.0000 1954670 1593739183.90 151.5428 60.0013 32.0000 1.9444 1.9463 411.1547 411.6527 0.0760 -1.0000 -1.0000 1954748 1593739184.00 151.5428 60.0013 32.0000 1.9442 1.9462 411.1302 411.6288 0.0761 -1.0000 -1.0000 1954810 1593739184.10 151.5428 60.0013 32.0000 1.9447 1.9467 411.1522 411.6503 0.0760 -1.0000 -1.0000 1954873 1593739184.20 151.5428 60.0013 32.0000 1.9452 1.9471 411.1635 411.6620 0.0761 -1.0000 -1.0000 1954935 1593739184.30 151.5428 60.0013 32.0000 1.9444 1.9463 411.0997 411.5978 0.0760 -1.0000 -1.0000 1955013 1593739184.40 151.5428 60.0013 32.0000 1.9441 1.9460 411.1326 411.6308 0.0760 -1.0000 -1.0000 1955060 1593739184.50 151.5428 60.0013 32.0000 1.9448 1.9467 411.1047 411.6033 0.0761 -1.0000 -1.0000 1955138 1593739184.60 151.5205 60.0013 32.0000 1.9436 1.9455 411.1232 411.6213 0.0760 -1.0000 -1.0000 1955279 1593739184.70 151.5205 60.0013 32.0000 1.9439 1.9459 411.1554 411.6542 0.0761 -1.0000 -1.0000 1955342 1593739184.80 151.5205 60.0013 32.0000 1.9437 1.9456 411.1539 411.6518 0.0760 -1.0000 -1.0000 1955404 1593739184.90 151.5205 60.0013 32.0000 1.9440 1.9459 411.1126 411.6099 0.0759 -1.0000 -1.0000 1955467 1593739185.00 151.5205 60.0013 32.0000 1.9434 1.9453 411.0649 411.5624 0.0760 -1.0000 -1.0000 1955529 1593739185.10 151.5205 60.0013 32.0000 1.9437 1.9457 411.0670 411.5653 0.0760 -1.0000 -1.0000 1955732 1593739185.20 151.4865 60.0010 32.0000 1.9435 1.9455 411.1229 411.6210 0.0760 -1.0000 -1.0000 1955795 1593739185.30 151.4865 60.0010 32.0000 1.9441 1.9461 411.1191 411.6189 0.0762 -1.0000 -1.0000 1955857 1593739185.40 151.4865 60.0010 32.0000 1.9437 1.9457 411.1770 411.6753 0.0760 -1.0000 -1.0000 1955920 1593739185.50 151.4865 60.0010 32.0000 1.9444 1.9463 411.1114 411.6097 0.0760 -1.0000 -1.0000 1955982 1593739185.60 151.4865 60.0010 32.0000 1.9439 1.9459 411.1233 411.6213 0.0760 -1.0000 -1.0000 1956310 1593739185.70 151.4657 60.0010 32.0000 1.9441 1.9461 411.0777 411.5761 0.0761 -1.0000 -1.0000 1956388 1593739185.80 151.4657 60.0010 32.0000 1.9443 1.9463 411.0548 411.5527 0.0760 -1.0000 -1.0000 1956451 1593739185.90 151.4657 60.0010 32.0000 1.9441 1.9460 411.0808 411.5773 0.0758 -1.0000 -1.0000 1956513 1593739186.00 151.4657 60.0010 32.0000 1.9436 1.9456 411.0821 411.5803 0.0761 -1.0000 -1.0000 1956576 1593739186.10 151.4657 60.0010 32.0000 1.9439 1.9459 411.0718 411.5706 0.0761 -1.0000 -1.0000 1956638 1593739186.20 151.4591 60.0010 32.0000 1.9446 1.9465 411.1820 411.6799 0.0760 -1.0000 -1.0000 1956919 1593739186.30 151.4452 60.0010 32.0000 1.9444 1.9463 411.1515 411.6505 0.0761 -1.0000 -1.0000 1956982 1593739186.40 151.4452 60.0010 32.0000 1.9436 1.9456 411.1669 411.6658 0.0761 -1.0000 -1.0000 1957044 1593739186.50 151.4452 60.0010 32.0000 1.9439 1.9458 411.0435 411.5432 0.0762 -1.0000 -1.0000 1957122 1593739186.60 151.4452 60.0010 32.0000 1.9440 1.9459 411.1263 411.6248 0.0761 -1.0000 -1.0000 1957169 1593739186.70 151.4452 60.0010 32.0000 1.9444 1.9464 411.0688 411.5687 0.0763 -1.0000 -1.0000 1957232 1593739186.80 151.4518 60.0010 32.0000 1.9447 1.9467 411.1069 411.6058 0.0761 -1.0000 -1.0000 1957310 1593739186.90 151.4518 60.0010 32.0000 1.9443 1.9463 411.1383 411.6367 0.0760 -1.0000 -1.0000 1957372 1593739187.00 151.4518 60.0010 32.0000 1.9441 1.9460 411.1923 411.6910 0.0761 -1.0000 -1.0000 1957435 1593739187.10 151.4518 60.0010 32.0000 1.9443 1.9463 411.0677 411.5661 0.0760 -1.0000 -1.0000 1957513 1593739187.20 151.4518 60.0010 32.0000 1.9438 1.9457 411.0661 411.5635 0.0760 -1.0000 -1.0000 1957997 1593739187.30 151.4518 60.0010 32.0000 1.9439 1.9458 411.1213 411.6207 0.0762 -1.0000 -1.0000 1958060 1593739187.40 151.4518 60.0010 32.0000 1.9439 1.9459 411.0989 411.5964 0.0759 -1.0000 -1.0000 1958138 1593739187.50 151.4518 60.0010 32.0000 1.9437 1.9456 411.1085 411.6066 0.0761 -1.0000 -1.0000 1958200 1593739187.60 151.4518 60.0010 32.0000 1.9436 1.9456 411.0977 411.5970 0.0761 -1.0000 -1.0000 1958263 1593739187.70 151.4518 60.0010 32.0000 1.9435 1.9455 411.1300 411.6297 0.0762 -1.0000 -1.0000 1958325 1593739187.80 151.4518 60.0010 32.0000 1.9436 1.9456 411.0538 411.5529 0.0762 -1.0000 -1.0000 1958404 1593739187.90 151.4248 60.0010 32.0000 1.9437 1.9457 411.0739 411.5728 0.0761 -1.0000 -1.0000 1958466 1593739188.00 151.4248 60.0010 32.0000 1.9433 1.9453 411.0810 411.5796 0.0761 -1.0000 -1.0000 1958529 1593739188.10 151.4248 60.0010 32.0000 1.9441 1.9461 411.1294 411.6279 0.0760 -1.0000 -1.0000 1958591 1593739188.20 151.4248 60.0010 32.0000 1.9441 1.9461 411.1424 411.6418 0.0762 -1.0000 -1.0000 1958794 1593739188.30 151.4248 60.0010 32.0000 1.9440 1.9459 411.0883 411.5862 0.0759 -1.0000 -1.0000 1958857 1593739188.40 151.4230 60.0010 32.0000 1.9450 1.9469 411.0592 411.5572 0.0761 -1.0000 -1.0000 1958919 1593739188.50 151.4120 60.0010 32.0000 1.9447 1.9466 411.0603 411.5587 0.0760 -1.0000 -1.0000 1958997 1593739188.60 151.4120 60.0010 32.0000 1.9441 1.9460 411.0979 411.5965 0.0761 -1.0000 -1.0000 1959059 1593739188.70 151.4120 60.0010 32.0000 1.9434 1.9454 411.1410 411.6387 0.0759 -1.0000 -1.0000 1959247 1593739188.80 151.4120 60.0010 32.0000 1.9439 1.9459 411.0735 411.5727 0.0762 -1.0000 -1.0000 1959309 1593739188.90 151.4120 60.0010 32.0000 1.9430 1.9450 411.0808 411.5801 0.0762 -1.0000 -1.0000 1959372 1593739189.00 151.5043 60.0010 32.0000 1.9435 1.9455 411.1216 411.6211 0.0762 -1.0000 -1.0000 1959434 1593739189.10 151.5043 60.0010 32.0000 1.9448 1.9467 411.0746 411.5734 0.0761 -1.0000 -1.0000 1959512 1593739189.20 151.5043 60.0010 32.0000 1.9429 1.9448 411.0520 411.5507 0.0761 -1.0000 -1.0000 2000090 1593739189.30 151.5043 60.0010 32.0000 1.9443 1.9463 411.0666 411.5649 0.0760 -1.0000 -1.0000 2000153 1593739189.40 151.5043 60.0010 32.0000 1.9443 1.9462 411.0927 411.5915 0.0761 -1.0000 -1.0000 2000231 1593739189.50 151.4970 60.0010 32.0000 1.9441 1.9461 411.0388 411.5377 0.0761 -1.0000 -1.0000 2000294 1593739189.60 151.4939 60.0010 32.0000 1.9438 1.9458 411.0514 411.5503 0.0762 -1.0000 -1.0000 2000356 1593739189.70 151.4939 60.0010 32.0000 1.9439 1.9459 411.1242 411.6224 0.0761 -1.0000 -1.0000 2000419 1593739189.80 151.4939 60.0010 32.0000 1.9435 1.9454 411.1165 411.6159 0.0762 -1.0000 -1.0000 2000481 1593739189.90 151.4939 60.0010 32.0000 1.9443 1.9462 411.0808 411.5791 0.0760 -1.0000 -1.0000 2000559 1593739190.00 151.4939 60.0010 32.0000 1.9449 1.9468 411.1393 411.6374 0.0760 -1.0000 -1.0000 2000622 1593739190.10 151.5418 60.0011 32.0000 1.9448 1.9468 411.0815 411.5798 0.0761 -1.0000 -1.0000 2000684 1593739190.20 151.5418 60.0011 32.0000 1.9447 1.9466 411.0624 411.5612 0.0761 -1.0000 -1.0000 2000762 1593739190.30 151.5418 60.0011 32.0000 1.9446 1.9466 411.1650 411.6626 0.0759 -1.0000 -1.0000 2000981 1593739190.40 151.5418 60.0011 32.0000 1.9451 1.9471 411.0896 411.5886 0.0761 -1.0000 -1.0000 2001043 1593739190.50 151.5418 60.0011 32.0000 1.9448 1.9468 411.1646 411.6632 0.0761 -1.0000 -1.0000 2001121 1593739190.60 151.5418 60.0011 32.0000 1.9448 1.9467 411.1078 411.6056 0.0760 -1.0000 -1.0000 2001184 1593739190.70 151.5559 60.0011 32.0000 1.9443 1.9463 411.1563 411.6543 0.0759 -1.0000 -1.0000 2001246 1593739190.80 151.5835 60.0011 32.0000 1.9451 1.9471 411.1256 411.6233 0.0760 -1.0000 -1.0000 2001309 1593739190.90 151.5835 60.0011 32.0000 1.9447 1.9467 411.1732 411.6713 0.0760 -1.0000 -1.0000 2001371 1593739191.00 151.5835 60.0011 32.0000 1.9451 1.9471 411.0604 411.5584 0.0759 -1.0000 -1.0000 2001434 1593739191.10 151.5835 60.0011 32.0000 1.9448 1.9468 411.1075 411.6043 0.0759 -1.0000 -1.0000 2001512 1593739191.20 151.5835 60.0011 32.0000 1.9442 1.9462 411.1569 411.6560 0.0761 -1.0000 -1.0000 2001574 1593739191.30 151.5426 60.0011 32.0000 1.9444 1.9464 411.2514 411.7498 0.0761 -1.0000 -1.0000 2001778 1593739191.40 151.5426 60.0011 32.0000 1.9447 1.9466 411.1373 411.6357 0.0760 -1.0000 -1.0000 2001856 1593739191.50 151.5426 60.0011 32.0000 1.9448 1.9467 411.1210 411.6195 0.0760 -1.0000 -1.0000 2001918 1593739191.60 151.5426 60.0011 32.0000 1.9442 1.9462 411.1618 411.6593 0.0758 -1.0000 -1.0000 2001981 1593739191.70 151.5426 60.0011 32.0000 1.9438 1.9458 411.1541 411.6518 0.0760 -1.0000 -1.0000 2002043 1593739191.80 151.5466 60.0011 32.0000 1.9444 1.9463 411.1672 411.6648 0.0759 -1.0000 -1.0000 2002278 1593739191.90 151.5475 60.0011 32.0000 1.9450 1.9469 411.1473 411.6448 0.0760 -1.0000 -1.0000 2002356 1593739192.00 151.5475 60.0011 32.0000 1.9448 1.9467 411.1650 411.6638 0.0761 -1.0000 -1.0000 2002418 1593739192.10 151.5475 60.0011 32.0000 1.9448 1.9468 411.1001 411.5972 0.0758 -1.0000 -1.0000 2002481 1593739192.20 151.5475 60.0011 32.0000 1.9448 1.9467 411.1955 411.6940 0.0760 -1.0000 -1.0000 2002543 1593739192.30 151.5475 60.0011 32.0000 1.9450 1.9469 411.0931 411.5910 0.0760 -1.0000 -1.0000 2002731 1593739192.40 151.4908 60.0011 32.0000 1.9446 1.9465 411.1783 411.6767 0.0760 -1.0000 -1.0000 2002793 1593739192.50 151.4908 60.0011 32.0000 1.9447 1.9466 411.1868 411.6858 0.0761 -1.0000 -1.0000 2002856 1593739192.60 151.4908 60.0011 32.0000 1.9443 1.9463 411.1725 411.6715 0.0761 -1.0000 -1.0000 2002918 1593739192.70 151.4908 60.0011 32.0000 1.9442 1.9462 411.1515 411.6502 0.0761 -1.0000 -1.0000 2002980 1593739192.80 151.4908 60.0011 32.0000 1.9440 1.9460 411.1353 411.6334 0.0760 -1.0000 -1.0000 2004324 1593739192.90 151.4908 60.0011 32.0000 1.9444 1.9464 411.1668 411.6647 0.0760 -1.0000 -1.0000 2004386 1593739193.00 151.4908 60.0011 32.0000 1.9442 1.9461 411.1351 411.6330 0.0759 -1.0000 -1.0000 2004449 1593739193.10 151.4908 60.0011 32.0000 1.9434 1.9454 411.1237 411.6218 0.0761 -1.0000 -1.0000 2004527 1593739193.20 151.4908 60.0011 32.0000 1.9442 1.9462 411.0456 411.5446 0.0761 -1.0000 -1.0000 2004590 1593739193.30 151.4908 60.0011 32.0000 1.9440 1.9459 411.0587 411.5575 0.0761 -1.0000 -1.0000 2004652 1593739193.40 151.4945 60.0011 32.0000 1.9445 1.9464 411.1137 411.6122 0.0761 -1.0000 -1.0000 2004730 1593739193.50 151.5016 60.0011 32.0000 1.9450 1.9470 411.0897 411.5886 0.0761 -1.0000 -1.0000 2004793 1593739193.60 151.5016 60.0011 32.0000 1.9444 1.9463 411.1348 411.6336 0.0761 -1.0000 -1.0000 2004855 1593739193.70 151.5016 60.0011 32.0000 1.9447 1.9467 411.0558 411.5543 0.0761 -1.0000 -1.0000 2004917 1593739193.80 151.5016 60.0011 32.0000 1.9444 1.9463 411.1309 411.6290 0.0760 -1.0000 -1.0000 2004980 1593739193.90 151.5016 60.0011 32.0000 1.9448 1.9468 411.1155 411.6142 0.0761 -1.0000 -1.0000 2005058 1593739194.00 151.5131 60.0011 32.0000 1.9442 1.9462 411.1637 411.6626 0.0761 -1.0000 -1.0000 2005120 1593739194.10 151.5131 60.0011 32.0000 1.9443 1.9463 411.2040 411.7023 0.0760 -1.0000 -1.0000 2005183 1593739194.20 151.5131 60.0011 32.0000 1.9441 1.9461 411.0592 411.5573 0.0760 -1.0000 -1.0000 2005261 1593739194.30 151.5124 60.0011 32.0000 1.9443 1.9462 411.1915 411.6900 0.0761 -1.0000 -1.0000 2005495 1593739194.40 151.5110 60.0011 32.0000 1.9438 1.9458 411.1137 411.6125 0.0761 -1.0000 -1.0000 2005558 1593739194.50 151.4989 60.0008 32.0000 1.9445 1.9464 411.1041 411.6029 0.0761 -1.0000 -1.0000 2005636 1593739194.60 151.4858 60.0003 32.0000 1.9444 1.9463 411.1285 411.6263 0.0760 -1.0000 -1.0000 2005698 1593739194.70 151.4947 60.0003 32.0000 1.9444 1.9463 411.0786 411.5763 0.0759 -1.0000 -1.0000 2005761 1593739194.80 151.4947 60.0003 32.0000 1.9440 1.9459 411.0940 411.5925 0.0762 -1.0000 -1.0000 2005839 1593739194.90 151.4947 60.0003 32.0000 1.9445 1.9464 411.0789 411.5790 0.0762 -1.0000 -1.0000 2005902 1593739195.00 151.4947 60.0003 32.0000 1.9434 1.9453 411.1388 411.6373 0.0761 -1.0000 -1.0000 2005964 1593739195.10 151.4947 60.0003 32.0000 1.9435 1.9454 411.2245 411.7225 0.0760 -1.0000 -1.0000 2006027 1593739195.20 151.4947 60.0003 32.0000 1.9438 1.9457 411.1013 411.5997 0.0760 -1.0000 -1.0000 2006089 1593739195.30 151.4947 60.0003 32.0000 1.9431 1.9451 411.1411 411.6393 0.0760 -1.0000 -1.0000 2006152 1593739195.40 151.4947 60.0003 32.0000 1.9433 1.9453 411.1314 411.6299 0.0760 -1.0000 -1.0000 2006230 1593739195.50 151.4947 60.0003 32.0000 1.9439 1.9458 411.1349 411.6331 0.0760 -1.0000 -1.0000 2006292 1593739195.60 151.4947 60.0003 32.0000 1.9441 1.9460 411.0927 411.5908 0.0760 -1.0000 -1.0000 2006355 1593739195.70 151.4883 60.0003 32.0000 1.9442 1.9461 411.0883 411.5872 0.0761 -1.0000 -1.0000 2006448 1593739195.80 151.4601 60.0003 32.0000 1.9438 1.9457 411.0843 411.5827 0.0761 -1.0000 -1.0000 2006558 1593739195.90 151.4601 60.0003 32.0000 1.9440 1.9460 411.0855 411.5847 0.0762 -1.0000 -1.0000 2006636 1593739196.00 151.4601 60.0003 32.0000 1.9443 1.9463 411.1909 411.6898 0.0761 -1.0000 -1.0000 2006698 1593739196.10 151.4601 60.0003 32.0000 1.9441 1.9460 411.0801 411.5792 0.0762 -1.0000 -1.0000 2006761 1593739196.20 151.4601 60.0003 32.0000 1.9436 1.9455 411.0816 411.5811 0.0762 -1.0000 -1.0000 2006823 1593739196.30 151.4601 60.0003 32.0000 1.9436 1.9455 411.1133 411.6113 0.0760 -1.0000 -1.0000 2006886 1593739196.40 151.4601 60.0003 32.0000 1.9439 1.9459 411.0839 411.5835 0.0762 -1.0000 -1.0000 2007745 1593739196.50 151.4601 60.0003 32.0000 1.9440 1.9459 411.1012 411.6000 0.0761 -1.0000 -1.0000 2007807 1593739196.60 151.4601 60.0003 32.0000 1.9440 1.9460 411.2001 411.6990 0.0761 -1.0000 -1.0000 2007870 1593739196.70 151.4601 60.0003 32.0000 1.9436 1.9455 411.1144 411.6122 0.0759 -1.0000 -1.0000 2007933 1593739196.80 151.4601 60.0003 32.0000 1.9438 1.9458 411.1495 411.6477 0.0761 -1.0000 -1.0000 2008010 1593739196.90 151.4590 60.0003 32.0000 1.9441 1.9461 411.0529 411.5514 0.0761 -1.0000 -1.0000 2008073 1593739197.00 151.4590 60.0003 32.0000 1.9430 1.9449 411.0153 411.5142 0.0762 -1.0000 -1.0000 2008136 1593739197.10 151.4590 60.0003 32.0000 1.9435 1.9455 411.1523 411.6521 0.0763 -1.0000 -1.0000 2008214 1593739197.20 151.4590 60.0003 32.0000 1.9439 1.9459 411.0418 411.5402 0.0761 -1.0000 -1.0000 2008260 1593739197.30 151.4590 60.0003 32.0000 1.9432 1.9452 411.0587 411.5568 0.0760 -1.0000 -1.0000 2008323 1593739197.40 151.4590 60.0003 32.0000 1.9435 1.9455 411.0095 411.5082 0.0762 -1.0000 -1.0000 2008401 1593739197.50 151.4590 60.0003 32.0000 1.9445 1.9464 411.0756 411.5745 0.0761 -1.0000 -1.0000 2008479 1593739197.60 151.4590 60.0003 32.0000 1.9441 1.9460 411.0098 411.5084 0.0761 -1.0000 -1.0000 2008542 1593739197.70 151.4590 60.0003 32.0000 1.9442 1.9461 411.0833 411.5831 0.0763 -1.0000 -1.0000 2008620 1593739197.80 151.4590 60.0003 32.0000 1.9441 1.9461 411.1086 411.6069 0.0761 -1.0000 -1.0000 2008682 1593739197.90 151.4590 60.0003 32.0000 1.9440 1.9460 411.0905 411.5897 0.0762 -1.0000 -1.0000 2008760 1593739198.00 151.4931 60.0003 32.0000 1.9444 1.9463 411.0939 411.5925 0.0761 -1.0000 -1.0000 2008823 1593739198.10 151.4931 60.0003 32.0000 1.9444 1.9464 411.1378 411.6362 0.0760 -1.0000 -1.0000 2008885 1593739198.20 151.4931 60.0003 32.0000 1.9433 1.9452 411.1410 411.6388 0.0759 -1.0000 -1.0000 2008948 1593739198.30 151.4931 60.0003 32.0000 1.9441 1.9460 411.0828 411.5817 0.0762 -1.0000 -1.0000 2009010 1593739198.40 151.4931 60.0003 32.0000 1.9433 1.9453 411.0759 411.5750 0.0762 -1.0000 -1.0000 2009073 1593739198.50 151.4931 60.0003 32.0000 1.9441 1.9460 411.0673 411.5656 0.0760 -1.0000 -1.0000 2009151 1593739198.60 151.4931 60.0003 32.0000 1.9445 1.9464 411.0576 411.5566 0.0762 -1.0000 -1.0000 2009213 1593739198.70 151.4931 60.0003 32.0000 1.9439 1.9458 411.1394 411.6383 0.0760 -1.0000 -1.0000 2009276 1593739198.80 151.4931 60.0003 32.0000 1.9438 1.9457 411.0992 411.5968 0.0760 -1.0000 -1.0000 2009354 1593739198.90 151.4931 60.0003 32.0000 1.9440 1.9460 411.1137 411.6121 0.0761 -1.0000 -1.0000 2009416 1593739199.00 151.4931 60.0003 32.0000 1.9449 1.9468 411.1369 411.6355 0.0760 -1.0000 -1.0000 2009479 1593739199.10 151.4230 60.0003 32.0000 1.9449 1.9468 411.0873 411.5857 0.0761 -1.0000 -1.0000 2009541 1593739199.20 151.3958 60.0003 32.0000 1.9440 1.9459 411.0405 411.5391 0.0760 -1.0000 -1.0000 2009604 1593739199.30 151.3958 60.0003 32.0000 1.9442 1.9461 411.0753 411.5733 0.0760 -1.0000 -1.0000 2009666 1593739199.40 151.3958 60.0003 32.0000 1.9444 1.9463 411.0945 411.5924 0.0759 -1.0000 -1.0000 2009744 1593739199.50 151.3958 60.0003 32.0000 1.9447 1.9467 411.1355 411.6333 0.0760 -1.0000 -1.0000 2010073 1593739199.60 151.4131 60.0004 32.0000 1.9450 1.9469 411.1501 411.6492 0.0762 -1.0000 -1.0000 2010135 1593739199.70 151.5302 60.0008 32.0000 1.9444 1.9464 411.1748 411.6741 0.0762 -1.0000 -1.0000 2010213 1593739199.80 151.5302 60.0008 32.0000 1.9443 1.9462 411.0712 411.5698 0.0761 -1.0000 -1.0000 2010276 1593739199.90 151.5302 60.0008 32.0000 1.9445 1.9465 411.0479 411.5466 0.0761 -1.0000 -1.0000 2010354 1593739200.00 151.5302 60.0008 32.0000 1.9452 1.9472 411.1730 411.6724 0.0761 -1.0000 -1.0000 2010573 1593739200.10 151.5302 60.0008 32.0000 1.9451 1.9471 411.0772 411.5752 0.0760 -1.0000 -1.0000 2010635 1593739200.20 151.5302 60.0008 32.0000 1.9443 1.9463 411.1303 411.6292 0.0762 -1.0000 -1.0000 2010713 1593739200.30 151.5302 60.0008 32.0000 1.9448 1.9467 411.0743 411.5731 0.0761 -1.0000 -1.0000 2010776 1593739200.40 151.5302 60.0008 32.0000 1.9454 1.9473 411.0819 411.5798 0.0760 -1.0000 -1.0000 2010838 1593739200.50 151.5302 60.0008 32.0000 1.9444 1.9463 411.1320 411.6300 0.0760 -1.0000 -1.0000 2011088 1593739200.60 151.5302 60.0008 32.0000 1.9448 1.9467 411.0947 411.5930 0.0760 -1.0000 -1.0000 2011150 1593739200.70 151.5302 60.0008 32.0000 1.9449 1.9468 411.1184 411.6162 0.0760 -1.0000 -1.0000 2011213 1593739200.80 151.5147 60.0008 32.0000 1.9446 1.9465 411.1385 411.6371 0.0761 -1.0000 -1.0000 2011275 1593739200.90 151.5157 60.0008 32.0000 1.9445 1.9465 411.1467 411.6450 0.0759 -1.0000 -1.0000 2011338 1593739201.00 151.5157 60.0008 32.0000 1.9442 1.9462 411.1703 411.6682 0.0760 -1.0000 -1.0000 2011572 1593739201.10 151.5157 60.0008 32.0000 1.9448 1.9468 411.0503 411.5484 0.0761 -1.0000 -1.0000 2011650 1593739201.20 151.5157 60.0008 32.0000 1.9445 1.9464 411.0855 411.5841 0.0760 -1.0000 -1.0000 2011713 1593739201.30 151.5157 60.0008 32.0000 1.9443 1.9463 411.1470 411.6452 0.0760 -1.0000 -1.0000 2011775 1593739201.40 151.5489 60.0008 32.0000 1.9447 1.9467 411.1628 411.6619 0.0761 -1.0000 -1.0000 2011838 1593739201.50 151.5489 60.0008 32.0000 1.9443 1.9462 411.1896 411.6889 0.0762 -1.0000 -1.0000 2012072 1593739201.60 151.5489 60.0008 32.0000 1.9448 1.9468 411.1423 411.6410 0.0760 -1.0000 -1.0000 2012134 1593739201.70 151.5489 60.0008 32.0000 1.9451 1.9470 411.0505 411.5480 0.0760 -1.0000 -1.0000 2012197 1593739201.80 151.5489 60.0008 32.0000 1.9445 1.9464 411.0475 411.5459 0.0761 -1.0000 -1.0000 2012260 1593739201.90 151.5290 60.0008 32.0000 1.9444 1.9463 411.1259 411.6240 0.0760 -1.0000 -1.0000 2012338 1593739202.00 151.5238 60.0008 32.0000 1.9443 1.9462 411.0891 411.5877 0.0761 -1.0000 -1.0000 2012400 1593739202.10 151.5238 60.0008 32.0000 1.9451 1.9470 411.0676 411.5660 0.0761 -1.0000 -1.0000 2012572 1593739202.20 151.5238 60.0008 32.0000 1.9444 1.9463 411.1736 411.6722 0.0761 -1.0000 -1.0000 2012650 1593739202.30 151.5238 60.0008 32.0000 1.9443 1.9462 411.0919 411.5906 0.0761 -1.0000 -1.0000 2012712 1593739202.40 151.5238 60.0008 32.0000 1.9444 1.9463 411.1682 411.6670 0.0761 -1.0000 -1.0000 2012775 1593739202.50 151.5238 60.0008 32.0000 1.9447 1.9467 411.2029 411.7013 0.0761 -1.0000 -1.0000 2012853 1593739202.60 151.5238 60.0008 32.0000 1.9436 1.9455 411.0896 411.5883 0.0761 -1.0000 -1.0000 2013072 1593739202.70 151.5238 60.0008 32.0000 1.9441 1.9460 411.0851 411.5843 0.0762 -1.0000 -1.0000 2013134 1593739202.80 151.5238 60.0008 32.0000 1.9440 1.9459 411.1078 411.6065 0.0760 -1.0000 -1.0000 2013212 1593739202.90 151.5238 60.0008 32.0000 1.9437 1.9457 411.1158 411.6138 0.0761 -1.0000 -1.0000 2013290 1593739203.00 151.4633 60.0008 32.0000 1.9438 1.9457 411.1192 411.6182 0.0761 -1.0000 -1.0000 2013353 1593739203.10 151.4633 60.0008 32.0000 1.9445 1.9464 411.0388 411.5367 0.0760 -1.0000 -1.0000 2013790 1593739203.20 151.4633 60.0008 32.0000 1.9445 1.9464 411.1680 411.6669 0.0761 -1.0000 -1.0000 2013853 1593739203.30 151.4633 60.0008 32.0000 1.9434 1.9453 411.0816 411.5804 0.0762 -1.0000 -1.0000 2013915 1593739203.40 151.4633 60.0008 32.0000 1.9439 1.9459 411.1333 411.6304 0.0758 -1.0000 -1.0000 2013978 1593739203.50 151.4404 60.0008 32.0000 1.9438 1.9457 411.1411 411.6387 0.0760 -1.0000 -1.0000 2014041 1593739203.60 151.4113 60.0008 32.0000 1.9447 1.9466 411.1526 411.6509 0.0760 -1.0000 -1.0000 2014275 1593739203.70 151.4113 60.0008 32.0000 1.9441 1.9460 411.1124 411.6121 0.0762 -1.0000 -1.0000 2014353 1593739203.80 151.4113 60.0008 32.0000 1.9438 1.9458 411.1027 411.6007 0.0760 -1.0000 -1.0000 2014415 1593739203.90 151.4113 60.0008 32.0000 1.9433 1.9452 411.1023 411.6001 0.0759 -1.0000 -1.0000 2014494 1593739204.00 151.4113 60.0008 32.0000 1.9433 1.9453 411.0407 411.5389 0.0761 -1.0000 -1.0000 2014556 1593739204.10 151.4126 60.0008 32.0000 1.9435 1.9455 411.0473 411.5460 0.0760 -1.0000 -1.0000 2014728 1593739204.20 151.4126 60.0008 32.0000 1.9441 1.9461 411.1072 411.6056 0.0762 -1.0000 -1.0000 2014806 1593739204.30 151.4126 60.0008 32.0000 1.9435 1.9455 411.1206 411.6192 0.0761 -1.0000 -1.0000 2014868 1593739204.40 151.4126 60.0008 32.0000 1.9435 1.9454 411.1179 411.6170 0.0762 -1.0000 -1.0000 2014931 1593739204.50 151.4390 60.0003 32.0000 1.9439 1.9459 411.0787 411.5777 0.0761 -1.0000 -1.0000 2014993 1593739204.60 151.4390 60.0003 32.0000 1.9441 1.9461 411.0787 411.5769 0.0761 -1.0000 -1.0000 2015227 1593739204.70 151.4390 60.0003 32.0000 1.9440 1.9460 411.0972 411.5957 0.0761 -1.0000 -1.0000 2015290 1593739204.80 151.4390 60.0003 32.0000 1.9438 1.9457 411.0897 411.5878 0.0760 -1.0000 -1.0000 2015368 1593739204.90 151.4390 60.0003 32.0000 1.9444 1.9463 411.1868 411.6850 0.0760 -1.0000 -1.0000 2015431 1593739205.00 151.4390 60.0003 32.0000 1.9442 1.9462 411.0832 411.5817 0.0761 -1.0000 -1.0000 2015493 1593739205.10 151.4390 60.0003 32.0000 1.9441 1.9460 411.0199 411.5183 0.0761 -1.0000 -1.0000 2015727 1593739205.20 151.4414 60.0003 32.0000 1.9436 1.9455 411.0930 411.5910 0.0760 -1.0000 -1.0000 2015790 1593739205.30 151.4414 60.0003 32.0000 1.9438 1.9458 411.0899 411.5887 0.0761 -1.0000 -1.0000 2015852 1593739205.40 151.4414 60.0003 32.0000 1.9435 1.9455 411.0982 411.5972 0.0762 -1.0000 -1.0000 2015931 1593739205.50 151.4414 60.0003 32.0000 1.9439 1.9458 411.0976 411.5959 0.0760 -1.0000 -1.0000 2015993 1593739205.60 151.4414 60.0003 32.0000 1.9439 1.9458 411.0346 411.5341 0.0762 -1.0000 -1.0000 2016056 1593739205.70 151.4414 60.0003 32.0000 1.9442 1.9461 411.0607 411.5596 0.0761 -1.0000 -1.0000 2016290 1593739205.80 151.4414 60.0003 32.0000 1.9439 1.9459 411.0656 411.5645 0.0761 -1.0000 -1.0000 2016352 1593739205.90 151.4414 60.0003 32.0000 1.9444 1.9464 411.1496 411.6487 0.0761 -1.0000 -1.0000 2016431 1593739206.00 151.4414 60.0003 32.0000 1.9440 1.9460 411.0752 411.5728 0.0759 -1.0000 -1.0000 2016493 1593739206.10 151.4414 60.0003 32.0000 1.9440 1.9459 411.1358 411.6338 0.0760 -1.0000 -1.0000 2016555 1593739206.20 151.4414 60.0003 32.0000 1.9449 1.9468 411.1271 411.6259 0.0761 -1.0000 -1.0000 2017493 1593739206.30 151.5139 60.0003 32.0000 1.9441 1.9460 411.0988 411.5968 0.0760 -1.0000 -1.0000 2017555 1593739206.40 151.5139 60.0003 32.0000 1.9442 1.9462 411.0747 411.5725 0.0760 -1.0000 -1.0000 2017618 1593739206.50 151.5139 60.0003 32.0000 1.9440 1.9459 411.0706 411.5676 0.0758 -1.0000 -1.0000 2017680 1593739206.60 151.5139 60.0003 32.0000 1.9445 1.9464 411.1137 411.6112 0.0760 -1.0000 -1.0000 2017758 1593739206.70 151.5139 60.0003 32.0000 1.9442 1.9461 411.0585 411.5570 0.0761 -1.0000 -1.0000 2017805 1593739206.80 151.4728 60.0003 32.0000 1.9441 1.9461 411.0524 411.5520 0.0762 -1.0000 -1.0000 2017883 1593739206.90 151.4700 60.0003 32.0000 1.9437 1.9457 411.0608 411.5584 0.0760 -1.0000 -1.0000 2017946 1593739207.00 151.4700 60.0003 32.0000 1.9436 1.9455 411.0839 411.5823 0.0761 -1.0000 -1.0000 2018008 1593739207.10 151.4700 60.0003 32.0000 1.9430 1.9449 411.0863 411.5844 0.0760 -1.0000 -1.0000 2018086 1593739207.20 151.4700 60.0003 32.0000 1.9446 1.9465 411.0905 411.5886 0.0761 -1.0000 -1.0000 2018149 1593739207.30 151.4700 60.0003 32.0000 1.9437 1.9457 411.1111 411.6099 0.0761 -1.0000 -1.0000 2018211 1593739207.40 151.4504 60.0003 32.0000 1.9441 1.9461 411.0921 411.5902 0.0760 -1.0000 -1.0000 2018274 1593739207.50 151.4504 60.0003 32.0000 1.9441 1.9460 411.0990 411.5970 0.0760 -1.0000 -1.0000 2018352 1593739207.60 151.4504 60.0003 32.0000 1.9441 1.9461 411.1014 411.5995 0.0760 -1.0000 -1.0000 2018414 1593739207.70 151.4504 60.0003 32.0000 1.9439 1.9459 411.0895 411.5882 0.0761 -1.0000 -1.0000 2018477 1593739207.80 151.5055 60.0003 32.0000 1.9441 1.9460 411.0800 411.5780 0.0760 -1.0000 -1.0000 2018539 1593739207.90 151.5085 60.0003 32.0000 1.9439 1.9458 411.1118 411.6108 0.0762 -1.0000 -1.0000 2018618 1593739208.00 151.5086 60.0003 32.0000 1.9440 1.9459 411.0785 411.5784 0.0763 -1.0000 -1.0000 2018680 1593739208.10 151.5086 60.0003 32.0000 1.9442 1.9462 411.0610 411.5587 0.0760 -1.0000 -1.0000 2018743 1593739208.20 151.5086 60.0003 32.0000 1.9438 1.9457 411.0838 411.5817 0.0759 -1.0000 -1.0000 2018821 1593739208.30 151.5086 60.0003 32.0000 1.9435 1.9454 411.0597 411.5573 0.0760 -1.0000 -1.0000 2018883 1593739208.40 151.5086 60.0003 32.0000 1.9439 1.9458 411.1106 411.6092 0.0761 -1.0000 -1.0000 2018945 1593739208.50 151.5086 60.0003 32.0000 1.9447 1.9466 411.1494 411.6481 0.0760 -1.0000 -1.0000 2019008 1593739208.60 151.5086 60.0003 32.0000 1.9445 1.9465 411.0783 411.5772 0.0761 -1.0000 -1.0000 2019070 1593739208.70 151.5086 60.0003 32.0000 1.9442 1.9462 411.1224 411.6198 0.0759 -1.0000 -1.0000 2019133 1593739208.80 151.5086 60.0003 32.0000 1.9446 1.9466 411.1685 411.6659 0.0759 -1.0000 -1.0000 2019320 1593739208.90 151.5086 60.0003 32.0000 1.9443 1.9462 411.0905 411.5896 0.0762 -1.0000 -1.0000 2019383 1593739209.00 151.4764 60.0003 32.0000 1.9438 1.9458 411.1321 411.6302 0.0760 -1.0000 -1.0000 2019445 1593739209.10 151.4764 60.0003 32.0000 1.9436 1.9456 411.1150 411.6130 0.0761 -1.0000 -1.0000 2019523 1593739209.20 151.4764 60.0003 32.0000 1.9442 1.9461 411.0482 411.5471 0.0761 -1.0000 -1.0000 2019586 1593739209.30 151.4764 60.0003 32.0000 1.9439 1.9459 411.0946 411.5926 0.0760 -1.0000 -1.0000 2019805 1593739209.40 151.4764 60.0003 32.0000 1.9430 1.9450 411.1144 411.6131 0.0761 -1.0000 -1.0000 2019883 1593739209.50 151.4764 60.0003 32.0000 1.9441 1.9461 411.1437 411.6425 0.0761 -1.0000 -1.0000 2019945 1593739209.60 151.4764 60.0003 32.0000 1.9441 1.9461 411.1002 411.5988 0.0761 -1.0000 -1.0000 2020008 1593739209.70 151.4764 60.0003 32.0000 1.9442 1.9461 411.0772 411.5759 0.0761 -1.0000 -1.0000 2020086 1593739209.80 151.4764 60.0003 32.0000 1.9438 1.9457 411.0618 411.5603 0.0761 -1.0000 -1.0000 2020305 1593739209.90 151.4764 60.0003 32.0000 1.9438 1.9458 411.1086 411.6073 0.0761 -1.0000 -1.0000 2020383 1593739210.00 151.4282 60.0000 32.0000 1.9434 1.9453 411.0874 411.5862 0.0761 -1.0000 -1.0000 2020445 1593739210.10 151.4148 59.9999 32.0000 1.9437 1.9457 411.1042 411.6033 0.0762 -1.0000 -1.0000 2020508 1593739210.20 151.4418 59.9999 32.0000 1.9437 1.9457 411.0796 411.5783 0.0761 -1.0000 -1.0000 2020586 1593739210.30 151.4418 59.9999 32.0000 1.9442 1.9461 411.1060 411.6040 0.0760 -1.0000 -1.0000 2020820 1593739210.40 151.4418 59.9999 32.0000 1.9439 1.9459 411.1349 411.6335 0.0761 -1.0000 -1.0000 2020882 1593739210.50 151.4418 59.9999 32.0000 1.9426 1.9446 411.1091 411.6076 0.0761 -1.0000 -1.0000 2020945 1593739210.60 151.4418 59.9999 32.0000 1.9432 1.9452 411.1025 411.6012 0.0761 -1.0000 -1.0000 2021007 1593739210.70 151.4418 59.9999 32.0000 1.9442 1.9462 411.0289 411.5268 0.0760 -1.0000 -1.0000 2021070 1593739210.80 151.4418 59.9999 32.0000 1.9443 1.9462 411.0953 411.5938 0.0760 -1.0000 -1.0000 2021320 1593739210.90 151.4418 59.9999 32.0000 1.9438 1.9458 411.0739 411.5720 0.0760 -1.0000 -1.0000 2021382 1593739211.00 151.4681 59.9999 32.0000 1.9444 1.9464 411.1580 411.6564 0.0761 -1.0000 -1.0000 2021445 1593739211.10 151.5330 59.9999 32.0000 1.9448 1.9467 411.1390 411.6377 0.0760 -1.0000 -1.0000 2021523 1593739211.20 151.5330 59.9999 32.0000 1.9444 1.9463 411.1317 411.6293 0.0760 -1.0000 -1.0000 2021585 1593739211.30 151.5330 59.9999 32.0000 1.9446 1.9465 411.1425 411.6421 0.0763 -1.0000 -1.0000 2021804 1593739211.40 151.5330 59.9999 32.0000 1.9449 1.9468 411.2299 411.7286 0.0761 -1.0000 -1.0000 2021882 1593739211.50 151.5330 59.9999 32.0000 1.9443 1.9463 411.1251 411.6231 0.0759 -1.0000 -1.0000 2021945 1593739211.60 151.5208 59.9999 32.0000 1.9442 1.9461 411.1666 411.6648 0.0760 -1.0000 -1.0000 2022007 1593739211.70 151.5208 59.9999 32.0000 1.9448 1.9467 411.1485 411.6472 0.0761 -1.0000 -1.0000 2022070 1593739211.80 151.5208 59.9999 32.0000 1.9448 1.9467 411.1352 411.6340 0.0760 -1.0000 -1.0000 2022710 1593739211.90 151.5208 59.9999 32.0000 1.9447 1.9467 411.1001 411.5993 0.0762 -1.0000 -1.0000 2022773 1593739212.00 151.5208 59.9999 32.0000 1.9438 1.9457 411.1657 411.6637 0.0759 -1.0000 -1.0000 2022835 1593739212.10 151.5208 59.9999 32.0000 1.9443 1.9463 411.1628 411.6608 0.0761 -1.0000 -1.0000 2022898 1593739212.20 151.5208 59.9999 32.0000 1.9441 1.9461 411.1341 411.6335 0.0762 -1.0000 -1.0000 2022976 1593739212.30 151.5208 59.9999 32.0000 1.9438 1.9457 411.1657 411.6646 0.0761 -1.0000 -1.0000 2023038 1593739212.40 151.5043 59.9999 32.0000 1.9444 1.9463 411.2003 411.6988 0.0761 -1.0000 -1.0000 2023101 1593739212.50 151.5043 59.9999 32.0000 1.9442 1.9461 411.1039 411.6015 0.0759 -1.0000 -1.0000 2023179 1593739212.60 151.5043 59.9999 32.0000 1.9440 1.9459 411.0968 411.5957 0.0761 -1.0000 -1.0000 2023241 1593739212.70 151.4794 59.9999 32.0000 1.9444 1.9464 411.1734 411.6716 0.0760 -1.0000 -1.0000 2023304 1593739212.80 151.4794 59.9999 32.0000 1.9445 1.9465 411.1559 411.6541 0.0760 -1.0000 -1.0000 2023382 1593739212.90 151.4794 59.9999 32.0000 1.9445 1.9464 411.1710 411.6692 0.0760 -1.0000 -1.0000 2023554 1593739213.00 151.4669 59.9999 32.0000 1.9442 1.9461 411.1167 411.6153 0.0761 -1.0000 -1.0000 2023616 1593739213.10 151.4669 59.9999 32.0000 1.9441 1.9460 411.1096 411.6074 0.0760 -1.0000 -1.0000 2023694 1593739213.20 151.4669 59.9999 32.0000 1.9442 1.9462 411.1702 411.6690 0.0761 -1.0000 -1.0000 2023757 1593739213.30 151.4669 59.9999 32.0000 1.9444 1.9464 411.1808 411.6803 0.0762 -1.0000 -1.0000 2023819 1593739213.40 151.4669 59.9999 32.0000 1.9442 1.9462 411.2290 411.7280 0.0761 -1.0000 -1.0000 2024726 1593739213.50 151.4903 59.9999 32.0000 1.9443 1.9463 411.1382 411.6372 0.0761 -1.0000 -1.0000 2024788 1593739213.60 151.4903 59.9999 32.0000 1.9441 1.9461 411.0861 411.5839 0.0760 -1.0000 -1.0000 2024850 1593739213.70 151.4903 59.9999 32.0000 1.9446 1.9465 411.1451 411.6442 0.0762 -1.0000 -1.0000 2024928 1593739213.80 151.4903 59.9999 32.0000 1.9445 1.9464 411.2453 411.7447 0.0761 -1.0000 -1.0000 2024991 1593739213.90 151.4903 59.9999 32.0000 1.9436 1.9455 411.1935 411.6920 0.0761 -1.0000 -1.0000 2025053 1593739214.00 151.5105 59.9999 32.0000 1.9434 1.9454 411.1412 411.6399 0.0761 -1.0000 -1.0000 2025116 1593739214.10 151.5105 59.9999 32.0000 1.9445 1.9465 411.0553 411.5528 0.0760 -1.0000 -1.0000 2025178 1593739214.20 151.5105 59.9999 32.0000 1.9439 1.9459 411.1680 411.6670 0.0762 -1.0000 -1.0000 2025256 1593739214.30 151.5105 59.9999 32.0000 1.9443 1.9462 411.1595 411.6587 0.0761 -1.0000 -1.0000 2025319 1593739214.40 151.5105 59.9999 32.0000 1.9445 1.9465 411.1736 411.6735 0.0763 -1.0000 -1.0000 2025381 1593739214.50 151.5105 59.9999 32.0000 1.9447 1.9467 411.1493 411.6483 0.0762 -1.0000 -1.0000 2025459 1593739214.60 151.5144 60.0004 32.0000 1.9441 1.9460 411.1478 411.6474 0.0763 -1.0000 -1.0000 2025522 1593739214.70 151.5162 60.0005 32.0000 1.9441 1.9460 411.1543 411.6513 0.0759 -1.0000 -1.0000 2025584 1593739214.80 151.5162 60.0005 32.0000 1.9443 1.9462 411.1285 411.6278 0.0761 -1.0000 -1.0000 2025647 1593739214.90 151.5162 60.0005 32.0000 1.9447 1.9467 411.1582 411.6568 0.0761 -1.0000 -1.0000 2025709 1593739215.00 151.5162 60.0005 32.0000 1.9444 1.9464 411.1703 411.6690 0.0761 -1.0000 -1.0000 2025772 1593739215.10 151.5085 60.0005 32.0000 1.9439 1.9458 411.1239 411.6221 0.0760 -1.0000 -1.0000 2025850 1593739215.20 151.5025 60.0005 32.0000 1.9445 1.9464 411.1543 411.6527 0.0760 -1.0000 -1.0000 2025912 1593739215.30 151.5025 60.0005 32.0000 1.9456 1.9475 411.1334 411.6312 0.0759 -1.0000 -1.0000 2025975 1593739215.40 151.5025 60.0005 32.0000 1.9442 1.9461 411.1744 411.6724 0.0760 -1.0000 -1.0000 2026053 1593739215.50 151.5025 60.0005 32.0000 1.9440 1.9459 411.0697 411.5680 0.0761 -1.0000 -1.0000 2026116 1593739215.60 151.5025 60.0005 32.0000 1.9442 1.9462 411.1311 411.6291 0.0760 -1.0000 -1.0000 2026178 1593739215.70 151.5025 60.0005 32.0000 1.9447 1.9466 411.1325 411.6309 0.0761 -1.0000 -1.0000 2026241 1593739215.80 151.5025 60.0005 32.0000 1.9446 1.9466 411.1410 411.6399 0.0761 -1.0000 -1.0000 2026303 1593739215.90 151.5025 60.0005 32.0000 1.9447 1.9466 411.1530 411.6505 0.0759 -1.0000 -1.0000 2026381 1593739216.00 151.5025 60.0005 32.0000 1.9448 1.9467 411.1444 411.6420 0.0760 -1.0000 -1.0000 2026444 1593739216.10 151.5025 60.0005 32.0000 1.9437 1.9457 411.1343 411.6321 0.0759 -1.0000 -1.0000 2026506 1593739216.20 151.5025 60.0005 32.0000 1.9441 1.9460 411.1050 411.6029 0.0760 -1.0000 -1.0000 2026584 1593739216.30 151.5025 60.0005 32.0000 1.9443 1.9462 411.0650 411.5626 0.0759 -1.0000 -1.0000 2026647 1593739216.40 151.4669 60.0005 32.0000 1.9440 1.9460 411.1817 411.6796 0.0761 -1.0000 -1.0000 2026709 1593739216.50 151.4669 60.0005 32.0000 1.9444 1.9464 411.0960 411.5948 0.0761 -1.0000 -1.0000 2027350 1593739216.60 151.4669 60.0005 32.0000 1.9442 1.9461 411.1111 411.6100 0.0761 -1.0000 -1.0000 2027412 1593739216.70 151.4669 60.0005 32.0000 1.9443 1.9462 411.0714 411.5689 0.0759 -1.0000 -1.0000 2027475 1593739216.80 151.4734 60.0005 32.0000 1.9441 1.9460 411.1733 411.6706 0.0759 -1.0000 -1.0000 2027553 1593739216.90 151.4273 60.0005 32.0000 1.9442 1.9461 411.1324 411.6311 0.0761 -1.0000 -1.0000 2027615 1593739217.00 151.4273 60.0005 32.0000 1.9445 1.9464 411.0552 411.5545 0.0762 -1.0000 -1.0000 2027678 1593739217.10 151.4273 60.0005 32.0000 1.9435 1.9454 411.0692 411.5677 0.0761 -1.0000 -1.0000 2027740 1593739217.20 151.4273 60.0005 32.0000 1.9437 1.9456 411.0656 411.5655 0.0762 -1.0000 -1.0000 2027803 1593739217.30 151.4273 60.0005 32.0000 1.9439 1.9458 411.1353 411.6336 0.0760 -1.0000 -1.0000 2027865 1593739217.40 151.4248 60.0005 32.0000 1.9438 1.9458 411.0759 411.5752 0.0763 -1.0000 -1.0000 2027944 1593739217.50 151.4390 60.0005 32.0000 1.9438 1.9457 411.1895 411.6877 0.0761 -1.0000 -1.0000 2028568 1593739217.60 151.4390 60.0005 32.0000 1.9438 1.9458 411.0065 411.5056 0.0762 -1.0000 -1.0000 2028631 1593739217.70 151.4390 60.0005 32.0000 1.9434 1.9453 411.0485 411.5466 0.0759 -1.0000 -1.0000 2028709 1593739217.80 151.4390 60.0005 32.0000 1.9440 1.9460 411.1546 411.6531 0.0761 -1.0000 -1.0000 2028771 1593739217.90 151.4448 60.0005 32.0000 1.9440 1.9459 411.1461 411.6449 0.0762 -1.0000 -1.0000 2028849 1593739218.00 151.4494 60.0005 32.0000 1.9448 1.9467 411.1500 411.6489 0.0761 -1.0000 -1.0000 2028912 1593739218.10 151.4494 60.0005 32.0000 1.9436 1.9455 411.1423 411.6413 0.0761 -1.0000 -1.0000 2028974 1593739218.20 151.4494 60.0005 32.0000 1.9433 1.9453 411.0642 411.5618 0.0759 -1.0000 -1.0000 2029037 1593739218.30 151.4494 60.0005 32.0000 1.9439 1.9458 411.0997 411.5982 0.0762 -1.0000 -1.0000 2029099 1593739218.40 151.4502 60.0005 32.0000 1.9438 1.9458 411.1323 411.6309 0.0760 -1.0000 -1.0000 2029162 1593739218.50 151.4806 60.0005 32.0000 1.9441 1.9461 411.0861 411.5840 0.0760 -1.0000 -1.0000 2029240 1593739218.60 151.4806 60.0005 32.0000 1.9440 1.9460 411.0876 411.5866 0.0762 -1.0000 -1.0000 2029302 1593739218.70 151.4806 60.0005 32.0000 1.9447 1.9466 411.1217 411.6201 0.0760 -1.0000 -1.0000 2029365 1593739218.80 151.4806 60.0005 32.0000 1.9439 1.9459 411.0702 411.5682 0.0760 -1.0000 -1.0000 2029443 1593739218.90 151.4806 60.0005 32.0000 1.9441 1.9460 411.0904 411.5894 0.0762 -1.0000 -1.0000 2029505 1593739219.00 151.5387 60.0013 32.0000 1.9442 1.9462 411.0528 411.5511 0.0760 -1.0000 -1.0000 2029568 1593739219.10 151.5387 60.0013 32.0000 1.9436 1.9456 411.1468 411.6455 0.0761 -1.0000 -1.0000 2029755 1593739219.20 151.5387 60.0013 32.0000 1.9445 1.9464 411.1398 411.6381 0.0760 -1.0000 -1.0000 2029818 1593739219.30 151.5387 60.0013 32.0000 1.9441 1.9460 411.2105 411.7101 0.0761 -1.0000 -1.0000 2029880 1593739219.40 151.5387 60.0013 32.0000 1.9439 1.9458 411.1034 411.6011 0.0760 -1.0000 -1.0000 2029959 1593739219.50 151.5387 60.0013 32.0000 1.9440 1.9459 411.1096 411.6081 0.0761 -1.0000 -1.0000 2030006 1593739219.60 151.5387 60.0013 32.0000 1.9434 1.9454 411.0527 411.5516 0.0761 -1.0000 -1.0000 2030568 1593739219.70 151.5387 60.0013 32.0000 1.9449 1.9468 411.0994 411.5980 0.0761 -1.0000 -1.0000 2030646 1593739219.80 151.5387 60.0013 32.0000 1.9443 1.9462 411.1607 411.6591 0.0761 -1.0000 -1.0000 2030708 1593739219.90 151.5387 60.0013 32.0000 1.9444 1.9464 411.1131 411.6129 0.0762 -1.0000 -1.0000 2030786 1593739220.00 151.5387 60.0013 32.0000 1.9445 1.9465 411.1544 411.6528 0.0760 -1.0000 -1.0000 2030849 1593739220.10 151.5387 60.0013 32.0000 1.9445 1.9465 411.1155 411.6133 0.0760 -1.0000 -1.0000 2030911 1593739220.20 151.5044 60.0013 32.0000 1.9442 1.9461 411.1703 411.6686 0.0760 -1.0000 -1.0000 2030989 1593739220.30 151.5044 60.0013 32.0000 1.9438 1.9458 411.1252 411.6237 0.0761 -1.0000 -1.0000 2031052 1593739220.40 151.5044 60.0013 32.0000 1.9440 1.9460 411.1381 411.6372 0.0762 -1.0000 -1.0000 2031114 1593739220.50 151.5044 60.0013 32.0000 1.9440 1.9459 411.1378 411.6366 0.0761 -1.0000 -1.0000 2031193 1593739220.60 151.5044 60.0013 32.0000 1.9442 1.9461 411.1243 411.6225 0.0760 -1.0000 -1.0000 2031255 1593739220.70 151.5185 60.0013 32.0000 1.9446 1.9466 411.1249 411.6234 0.0761 -1.0000 -1.0000 2031318 1593739220.80 151.4980 60.0013 32.0000 1.9450 1.9470 411.1404 411.6394 0.0762 -1.0000 -1.0000 2031380 1593739220.90 151.4980 60.0013 32.0000 1.9441 1.9460 411.2118 411.7111 0.0761 -1.0000 -1.0000 2031442 1593739221.00 151.4980 60.0013 32.0000 1.9446 1.9465 411.1969 411.6952 0.0760 -1.0000 -1.0000 2031505 1593739221.10 151.4980 60.0013 32.0000 1.9440 1.9459 411.1533 411.6511 0.0759 -1.0000 -1.0000 2031583 1593739221.20 151.4980 60.0013 32.0000 1.9444 1.9464 411.1468 411.6447 0.0760 -1.0000 -1.0000 2031646 1593739221.30 151.5748 60.0013 32.0000 1.9442 1.9462 411.1252 411.6235 0.0761 -1.0000 -1.0000 2031708 1593739221.40 151.5748 60.0013 32.0000 1.9454 1.9473 411.1567 411.6553 0.0761 -1.0000 -1.0000 2031786 1593739221.50 151.5748 60.0013 32.0000 1.9440 1.9459 411.1410 411.6400 0.0761 -1.0000 -1.0000 2031849 1593739221.60 151.5748 60.0013 32.0000 1.9444 1.9463 411.1590 411.6561 0.0758 -1.0000 -1.0000 2032083 1593739221.70 151.5748 60.0013 32.0000 1.9441 1.9460 411.0445 411.5434 0.0762 -1.0000 -1.0000 2032146 1593739221.80 151.5748 60.0013 32.0000 1.9439 1.9458 411.1494 411.6479 0.0761 -1.0000 -1.0000 2032208 1593739221.90 151.5742 60.0013 32.0000 1.9441 1.9461 411.1909 411.6892 0.0760 -1.0000 -1.0000 2032286 1593739222.00 151.4906 60.0013 32.0000 1.9444 1.9463 411.1992 411.6967 0.0759 -1.0000 -1.0000 2032349 1593739222.10 151.4906 60.0013 32.0000 1.9439 1.9458 411.1093 411.6080 0.0761 -1.0000 -1.0000 2032583 1593739222.20 151.4906 60.0013 32.0000 1.9443 1.9463 411.1231 411.6218 0.0761 -1.0000 -1.0000 2032646 1593739222.30 151.4906 60.0013 32.0000 1.9444 1.9464 411.1317 411.6305 0.0761 -1.0000 -1.0000 2032708 1593739222.40 151.4906 60.0013 32.0000 1.9444 1.9463 411.1891 411.6880 0.0761 -1.0000 -1.0000 2032771 1593739222.50 151.4906 60.0013 32.0000 1.9442 1.9461 411.0759 411.5751 0.0762 -1.0000 -1.0000 2032848 1593739222.60 151.4911 60.0013 32.0000 1.9445 1.9464 411.1871 411.6867 0.0762 -1.0000 -1.0000 2032911 1593739222.70 151.4818 60.0013 32.0000 1.9441 1.9461 411.0785 411.5770 0.0761 -1.0000 -1.0000 2033239 1593739222.80 151.4818 60.0013 32.0000 1.9441 1.9460 411.1180 411.6162 0.0760 -1.0000 -1.0000 2033317 1593739222.90 151.4818 60.0013 32.0000 1.9440 1.9459 411.1381 411.6371 0.0762 -1.0000 -1.0000 2033380 1593739223.00 151.5019 60.0013 32.0000 1.9445 1.9464 411.0647 411.5634 0.0761 -1.0000 -1.0000 2033442 1593739223.10 151.5019 60.0013 32.0000 1.9443 1.9462 411.1124 411.6109 0.0760 -1.0000 -1.0000 2033520 1593739223.20 151.5019 60.0013 32.0000 1.9445 1.9464 411.1602 411.6589 0.0762 -1.0000 -1.0000 2034145 1593739223.30 151.5019 60.0013 32.0000 1.9443 1.9463 411.1444 411.6440 0.0761 -1.0000 -1.0000 2034208 1593739223.40 151.5019 60.0013 32.0000 1.9451 1.9470 411.1327 411.6309 0.0761 -1.0000 -1.0000 2034286 1593739223.50 151.5019 60.0013 32.0000 1.9449 1.9469 411.2097 411.7083 0.0760 -1.0000 -1.0000 2034348 1593739223.60 151.4997 60.0013 32.0000 1.9444 1.9464 411.1557 411.6530 0.0759 -1.0000 -1.0000 2034411 1593739223.70 151.4981 60.0013 32.0000 1.9445 1.9464 411.1421 411.6394 0.0758 -1.0000 -1.0000 2034489 1593739223.80 151.4981 60.0013 32.0000 1.9445 1.9464 411.1282 411.6267 0.0762 -1.0000 -1.0000 2034551 1593739223.90 151.4981 60.0013 32.0000 1.9443 1.9462 411.1577 411.6560 0.0760 -1.0000 -1.0000 2034629 1593739224.00 151.4981 60.0013 32.0000 1.9454 1.9474 411.1409 411.6396 0.0762 -1.0000 -1.0000 2034692 1593739224.10 151.5028 60.0013 32.0000 1.9441 1.9460 411.1611 411.6597 0.0760 -1.0000 -1.0000 2034754 1593739224.20 151.5028 60.0013 32.0000 1.9439 1.9458 411.1020 411.6004 0.0761 -1.0000 -1.0000 2034817 1593739224.30 151.5028 60.0013 32.0000 1.9437 1.9457 411.1999 411.6993 0.0762 -1.0000 -1.0000 2034879 1593739224.40 151.5028 60.0013 32.0000 1.9444 1.9463 411.0909 411.5890 0.0760 -1.0000 -1.0000 2034957 1593739224.50 151.5028 60.0013 32.0000 1.9443 1.9462 411.1802 411.6781 0.0760 -1.0000 -1.0000 2035020 1593739224.60 151.5039 60.0013 32.0000 1.9444 1.9463 411.1511 411.6498 0.0761 -1.0000 -1.0000 2035082 1593739224.70 151.4990 60.0009 32.0000 1.9438 1.9458 411.1649 411.6646 0.0763 -1.0000 -1.0000 2035145 1593739224.80 151.4990 60.0009 32.0000 1.9441 1.9460 411.2018 411.7002 0.0761 -1.0000 -1.0000 2035223 1593739224.90 151.4990 60.0009 32.0000 1.9443 1.9462 411.1601 411.6587 0.0760 -1.0000 -1.0000 2035285 1593739225.00 151.4990 60.0009 32.0000 1.9444 1.9463 411.1905 411.6889 0.0761 -1.0000 -1.0000 2035348 1593739225.10 151.4993 60.0009 32.0000 1.9446 1.9465 411.1743 411.6720 0.0760 -1.0000 -1.0000 2035426 1593739225.20 151.5085 60.0009 32.0000 1.9435 1.9455 411.1922 411.6907 0.0760 -1.0000 -1.0000 2035488 1593739225.30 151.5085 60.0009 32.0000 1.9439 1.9458 411.1706 411.6688 0.0760 -1.0000 -1.0000 2035707 1593739225.40 151.5085 60.0009 32.0000 1.9437 1.9456 411.2154 411.7139 0.0761 -1.0000 -1.0000 2035785 1593739225.50 151.5085 60.0009 32.0000 1.9443 1.9462 411.2192 411.7180 0.0761 -1.0000 -1.0000 2035848 1593739225.60 151.5085 60.0009 32.0000 1.9440 1.9459 411.1511 411.6487 0.0759 -1.0000 -1.0000 2035910 1593739225.70 151.5114 60.0009 32.0000 1.9439 1.9458 411.2064 411.7045 0.0760 -1.0000 -1.0000 2035973 1593739225.80 151.5114 60.0009 32.0000 1.9435 1.9455 411.1702 411.6692 0.0761 -1.0000 -1.0000 2036488 1593739225.90 151.5114 60.0009 32.0000 1.9444 1.9464 411.1671 411.6658 0.0761 -1.0000 -1.0000 2036551 1593739226.00 151.5114 60.0009 32.0000 1.9443 1.9462 411.1838 411.6825 0.0760 -1.0000 -1.0000 2036613 1593739226.10 151.5114 60.0009 32.0000 1.9438 1.9458 411.1653 411.6632 0.0760 -1.0000 -1.0000 2036676 1593739226.20 151.5105 60.0009 32.0000 1.9442 1.9461 411.1394 411.6377 0.0760 -1.0000 -1.0000 2036754 1593739226.30 151.4859 60.0009 32.0000 1.9443 1.9462 411.1214 411.6195 0.0760 -1.0000 -1.0000 2037222 1593739226.40 151.4859 60.0009 32.0000 1.9437 1.9456 411.1477 411.6467 0.0761 -1.0000 -1.0000 2037285 1593739226.50 151.4859 60.0009 32.0000 1.9441 1.9461 411.1752 411.6743 0.0762 -1.0000 -1.0000 2037347 1593739226.60 151.4859 60.0009 32.0000 1.9438 1.9458 411.1063 411.6050 0.0761 -1.0000 -1.0000 2037410 1593739226.70 151.4859 60.0009 32.0000 1.9435 1.9454 411.1735 411.6722 0.0760 -1.0000 -1.0000 2037472 1593739226.80 151.4728 60.0009 32.0000 1.9443 1.9463 411.2093 411.7081 0.0762 -1.0000 -1.0000 2038066 1593739226.90 151.4721 60.0009 32.0000 1.9448 1.9467 411.2150 411.7135 0.0761 -1.0000 -1.0000 2038129 1593739227.00 151.4721 60.0009 32.0000 1.9436 1.9455 411.1914 411.6902 0.0761 -1.0000 -1.0000 2038191 1593739227.10 151.4721 60.0009 32.0000 1.9439 1.9459 411.1654 411.6644 0.0762 -1.0000 -1.0000 2038269 1593739227.20 151.4721 60.0009 32.0000 1.9437 1.9456 411.1312 411.6302 0.0761 -1.0000 -1.0000 2038332 1593739227.30 151.4721 60.0009 32.0000 1.9433 1.9452 411.1004 411.5987 0.0761 -1.0000 -1.0000 2038394 1593739227.40 151.4635 60.0009 32.0000 1.9441 1.9460 411.1547 411.6532 0.0760 -1.0000 -1.0000 2038472 1593739227.50 151.4635 60.0009 32.0000 1.9439 1.9458 411.2469 411.7459 0.0761 -1.0000 -1.0000 2038535 1593739227.60 151.4635 60.0009 32.0000 1.9439 1.9458 411.1995 411.6984 0.0761 -1.0000 -1.0000 2038597 1593739227.70 151.4635 60.0009 32.0000 1.9438 1.9457 411.1536 411.6523 0.0761 -1.0000 -1.0000 2038660 1593739227.80 151.4635 60.0009 32.0000 1.9443 1.9463 411.1474 411.6468 0.0762 -1.0000 -1.0000 2038722 1593739227.90 151.4670 60.0009 32.0000 1.9440 1.9460 411.1688 411.6682 0.0762 -1.0000 -1.0000 2038800 1593739228.00 151.4670 60.0009 32.0000 1.9447 1.9466 411.2001 411.6989 0.0761 -1.0000 -1.0000 2038863 1593739228.10 151.4670 60.0009 32.0000 1.9441 1.9461 411.2460 411.7436 0.0760 -1.0000 -1.0000 2038925 1593739228.20 151.4670 60.0009 32.0000 1.9440 1.9460 411.1300 411.6284 0.0760 -1.0000 -1.0000 2039003 1593739228.30 151.4670 60.0009 32.0000 1.9437 1.9456 411.0960 411.5945 0.0761 -1.0000 -1.0000 2039066 1593739228.40 151.4670 60.0009 32.0000 1.9437 1.9457 411.1879 411.6874 0.0762 -1.0000 -1.0000 2039128 1593739228.50 151.4972 60.0009 32.0000 1.9438 1.9458 411.1539 411.6529 0.0762 -1.0000 -1.0000 2039206 1593739228.60 151.4972 60.0009 32.0000 1.9436 1.9456 411.1742 411.6737 0.0762 -1.0000 -1.0000 2039269 1593739228.70 151.4972 60.0009 32.0000 1.9432 1.9451 411.1864 411.6847 0.0760 -1.0000 -1.0000 2039331 1593739228.80 151.4972 60.0009 32.0000 1.9437 1.9457 411.1266 411.6254 0.0761 -1.0000 -1.0000 2039566 1593739228.90 151.4972 60.0009 32.0000 1.9439 1.9458 411.1886 411.6873 0.0761 -1.0000 -1.0000 2039628 1593739229.00 151.4972 60.0009 32.0000 1.9432 1.9452 411.2470 411.7461 0.0761 -1.0000 -1.0000 2039691 1593739229.10 151.4972 60.0009 32.0000 1.9437 1.9457 411.1565 411.6543 0.0759 -1.0000 -1.0000 2039769 1593739229.20 151.4972 60.0009 32.0000 1.9436 1.9456 411.1059 411.6037 0.0760 -1.0000 -1.0000 2039831 1593739229.30 151.4972 60.0009 32.0000 1.9440 1.9460 411.1724 411.6715 0.0761 -1.0000 -1.0000 2039956 1593739229.40 151.4972 60.0009 32.0000 1.9443 1.9463 411.1997 411.6985 0.0761 -1.0000 -1.0000 2040019 1593739229.50 151.4972 60.0009 32.0000 1.9443 1.9462 411.1595 411.6581 0.0760 -1.0000 -1.0000 2040081 1593739229.60 151.4984 60.0010 32.0000 1.9445 1.9465 411.1489 411.6484 0.0762 -1.0000 -1.0000 2040144 1593739229.70 151.5056 60.0017 32.0000 1.9432 1.9452 411.1845 411.6830 0.0760 -1.0000 -1.0000 2040222 1593739229.80 151.5056 60.0017 32.0000 1.9442 1.9462 411.2223 411.7206 0.0760 -1.0000 -1.0000 2040284 1593739229.90 151.5056 60.0017 32.0000 1.9446 1.9465 411.2485 411.7473 0.0761 -1.0000 -1.0000 2040925 1593739230.00 151.5056 60.0017 32.0000 1.9449 1.9469 411.1772 411.6759 0.0761 -1.0000 -1.0000 2040987 1593739230.10 151.5056 60.0017 32.0000 1.9443 1.9462 411.1761 411.6754 0.0762 -1.0000 -1.0000 2041050 1593739230.20 151.5056 60.0017 32.0000 1.9436 1.9456 411.1689 411.6669 0.0760 -1.0000 -1.0000 2041128 1593739230.30 151.4922 60.0017 32.0000 1.9434 1.9454 411.1296 411.6286 0.0762 -1.0000 -1.0000 2041190 1593739230.40 151.4922 60.0017 32.0000 1.9439 1.9458 411.1933 411.6926 0.0761 -1.0000 -1.0000 2041253 1593739230.50 151.4922 60.0017 32.0000 1.9446 1.9466 411.1971 411.6963 0.0762 -1.0000 -1.0000 2041315 1593739230.60 151.4922 60.0017 32.0000 1.9439 1.9459 411.1523 411.6513 0.0761 -1.0000 -1.0000 2041378 1593739230.70 151.4922 60.0017 32.0000 1.9439 1.9458 411.1470 411.6474 0.0765 -1.0000 -1.0000 2041440 1593739230.80 151.4921 60.0017 32.0000 1.9435 1.9454 411.1724 411.6711 0.0761 -1.0000 -1.0000 2041518 1593739230.90 151.4909 60.0017 32.0000 1.9440 1.9460 411.1849 411.6834 0.0761 -1.0000 -1.0000 2042253 1593739231.00 151.4909 60.0017 32.0000 1.9440 1.9460 411.1650 411.6649 0.0763 -1.0000 -1.0000 2042315 1593739231.10 151.4909 60.0017 32.0000 1.9445 1.9464 411.1613 411.6605 0.0761 -1.0000 -1.0000 2042393 1593739231.20 151.4909 60.0017 32.0000 1.9436 1.9456 411.1660 411.6647 0.0761 -1.0000 -1.0000 2042456 1593739231.30 151.4909 60.0017 32.0000 1.9442 1.9461 411.1498 411.6477 0.0759 -1.0000 -1.0000 2042518 1593739231.40 151.5352 60.0017 32.0000 1.9441 1.9461 411.0960 411.5940 0.0760 -1.0000 -1.0000 2042596 1593739231.50 151.5352 60.0017 32.0000 1.9442 1.9461 411.1813 411.6800 0.0761 -1.0000 -1.0000 2042659 1593739231.60 151.5352 60.0017 32.0000 1.9437 1.9457 411.1820 411.6808 0.0761 -1.0000 -1.0000 2042721 1593739231.70 151.5352 60.0017 32.0000 1.9450 1.9470 411.2320 411.7308 0.0761 -1.0000 -1.0000 2042799 1593739231.80 151.5352 60.0017 32.0000 1.9443 1.9462 411.1843 411.6825 0.0760 -1.0000 -1.0000 2042862 1593739231.90 151.5244 60.0017 32.0000 1.9449 1.9468 411.1775 411.6757 0.0761 -1.0000 -1.0000 2042924 1593739232.00 151.5103 60.0017 32.0000 1.9450 1.9470 411.2102 411.7090 0.0761 -1.0000 -1.0000 2042987 1593739232.10 151.5103 60.0017 32.0000 1.9448 1.9467 411.2524 411.7507 0.0761 -1.0000 -1.0000 2043049 1593739232.20 151.5103 60.0017 32.0000 1.9446 1.9465 411.2033 411.7025 0.0761 -1.0000 -1.0000 2043127 1593739232.30 151.5103 60.0017 32.0000 1.9444 1.9463 411.1814 411.6797 0.0760 -1.0000 -1.0000 2043190 1593739232.40 151.5103 60.0017 32.0000 1.9441 1.9460 411.1954 411.6938 0.0760 -1.0000 -1.0000 2043252 1593739232.50 151.5103 60.0017 32.0000 1.9442 1.9462 411.1612 411.6598 0.0761 -1.0000 -1.0000 2043330 1593739232.60 151.5143 60.0017 32.0000 1.9444 1.9464 411.1528 411.6514 0.0761 -1.0000 -1.0000 2043393 1593739232.70 151.5355 60.0017 32.0000 1.9448 1.9467 411.1472 411.6450 0.0760 -1.0000 -1.0000 2043455 1593739232.80 151.5355 60.0017 32.0000 1.9442 1.9461 411.1508 411.6489 0.0760 -1.0000 -1.0000 2043533 1593739232.90 151.5355 60.0017 32.0000 1.9446 1.9466 411.1733 411.6715 0.0760 -1.0000 -1.0000 2043596 1593739233.00 151.5355 60.0017 32.0000 1.9447 1.9466 411.1041 411.6027 0.0760 -1.0000 -1.0000 2043658 1593739233.10 151.5355 60.0017 32.0000 1.9458 1.9477 411.2115 411.7093 0.0759 -1.0000 -1.0000 2043736 1593739233.20 151.5618 60.0017 32.0000 1.9445 1.9464 411.2290 411.7275 0.0761 -1.0000 -1.0000 2043799 1593739233.30 151.5618 60.0017 32.0000 1.9446 1.9466 411.1449 411.6434 0.0760 -1.0000 -1.0000 2043861 1593739233.40 151.5618 60.0017 32.0000 1.9433 1.9452 411.0807 411.5788 0.0760 -1.0000 -1.0000 2044877 1593739233.50 151.5618 60.0017 32.0000 1.9450 1.9470 411.1091 411.6063 0.0758 -1.0000 -1.0000 2044939 1593739233.60 151.5618 60.0017 32.0000 1.9451 1.9470 411.1446 411.6427 0.0761 -1.0000 -1.0000 2045002 1593739233.70 151.5490 60.0017 32.0000 1.9446 1.9465 411.1625 411.6610 0.0761 -1.0000 -1.0000 2045080 1593739233.80 151.5001 60.0017 32.0000 1.9445 1.9464 411.1533 411.6523 0.0761 -1.0000 -1.0000 2045142 1593739233.90 151.5001 60.0017 32.0000 1.9442 1.9461 411.1659 411.6641 0.0760 -1.0000 -1.0000 2045205 1593739234.00 151.5001 60.0017 32.0000 1.9441 1.9460 411.1303 411.6273 0.0759 -1.0000 -1.0000 2045267 1593739234.10 151.5001 60.0017 32.0000 1.9439 1.9459 411.1356 411.6340 0.0762 -1.0000 -1.0000 2045330 1593739234.20 151.5001 60.0017 32.0000 1.9441 1.9460 411.1735 411.6721 0.0760 -1.0000 -1.0000 2045408 1593739234.30 151.5001 60.0017 32.0000 1.9446 1.9465 411.1864 411.6848 0.0761 -1.0000 -1.0000 2045470 1593739234.40 151.5295 60.0017 32.0000 1.9448 1.9467 411.1686 411.6676 0.0761 -1.0000 -1.0000 2045533 1593739234.50 151.5295 60.0017 32.0000 1.9439 1.9458 411.1075 411.6060 0.0760 -1.0000 -1.0000 2045611 1593739234.60 151.5295 60.0017 32.0000 1.9446 1.9466 411.1540 411.6515 0.0759 -1.0000 -1.0000 2045674 1593739234.70 151.5295 60.0017 32.0000 1.9447 1.9467 411.1516 411.6501 0.0761 -1.0000 -1.0000 2045736 1593739234.80 151.5295 60.0017 32.0000 1.9444 1.9464 411.1600 411.6577 0.0759 -1.0000 -1.0000 2045814 1593739234.90 151.5264 60.0017 32.0000 1.9445 1.9464 411.2173 411.7158 0.0760 -1.0000 -1.0000 2045877 1593739235.00 151.5116 60.0020 32.0000 1.9445 1.9464 411.1526 411.6507 0.0760 -1.0000 -1.0000 2045939 1593739235.10 151.5116 60.0020 32.0000 1.9444 1.9464 411.1579 411.6562 0.0760 -1.0000 -1.0000 2046017 1593739235.20 151.5116 60.0020 32.0000 1.9439 1.9458 411.2076 411.7059 0.0761 -1.0000 -1.0000 2046080 1593739235.30 151.5116 60.0020 32.0000 1.9441 1.9460 411.1475 411.6458 0.0760 -1.0000 -1.0000 2046142 1593739235.40 151.5116 60.0020 32.0000 1.9443 1.9462 411.1482 411.6468 0.0761 -1.0000 -1.0000 2046221 1593739235.50 151.5116 60.0020 32.0000 1.9437 1.9456 411.1433 411.6419 0.0760 -1.0000 -1.0000 2046283 1593739235.60 151.5116 60.0020 32.0000 1.9444 1.9463 411.1769 411.6751 0.0760 -1.0000 -1.0000 2046345 1593739235.70 151.5116 60.0020 32.0000 1.9448 1.9468 411.1218 411.6199 0.0760 -1.0000 -1.0000 2046408 1593739235.80 151.5116 60.0020 32.0000 1.9442 1.9461 411.0951 411.5936 0.0760 -1.0000 -1.0000 2046470 1593739235.90 151.5116 60.0020 32.0000 1.9444 1.9463 411.0897 411.5876 0.0760 -1.0000 -1.0000 2046548 1593739236.00 151.5116 60.0020 32.0000 1.9446 1.9465 411.1321 411.6306 0.0761 -1.0000 -1.0000 2046611 1593739236.10 151.5116 60.0020 32.0000 1.9446 1.9465 411.1027 411.6009 0.0761 -1.0000 -1.0000 2046674 1593739236.20 151.4700 60.0020 32.0000 1.9448 1.9467 411.0919 411.5908 0.0762 -1.0000 -1.0000 2046751 1593739236.30 151.4700 60.0020 32.0000 1.9443 1.9463 411.0514 411.5496 0.0760 -1.0000 -1.0000 2046814 1593739236.40 151.4700 60.0020 32.0000 1.9443 1.9462 411.1126 411.6105 0.0760 -1.0000 -1.0000 2046876 1593739236.50 151.4700 60.0020 32.0000 1.9444 1.9464 411.1274 411.6248 0.0759 -1.0000 -1.0000 2047111 1593739236.60 151.4700 60.0020 32.0000 1.9444 1.9463 411.1156 411.6154 0.0763 -1.0000 -1.0000 2047173 1593739236.70 151.4787 60.0020 32.0000 1.9447 1.9466 411.2068 411.7049 0.0760 -1.0000 -1.0000 2047236 1593739236.80 151.4854 60.0020 32.0000 1.9448 1.9467 411.1068 411.6048 0.0759 -1.0000 -1.0000 2047314 1593739236.90 151.4854 60.0020 32.0000 1.9438 1.9458 411.1471 411.6459 0.0762 -1.0000 -1.0000 2047376 1593739237.00 151.4854 60.0020 32.0000 1.9441 1.9461 411.1824 411.6819 0.0763 -1.0000 -1.0000 2048064 1593739237.10 151.4854 60.0020 32.0000 1.9438 1.9457 411.1457 411.6453 0.0761 -1.0000 -1.0000 2048142 1593739237.20 151.4854 60.0020 32.0000 1.9441 1.9460 411.1324 411.6314 0.0762 -1.0000 -1.0000 2048204 1593739237.30 151.4716 60.0020 32.0000 1.9444 1.9463 411.1196 411.6181 0.0761 -1.0000 -1.0000 2048267 1593739237.40 151.4716 60.0020 32.0000 1.9436 1.9455 411.0508 411.5495 0.0761 -1.0000 -1.0000 2048345 1593739237.50 151.4716 60.0020 32.0000 1.9448 1.9467 411.0923 411.5905 0.0760 -1.0000 -1.0000 2048408 1593739237.60 151.4716 60.0020 32.0000 1.9446 1.9465 411.1025 411.6006 0.0760 -1.0000 -1.0000 2048470 1593739237.70 151.4716 60.0020 32.0000 1.9445 1.9464 411.1648 411.6633 0.0762 -1.0000 -1.0000 2048532 1593739237.80 151.4716 60.0020 32.0000 1.9448 1.9468 411.0918 411.5910 0.0761 -1.0000 -1.0000 2048595 1593739237.90 151.4558 60.0020 32.0000 1.9446 1.9466 411.1223 411.6206 0.0760 -1.0000 -1.0000 2048673 1593739238.00 151.4558 60.0020 32.0000 1.9443 1.9463 411.1512 411.6491 0.0759 -1.0000 -1.0000 2049376 1593739238.10 151.4558 60.0020 32.0000 1.9442 1.9461 411.1220 411.6197 0.0760 -1.0000 -1.0000 2049438 1593739238.20 151.4558 60.0020 32.0000 1.9434 1.9453 411.0521 411.5506 0.0761 -1.0000 -1.0000 2049501 1593739238.30 151.4558 60.0020 32.0000 1.9449 1.9468 411.0804 411.5790 0.0761 -1.0000 -1.0000 2049563 1593739238.40 151.5150 60.0020 32.0000 1.9444 1.9464 411.0872 411.5854 0.0760 -1.0000 -1.0000 2049626 1593739238.50 151.5150 60.0020 32.0000 1.9442 1.9462 411.0975 411.5955 0.0760 -1.0000 -1.0000 2049704 1593739238.60 151.5150 60.0020 32.0000 1.9443 1.9462 411.1460 411.6445 0.0760 -1.0000 -1.0000 2049766 1593739238.70 151.5150 60.0020 32.0000 1.9445 1.9464 411.1220 411.6213 0.0762 -1.0000 -1.0000 2049829 1593739238.80 151.5150 60.0020 32.0000 1.9438 1.9457 411.0517 411.5506 0.0761 -1.0000 -1.0000 2049907 1593739238.90 151.5150 60.0020 32.0000 1.9436 1.9456 411.1057 411.6040 0.0761 -1.0000 -1.0000 2049970 1593739239.00 151.5188 60.0020 32.0000 1.9444 1.9463 411.1341 411.6326 0.0761 -1.0000 -1.0000 2050032 1593739239.10 151.5188 60.0020 32.0000 1.9441 1.9460 411.1295 411.6274 0.0760 -1.0000 -1.0000 2050095 1593739239.20 151.5188 60.0020 32.0000 1.9453 1.9472 411.1522 411.6504 0.0760 -1.0000 -1.0000 2050157 1593739239.30 151.5188 60.0020 32.0000 1.9445 1.9464 411.1533 411.6515 0.0761 -1.0000 -1.0000 2050220 1593739239.40 151.5188 60.0020 32.0000 1.9444 1.9463 411.1061 411.6040 0.0760 -1.0000 -1.0000 2050297 1593739239.50 151.5167 60.0020 32.0000 1.9442 1.9461 411.0603 411.5591 0.0761 -1.0000 -1.0000 2050360 1593739239.60 151.5141 60.0019 32.0000 1.9448 1.9468 411.0601 411.5585 0.0761 -1.0000 -1.0000 2050423 1593739239.70 151.5141 60.0019 32.0000 1.9449 1.9468 411.1130 411.6103 0.0759 -1.0000 -1.0000 2050501 1593739239.80 151.5141 60.0019 32.0000 1.9444 1.9464 411.1794 411.6772 0.0761 -1.0000 -1.0000 2050563 1593739239.90 151.5141 60.0019 32.0000 1.9442 1.9462 411.1174 411.6169 0.0762 -1.0000 -1.0000 2050641 1593739240.00 151.5141 60.0019 32.0000 1.9445 1.9464 411.1107 411.6096 0.0761 -1.0000 -1.0000 2050704 1593739240.10 151.5141 60.0019 32.0000 1.9444 1.9464 411.0476 411.5455 0.0760 -1.0000 -1.0000 2050766 1593739240.20 151.5141 60.0019 32.0000 1.9448 1.9467 411.1958 411.6947 0.0762 -1.0000 -1.0000 2050829 1593739240.30 151.4812 60.0019 32.0000 1.9447 1.9466 411.2077 411.7065 0.0761 -1.0000 -1.0000 2050891 1593739240.40 151.4812 60.0019 32.0000 1.9444 1.9464 411.1607 411.6596 0.0762 -1.0000 -1.0000 2050954 1593739240.50 151.4812 60.0019 32.0000 1.9439 1.9459 411.0688 411.5674 0.0760 -1.0000 -1.0000 2051032 1593739240.60 151.4812 60.0019 32.0000 1.9445 1.9465 411.1337 411.6333 0.0762 -1.0000 -1.0000 2051344 1593739240.70 151.4812 60.0019 32.0000 1.9449 1.9468 411.1422 411.6411 0.0761 -1.0000 -1.0000 2051407 1593739240.80 151.5591 60.0019 32.0000 1.9441 1.9461 411.1147 411.6136 0.0761 -1.0000 -1.0000 2051469 1593739240.90 151.5591 60.0019 32.0000 1.9447 1.9467 411.0776 411.5760 0.0760 -1.0000 -1.0000 2051532 1593739241.00 151.5591 60.0019 32.0000 1.9444 1.9464 411.1153 411.6133 0.0760 -1.0000 -1.0000 2051594 1593739241.10 151.5591 60.0019 32.0000 1.9447 1.9466 411.1191 411.6172 0.0760 -1.0000 -1.0000 2051844 1593739241.20 151.5591 60.0019 32.0000 1.9449 1.9468 411.1629 411.6617 0.0761 -1.0000 -1.0000 2051906 1593739241.30 151.5591 60.0019 32.0000 1.9448 1.9467 411.1493 411.6481 0.0761 -1.0000 -1.0000 2051969 1593739241.40 151.5369 60.0019 32.0000 1.9443 1.9462 411.1743 411.6725 0.0760 -1.0000 -1.0000 2052032 1593739241.50 151.5227 60.0019 32.0000 1.9443 1.9463 411.1427 411.6409 0.0761 -1.0000 -1.0000 2052110 1593739241.60 151.5227 60.0019 32.0000 1.9443 1.9462 411.0787 411.5779 0.0761 -1.0000 -1.0000 2052328 1593739241.70 151.5227 60.0019 32.0000 1.9447 1.9466 411.1278 411.6254 0.0759 -1.0000 -1.0000 2052391 1593739241.80 151.5227 60.0019 32.0000 1.9442 1.9461 411.0895 411.5880 0.0761 -1.0000 -1.0000 2052453 1593739241.90 151.5227 60.0019 32.0000 1.9443 1.9462 411.1143 411.6136 0.0761 -1.0000 -1.0000 2052531 1593739242.00 151.4612 60.0019 32.0000 1.9444 1.9463 411.0630 411.5622 0.0763 -1.0000 -1.0000 2052594 1593739242.10 151.4612 60.0019 32.0000 1.9439 1.9459 411.0419 411.5400 0.0760 -1.0000 -1.0000 2052828 1593739242.20 151.4612 60.0019 32.0000 1.9439 1.9458 411.1166 411.6143 0.0760 -1.0000 -1.0000 2052891 1593739242.30 151.4612 60.0019 32.0000 1.9439 1.9458 411.0516 411.5500 0.0761 -1.0000 -1.0000 2052953 1593739242.40 151.4612 60.0019 32.0000 1.9445 1.9465 411.0499 411.5486 0.0761 -1.0000 -1.0000 2053016 1593739242.50 151.4840 60.0019 32.0000 1.9441 1.9460 411.0592 411.5569 0.0759 -1.0000 -1.0000 2053094 1593739242.60 151.4892 60.0019 32.0000 1.9453 1.9473 411.0819 411.5797 0.0760 -1.0000 -1.0000 2053328 1593739242.70 151.4892 60.0019 32.0000 1.9444 1.9464 411.1438 411.6420 0.0760 -1.0000 -1.0000 2053390 1593739242.80 151.4892 60.0019 32.0000 1.9438 1.9458 411.0821 411.5803 0.0760 -1.0000 -1.0000 2053453 1593739242.90 151.4892 60.0019 32.0000 1.9440 1.9460 411.1349 411.6333 0.0761 -1.0000 -1.0000 2053515 1593739243.00 151.4892 60.0019 32.0000 1.9443 1.9462 411.1144 411.6131 0.0761 -1.0000 -1.0000 2053578 1593739243.10 151.4831 60.0019 32.0000 1.9442 1.9461 411.1364 411.6351 0.0760 -1.0000 -1.0000 2053656 1593739243.20 151.4655 60.0019 32.0000 1.9443 1.9462 411.1061 411.6056 0.0763 -1.0000 -1.0000 2053828 1593739243.30 151.4655 60.0019 32.0000 1.9443 1.9462 411.0694 411.5689 0.0762 -1.0000 -1.0000 2053890 1593739243.40 151.4655 60.0019 32.0000 1.9441 1.9460 411.0941 411.5932 0.0761 -1.0000 -1.0000 2053969 1593739243.50 151.4655 60.0019 32.0000 1.9445 1.9464 411.0848 411.5840 0.0762 -1.0000 -1.0000 2054047 1593739243.60 151.4655 60.0019 32.0000 1.9445 1.9465 411.0740 411.5719 0.0760 -1.0000 -1.0000 2054109 1593739243.70 151.4778 60.0019 32.0000 1.9442 1.9462 411.0741 411.5727 0.0761 -1.0000 -1.0000 2054749 1593739243.80 151.4788 60.0019 32.0000 1.9444 1.9464 411.0795 411.5779 0.0761 -1.0000 -1.0000 2054812 1593739243.90 151.4788 60.0019 32.0000 1.9438 1.9457 411.1492 411.6470 0.0760 -1.0000 -1.0000 2054890 1593739244.00 151.4788 60.0019 32.0000 1.9446 1.9465 411.0986 411.5972 0.0760 -1.0000 -1.0000 2054953 1593739244.10 151.4788 60.0019 32.0000 1.9439 1.9459 411.0793 411.5773 0.0760 -1.0000 -1.0000 2055015 1593739244.20 151.4693 60.0019 32.0000 1.9444 1.9463 411.1094 411.6081 0.0761 -1.0000 -1.0000 2055218 1593739244.30 151.4396 60.0019 32.0000 1.9441 1.9461 411.1178 411.6168 0.0761 -1.0000 -1.0000 2055281 1593739244.40 151.4396 60.0019 32.0000 1.9434 1.9454 411.0905 411.5885 0.0760 -1.0000 -1.0000 2055343 1593739244.50 151.4396 60.0019 32.0000 1.9438 1.9458 410.9995 411.4981 0.0761 -1.0000 -1.0000 2055421 1593739244.60 151.4396 60.0019 32.0000 1.9443 1.9462 411.0192 411.5176 0.0761 -1.0000 -1.0000 2055468 1593739244.70 151.4396 60.0019 32.0000 1.9444 1.9463 411.1380 411.6361 0.0759 -1.0000 -1.0000 2055531 1593739244.80 151.3738 60.0014 32.0000 1.9440 1.9459 411.1379 411.6357 0.0760 -1.0000 -1.0000 2055609 1593739244.90 151.3738 60.0014 32.0000 1.9434 1.9453 411.0831 411.5814 0.0761 -1.0000 -1.0000 2055671 1593739245.00 151.3738 60.0014 32.0000 1.9438 1.9458 411.0881 411.5870 0.0762 -1.0000 -1.0000 2055734 1593739245.10 151.3738 60.0014 32.0000 1.9433 1.9452 411.0624 411.5611 0.0761 -1.0000 -1.0000 2055812 1593739245.20 151.3738 60.0014 32.0000 1.9435 1.9454 411.0978 411.5965 0.0761 -1.0000 -1.0000 2055874 1593739245.30 151.3738 60.0014 32.0000 1.9434 1.9453 411.0461 411.5445 0.0761 -1.0000 -1.0000 2055937 1593739245.40 151.4666 60.0014 32.0000 1.9441 1.9461 411.0941 411.5927 0.0761 -1.0000 -1.0000 2056015 1593739245.50 151.4666 60.0014 32.0000 1.9440 1.9459 411.1563 411.6556 0.0761 -1.0000 -1.0000 2056062 1593739245.60 151.4666 60.0014 32.0000 1.9445 1.9465 411.1241 411.6228 0.0761 -1.0000 -1.0000 2056140 1593739245.70 151.4666 60.0014 32.0000 1.9439 1.9458 411.0328 411.5329 0.0762 -1.0000 -1.0000 2056328 1593739245.80 151.4666 60.0014 32.0000 1.9448 1.9467 411.0936 411.5914 0.0760 -1.0000 -1.0000 2056390 1593739245.90 151.4790 60.0014 32.0000 1.9442 1.9461 411.0850 411.5832 0.0761 -1.0000 -1.0000 2056452 1593739246.00 151.4879 60.0014 32.0000 1.9446 1.9465 411.0388 411.5376 0.0761 -1.0000 -1.0000 2056515 1593739246.10 151.4879 60.0014 32.0000 1.9438 1.9458 411.0762 411.5751 0.0761 -1.0000 -1.0000 2056577 1593739246.20 151.4879 60.0014 32.0000 1.9436 1.9456 411.0312 411.5288 0.0759 -1.0000 -1.0000 2056655 1593739246.30 151.4879 60.0014 32.0000 1.9440 1.9459 411.1428 411.6412 0.0761 -1.0000 -1.0000 2056827 1593739246.40 151.4879 60.0014 32.0000 1.9439 1.9458 411.0732 411.5725 0.0762 -1.0000 -1.0000 2056890 1593739246.50 151.4879 60.0014 32.0000 1.9443 1.9463 411.1307 411.6302 0.0763 -1.0000 -1.0000 2056968 1593739246.60 151.4762 60.0014 32.0000 1.9437 1.9456 411.1407 411.6396 0.0761 -1.0000 -1.0000 2057030 1593739246.70 151.4762 60.0014 32.0000 1.9437 1.9456 411.0422 411.5405 0.0761 -1.0000 -1.0000 2057093 1593739246.80 151.4762 60.0014 32.0000 1.9437 1.9456 411.1060 411.6048 0.0761 -1.0000 -1.0000 2057639 1593739246.90 151.4762 60.0014 32.0000 1.9439 1.9458 411.1011 411.5996 0.0761 -1.0000 -1.0000 2057702 1593739247.00 151.4762 60.0014 32.0000 1.9435 1.9454 411.0587 411.5583 0.0762 -1.0000 -1.0000 2057764 1593739247.10 151.4762 60.0014 32.0000 1.9437 1.9456 411.1382 411.6361 0.0760 -1.0000 -1.0000 2057827 1593739247.20 151.4766 60.0014 32.0000 1.9438 1.9458 411.1051 411.6026 0.0759 -1.0000 -1.0000 2057889 1593739247.30 151.4766 60.0014 32.0000 1.9442 1.9461 411.0975 411.5962 0.0760 -1.0000 -1.0000 2058061 1593739247.40 151.4766 60.0014 32.0000 1.9444 1.9463 411.1141 411.6120 0.0760 -1.0000 -1.0000 2058124 1593739247.50 151.4766 60.0014 32.0000 1.9445 1.9464 411.0760 411.5738 0.0760 -1.0000 -1.0000 2058186 1593739247.60 151.4766 60.0014 32.0000 1.9437 1.9456 411.1113 411.6101 0.0761 -1.0000 -1.0000 2058249 1593739247.70 151.4766 60.0014 32.0000 1.9442 1.9461 411.1787 411.6770 0.0760 -1.0000 -1.0000 2058327 1593739247.80 151.4762 60.0014 32.0000 1.9442 1.9461 411.1556 411.6548 0.0761 -1.0000 -1.0000 2058499 1593739247.90 151.4762 60.0014 32.0000 1.9445 1.9465 411.1576 411.6561 0.0761 -1.0000 -1.0000 2058577 1593739248.00 151.4762 60.0014 32.0000 1.9437 1.9457 411.0884 411.5869 0.0761 -1.0000 -1.0000 2058639 1593739248.10 151.4762 60.0014 32.0000 1.9437 1.9457 411.1692 411.6671 0.0760 -1.0000 -1.0000 2058702 1593739248.20 151.4762 60.0014 32.0000 1.9437 1.9456 411.0497 411.5486 0.0762 -1.0000 -1.0000 2058764 1593739248.30 151.4999 60.0014 32.0000 1.9443 1.9462 411.1213 411.6205 0.0762 -1.0000 -1.0000 2059030 1593739248.40 151.5026 60.0014 32.0000 1.9445 1.9465 411.0662 411.5637 0.0760 -1.0000 -1.0000 2059092 1593739248.50 151.5026 60.0014 32.0000 1.9445 1.9465 411.1737 411.6729 0.0761 -1.0000 -1.0000 2059170 1593739248.60 151.5026 60.0014 32.0000 1.9446 1.9465 411.2326 411.7311 0.0760 -1.0000 -1.0000 2059233 1593739248.70 151.5026 60.0014 32.0000 1.9442 1.9462 411.1087 411.6066 0.0759 -1.0000 -1.0000 2059295 1593739248.80 151.5026 60.0014 32.0000 1.9445 1.9465 411.1119 411.6095 0.0761 -1.0000 -1.0000 2059483 1593739248.90 151.4757 60.0014 32.0000 1.9451 1.9470 411.1568 411.6560 0.0762 -1.0000 -1.0000 2059545 1593739249.00 151.4757 60.0014 32.0000 1.9446 1.9465 411.1637 411.6619 0.0760 -1.0000 -1.0000 2059608 1593739249.10 151.4757 60.0014 32.0000 1.9442 1.9462 411.1237 411.6230 0.0762 -1.0000 -1.0000 2059686 1593739249.20 151.4757 60.0014 32.0000 1.9439 1.9458 411.1280 411.6271 0.0761 -1.0000 -1.0000 2059748 1593739249.30 151.4757 60.0014 32.0000 1.9436 1.9455 411.1942 411.6921 0.0760 -1.0000 -1.0000 2059826 1593739249.40 151.4757 60.0014 32.0000 1.9442 1.9461 411.0417 411.5399 0.0760 -1.0000 -1.0000 2059905 1593739249.50 151.4764 60.0014 32.0000 1.9441 1.9461 411.1063 411.6061 0.0763 -1.0000 -1.0000 2059967 1593739249.60 151.4883 60.0011 32.0000 1.9443 1.9462 411.1481 411.6481 0.0762 -1.0000 -1.0000 2100030 1593739249.70 151.4883 60.0011 32.0000 1.9439 1.9459 411.1200 411.6187 0.0760 -1.0000 -1.0000 2100108 1593739249.80 151.4883 60.0011 32.0000 1.9440 1.9459 411.1409 411.6393 0.0761 -1.0000 -1.0000 2100327 1593739249.90 151.4883 60.0011 32.0000 1.9443 1.9462 411.1133 411.6118 0.0761 -1.0000 -1.0000 2100405 1593739250.00 151.4883 60.0011 32.0000 1.9447 1.9466 411.1859 411.6846 0.0760 -1.0000 -1.0000 2100467 1593739250.10 151.5245 60.0011 32.0000 1.9445 1.9464 411.1517 411.6501 0.0760 -1.0000 -1.0000 2100530 1593739250.20 151.5245 60.0011 32.0000 1.9447 1.9467 411.1507 411.6489 0.0760 -1.0000 -1.0000 2100608 1593739250.30 151.5245 60.0011 32.0000 1.9442 1.9461 411.1241 411.6226 0.0761 -1.0000 -1.0000 2101107 1593739250.40 151.5245 60.0011 32.0000 1.9441 1.9460 411.0840 411.5811 0.0759 -1.0000 -1.0000 2101170 1593739250.50 151.5245 60.0011 32.0000 1.9449 1.9468 411.0611 411.5593 0.0760 -1.0000 -1.0000 2101232 1593739250.60 151.5245 60.0011 32.0000 1.9443 1.9463 411.1663 411.6645 0.0760 -1.0000 -1.0000 2101295 1593739250.70 151.5015 60.0011 32.0000 1.9439 1.9459 411.1037 411.6019 0.0761 -1.0000 -1.0000 2101357 1593739250.80 151.5015 60.0011 32.0000 1.9450 1.9470 411.1372 411.6364 0.0762 -1.0000 -1.0000 2101560 1593739250.90 151.5015 60.0011 32.0000 1.9440 1.9460 411.1233 411.6227 0.0762 -1.0000 -1.0000 2101623 1593739251.00 151.5015 60.0011 32.0000 1.9440 1.9459 411.1916 411.6913 0.0762 -1.0000 -1.0000 2101685 1593739251.10 151.5015 60.0011 32.0000 1.9439 1.9458 411.0955 411.5938 0.0761 -1.0000 -1.0000 2101764 1593739251.20 151.5015 60.0011 32.0000 1.9443 1.9462 411.1059 411.6044 0.0761 -1.0000 -1.0000 2101826 1593739251.30 151.5070 60.0011 32.0000 1.9439 1.9458 411.0793 411.5775 0.0760 -1.0000 -1.0000 2101998 1593739251.40 151.5070 60.0011 32.0000 1.9438 1.9457 411.0902 411.5886 0.0760 -1.0000 -1.0000 2102076 1593739251.50 151.5070 60.0011 32.0000 1.9443 1.9462 411.1522 411.6504 0.0761 -1.0000 -1.0000 2102139 1593739251.60 151.5070 60.0011 32.0000 1.9449 1.9468 411.1056 411.6050 0.0763 -1.0000 -1.0000 2102201 1593739251.70 151.5070 60.0011 32.0000 1.9440 1.9459 411.0661 411.5630 0.0759 -1.0000 -1.0000 2102279 1593739251.80 151.4976 60.0011 32.0000 1.9435 1.9454 411.0846 411.5837 0.0761 -1.0000 -1.0000 2102342 1593739251.90 151.4973 60.0011 32.0000 1.9446 1.9465 411.1476 411.6461 0.0761 -1.0000 -1.0000 2102748 1593739252.00 151.4973 60.0011 32.0000 1.9444 1.9464 411.1691 411.6678 0.0761 -1.0000 -1.0000 2102810 1593739252.10 151.4973 60.0011 32.0000 1.9443 1.9462 411.1621 411.6606 0.0760 -1.0000 -1.0000 2102873 1593739252.20 151.4973 60.0011 32.0000 1.9440 1.9460 411.1181 411.6175 0.0763 -1.0000 -1.0000 2102951 1593739252.30 151.4973 60.0011 32.0000 1.9445 1.9464 411.1530 411.6506 0.0759 -1.0000 -1.0000 2103013 1593739252.40 151.4654 60.0011 32.0000 1.9438 1.9457 411.1061 411.6051 0.0761 -1.0000 -1.0000 2103076 1593739252.50 151.4654 60.0011 32.0000 1.9434 1.9453 411.0309 411.5288 0.0759 -1.0000 -1.0000 2103154 1593739252.60 151.4654 60.0011 32.0000 1.9442 1.9461 411.1315 411.6306 0.0761 -1.0000 -1.0000 2103216 1593739252.70 151.4654 60.0011 32.0000 1.9435 1.9455 411.1296 411.6283 0.0761 -1.0000 -1.0000 2103279 1593739252.80 151.4654 60.0011 32.0000 1.9438 1.9458 411.0945 411.5930 0.0761 -1.0000 -1.0000 2103341 1593739252.90 151.4654 60.0011 32.0000 1.9439 1.9458 411.1153 411.6139 0.0762 -1.0000 -1.0000 2103466 1593739253.00 151.4654 60.0011 32.0000 1.9441 1.9460 411.1688 411.6689 0.0762 -1.0000 -1.0000 2103529 1593739253.10 151.4408 60.0011 32.0000 1.9442 1.9461 411.0939 411.5926 0.0761 -1.0000 -1.0000 2103607 1593739253.20 151.4408 60.0011 32.0000 1.9437 1.9457 411.0434 411.5420 0.0761 -1.0000 -1.0000 2103669 1593739253.30 151.4408 60.0011 32.0000 1.9435 1.9454 411.1169 411.6163 0.0762 -1.0000 -1.0000 2103732 1593739253.40 151.4408 60.0011 32.0000 1.9442 1.9461 411.1258 411.6255 0.0762 -1.0000 -1.0000 2103982 1593739253.50 151.4408 60.0011 32.0000 1.9449 1.9468 411.0889 411.5885 0.0762 -1.0000 -1.0000 2104044 1593739253.60 151.4819 60.0011 32.0000 1.9441 1.9461 411.0996 411.5971 0.0760 -1.0000 -1.0000 2104091 1593739253.70 151.4986 60.0011 32.0000 1.9439 1.9458 411.1463 411.6455 0.0763 -1.0000 -1.0000 2104169 1593739253.80 151.4986 60.0011 32.0000 1.9440 1.9460 411.0957 411.5943 0.0761 -1.0000 -1.0000 2104247 1593739253.90 151.4986 60.0011 32.0000 1.9446 1.9465 411.0756 411.5750 0.0761 -1.0000 -1.0000 2104482 1593739254.00 151.4986 60.0011 32.0000 1.9440 1.9459 411.1606 411.6588 0.0761 -1.0000 -1.0000 2104544 1593739254.10 151.4986 60.0011 32.0000 1.9443 1.9462 411.1587 411.6585 0.0762 -1.0000 -1.0000 2104607 1593739254.20 151.4626 60.0011 32.0000 1.9449 1.9468 411.1417 411.6393 0.0760 -1.0000 -1.0000 2104685 1593739254.30 151.4626 60.0011 32.0000 1.9440 1.9460 411.1569 411.6562 0.0762 -1.0000 -1.0000 2104747 1593739254.40 151.4626 60.0011 32.0000 1.9438 1.9457 411.1334 411.6331 0.0763 -1.0000 -1.0000 2104826 1593739254.50 151.4626 60.0011 32.0000 1.9432 1.9451 411.1094 411.6091 0.0762 -1.0000 -1.0000 2104903 1593739254.60 151.4626 60.0011 32.0000 1.9434 1.9454 411.0926 411.5920 0.0762 -1.0000 -1.0000 2104966 1593739254.70 151.4685 60.0012 32.0000 1.9439 1.9458 411.0705 411.5692 0.0761 -1.0000 -1.0000 2105028 1593739254.80 151.4786 60.0014 32.0000 1.9442 1.9461 411.0290 411.5293 0.0763 -1.0000 -1.0000 2105091 1593739254.90 151.4786 60.0014 32.0000 1.9445 1.9464 411.1138 411.6131 0.0761 -1.0000 -1.0000 2105481 1593739255.00 151.4786 60.0014 32.0000 1.9442 1.9462 411.0622 411.5610 0.0761 -1.0000 -1.0000 2105544 1593739255.10 151.4786 60.0014 32.0000 1.9443 1.9462 411.1246 411.6235 0.0761 -1.0000 -1.0000 2105622 1593739255.20 151.4786 60.0014 32.0000 1.9435 1.9454 411.1093 411.6080 0.0762 -1.0000 -1.0000 2105684 1593739255.30 151.4642 60.0014 32.0000 1.9442 1.9461 411.0721 411.5707 0.0761 -1.0000 -1.0000 2105747 1593739255.40 151.4642 60.0014 32.0000 1.9440 1.9459 411.1244 411.6229 0.0761 -1.0000 -1.0000 2105809 1593739255.50 151.4642 60.0014 32.0000 1.9435 1.9455 411.0862 411.5856 0.0763 -1.0000 -1.0000 2106091 1593739255.60 151.4642 60.0014 32.0000 1.9442 1.9462 411.0263 411.5262 0.0763 -1.0000 -1.0000 2106153 1593739255.70 151.4642 60.0014 32.0000 1.9438 1.9457 411.0261 411.5247 0.0761 -1.0000 -1.0000 2106231 1593739255.80 151.4569 60.0014 32.0000 1.9439 1.9458 411.0201 411.5189 0.0761 -1.0000 -1.0000 2106294 1593739255.90 151.4538 60.0014 32.0000 1.9434 1.9453 411.0338 411.5332 0.0762 -1.0000 -1.0000 2106372 1593739256.00 151.4538 60.0014 32.0000 1.9440 1.9460 411.0691 411.5679 0.0761 -1.0000 -1.0000 2106606 1593739256.10 151.4538 60.0014 32.0000 1.9446 1.9465 411.0519 411.5504 0.0761 -1.0000 -1.0000 2106669 1593739256.20 151.4538 60.0014 32.0000 1.9437 1.9456 411.1250 411.6241 0.0762 -1.0000 -1.0000 2106747 1593739256.30 151.4538 60.0014 32.0000 1.9435 1.9455 410.9811 411.4794 0.0761 -1.0000 -1.0000 2106809 1593739256.40 151.4302 60.0014 32.0000 1.9436 1.9456 411.0823 411.5813 0.0761 -1.0000 -1.0000 2106872 1593739256.50 151.4302 60.0014 32.0000 1.9444 1.9464 411.1487 411.6482 0.0763 -1.0000 -1.0000 2107075 1593739256.60 151.4302 60.0014 32.0000 1.9437 1.9457 411.1013 411.6012 0.0762 -1.0000 -1.0000 2107122 1593739256.70 151.4302 60.0014 32.0000 1.9440 1.9460 411.1018 411.6010 0.0762 -1.0000 -1.0000 2107184 1593739256.80 151.4302 60.0014 32.0000 1.9438 1.9457 411.1053 411.6044 0.0761 -1.0000 -1.0000 2107262 1593739256.90 151.4601 60.0014 32.0000 1.9442 1.9462 411.1076 411.6076 0.0762 -1.0000 -1.0000 2107325 1593739257.00 151.4601 60.0014 32.0000 1.9441 1.9460 411.1339 411.6329 0.0762 -1.0000 -1.0000 2107762 1593739257.10 151.4601 60.0014 32.0000 1.9441 1.9461 411.1086 411.6078 0.0762 -1.0000 -1.0000 2107825 1593739257.20 151.4601 60.0014 32.0000 1.9435 1.9455 411.1164 411.6156 0.0762 -1.0000 -1.0000 2107887 1593739257.30 151.4601 60.0014 32.0000 1.9439 1.9459 411.0073 411.5063 0.0762 -1.0000 -1.0000 2107950 1593739257.40 151.4601 60.0014 32.0000 1.9441 1.9460 411.0808 411.5804 0.0763 -1.0000 -1.0000 2108028 1593739257.50 151.4393 60.0014 32.0000 1.9454 1.9473 411.1122 411.6127 0.0763 -1.0000 -1.0000 2108090 1593739257.60 151.4393 60.0014 32.0000 1.9446 1.9465 411.1451 411.6447 0.0762 -1.0000 -1.0000 2108153 1593739257.70 151.4393 60.0014 32.0000 1.9434 1.9454 411.0948 411.5936 0.0761 -1.0000 -1.0000 2108231 1593739257.80 151.4393 60.0014 32.0000 1.9442 1.9462 411.0698 411.5672 0.0760 -1.0000 -1.0000 2108293 1593739257.90 151.4393 60.0014 32.0000 1.9449 1.9469 411.0806 411.5794 0.0762 -1.0000 -1.0000 2108356 1593739258.00 151.4423 60.0014 32.0000 1.9445 1.9464 411.1376 411.6361 0.0760 -1.0000 -1.0000 2109090 1593739258.10 151.4427 60.0014 32.0000 1.9442 1.9462 411.0720 411.5713 0.0762 -1.0000 -1.0000 2109152 1593739258.20 151.4427 60.0014 32.0000 1.9441 1.9460 411.0793 411.5779 0.0761 -1.0000 -1.0000 2109231 1593739258.30 151.4427 60.0014 32.0000 1.9442 1.9461 411.0208 411.5191 0.0761 -1.0000 -1.0000 2109293 1593739258.40 151.4427 60.0014 32.0000 1.9441 1.9461 411.0546 411.5537 0.0762 -1.0000 -1.0000 2109355 1593739258.50 151.4430 60.0014 32.0000 1.9437 1.9457 411.1135 411.6126 0.0762 -1.0000 -1.0000 2109418 1593739258.60 151.4562 60.0014 32.0000 1.9448 1.9468 411.1184 411.6180 0.0762 -1.0000 -1.0000 2109480 1593739258.70 151.4562 60.0014 32.0000 1.9446 1.9465 411.2189 411.7178 0.0761 -1.0000 -1.0000 2109543 1593739258.80 151.4562 60.0014 32.0000 1.9439 1.9458 411.1337 411.6327 0.0761 -1.0000 -1.0000 2109621 1593739258.90 151.4562 60.0014 32.0000 1.9438 1.9457 411.1239 411.6233 0.0762 -1.0000 -1.0000 2109684 1593739259.00 151.4562 60.0014 32.0000 1.9430 1.9450 411.0730 411.5717 0.0761 -1.0000 -1.0000 2109746 1593739259.10 151.4820 60.0014 32.0000 1.9434 1.9454 411.1174 411.6157 0.0760 -1.0000 -1.0000 2109824 1593739259.20 151.4820 60.0014 32.0000 1.9442 1.9461 411.1523 411.6516 0.0762 -1.0000 -1.0000 2109887 1593739259.30 151.4820 60.0014 32.0000 1.9439 1.9458 411.1476 411.6464 0.0761 -1.0000 -1.0000 2109949 1593739259.40 151.4820 60.0014 32.0000 1.9443 1.9462 411.0715 411.5707 0.0763 -1.0000 -1.0000 2110027 1593739259.50 151.4820 60.0014 32.0000 1.9443 1.9463 411.1933 411.6927 0.0761 -1.0000 -1.0000 2110090 1593739259.60 151.4907 60.0012 32.0000 1.9445 1.9464 411.0297 411.5270 0.0760 -1.0000 -1.0000 2110152 1593739259.70 151.5380 60.0000 32.0000 1.9445 1.9465 411.0714 411.5701 0.0761 -1.0000 -1.0000 2110215 1593739259.80 151.5380 60.0000 32.0000 1.9442 1.9461 411.0939 411.5929 0.0761 -1.0000 -1.0000 2110277 1593739259.90 151.5380 60.0000 32.0000 1.9451 1.9470 411.1064 411.6056 0.0761 -1.0000 -1.0000 2110355 1593739260.00 151.5380 60.0000 32.0000 1.9439 1.9459 411.1058 411.6047 0.0761 -1.0000 -1.0000 2110418 1593739260.10 151.5380 60.0000 32.0000 1.9445 1.9464 411.1674 411.6666 0.0762 -1.0000 -1.0000 2110480 1593739260.20 151.5125 60.0000 32.0000 1.9440 1.9459 411.1117 411.6105 0.0760 -1.0000 -1.0000 2110543 1593739260.30 151.5125 60.0000 32.0000 1.9445 1.9464 411.0959 411.5936 0.0760 -1.0000 -1.0000 2110621 1593739260.40 151.5125 60.0000 32.0000 1.9438 1.9457 411.0719 411.5696 0.0760 -1.0000 -1.0000 2110668 1593739260.50 151.5125 60.0000 32.0000 1.9443 1.9463 411.1123 411.6111 0.0761 -1.0000 -1.0000 2110746 1593739260.60 151.5125 60.0000 32.0000 1.9442 1.9461 411.1022 411.6010 0.0761 -1.0000 -1.0000 2111730 1593739260.70 151.5125 60.0000 32.0000 1.9441 1.9460 411.0451 411.5434 0.0760 -1.0000 -1.0000 2111792 1593739260.80 151.5039 60.0000 32.0000 1.9440 1.9459 411.0814 411.5803 0.0761 -1.0000 -1.0000 2111871 1593739260.90 151.4753 60.0000 32.0000 1.9444 1.9464 411.1012 411.6004 0.0762 -1.0000 -1.0000 2111933 1593739261.00 151.4753 60.0000 32.0000 1.9436 1.9455 411.0898 411.5886 0.0761 -1.0000 -1.0000 2111996 1593739261.10 151.4753 60.0000 32.0000 1.9436 1.9455 411.1396 411.6384 0.0761 -1.0000 -1.0000 2112074 1593739261.20 151.4753 60.0000 32.0000 1.9437 1.9456 411.0583 411.5572 0.0761 -1.0000 -1.0000 2112136 1593739261.30 151.4753 60.0000 32.0000 1.9441 1.9461 411.0343 411.5331 0.0761 -1.0000 -1.0000 2112199 1593739261.40 151.4264 60.0000 32.0000 1.9436 1.9456 411.1205 411.6206 0.0763 -1.0000 -1.0000 2112261 1593739261.50 151.4264 60.0000 32.0000 1.9430 1.9450 411.0924 411.5916 0.0762 -1.0000 -1.0000 2112324 1593739261.60 151.4264 60.0000 32.0000 1.9445 1.9465 411.1014 411.6002 0.0761 -1.0000 -1.0000 2112386 1593739261.70 151.4264 60.0000 32.0000 1.9439 1.9458 411.1215 411.6206 0.0762 -1.0000 -1.0000 2112464 1593739261.80 151.4264 60.0000 32.0000 1.9433 1.9453 411.1318 411.6312 0.0761 -1.0000 -1.0000 2112527 1593739261.90 151.4459 60.0000 32.0000 1.9436 1.9455 411.1245 411.6231 0.0761 -1.0000 -1.0000 2112589 1593739262.00 151.4493 60.0000 32.0000 1.9437 1.9456 411.1307 411.6292 0.0761 -1.0000 -1.0000 2112667 1593739262.10 151.4493 60.0000 32.0000 1.9441 1.9461 411.1411 411.6409 0.0763 -1.0000 -1.0000 2112730 1593739262.20 151.4493 60.0000 32.0000 1.9441 1.9460 411.0993 411.5984 0.0761 -1.0000 -1.0000 2112792 1593739262.30 151.4493 60.0000 32.0000 1.9439 1.9458 411.0953 411.5949 0.0762 -1.0000 -1.0000 2112855 1593739262.40 151.4493 60.0000 32.0000 1.9439 1.9459 411.0809 411.5799 0.0762 -1.0000 -1.0000 2112917 1593739262.50 151.4524 60.0000 32.0000 1.9435 1.9454 411.0740 411.5726 0.0761 -1.0000 -1.0000 2112995 1593739262.60 151.4524 60.0000 32.0000 1.9443 1.9463 411.0836 411.5844 0.0763 -1.0000 -1.0000 2113058 1593739262.70 151.4524 60.0000 32.0000 1.9442 1.9462 411.1194 411.6177 0.0760 -1.0000 -1.0000 2113230 1593739262.80 151.4524 60.0000 32.0000 1.9437 1.9456 411.1083 411.6067 0.0761 -1.0000 -1.0000 2113308 1593739262.90 151.4524 60.0000 32.0000 1.9440 1.9459 411.0741 411.5728 0.0761 -1.0000 -1.0000 2113370 1593739263.00 151.5463 60.0000 32.0000 1.9442 1.9461 411.0784 411.5782 0.0763 -1.0000 -1.0000 2113433 1593739263.10 151.5511 60.0000 32.0000 1.9447 1.9466 411.1047 411.6043 0.0762 -1.0000 -1.0000 2113511 1593739263.20 151.5511 60.0000 32.0000 1.9442 1.9461 411.1480 411.6468 0.0761 -1.0000 -1.0000 2113729 1593739263.30 151.5511 60.0000 32.0000 1.9452 1.9471 411.1061 411.6047 0.0760 -1.0000 -1.0000 2113792 1593739263.40 151.5511 60.0000 32.0000 1.9443 1.9462 411.1548 411.6534 0.0761 -1.0000 -1.0000 2113870 1593739263.50 151.5513 60.0000 32.0000 1.9443 1.9463 411.1415 411.6401 0.0761 -1.0000 -1.0000 2113933 1593739263.60 151.5604 60.0000 32.0000 1.9440 1.9459 411.1753 411.6738 0.0760 -1.0000 -1.0000 2113995 1593739263.70 151.5604 60.0000 32.0000 1.9452 1.9471 411.1612 411.6599 0.0761 -1.0000 -1.0000 2114448 1593739263.80 151.5604 60.0000 32.0000 1.9445 1.9464 411.0863 411.5854 0.0762 -1.0000 -1.0000 2114526 1593739263.90 151.5604 60.0000 32.0000 1.9447 1.9467 411.1443 411.6437 0.0762 -1.0000 -1.0000 2114589 1593739264.00 151.5604 60.0000 32.0000 1.9450 1.9470 411.1694 411.6688 0.0762 -1.0000 -1.0000 2114651 1593739264.10 151.5331 60.0000 32.0000 1.9456 1.9476 411.1735 411.6731 0.0762 -1.0000 -1.0000 2114714 1593739264.20 151.5331 60.0000 32.0000 1.9449 1.9468 411.2006 411.6988 0.0760 -1.0000 -1.0000 2115104 1593739264.30 151.5331 60.0000 32.0000 1.9442 1.9461 411.1699 411.6683 0.0761 -1.0000 -1.0000 2115167 1593739264.40 151.5331 60.0000 32.0000 1.9445 1.9465 411.1052 411.6025 0.0759 -1.0000 -1.0000 2115229 1593739264.50 151.5331 60.0000 32.0000 1.9448 1.9468 411.1267 411.6255 0.0761 -1.0000 -1.0000 2115307 1593739264.60 151.5319 60.0000 32.0000 1.9448 1.9467 411.1084 411.6069 0.0760 -1.0000 -1.0000 2115354 1593739264.70 151.5198 60.0005 32.0000 1.9444 1.9463 411.0440 411.5419 0.0760 -1.0000 -1.0000 2115463 1593739264.80 151.5198 60.0005 32.0000 1.9444 1.9463 411.1043 411.6027 0.0761 -1.0000 -1.0000 2115526 1593739264.90 151.5198 60.0005 32.0000 1.9452 1.9472 411.0900 411.5884 0.0760 -1.0000 -1.0000 2115588 1593739265.00 151.5198 60.0005 32.0000 1.9447 1.9467 411.0255 411.5245 0.0761 -1.0000 -1.0000 2115651 1593739265.10 151.5198 60.0005 32.0000 1.9444 1.9463 411.1206 411.6190 0.0760 -1.0000 -1.0000 2115729 1593739265.20 151.5257 60.0005 32.0000 1.9446 1.9466 411.1374 411.6368 0.0763 -1.0000 -1.0000 2115791 1593739265.30 151.5257 60.0005 32.0000 1.9449 1.9469 411.1821 411.6802 0.0760 -1.0000 -1.0000 2116073 1593739265.40 151.5257 60.0005 32.0000 1.9443 1.9462 411.1633 411.6619 0.0760 -1.0000 -1.0000 2116151 1593739265.50 151.5257 60.0005 32.0000 1.9441 1.9460 411.1480 411.6457 0.0759 -1.0000 -1.0000 2116213 1593739265.60 151.5257 60.0005 32.0000 1.9447 1.9466 411.2272 411.7267 0.0762 -1.0000 -1.0000 2116276 1593739265.70 151.5242 60.0005 32.0000 1.9445 1.9464 411.1402 411.6393 0.0761 -1.0000 -1.0000 2116338 1593739265.80 151.5225 60.0005 32.0000 1.9432 1.9451 411.0702 411.5688 0.0762 -1.0000 -1.0000 2116979 1593739265.90 151.5225 60.0005 32.0000 1.9445 1.9464 411.0955 411.5946 0.0762 -1.0000 -1.0000 2117041 1593739266.00 151.5225 60.0005 32.0000 1.9454 1.9473 411.2549 411.7542 0.0761 -1.0000 -1.0000 2117104 1593739266.10 151.5225 60.0005 32.0000 1.9440 1.9459 411.1807 411.6786 0.0760 -1.0000 -1.0000 2117166 1593739266.20 151.5225 60.0005 32.0000 1.9444 1.9463 411.2102 411.7086 0.0761 -1.0000 -1.0000 2117244 1593739266.30 151.4775 60.0005 32.0000 1.9441 1.9460 411.1769 411.6757 0.0761 -1.0000 -1.0000 2117307 1593739266.40 151.4698 60.0005 32.0000 1.9440 1.9459 411.1669 411.6658 0.0761 -1.0000 -1.0000 2117369 1593739266.50 151.4698 60.0005 32.0000 1.9442 1.9462 411.0789 411.5768 0.0760 -1.0000 -1.0000 2117447 1593739266.60 151.4698 60.0005 32.0000 1.9451 1.9470 411.1382 411.6374 0.0761 -1.0000 -1.0000 2117510 1593739266.70 151.4698 60.0005 32.0000 1.9447 1.9467 411.1263 411.6253 0.0761 -1.0000 -1.0000 2117572 1593739266.80 151.4698 60.0005 32.0000 1.9444 1.9464 411.1000 411.5998 0.0763 -1.0000 -1.0000 2117900 1593739266.90 151.5378 60.0005 32.0000 1.9443 1.9462 411.1364 411.6356 0.0761 -1.0000 -1.0000 2117963 1593739267.00 151.5409 60.0005 32.0000 1.9443 1.9462 411.1109 411.6099 0.0762 -1.0000 -1.0000 2118026 1593739267.10 151.5409 60.0005 32.0000 1.9451 1.9470 411.0772 411.5755 0.0761 -1.0000 -1.0000 2118104 1593739267.20 151.5409 60.0005 32.0000 1.9443 1.9462 411.1545 411.6537 0.0761 -1.0000 -1.0000 2118166 1593739267.30 151.5409 60.0005 32.0000 1.9446 1.9466 411.1551 411.6536 0.0760 -1.0000 -1.0000 2118229 1593739267.40 151.5409 60.0005 32.0000 1.9442 1.9461 411.1631 411.6614 0.0760 -1.0000 -1.0000 2118307 1593739267.50 151.4980 60.0005 32.0000 1.9436 1.9455 411.1490 411.6470 0.0760 -1.0000 -1.0000 2118369 1593739267.60 151.4980 60.0005 32.0000 1.9448 1.9467 411.1087 411.6075 0.0761 -1.0000 -1.0000 2118432 1593739267.70 151.4980 60.0005 32.0000 1.9441 1.9460 411.1653 411.6637 0.0760 -1.0000 -1.0000 2118510 1593739267.80 151.4980 60.0005 32.0000 1.9440 1.9459 411.1879 411.6865 0.0761 -1.0000 -1.0000 2118572 1593739267.90 151.4980 60.0005 32.0000 1.9443 1.9463 411.1233 411.6222 0.0762 -1.0000 -1.0000 2118635 1593739268.00 151.5321 60.0005 32.0000 1.9442 1.9462 411.0709 411.5696 0.0761 -1.0000 -1.0000 2118697 1593739268.10 151.5321 60.0005 32.0000 1.9445 1.9464 411.0706 411.5697 0.0761 -1.0000 -1.0000 2118759 1593739268.20 151.5321 60.0005 32.0000 1.9441 1.9461 411.1693 411.6675 0.0760 -1.0000 -1.0000 2118838 1593739268.30 151.5321 60.0005 32.0000 1.9437 1.9456 411.1386 411.6370 0.0761 -1.0000 -1.0000 2118900 1593739268.40 151.5321 60.0005 32.0000 1.9441 1.9460 411.1391 411.6376 0.0760 -1.0000 -1.0000 2118963 1593739268.50 151.5321 60.0005 32.0000 1.9442 1.9462 411.1435 411.6411 0.0759 -1.0000 -1.0000 2119041 1593739268.60 151.5161 60.0005 32.0000 1.9443 1.9463 411.0736 411.5725 0.0762 -1.0000 -1.0000 2119103 1593739268.70 151.5161 60.0005 32.0000 1.9446 1.9466 411.1288 411.6272 0.0761 -1.0000 -1.0000 2119166 1593739268.80 151.5161 60.0005 32.0000 1.9438 1.9457 411.0955 411.5945 0.0761 -1.0000 -1.0000 2119228 1593739268.90 151.5161 60.0005 32.0000 1.9443 1.9462 411.1532 411.6516 0.0761 -1.0000 -1.0000 2119619 1593739269.00 151.5161 60.0005 32.0000 1.9446 1.9465 411.1241 411.6231 0.0762 -1.0000 -1.0000 2119681 1593739269.10 151.5084 60.0005 32.0000 1.9440 1.9459 411.0994 411.5984 0.0761 -1.0000 -1.0000 2119759 1593739269.20 151.5084 60.0005 32.0000 1.9443 1.9463 411.2564 411.7563 0.0762 -1.0000 -1.0000 2119822 1593739269.30 151.5084 60.0005 32.0000 1.9440 1.9460 411.1415 411.6400 0.0761 -1.0000 -1.0000 2119884 1593739269.40 151.5084 60.0005 32.0000 1.9439 1.9458 411.0570 411.5552 0.0760 -1.0000 -1.0000 2120119 1593739269.50 151.5084 60.0005 32.0000 1.9440 1.9460 411.1098 411.6085 0.0761 -1.0000 -1.0000 2120181 1593739269.60 151.5020 60.0006 32.0000 1.9444 1.9463 411.0420 411.5406 0.0761 -1.0000 -1.0000 2120244 1593739269.70 151.4948 60.0007 32.0000 1.9445 1.9465 411.0970 411.5963 0.0762 -1.0000 -1.0000 2120322 1593739269.80 151.4948 60.0007 32.0000 1.9440 1.9460 411.1308 411.6293 0.0761 -1.0000 -1.0000 2120384 1593739269.90 151.4948 60.0007 32.0000 1.9435 1.9454 411.0434 411.5418 0.0760 -1.0000 -1.0000 2120681 1593739270.00 151.4948 60.0007 32.0000 1.9445 1.9464 411.0952 411.5938 0.0761 -1.0000 -1.0000 2120744 1593739270.10 151.4948 60.0007 32.0000 1.9441 1.9460 411.1340 411.6328 0.0761 -1.0000 -1.0000 2120806 1593739270.20 151.4948 60.0007 32.0000 1.9447 1.9466 411.1091 411.6086 0.0761 -1.0000 -1.0000 2120884 1593739270.30 151.4420 60.0007 32.0000 1.9443 1.9463 411.0970 411.5958 0.0762 -1.0000 -1.0000 2120946 1593739270.40 151.4420 60.0007 32.0000 1.9442 1.9462 411.0687 411.5677 0.0762 -1.0000 -1.0000 2121243 1593739270.50 151.4420 60.0007 32.0000 1.9442 1.9462 411.0165 411.5158 0.0762 -1.0000 -1.0000 2121321 1593739270.60 151.4420 60.0007 32.0000 1.9434 1.9454 411.0425 411.5413 0.0761 -1.0000 -1.0000 2121384 1593739270.70 151.4420 60.0007 32.0000 1.9437 1.9456 411.1292 411.6275 0.0760 -1.0000 -1.0000 2121446 1593739270.80 151.4943 60.0007 32.0000 1.9439 1.9458 411.1097 411.6087 0.0762 -1.0000 -1.0000 2121509 1593739270.90 151.4943 60.0007 32.0000 1.9436 1.9455 411.1178 411.6178 0.0763 -1.0000 -1.0000 2122087 1593739271.00 151.4943 60.0007 32.0000 1.9445 1.9465 411.1310 411.6296 0.0760 -1.0000 -1.0000 2122165 1593739271.10 151.4943 60.0007 32.0000 1.9443 1.9463 411.1456 411.6452 0.0762 -1.0000 -1.0000 2122243 1593739271.20 151.4943 60.0007 32.0000 1.9445 1.9465 411.1012 411.6001 0.0761 -1.0000 -1.0000 2122306 1593739271.30 151.4970 60.0007 32.0000 1.9446 1.9465 411.1531 411.6534 0.0764 -1.0000 -1.0000 2122368 1593739271.40 151.5195 60.0007 32.0000 1.9440 1.9459 411.1129 411.6118 0.0762 -1.0000 -1.0000 2122431 1593739271.50 151.5195 60.0007 32.0000 1.9441 1.9460 411.0661 411.5653 0.0761 -1.0000 -1.0000 2122493 1593739271.60 151.5195 60.0007 32.0000 1.9448 1.9467 411.1200 411.6193 0.0762 -1.0000 -1.0000 2122556 1593739271.70 151.5195 60.0007 32.0000 1.9447 1.9467 411.0381 411.5372 0.0762 -1.0000 -1.0000 2122634 1593739271.80 151.5195 60.0007 32.0000 1.9449 1.9469 411.1188 411.6173 0.0760 -1.0000 -1.0000 2122696 1593739271.90 151.5521 60.0007 32.0000 1.9446 1.9466 411.1218 411.6211 0.0763 -1.0000 -1.0000 2122774 1593739272.00 151.5521 60.0007 32.0000 1.9443 1.9463 411.0904 411.5893 0.0762 -1.0000 -1.0000 2122837 1593739272.10 151.5521 60.0007 32.0000 1.9442 1.9461 411.0836 411.5830 0.0762 -1.0000 -1.0000 2122899 1593739272.20 151.5521 60.0007 32.0000 1.9445 1.9465 411.1100 411.6095 0.0762 -1.0000 -1.0000 2122962 1593739272.30 151.5521 60.0007 32.0000 1.9437 1.9457 411.1273 411.6266 0.0762 -1.0000 -1.0000 2123024 1593739272.40 151.5521 60.0007 32.0000 1.9443 1.9462 411.1434 411.6426 0.0762 -1.0000 -1.0000 2123087 1593739272.50 151.4956 60.0007 32.0000 1.9445 1.9465 411.0897 411.5884 0.0761 -1.0000 -1.0000 2123337 1593739272.60 151.4956 60.0007 32.0000 1.9438 1.9458 411.0618 411.5607 0.0762 -1.0000 -1.0000 2123399 1593739272.70 151.4956 60.0007 32.0000 1.9442 1.9461 411.0561 411.5551 0.0761 -1.0000 -1.0000 2123462 1593739272.80 151.4956 60.0007 32.0000 1.9437 1.9456 411.1137 411.6123 0.0761 -1.0000 -1.0000 2123540 1593739272.90 151.4956 60.0007 32.0000 1.9444 1.9463 411.0884 411.5875 0.0761 -1.0000 -1.0000 2123602 1593739273.00 151.4956 60.0007 32.0000 1.9443 1.9462 411.1145 411.6134 0.0761 -1.0000 -1.0000 2123665 1593739273.10 151.4357 60.0007 32.0000 1.9441 1.9460 411.0450 411.5430 0.0761 -1.0000 -1.0000 2123743 1593739273.20 151.4357 60.0007 32.0000 1.9432 1.9452 411.0876 411.5862 0.0760 -1.0000 -1.0000 2123805 1593739273.30 151.4357 60.0007 32.0000 1.9435 1.9454 411.0576 411.5568 0.0763 -1.0000 -1.0000 2123868 1593739273.40 151.4357 60.0007 32.0000 1.9437 1.9457 411.0156 411.5146 0.0762 -1.0000 -1.0000 2123930 1593739273.50 151.4357 60.0007 32.0000 1.9439 1.9458 411.0215 411.5202 0.0761 -1.0000 -1.0000 2124211 1593739273.60 151.4579 60.0007 32.0000 1.9437 1.9456 411.0026 411.5021 0.0762 -1.0000 -1.0000 2124274 1593739273.70 151.4982 60.0007 32.0000 1.9430 1.9450 411.0158 411.5153 0.0762 -1.0000 -1.0000 2124352 1593739273.80 151.4982 60.0007 32.0000 1.9435 1.9455 411.0600 411.5595 0.0762 -1.0000 -1.0000 2124415 1593739273.90 151.4982 60.0007 32.0000 1.9444 1.9463 411.1089 411.6080 0.0762 -1.0000 -1.0000 2124477 1593739274.00 151.4982 60.0007 32.0000 1.9439 1.9459 411.0930 411.5928 0.0763 -1.0000 -1.0000 2124852 1593739274.10 151.4982 60.0007 32.0000 1.9439 1.9459 411.0660 411.5655 0.0762 -1.0000 -1.0000 2124930 1593739274.20 151.5094 60.0007 32.0000 1.9440 1.9460 411.1032 411.6020 0.0761 -1.0000 -1.0000 2125008 1593739274.30 151.5179 60.0007 32.0000 1.9443 1.9462 411.1000 411.5984 0.0761 -1.0000 -1.0000 2125071 1593739274.40 151.5179 60.0007 32.0000 1.9441 1.9460 411.0921 411.5906 0.0761 -1.0000 -1.0000 2125133 1593739274.50 151.5179 60.0007 32.0000 1.9448 1.9468 411.1797 411.6781 0.0761 -1.0000 -1.0000 2125321 1593739274.60 151.5179 60.0007 32.0000 1.9448 1.9467 411.0925 411.5917 0.0761 -1.0000 -1.0000 2125383 1593739274.70 151.5179 60.0007 32.0000 1.9446 1.9465 411.1342 411.6333 0.0762 -1.0000 -1.0000 2125445 1593739274.80 151.4745 60.0004 32.0000 1.9448 1.9468 411.1613 411.6607 0.0762 -1.0000 -1.0000 2125524 1593739274.90 151.4745 60.0004 32.0000 1.9440 1.9460 411.1729 411.6727 0.0762 -1.0000 -1.0000 2125586 1593739275.00 151.4745 60.0004 32.0000 1.9440 1.9459 411.0871 411.5860 0.0762 -1.0000 -1.0000 2125648 1593739275.10 151.4745 60.0004 32.0000 1.9444 1.9463 411.1059 411.6053 0.0762 -1.0000 -1.0000 2125867 1593739275.20 151.4745 60.0004 32.0000 1.9445 1.9464 411.1041 411.6030 0.0761 -1.0000 -1.0000 2125930 1593739275.30 151.4900 60.0004 32.0000 1.9445 1.9465 411.1755 411.6748 0.0762 -1.0000 -1.0000 2125992 1593739275.40 151.4942 60.0004 32.0000 1.9448 1.9468 411.1334 411.6330 0.0763 -1.0000 -1.0000 2126055 1593739275.50 151.4942 60.0004 32.0000 1.9445 1.9465 411.1179 411.6173 0.0761 -1.0000 -1.0000 2126117 1593739275.60 151.4942 60.0004 32.0000 1.9446 1.9466 411.0755 411.5735 0.0760 -1.0000 -1.0000 2126352 1593739275.70 151.4942 60.0004 32.0000 1.9439 1.9459 411.1012 411.6001 0.0761 -1.0000 -1.0000 2126430 1593739275.80 151.4942 60.0004 32.0000 1.9442 1.9461 411.1446 411.6436 0.0761 -1.0000 -1.0000 2126492 1593739275.90 151.4691 60.0004 32.0000 1.9439 1.9458 411.0770 411.5767 0.0763 -1.0000 -1.0000 2126570 1593739276.00 151.4691 60.0004 32.0000 1.9438 1.9457 411.0819 411.5814 0.0761 -1.0000 -1.0000 2126633 1593739276.10 151.4691 60.0004 32.0000 1.9443 1.9462 411.0946 411.5931 0.0761 -1.0000 -1.0000 2126820 1593739276.20 151.4691 60.0004 32.0000 1.9442 1.9461 411.0547 411.5534 0.0762 -1.0000 -1.0000 2126898 1593739276.30 151.4691 60.0004 32.0000 1.9449 1.9468 411.0584 411.5577 0.0762 -1.0000 -1.0000 2126961 1593739276.40 151.4691 60.0004 32.0000 1.9443 1.9463 411.0446 411.5423 0.0759 -1.0000 -1.0000 2127023 1593739276.50 151.4691 60.0004 32.0000 1.9444 1.9463 411.2109 411.7090 0.0760 -1.0000 -1.0000 2127101 1593739276.60 151.5500 60.0004 32.0000 1.9445 1.9465 411.0029 411.5010 0.0760 -1.0000 -1.0000 2127226 1593739276.70 151.5500 60.0004 32.0000 1.9440 1.9459 411.0557 411.5542 0.0761 -1.0000 -1.0000 2127289 1593739276.80 151.5500 60.0004 32.0000 1.9442 1.9461 411.1221 411.6203 0.0760 -1.0000 -1.0000 2127351 1593739276.90 151.5500 60.0004 32.0000 1.9448 1.9467 411.0955 411.5945 0.0762 -1.0000 -1.0000 2127414 1593739277.00 151.5500 60.0004 32.0000 1.9443 1.9463 411.0950 411.5933 0.0761 -1.0000 -1.0000 2127476 1593739277.10 151.5390 60.0004 32.0000 1.9444 1.9463 411.0619 411.5612 0.0762 -1.0000 -1.0000 2127867 1593739277.20 151.4614 60.0004 32.0000 1.9436 1.9456 411.0820 411.5820 0.0764 -1.0000 -1.0000 2127929 1593739277.30 151.4614 60.0004 32.0000 1.9439 1.9459 411.0882 411.5865 0.0761 -1.0000 -1.0000 2127992 1593739277.40 151.4614 60.0004 32.0000 1.9439 1.9458 411.1023 411.6012 0.0762 -1.0000 -1.0000 2128070 1593739277.50 151.4614 60.0004 32.0000 1.9434 1.9453 411.0960 411.5950 0.0761 -1.0000 -1.0000 2128133 1593739277.60 151.4614 60.0004 32.0000 1.9444 1.9463 411.1241 411.6232 0.0762 -1.0000 -1.0000 2128335 1593739277.70 151.4614 60.0004 32.0000 1.9448 1.9468 411.0153 411.5144 0.0762 -1.0000 -1.0000 2128414 1593739277.80 151.5274 60.0004 32.0000 1.9442 1.9461 411.1483 411.6480 0.0762 -1.0000 -1.0000 2128476 1593739277.90 151.5274 60.0004 32.0000 1.9442 1.9462 411.1911 411.6909 0.0763 -1.0000 -1.0000 2128539 1593739278.00 151.5274 60.0004 32.0000 1.9446 1.9465 411.0216 411.5207 0.0762 -1.0000 -1.0000 2128601 1593739278.10 151.5274 60.0004 32.0000 1.9444 1.9464 411.1083 411.6071 0.0761 -1.0000 -1.0000 2129491 1593739278.20 151.5274 60.0004 32.0000 1.9444 1.9464 411.0648 411.5632 0.0761 -1.0000 -1.0000 2129570 1593739278.30 151.5274 60.0004 32.0000 1.9448 1.9468 411.1395 411.6388 0.0761 -1.0000 -1.0000 2129632 1593739278.40 151.4998 60.0004 32.0000 1.9445 1.9464 411.1017 411.6010 0.0762 -1.0000 -1.0000 2129694 1593739278.50 151.4998 60.0004 32.0000 1.9442 1.9462 411.0716 411.5712 0.0762 -1.0000 -1.0000 2129773 1593739278.60 151.4998 60.0004 32.0000 1.9442 1.9461 411.0538 411.5525 0.0762 -1.0000 -1.0000 2129835 1593739278.70 151.4998 60.0004 32.0000 1.9440 1.9460 411.0894 411.5884 0.0761 -1.0000 -1.0000 2129898 1593739278.80 151.4998 60.0004 32.0000 1.9441 1.9461 411.1556 411.6540 0.0761 -1.0000 -1.0000 2129960 1593739278.90 151.4482 60.0004 32.0000 1.9445 1.9464 411.0798 411.5795 0.0762 -1.0000 -1.0000 2130023 1593739279.00 151.4457 60.0004 32.0000 1.9438 1.9457 410.9984 411.4972 0.0761 -1.0000 -1.0000 2130085 1593739279.10 151.4457 60.0004 32.0000 1.9439 1.9459 411.0998 411.5982 0.0760 -1.0000 -1.0000 2130163 1593739279.20 151.4457 60.0004 32.0000 1.9440 1.9459 411.0904 411.5891 0.0761 -1.0000 -1.0000 2130226 1593739279.30 151.4457 60.0004 32.0000 1.9439 1.9459 411.0332 411.5323 0.0762 -1.0000 -1.0000 2130288 1593739279.40 151.4457 60.0004 32.0000 1.9439 1.9458 411.0330 411.5328 0.0762 -1.0000 -1.0000 2130366 1593739279.50 151.4457 60.0004 32.0000 1.9436 1.9455 411.0504 411.5489 0.0762 -1.0000 -1.0000 2130429 1593739279.60 151.5363 60.0004 32.0000 1.9434 1.9454 411.0761 411.5758 0.0762 -1.0000 -1.0000 2130491 1593739279.70 151.5363 60.0004 32.0000 1.9441 1.9460 410.9990 411.4974 0.0761 -1.0000 -1.0000 2130570 1593739279.80 151.5363 60.0004 32.0000 1.9443 1.9463 411.1501 411.6495 0.0762 -1.0000 -1.0000 2130632 1593739279.90 151.5363 60.0004 32.0000 1.9444 1.9463 411.0823 411.5810 0.0760 -1.0000 -1.0000 2130710 1593739280.00 151.5363 60.0004 32.0000 1.9442 1.9461 411.1221 411.6214 0.0762 -1.0000 -1.0000 2130773 1593739280.10 151.5363 60.0004 32.0000 1.9441 1.9461 411.0477 411.5465 0.0762 -1.0000 -1.0000 2130835 1593739280.20 151.4666 60.0004 32.0000 1.9437 1.9457 411.0423 411.5414 0.0761 -1.0000 -1.0000 2131257 1593739280.30 151.4666 60.0004 32.0000 1.9445 1.9464 411.0965 411.5952 0.0761 -1.0000 -1.0000 2131319 1593739280.40 151.4666 60.0004 32.0000 1.9450 1.9469 411.1142 411.6126 0.0761 -1.0000 -1.0000 2131382 1593739280.50 151.4666 60.0004 32.0000 1.9439 1.9458 411.0959 411.5948 0.0762 -1.0000 -1.0000 2131444 1593739280.60 151.4666 60.0004 32.0000 1.9437 1.9456 411.0094 411.5075 0.0761 -1.0000 -1.0000 2131507 1593739280.70 151.4666 60.0004 32.0000 1.9444 1.9464 411.0223 411.5211 0.0761 -1.0000 -1.0000 2131585 1593739280.80 151.4666 60.0004 32.0000 1.9440 1.9459 411.0510 411.5494 0.0760 -1.0000 -1.0000 2131647 1593739280.90 151.5139 60.0004 32.0000 1.9440 1.9460 411.0866 411.5857 0.0762 -1.0000 -1.0000 2131710 1593739281.00 151.5146 60.0004 32.0000 1.9447 1.9466 411.1898 411.6895 0.0762 -1.0000 -1.0000 2131772 1593739281.10 151.5146 60.0004 32.0000 1.9441 1.9461 411.1143 411.6138 0.0763 -1.0000 -1.0000 2131850 1593739281.20 151.5146 60.0004 32.0000 1.9446 1.9465 411.1148 411.6140 0.0762 -1.0000 -1.0000 2132085 1593739281.30 151.5146 60.0004 32.0000 1.9445 1.9465 411.1653 411.6646 0.0762 -1.0000 -1.0000 2132147 1593739281.40 151.5279 60.0004 32.0000 1.9441 1.9460 411.0990 411.5981 0.0762 -1.0000 -1.0000 2132209 1593739281.50 151.5279 60.0004 32.0000 1.9442 1.9461 411.0535 411.5529 0.0762 -1.0000 -1.0000 2132272 1593739281.60 151.5279 60.0004 32.0000 1.9442 1.9462 411.0129 411.5119 0.0761 -1.0000 -1.0000 2132335 1593739281.70 151.5279 60.0004 32.0000 1.9447 1.9466 411.1283 411.6271 0.0761 -1.0000 -1.0000 2132413 1593739281.80 151.5279 60.0004 32.0000 1.9442 1.9461 411.1565 411.6557 0.0761 -1.0000 -1.0000 2132600 1593739281.90 151.4656 60.0004 32.0000 1.9444 1.9463 411.1738 411.6714 0.0759 -1.0000 -1.0000 2132662 1593739282.00 151.4624 60.0004 32.0000 1.9443 1.9462 411.1037 411.6019 0.0761 -1.0000 -1.0000 2132725 1593739282.10 151.4624 60.0004 32.0000 1.9438 1.9458 411.0890 411.5886 0.0763 -1.0000 -1.0000 2132787 1593739282.20 151.4624 60.0004 32.0000 1.9437 1.9457 411.1125 411.6114 0.0761 -1.0000 -1.0000 2132866 1593739282.30 151.4624 60.0004 32.0000 1.9441 1.9461 411.0806 411.5798 0.0762 -1.0000 -1.0000 2132928 1593739282.40 151.4623 60.0004 32.0000 1.9441 1.9461 411.1685 411.6679 0.0762 -1.0000 -1.0000 2132991 1593739282.50 151.4617 60.0004 32.0000 1.9442 1.9462 411.1019 411.6014 0.0762 -1.0000 -1.0000 2133069 1593739282.60 151.4617 60.0004 32.0000 1.9441 1.9460 411.1109 411.6100 0.0762 -1.0000 -1.0000 2133131 1593739282.70 151.4617 60.0004 32.0000 1.9439 1.9458 411.0760 411.5753 0.0762 -1.0000 -1.0000 2133194 1593739282.80 151.4617 60.0004 32.0000 1.9442 1.9462 411.0934 411.5927 0.0762 -1.0000 -1.0000 2133381 1593739282.90 151.4617 60.0004 32.0000 1.9446 1.9466 411.0821 411.5814 0.0762 -1.0000 -1.0000 2133444 1593739283.00 151.5024 60.0004 32.0000 1.9445 1.9464 411.1624 411.6622 0.0762 -1.0000 -1.0000 2133506 1593739283.10 151.5024 60.0004 32.0000 1.9439 1.9458 411.0150 411.5131 0.0761 -1.0000 -1.0000 2133569 1593739283.20 151.5024 60.0004 32.0000 1.9436 1.9455 411.1119 411.6109 0.0761 -1.0000 -1.0000 2133631 1593739283.30 151.5024 60.0004 32.0000 1.9441 1.9461 411.1063 411.6043 0.0760 -1.0000 -1.0000 2134647 1593739283.40 151.5024 60.0004 32.0000 1.9445 1.9464 411.1110 411.6093 0.0762 -1.0000 -1.0000 2134725 1593739283.50 151.5082 60.0004 32.0000 1.9444 1.9463 411.0894 411.5897 0.0763 -1.0000 -1.0000 2134787 1593739283.60 151.5083 60.0004 32.0000 1.9439 1.9459 411.1520 411.6520 0.0763 -1.0000 -1.0000 2134850 1593739283.70 151.5083 60.0004 32.0000 1.9436 1.9456 410.9587 411.4569 0.0761 -1.0000 -1.0000 2134928 1593739283.80 151.5083 60.0004 32.0000 1.9441 1.9461 411.1175 411.6166 0.0761 -1.0000 -1.0000 2134990 1593739283.90 151.5083 60.0004 32.0000 1.9444 1.9463 411.1245 411.6226 0.0760 -1.0000 -1.0000 2135053 1593739284.00 151.5083 60.0004 32.0000 1.9450 1.9469 411.1443 411.6424 0.0760 -1.0000 -1.0000 2135115 1593739284.10 151.5182 60.0004 32.0000 1.9444 1.9464 411.1184 411.6169 0.0761 -1.0000 -1.0000 2135193 1593739284.20 151.5182 60.0004 32.0000 1.9442 1.9461 411.1519 411.6502 0.0760 -1.0000 -1.0000 2135256 1593739284.30 151.5182 60.0004 32.0000 1.9445 1.9465 411.1529 411.6511 0.0760 -1.0000 -1.0000 2135318 1593739284.40 151.5182 60.0004 32.0000 1.9445 1.9464 411.0886 411.5878 0.0762 -1.0000 -1.0000 2135381 1593739284.50 151.5182 60.0004 32.0000 1.9443 1.9462 411.1284 411.6279 0.0762 -1.0000 -1.0000 2135459 1593739284.60 151.5182 60.0004 32.0000 1.9448 1.9468 411.0761 411.5750 0.0761 -1.0000 -1.0000 2135521 1593739284.70 151.4734 60.0003 32.0000 1.9441 1.9460 411.0994 411.5976 0.0760 -1.0000 -1.0000 2135584 1593739284.80 151.4734 60.0003 32.0000 1.9444 1.9464 411.1196 411.6185 0.0762 -1.0000 -1.0000 2135990 1593739284.90 151.4734 60.0003 32.0000 1.9438 1.9457 411.0898 411.5878 0.0760 -1.0000 -1.0000 2136068 1593739285.00 151.4734 60.0003 32.0000 1.9436 1.9455 411.1268 411.6261 0.0761 -1.0000 -1.0000 2136131 1593739285.10 151.4734 60.0003 32.0000 1.9443 1.9462 411.1072 411.6055 0.0760 -1.0000 -1.0000 2136209 1593739285.20 151.4734 60.0003 32.0000 1.9441 1.9461 411.1689 411.6674 0.0761 -1.0000 -1.0000 2136256 1593739285.30 151.4734 60.0003 32.0000 1.9446 1.9466 411.1284 411.6277 0.0762 -1.0000 -1.0000 2136334 1593739285.40 151.4734 60.0003 32.0000 1.9441 1.9460 411.1305 411.6297 0.0762 -1.0000 -1.0000 2136396 1593739285.50 151.4734 60.0003 32.0000 1.9440 1.9459 411.0691 411.5684 0.0762 -1.0000 -1.0000 2136459 1593739285.60 151.4734 60.0003 32.0000 1.9443 1.9462 411.0486 411.5473 0.0761 -1.0000 -1.0000 2136521 1593739285.70 151.4876 60.0003 32.0000 1.9448 1.9468 411.0319 411.5304 0.0761 -1.0000 -1.0000 2136599 1593739285.80 151.4954 60.0003 32.0000 1.9444 1.9464 411.0408 411.5390 0.0761 -1.0000 -1.0000 2136662 1593739285.90 151.4954 60.0003 32.0000 1.9440 1.9459 411.2011 411.6998 0.0760 -1.0000 -1.0000 2136740 1593739286.00 151.4954 60.0003 32.0000 1.9443 1.9462 411.1175 411.6163 0.0762 -1.0000 -1.0000 2136802 1593739286.10 151.4954 60.0003 32.0000 1.9437 1.9457 411.1341 411.6326 0.0760 -1.0000 -1.0000 2136865 1593739286.20 151.4954 60.0003 32.0000 1.9439 1.9458 411.0456 411.5440 0.0761 -1.0000 -1.0000 2136927 1593739286.30 151.4954 60.0003 32.0000 1.9438 1.9457 411.1042 411.6033 0.0762 -1.0000 -1.0000 2136990 1593739286.40 151.4972 60.0003 32.0000 1.9443 1.9462 411.1263 411.6256 0.0762 -1.0000 -1.0000 2137083 1593739286.50 151.4972 60.0003 32.0000 1.9445 1.9465 411.1066 411.6055 0.0761 -1.0000 -1.0000 2137146 1593739286.60 151.4972 60.0003 32.0000 1.9443 1.9463 411.0800 411.5786 0.0761 -1.0000 -1.0000 2137208 1593739286.70 151.4972 60.0003 32.0000 1.9442 1.9462 411.1124 411.6113 0.0761 -1.0000 -1.0000 2137271 1593739286.80 151.4972 60.0003 32.0000 1.9441 1.9461 411.1152 411.6142 0.0761 -1.0000 -1.0000 2137349 1593739286.90 151.4972 60.0003 32.0000 1.9452 1.9471 411.0811 411.5798 0.0761 -1.0000 -1.0000 2137599 1593739287.00 151.4972 60.0003 32.0000 1.9444 1.9464 411.0916 411.5897 0.0760 -1.0000 -1.0000 2137661 1593739287.10 151.4972 60.0003 32.0000 1.9449 1.9468 411.1640 411.6617 0.0760 -1.0000 -1.0000 2137739 1593739287.20 151.4972 60.0003 32.0000 1.9445 1.9465 411.1508 411.6491 0.0760 -1.0000 -1.0000 2137802 1593739287.30 151.4972 60.0003 32.0000 1.9438 1.9457 411.1262 411.6237 0.0759 -1.0000 -1.0000 2137864 1593739287.40 151.4972 60.0003 32.0000 1.9440 1.9459 411.0559 411.5541 0.0761 -1.0000 -1.0000 2138895 1593739287.50 151.5367 60.0003 32.0000 1.9447 1.9467 411.1054 411.6042 0.0761 -1.0000 -1.0000 2138974 1593739287.60 151.5367 60.0003 32.0000 1.9445 1.9465 411.1333 411.6321 0.0761 -1.0000 -1.0000 2139036 1593739287.70 151.5367 60.0003 32.0000 1.9447 1.9467 411.1002 411.5984 0.0761 -1.0000 -1.0000 2139099 1593739287.80 151.5367 60.0003 32.0000 1.9447 1.9467 411.1443 411.6436 0.0762 -1.0000 -1.0000 2139161 1593739287.90 151.5367 60.0003 32.0000 1.9444 1.9464 411.1201 411.6175 0.0759 -1.0000 -1.0000 2139239 1593739288.00 151.5367 60.0003 32.0000 1.9442 1.9461 410.9702 411.4688 0.0761 -1.0000 -1.0000 2139302 1593739288.10 151.4735 60.0003 32.0000 1.9436 1.9455 411.1344 411.6330 0.0761 -1.0000 -1.0000 2139364 1593739288.20 151.4723 60.0003 32.0000 1.9440 1.9459 411.1171 411.6162 0.0761 -1.0000 -1.0000 2139442 1593739288.30 151.4723 60.0003 32.0000 1.9442 1.9461 411.1203 411.6189 0.0761 -1.0000 -1.0000 2139505 1593739288.40 151.4723 60.0003 32.0000 1.9439 1.9459 411.0795 411.5784 0.0761 -1.0000 -1.0000 2139567 1593739288.50 151.4723 60.0003 32.0000 1.9434 1.9453 410.9974 411.4962 0.0762 -1.0000 -1.0000 2139630 1593739288.60 151.4685 60.0003 32.0000 1.9436 1.9456 411.0667 411.5645 0.0760 -1.0000 -1.0000 2139692 1593739288.70 151.4617 60.0003 32.0000 1.9435 1.9454 411.0450 411.5442 0.0762 -1.0000 -1.0000 2139755 1593739288.80 151.4617 60.0003 32.0000 1.9438 1.9458 411.0582 411.5571 0.0761 -1.0000 -1.0000 2139833 1593739288.90 151.4617 60.0003 32.0000 1.9443 1.9463 411.0430 411.5424 0.0762 -1.0000 -1.0000 2139895 1593739289.00 151.4617 60.0003 32.0000 1.9446 1.9465 411.0996 411.5989 0.0762 -1.0000 -1.0000 2139958 1593739289.10 151.4617 60.0003 32.0000 1.9444 1.9463 411.0852 411.5855 0.0764 -1.0000 -1.0000 2140036 1593739289.20 151.5303 60.0004 32.0000 1.9435 1.9455 411.1122 411.6113 0.0761 -1.0000 -1.0000 2140098 1593739289.30 151.5303 60.0004 32.0000 1.9443 1.9463 411.0682 411.5670 0.0762 -1.0000 -1.0000 2140145 1593739289.40 151.5303 60.0004 32.0000 1.9448 1.9467 411.0721 411.5711 0.0761 -1.0000 -1.0000 2140223 1593739289.50 151.5303 60.0004 32.0000 1.9441 1.9460 411.0299 411.5294 0.0762 -1.0000 -1.0000 2140614 1593739289.60 151.5303 60.0004 32.0000 1.9443 1.9462 411.1695 411.6682 0.0760 -1.0000 -1.0000 2140677 1593739289.70 151.5303 60.0004 32.0000 1.9443 1.9463 411.1821 411.6810 0.0761 -1.0000 -1.0000 2140739 1593739289.80 151.5303 60.0004 32.0000 1.9446 1.9465 411.0752 411.5744 0.0762 -1.0000 -1.0000 2140801 1593739289.90 151.5303 60.0004 32.0000 1.9450 1.9469 411.1494 411.6486 0.0762 -1.0000 -1.0000 2140879 1593739290.00 151.5303 60.0004 32.0000 1.9448 1.9467 411.1406 411.6403 0.0763 -1.0000 -1.0000 2141098 1593739290.10 151.5303 60.0004 32.0000 1.9440 1.9459 411.1814 411.6814 0.0762 -1.0000 -1.0000 2141160 1593739290.20 151.5303 60.0004 32.0000 1.9445 1.9464 411.0991 411.5972 0.0760 -1.0000 -1.0000 2141239 1593739290.30 151.4677 60.0004 32.0000 1.9443 1.9463 411.0871 411.5855 0.0761 -1.0000 -1.0000 2141301 1593739290.40 151.4677 60.0004 32.0000 1.9443 1.9462 411.1025 411.6018 0.0762 -1.0000 -1.0000 2141364 1593739290.50 151.4677 60.0004 32.0000 1.9445 1.9465 411.1107 411.6090 0.0760 -1.0000 -1.0000 2141598 1593739290.60 151.4677 60.0004 32.0000 1.9438 1.9458 411.0967 411.5960 0.0762 -1.0000 -1.0000 2141660 1593739290.70 151.4677 60.0004 32.0000 1.9437 1.9456 411.2015 411.7006 0.0762 -1.0000 -1.0000 2141723 1593739290.80 151.4677 60.0004 32.0000 1.9444 1.9464 411.1555 411.6549 0.0761 -1.0000 -1.0000 2141801 1593739290.90 151.4705 60.0004 32.0000 1.9443 1.9462 411.0803 411.5785 0.0760 -1.0000 -1.0000 2141864 1593739291.00 151.4871 60.0004 32.0000 1.9445 1.9465 411.0357 411.5346 0.0761 -1.0000 -1.0000 2142082 1593739291.10 151.4871 60.0004 32.0000 1.9441 1.9460 411.1153 411.6137 0.0761 -1.0000 -1.0000 2142160 1593739291.20 151.4871 60.0004 32.0000 1.9447 1.9467 411.1023 411.6014 0.0761 -1.0000 -1.0000 2142223 1593739291.30 151.4871 60.0004 32.0000 1.9438 1.9458 411.0725 411.5701 0.0760 -1.0000 -1.0000 2142285 1593739291.40 151.4871 60.0004 32.0000 1.9439 1.9458 411.0820 411.5808 0.0761 -1.0000 -1.0000 2142364 1593739291.50 151.4902 60.0004 32.0000 1.9444 1.9463 411.0693 411.5678 0.0761 -1.0000 -1.0000 2142738 1593739291.60 151.4902 60.0004 32.0000 1.9440 1.9459 411.1158 411.6150 0.0762 -1.0000 -1.0000 2142801 1593739291.70 151.4902 60.0004 32.0000 1.9440 1.9459 411.0840 411.5826 0.0760 -1.0000 -1.0000 2142879 1593739291.80 151.4902 60.0004 32.0000 1.9435 1.9455 411.0945 411.5934 0.0762 -1.0000 -1.0000 2142941 1593739291.90 151.4902 60.0004 32.0000 1.9436 1.9455 411.0802 411.5789 0.0761 -1.0000 -1.0000 2143004 1593739292.00 151.4901 60.0004 32.0000 1.9441 1.9460 411.0582 411.5576 0.0763 -1.0000 -1.0000 2143066 1593739292.10 151.4899 60.0004 32.0000 1.9443 1.9463 411.0922 411.5915 0.0762 -1.0000 -1.0000 2143144 1593739292.20 151.4899 60.0004 32.0000 1.9445 1.9464 411.0636 411.5628 0.0762 -1.0000 -1.0000 2143207 1593739292.30 151.4899 60.0004 32.0000 1.9442 1.9461 411.1091 411.6082 0.0762 -1.0000 -1.0000 2143269 1593739292.40 151.4899 60.0004 32.0000 1.9438 1.9458 411.2101 411.7091 0.0761 -1.0000 -1.0000 2143332 1593739292.50 151.4899 60.0004 32.0000 1.9443 1.9462 411.1171 411.6163 0.0762 -1.0000 -1.0000 2143410 1593739292.60 151.4983 60.0004 32.0000 1.9430 1.9450 411.1130 411.6121 0.0761 -1.0000 -1.0000 2143473 1593739292.70 151.4983 60.0004 32.0000 1.9441 1.9460 411.0564 411.5550 0.0761 -1.0000 -1.0000 2143535 1593739292.80 151.4983 60.0004 32.0000 1.9436 1.9456 411.0628 411.5615 0.0761 -1.0000 -1.0000 2143613 1593739292.90 151.4983 60.0004 32.0000 1.9440 1.9459 411.0824 411.5819 0.0763 -1.0000 -1.0000 2143676 1593739293.00 151.4983 60.0004 32.0000 1.9448 1.9468 411.0826 411.5819 0.0761 -1.0000 -1.0000 2143738 1593739293.10 151.4983 60.0004 32.0000 1.9448 1.9468 411.1549 411.6534 0.0761 -1.0000 -1.0000 2143879 1593739293.20 151.5117 60.0004 32.0000 1.9451 1.9471 411.1088 411.6078 0.0761 -1.0000 -1.0000 2143941 1593739293.30 151.5571 60.0004 32.0000 1.9445 1.9464 411.1157 411.6145 0.0761 -1.0000 -1.0000 2144004 1593739293.40 151.5571 60.0004 32.0000 1.9445 1.9465 411.1511 411.6503 0.0762 -1.0000 -1.0000 2144082 1593739293.50 151.5571 60.0004 32.0000 1.9446 1.9465 411.1222 411.6215 0.0762 -1.0000 -1.0000 2144144 1593739293.60 151.5571 60.0004 32.0000 1.9447 1.9467 411.0922 411.5915 0.0762 -1.0000 -1.0000 2144207 1593739293.70 151.5571 60.0004 32.0000 1.9439 1.9459 411.1656 411.6652 0.0762 -1.0000 -1.0000 2144269 1593739293.80 151.5571 60.0004 32.0000 1.9444 1.9463 411.0748 411.5734 0.0761 -1.0000 -1.0000 2144332 1593739293.90 151.5099 60.0004 32.0000 1.9446 1.9465 411.0814 411.5807 0.0762 -1.0000 -1.0000 2144410 1593739294.00 151.5099 60.0004 32.0000 1.9438 1.9457 411.1433 411.6418 0.0761 -1.0000 -1.0000 2144473 1593739294.10 151.5099 60.0004 32.0000 1.9446 1.9465 411.0762 411.5755 0.0763 -1.0000 -1.0000 2145128 1593739294.20 151.5099 60.0004 32.0000 1.9446 1.9466 411.0390 411.5376 0.0761 -1.0000 -1.0000 2145222 1593739294.30 151.5099 60.0004 32.0000 1.9440 1.9460 411.1206 411.6201 0.0762 -1.0000 -1.0000 2145285 1593739294.40 151.4920 60.0004 32.0000 1.9442 1.9461 411.0689 411.5676 0.0761 -1.0000 -1.0000 2145347 1593739294.50 151.4869 60.0004 32.0000 1.9441 1.9460 411.1328 411.6318 0.0761 -1.0000 -1.0000 2145410 1593739294.60 151.4869 60.0004 32.0000 1.9442 1.9461 411.1026 411.6015 0.0761 -1.0000 -1.0000 2145472 1593739294.70 151.4869 60.0004 32.0000 1.9448 1.9467 411.1407 411.6398 0.0762 -1.0000 -1.0000 2145535 1593739294.80 151.4869 60.0004 32.0000 1.9442 1.9462 411.1308 411.6295 0.0761 -1.0000 -1.0000 2145613 1593739294.90 151.4869 60.0004 32.0000 1.9442 1.9461 411.0923 411.5911 0.0762 -1.0000 -1.0000 2145675 1593739295.00 151.4479 59.9999 32.0000 1.9444 1.9464 411.1008 411.6008 0.0763 -1.0000 -1.0000 2145738 1593739295.10 151.4479 59.9999 32.0000 1.9441 1.9461 411.0414 411.5422 0.0764 -1.0000 -1.0000 2145847 1593739295.20 151.4479 59.9999 32.0000 1.9440 1.9459 411.0992 411.5976 0.0761 -1.0000 -1.0000 2145909 1593739295.30 151.4479 59.9999 32.0000 1.9435 1.9455 411.0480 411.5475 0.0763 -1.0000 -1.0000 2145972 1593739295.40 151.4479 59.9999 32.0000 1.9434 1.9454 411.1056 411.6041 0.0761 -1.0000 -1.0000 2146050 1593739295.50 151.4660 59.9999 32.0000 1.9437 1.9457 411.1082 411.6068 0.0761 -1.0000 -1.0000 2146128 1593739295.60 151.4723 59.9999 32.0000 1.9441 1.9460 411.0699 411.5682 0.0761 -1.0000 -1.0000 2146362 1593739295.70 151.4723 59.9999 32.0000 1.9443 1.9462 411.2107 411.7093 0.0761 -1.0000 -1.0000 2146425 1593739295.80 151.4723 59.9999 32.0000 1.9436 1.9455 411.1530 411.6523 0.0761 -1.0000 -1.0000 2146487 1593739295.90 151.4723 59.9999 32.0000 1.9431 1.9451 411.0983 411.5972 0.0761 -1.0000 -1.0000 2146566 1593739296.00 151.4723 59.9999 32.0000 1.9438 1.9458 411.1017 411.6001 0.0760 -1.0000 -1.0000 2146628 1593739296.10 151.4692 59.9999 32.0000 1.9445 1.9464 411.1762 411.6749 0.0761 -1.0000 -1.0000 2146691 1593739296.20 151.4692 59.9999 32.0000 1.9444 1.9463 411.1319 411.6311 0.0762 -1.0000 -1.0000 2146878 1593739296.30 151.4692 59.9999 32.0000 1.9441 1.9460 411.1175 411.6173 0.0762 -1.0000 -1.0000 2146940 1593739296.40 151.4692 59.9999 32.0000 1.9431 1.9451 411.1027 411.6020 0.0762 -1.0000 -1.0000 2147003 1593739296.50 151.4692 59.9999 32.0000 1.9438 1.9458 411.0612 411.5611 0.0763 -1.0000 -1.0000 2147081 1593739296.60 151.4493 59.9999 32.0000 1.9434 1.9454 411.1493 411.6484 0.0762 -1.0000 -1.0000 2147144 1593739296.70 151.4465 59.9999 32.0000 1.9438 1.9458 411.1022 411.6019 0.0763 -1.0000 -1.0000 2147831 1593739296.80 151.4465 59.9999 32.0000 1.9440 1.9459 411.0237 411.5233 0.0762 -1.0000 -1.0000 2147909 1593739296.90 151.4465 59.9999 32.0000 1.9435 1.9455 411.0020 411.5015 0.0762 -1.0000 -1.0000 2147972 1593739297.00 151.4465 59.9999 32.0000 1.9430 1.9450 411.0972 411.5962 0.0761 -1.0000 -1.0000 2148034 1593739297.10 151.4465 59.9999 32.0000 1.9440 1.9460 411.0619 411.5616 0.0763 -1.0000 -1.0000 2148112 1593739297.20 151.4492 59.9999 32.0000 1.9440 1.9459 411.1133 411.6124 0.0761 -1.0000 -1.0000 2148175 1593739297.30 151.4492 59.9999 32.0000 1.9438 1.9457 411.1128 411.6121 0.0762 -1.0000 -1.0000 2148237 1593739297.40 151.4492 59.9999 32.0000 1.9443 1.9463 411.1114 411.6112 0.0763 -1.0000 -1.0000 2148300 1593739297.50 151.4492 59.9999 32.0000 1.9441 1.9460 411.0414 411.5408 0.0762 -1.0000 -1.0000 2148362 1593739297.60 151.4492 59.9999 32.0000 1.9437 1.9457 411.0606 411.5598 0.0761 -1.0000 -1.0000 2148425 1593739297.70 151.4527 59.9999 32.0000 1.9436 1.9455 411.0867 411.5862 0.0763 -1.0000 -1.0000 2148503 1593739297.80 151.4679 59.9999 32.0000 1.9438 1.9458 411.0694 411.5687 0.0761 -1.0000 -1.0000 2148565 1593739297.90 151.4679 59.9999 32.0000 1.9437 1.9456 411.0610 411.5593 0.0761 -1.0000 -1.0000 2148643 1593739298.00 151.4679 59.9999 32.0000 1.9440 1.9459 411.0734 411.5729 0.0763 -1.0000 -1.0000 2148706 1593739298.10 151.4679 59.9999 32.0000 1.9437 1.9456 411.0599 411.5602 0.0763 -1.0000 -1.0000 2148768 1593739298.20 151.4679 59.9999 32.0000 1.9440 1.9460 411.1172 411.6174 0.0763 -1.0000 -1.0000 2149471 1593739298.30 151.4257 59.9999 32.0000 1.9442 1.9462 411.0740 411.5726 0.0761 -1.0000 -1.0000 2149534 1593739298.40 151.4257 59.9999 32.0000 1.9438 1.9458 411.0501 411.5496 0.0762 -1.0000 -1.0000 2149596 1593739298.50 151.4257 59.9999 32.0000 1.9439 1.9458 411.0314 411.5304 0.0762 -1.0000 -1.0000 2149659 1593739298.60 151.4257 59.9999 32.0000 1.9440 1.9459 411.0057 411.5054 0.0763 -1.0000 -1.0000 2149721 1593739298.70 151.4257 59.9999 32.0000 1.9445 1.9464 411.1185 411.6186 0.0763 -1.0000 -1.0000 2149784 1593739298.80 151.4913 59.9999 32.0000 1.9441 1.9460 411.1198 411.6190 0.0762 -1.0000 -1.0000 2149862 1593739298.90 151.5401 59.9999 32.0000 1.9438 1.9458 411.0574 411.5557 0.0761 -1.0000 -1.0000 2149924 1593739299.00 151.5401 59.9999 32.0000 1.9450 1.9470 411.1301 411.6296 0.0762 -1.0000 -1.0000 2149987 1593739299.10 151.5401 59.9999 32.0000 1.9446 1.9465 411.1290 411.6282 0.0762 -1.0000 -1.0000 2150065 1593739299.20 151.5401 59.9999 32.0000 1.9447 1.9467 411.0978 411.5971 0.0762 -1.0000 -1.0000 2150143 1593739299.30 151.5401 59.9999 32.0000 1.9443 1.9463 411.0862 411.5848 0.0761 -1.0000 -1.0000 2150206 1593739299.40 151.5193 59.9999 32.0000 1.9442 1.9462 411.1109 411.6098 0.0761 -1.0000 -1.0000 2150284 1593739299.50 151.5193 59.9999 32.0000 1.9444 1.9463 411.0830 411.5818 0.0761 -1.0000 -1.0000 2150346 1593739299.60 151.5193 59.9999 32.0000 1.9446 1.9466 411.0408 411.5401 0.0762 -1.0000 -1.0000 2150409 1593739299.70 151.5193 59.9999 32.0000 1.9440 1.9460 411.0768 411.5764 0.0762 -1.0000 -1.0000 2150471 1593739299.80 151.5193 59.9999 32.0000 1.9445 1.9465 411.1127 411.6119 0.0762 -1.0000 -1.0000 2150534 1593739299.90 151.5354 60.0013 32.0000 1.9438 1.9458 411.0262 411.5243 0.0761 -1.0000 -1.0000 2150612 1593739300.00 151.5367 60.0014 32.0000 1.9437 1.9457 411.1261 411.6256 0.0761 -1.0000 -1.0000 2150674 1593739300.10 151.5367 60.0014 32.0000 1.9441 1.9460 411.0717 411.5702 0.0761 -1.0000 -1.0000 2150737 1593739300.20 151.5367 60.0014 32.0000 1.9445 1.9465 411.0703 411.5709 0.0764 -1.0000 -1.0000 2150877 1593739300.30 151.5367 60.0014 32.0000 1.9449 1.9469 411.1052 411.6048 0.0762 -1.0000 -1.0000 2150940 1593739300.40 151.5367 60.0014 32.0000 1.9438 1.9458 411.0992 411.5976 0.0760 -1.0000 -1.0000 2151002 1593739300.50 151.5367 60.0014 32.0000 1.9440 1.9460 411.1067 411.6056 0.0761 -1.0000 -1.0000 2151080 1593739300.60 151.5367 60.0014 32.0000 1.9441 1.9460 411.0788 411.5774 0.0761 -1.0000 -1.0000 2151143 1593739300.70 151.4647 60.0014 32.0000 1.9453 1.9472 411.1296 411.6288 0.0762 -1.0000 -1.0000 2151361 1593739300.80 151.4647 60.0014 32.0000 1.9441 1.9460 411.1036 411.6028 0.0762 -1.0000 -1.0000 2151439 1593739300.90 151.4647 60.0014 32.0000 1.9436 1.9455 411.0964 411.5954 0.0762 -1.0000 -1.0000 2151502 1593739301.00 151.4647 60.0014 32.0000 1.9442 1.9461 411.0968 411.5957 0.0761 -1.0000 -1.0000 2151564 1593739301.10 151.4647 60.0014 32.0000 1.9437 1.9456 411.1070 411.6065 0.0763 -1.0000 -1.0000 2151642 1593739301.20 151.4773 60.0014 32.0000 1.9442 1.9461 411.1031 411.6025 0.0762 -1.0000 -1.0000 2151705 1593739301.30 151.4992 60.0014 32.0000 1.9437 1.9457 411.0530 411.5529 0.0763 -1.0000 -1.0000 2152033 1593739301.40 151.4992 60.0014 32.0000 1.9443 1.9463 411.0542 411.5546 0.0763 -1.0000 -1.0000 2152096 1593739301.50 151.4992 60.0014 32.0000 1.9442 1.9461 411.1344 411.6333 0.0761 -1.0000 -1.0000 2152158 1593739301.60 151.4992 60.0014 32.0000 1.9441 1.9460 411.0542 411.5530 0.0762 -1.0000 -1.0000 2152221 1593739301.70 151.4992 60.0014 32.0000 1.9441 1.9461 411.0935 411.5919 0.0760 -1.0000 -1.0000 2152299 1593739301.80 151.4818 60.0014 32.0000 1.9440 1.9459 411.0152 411.5148 0.0762 -1.0000 -1.0000 2152471 1593739301.90 151.4818 60.0014 32.0000 1.9441 1.9460 411.1041 411.6031 0.0761 -1.0000 -1.0000 2152548 1593739302.00 151.4818 60.0014 32.0000 1.9446 1.9465 411.1130 411.6111 0.0760 -1.0000 -1.0000 2152611 1593739302.10 151.4818 60.0014 32.0000 1.9443 1.9462 411.1076 411.6076 0.0763 -1.0000 -1.0000 2152674 1593739302.20 151.4818 60.0014 32.0000 1.9440 1.9460 411.1145 411.6142 0.0762 -1.0000 -1.0000 2152752 1593739302.30 151.4818 60.0014 32.0000 1.9445 1.9465 411.0783 411.5776 0.0762 -1.0000 -1.0000 2152986 1593739302.40 151.4818 60.0014 32.0000 1.9444 1.9463 411.1117 411.6114 0.0762 -1.0000 -1.0000 2153048 1593739302.50 151.4818 60.0014 32.0000 1.9438 1.9457 411.0768 411.5763 0.0762 -1.0000 -1.0000 2153127 1593739302.60 151.4818 60.0014 32.0000 1.9441 1.9461 411.0455 411.5451 0.0763 -1.0000 -1.0000 2153173 1593739302.70 151.4347 60.0014 32.0000 1.9439 1.9459 410.9246 411.4239 0.0762 -1.0000 -1.0000 2153251 1593739302.80 151.4347 60.0014 32.0000 1.9447 1.9466 411.0407 411.5398 0.0762 -1.0000 -1.0000 2153486 1593739302.90 151.4571 60.0014 32.0000 1.9440 1.9459 411.0746 411.5735 0.0762 -1.0000 -1.0000 2153548 1593739303.00 151.4571 60.0014 32.0000 1.9444 1.9463 411.1098 411.6101 0.0764 -1.0000 -1.0000 2153611 1593739303.10 151.4571 60.0014 32.0000 1.9449 1.9469 411.0247 411.5238 0.0761 -1.0000 -1.0000 2153673 1593739303.20 151.4571 60.0014 32.0000 1.9444 1.9464 411.0247 411.5240 0.0762 -1.0000 -1.0000 2153736 1593739303.30 151.4571 60.0014 32.0000 1.9448 1.9467 411.0343 411.5340 0.0762 -1.0000 -1.0000 2153970 1593739303.40 151.4463 60.0014 32.0000 1.9444 1.9464 411.0876 411.5869 0.0762 -1.0000 -1.0000 2154048 1593739303.50 151.4463 60.0014 32.0000 1.9448 1.9467 411.0454 411.5450 0.0763 -1.0000 -1.0000 2154111 1593739303.60 151.4463 60.0014 32.0000 1.9441 1.9460 411.0629 411.5626 0.0763 -1.0000 -1.0000 2154173 1593739303.70 151.4463 60.0014 32.0000 1.9441 1.9460 411.0628 411.5615 0.0760 -1.0000 -1.0000 2154236 1593739303.80 151.4463 60.0014 32.0000 1.9450 1.9469 411.0893 411.5883 0.0762 -1.0000 -1.0000 2154298 1593739303.90 151.4463 60.0014 32.0000 1.9438 1.9457 411.1339 411.6337 0.0763 -1.0000 -1.0000 2154376 1593739304.00 151.5281 60.0014 32.0000 1.9443 1.9463 411.0522 411.5512 0.0761 -1.0000 -1.0000 2154439 1593739304.10 151.5281 60.0014 32.0000 1.9446 1.9465 411.1048 411.6035 0.0761 -1.0000 -1.0000 2154501 1593739304.20 151.5281 60.0014 32.0000 1.9448 1.9467 411.0990 411.5986 0.0763 -1.0000 -1.0000 2154580 1593739304.30 151.5281 60.0014 32.0000 1.9448 1.9468 411.0846 411.5848 0.0763 -1.0000 -1.0000 2154642 1593739304.40 151.5281 60.0014 32.0000 1.9447 1.9467 411.0826 411.5814 0.0761 -1.0000 -1.0000 2154860 1593739304.50 151.5256 60.0014 32.0000 1.9446 1.9466 411.0323 411.5309 0.0761 -1.0000 -1.0000 2154939 1593739304.60 151.5255 60.0014 32.0000 1.9445 1.9464 411.1375 411.6351 0.0759 -1.0000 -1.0000 2155001 1593739304.70 151.5255 60.0014 32.0000 1.9443 1.9462 411.0784 411.5785 0.0763 -1.0000 -1.0000 2155064 1593739304.80 151.5255 60.0014 32.0000 1.9449 1.9468 411.0544 411.5530 0.0761 -1.0000 -1.0000 2155126 1593739304.90 151.5255 60.0014 32.0000 1.9448 1.9468 411.0851 411.5852 0.0765 -1.0000 -1.0000 2155360 1593739305.00 151.5236 60.0014 32.0000 1.9439 1.9458 411.1491 411.6475 0.0761 -1.0000 -1.0000 2155423 1593739305.10 151.5155 60.0016 32.0000 1.9437 1.9456 411.0275 411.5272 0.0762 -1.0000 -1.0000 2155501 1593739305.20 151.5155 60.0016 32.0000 1.9445 1.9464 411.1359 411.6347 0.0761 -1.0000 -1.0000 2155563 1593739305.30 151.5155 60.0016 32.0000 1.9443 1.9462 411.0916 411.5903 0.0762 -1.0000 -1.0000 2155626 1593739305.40 151.5155 60.0016 32.0000 1.9440 1.9459 411.0598 411.5596 0.0762 -1.0000 -1.0000 2155860 1593739305.50 151.5155 60.0016 32.0000 1.9442 1.9462 411.0509 411.5492 0.0760 -1.0000 -1.0000 2155923 1593739305.60 151.5155 60.0016 32.0000 1.9443 1.9462 411.0589 411.5576 0.0761 -1.0000 -1.0000 2155985 1593739305.70 151.5155 60.0016 32.0000 1.9442 1.9462 411.0195 411.5187 0.0762 -1.0000 -1.0000 2156064 1593739305.80 151.5155 60.0016 32.0000 1.9441 1.9460 411.0341 411.5332 0.0761 -1.0000 -1.0000 2156126 1593739305.90 151.5155 60.0016 32.0000 1.9444 1.9463 411.0325 411.5311 0.0761 -1.0000 -1.0000 2156360 1593739306.00 151.5110 60.0016 32.0000 1.9440 1.9460 411.0869 411.5863 0.0763 -1.0000 -1.0000 2156423 1593739306.10 151.4594 60.0016 32.0000 1.9443 1.9462 411.0867 411.5874 0.0764 -1.0000 -1.0000 2156485 1593739306.20 151.4585 60.0016 32.0000 1.9446 1.9466 411.0522 411.5514 0.0762 -1.0000 -1.0000 2156563 1593739306.30 151.4585 60.0016 32.0000 1.9439 1.9458 411.0469 411.5460 0.0762 -1.0000 -1.0000 2156626 1593739306.40 151.4585 60.0016 32.0000 1.9438 1.9457 411.0693 411.5688 0.0763 -1.0000 -1.0000 2156860 1593739306.50 151.4585 60.0016 32.0000 1.9444 1.9464 411.0252 411.5245 0.0762 -1.0000 -1.0000 2156938 1593739306.60 151.4585 60.0016 32.0000 1.9437 1.9456 410.9608 411.4603 0.0762 -1.0000 -1.0000 2157001 1593739306.70 151.4730 60.0016 32.0000 1.9440 1.9460 411.0784 411.5778 0.0762 -1.0000 -1.0000 2157047 1593739306.80 151.4730 60.0016 32.0000 1.9445 1.9465 411.0464 411.5461 0.0763 -1.0000 -1.0000 2157126 1593739306.90 151.4730 60.0016 32.0000 1.9440 1.9460 411.0326 411.5314 0.0761 -1.0000 -1.0000 2157375 1593739307.00 151.4730 60.0016 32.0000 1.9446 1.9465 411.0905 411.5890 0.0762 -1.0000 -1.0000 2157438 1593739307.10 151.4730 60.0016 32.0000 1.9442 1.9462 411.0480 411.5474 0.0762 -1.0000 -1.0000 2157516 1593739307.20 151.4350 60.0016 32.0000 1.9442 1.9462 410.9753 411.4753 0.0763 -1.0000 -1.0000 2157579 1593739307.30 151.4120 60.0016 32.0000 1.9444 1.9463 410.9925 411.4921 0.0762 -1.0000 -1.0000 2157625 1593739307.40 151.4120 60.0016 32.0000 1.9439 1.9459 411.0399 411.5401 0.0763 -1.0000 -1.0000 2157875 1593739307.50 151.4120 60.0016 32.0000 1.9438 1.9457 410.9986 411.4979 0.0762 -1.0000 -1.0000 2157938 1593739307.60 151.4120 60.0016 32.0000 1.9443 1.9462 411.0444 411.5433 0.0761 -1.0000 -1.0000 2158001 1593739307.70 151.4120 60.0016 32.0000 1.9429 1.9448 411.0195 411.5200 0.0764 -1.0000 -1.0000 2158063 1593739307.80 151.4434 60.0016 32.0000 1.9444 1.9463 410.9893 411.4892 0.0763 -1.0000 -1.0000 2158126 1593739307.90 151.4434 60.0016 32.0000 1.9438 1.9458 411.0162 411.5163 0.0764 -1.0000 -1.0000 2158625 1593739308.00 151.4434 60.0016 32.0000 1.9444 1.9464 411.0487 411.5484 0.0762 -1.0000 -1.0000 2158688 1593739308.10 151.4434 60.0016 32.0000 1.9434 1.9454 411.0622 411.5614 0.0762 -1.0000 -1.0000 2158735 1593739308.20 151.4434 60.0016 32.0000 1.9440 1.9459 411.0950 411.5942 0.0762 -1.0000 -1.0000 2158813 1593739308.30 151.4447 60.0016 32.0000 1.9441 1.9461 411.0213 411.5221 0.0764 -1.0000 -1.0000 2158875 1593739308.40 151.4449 60.0016 32.0000 1.9446 1.9465 411.0261 411.5258 0.0763 -1.0000 -1.0000 2158938 1593739308.50 151.4449 60.0016 32.0000 1.9441 1.9461 411.0632 411.5631 0.0763 -1.0000 -1.0000 2159125 1593739308.60 151.4449 60.0016 32.0000 1.9440 1.9460 411.0312 411.5316 0.0763 -1.0000 -1.0000 2159188 1593739308.70 151.4449 60.0016 32.0000 1.9434 1.9453 411.0194 411.5187 0.0762 -1.0000 -1.0000 2159250 1593739308.80 151.4449 60.0016 32.0000 1.9443 1.9462 411.0387 411.5384 0.0762 -1.0000 -1.0000 2159328 1593739308.90 151.4161 60.0016 32.0000 1.9436 1.9456 411.0780 411.5761 0.0760 -1.0000 -1.0000 2159391 1593739309.00 151.4161 60.0016 32.0000 1.9442 1.9461 410.9998 411.4989 0.0763 -1.0000 -1.0000 2159469 1593739309.10 151.4161 60.0016 32.0000 1.9444 1.9464 411.0837 411.5839 0.0763 -1.0000 -1.0000 2159547 1593739309.20 151.4161 60.0016 32.0000 1.9441 1.9461 411.0667 411.5668 0.0763 -1.0000 -1.0000 2159609 1593739309.30 151.4769 60.0016 32.0000 1.9437 1.9457 411.0806 411.5800 0.0762 -1.0000 -1.0000 2159672 1593739309.40 151.4540 60.0016 32.0000 1.9442 1.9462 411.0835 411.5827 0.0762 -1.0000 -1.0000 2159734 1593739309.50 151.4540 60.0016 32.0000 1.9437 1.9456 411.0128 411.5122 0.0762 -1.0000 -1.0000 2200219 1593739309.60 151.4540 60.0016 32.0000 1.9437 1.9456 410.9775 411.4777 0.0765 -1.0000 -1.0000 2200281 1593739309.70 151.4540 60.0016 32.0000 1.9448 1.9467 411.0213 411.5220 0.0764 -1.0000 -1.0000 2200344 1593739309.80 151.4540 60.0016 32.0000 1.9438 1.9457 411.0928 411.5921 0.0762 -1.0000 -1.0000 2200406 1593739309.90 151.4540 60.0016 32.0000 1.9436 1.9456 411.0573 411.5568 0.0762 -1.0000 -1.0000 2200484 1593739310.00 151.5207 60.0011 32.0000 1.9447 1.9466 411.0770 411.5754 0.0761 -1.0000 -1.0000 2200766 1593739310.10 151.5207 60.0011 32.0000 1.9446 1.9466 411.0482 411.5475 0.0762 -1.0000 -1.0000 2200828 1593739310.20 151.5207 60.0011 32.0000 1.9439 1.9459 411.0913 411.5907 0.0763 -1.0000 -1.0000 2200906 1593739310.30 151.5207 60.0011 32.0000 1.9447 1.9466 410.9785 411.4784 0.0763 -1.0000 -1.0000 2200968 1593739310.40 151.5207 60.0011 32.0000 1.9442 1.9462 411.0531 411.5530 0.0763 -1.0000 -1.0000 2201031 1593739310.50 151.5207 60.0011 32.0000 1.9443 1.9462 411.0927 411.5922 0.0762 -1.0000 -1.0000 2201093 1593739310.60 151.5207 60.0011 32.0000 1.9445 1.9465 411.0911 411.5898 0.0760 -1.0000 -1.0000 2201156 1593739310.70 151.5207 60.0011 32.0000 1.9447 1.9467 411.0378 411.5355 0.0760 -1.0000 -1.0000 2201218 1593739310.80 151.5207 60.0011 32.0000 1.9442 1.9462 411.0773 411.5762 0.0762 -1.0000 -1.0000 2201296 1593739310.90 151.5207 60.0011 32.0000 1.9449 1.9469 411.0486 411.5481 0.0762 -1.0000 -1.0000 2201359 1593739311.00 151.5203 60.0011 32.0000 1.9445 1.9464 411.0629 411.5615 0.0760 -1.0000 -1.0000 2201609 1593739311.10 151.5203 60.0011 32.0000 1.9451 1.9470 411.1010 411.5993 0.0761 -1.0000 -1.0000 2201671 1593739311.20 151.5405 60.0011 32.0000 1.9445 1.9464 411.0545 411.5541 0.0763 -1.0000 -1.0000 2201734 1593739311.30 151.5405 60.0011 32.0000 1.9442 1.9461 411.0570 411.5554 0.0761 -1.0000 -1.0000 2201796 1593739311.40 151.5405 60.0011 32.0000 1.9450 1.9469 411.0999 411.5991 0.0762 -1.0000 -1.0000 2201874 1593739311.50 151.5405 60.0011 32.0000 1.9445 1.9464 411.1164 411.6152 0.0761 -1.0000 -1.0000 2201968 1593739311.60 151.5405 60.0011 32.0000 1.9436 1.9455 411.1534 411.6528 0.0762 -1.0000 -1.0000 2202031 1593739311.70 151.4875 60.0011 32.0000 1.9439 1.9459 411.0688 411.5683 0.0762 -1.0000 -1.0000 2202109 1593739311.80 151.4716 60.0011 32.0000 1.9441 1.9460 411.1058 411.6054 0.0763 -1.0000 -1.0000 2202171 1593739311.90 151.4716 60.0011 32.0000 1.9450 1.9470 411.0870 411.5868 0.0763 -1.0000 -1.0000 2202249 1593739312.00 151.4716 60.0011 32.0000 1.9443 1.9462 411.0982 411.5981 0.0763 -1.0000 -1.0000 2202375 1593739312.10 151.4716 60.0011 32.0000 1.9445 1.9465 411.0873 411.5869 0.0762 -1.0000 -1.0000 2202437 1593739312.20 151.4716 60.0011 32.0000 1.9436 1.9456 411.0911 411.5901 0.0762 -1.0000 -1.0000 2202515 1593739312.30 151.4802 60.0011 32.0000 1.9439 1.9459 411.0697 411.5688 0.0761 -1.0000 -1.0000 2202577 1593739312.40 151.4802 60.0011 32.0000 1.9442 1.9461 411.0803 411.5792 0.0762 -1.0000 -1.0000 2202625 1593739312.50 151.4802 60.0011 32.0000 1.9443 1.9463 411.0641 411.5642 0.0763 -1.0000 -1.0000 2202703 1593739312.60 151.4802 60.0011 32.0000 1.9433 1.9452 411.0602 411.5589 0.0760 -1.0000 -1.0000 2202874 1593739312.70 151.4802 60.0011 32.0000 1.9433 1.9453 411.0691 411.5681 0.0762 -1.0000 -1.0000 2202937 1593739312.80 151.5334 60.0011 32.0000 1.9442 1.9462 411.0725 411.5714 0.0761 -1.0000 -1.0000 2203015 1593739312.90 151.5334 60.0011 32.0000 1.9442 1.9461 411.0634 411.5625 0.0761 -1.0000 -1.0000 2203077 1593739313.00 151.5334 60.0011 32.0000 1.9444 1.9464 411.1098 411.6099 0.0763 -1.0000 -1.0000 2203140 1593739313.10 151.5334 60.0011 32.0000 1.9439 1.9458 411.1469 411.6465 0.0763 -1.0000 -1.0000 2203483 1593739313.20 151.5334 60.0011 32.0000 1.9447 1.9466 411.1199 411.6193 0.0762 -1.0000 -1.0000 2203546 1593739313.30 151.5364 60.0011 32.0000 1.9440 1.9460 411.0921 411.5925 0.0764 -1.0000 -1.0000 2203608 1593739313.40 151.5546 60.0011 32.0000 1.9443 1.9462 411.1498 411.6490 0.0761 -1.0000 -1.0000 2203671 1593739313.50 151.5546 60.0011 32.0000 1.9448 1.9467 411.1037 411.6017 0.0760 -1.0000 -1.0000 2203733 1593739313.60 151.5546 60.0011 32.0000 1.9446 1.9465 411.0846 411.5829 0.0761 -1.0000 -1.0000 2204124 1593739313.70 151.5546 60.0011 32.0000 1.9448 1.9467 411.0429 411.5419 0.0761 -1.0000 -1.0000 2204187 1593739313.80 151.5546 60.0011 32.0000 1.9450 1.9469 411.0745 411.5731 0.0761 -1.0000 -1.0000 2204249 1593739313.90 151.5546 60.0011 32.0000 1.9447 1.9466 411.0793 411.5777 0.0761 -1.0000 -1.0000 2204327 1593739314.00 151.5546 60.0011 32.0000 1.9449 1.9468 411.1470 411.6467 0.0762 -1.0000 -1.0000 2204389 1593739314.10 151.5546 60.0011 32.0000 1.9448 1.9467 411.0829 411.5825 0.0762 -1.0000 -1.0000 2204765 1593739314.20 151.5546 60.0011 32.0000 1.9447 1.9466 411.0686 411.5676 0.0761 -1.0000 -1.0000 2204843 1593739314.30 151.5546 60.0011 32.0000 1.9452 1.9471 411.1239 411.6224 0.0760 -1.0000 -1.0000 2204905 1593739314.40 151.5363 60.0011 32.0000 1.9444 1.9463 411.0579 411.5572 0.0763 -1.0000 -1.0000 2204967 1593739314.50 151.5336 60.0011 32.0000 1.9447 1.9467 410.9922 411.4918 0.0762 -1.0000 -1.0000 2205030 1593739314.60 151.5336 60.0011 32.0000 1.9443 1.9463 411.0337 411.5317 0.0760 -1.0000 -1.0000 2205108 1593739314.70 151.5336 60.0011 32.0000 1.9448 1.9468 411.0070 411.5056 0.0762 -1.0000 -1.0000 2205217 1593739314.80 151.5186 60.0011 32.0000 1.9448 1.9467 411.0918 411.5906 0.0761 -1.0000 -1.0000 2205296 1593739314.90 151.5186 60.0011 32.0000 1.9442 1.9461 411.0881 411.5874 0.0761 -1.0000 -1.0000 2205358 1593739315.00 151.5421 60.0016 32.0000 1.9444 1.9464 411.0842 411.5832 0.0762 -1.0000 -1.0000 2205421 1593739315.10 151.5421 60.0016 32.0000 1.9450 1.9470 411.1134 411.6120 0.0761 -1.0000 -1.0000 2205499 1593739315.20 151.5421 60.0016 32.0000 1.9445 1.9464 411.1176 411.6171 0.0762 -1.0000 -1.0000 2205592 1593739315.30 151.5421 60.0016 32.0000 1.9451 1.9471 411.0756 411.5750 0.0762 -1.0000 -1.0000 2205655 1593739315.40 151.5421 60.0016 32.0000 1.9445 1.9464 411.0283 411.5268 0.0761 -1.0000 -1.0000 2205733 1593739315.50 151.5417 60.0016 32.0000 1.9448 1.9468 411.1361 411.6350 0.0761 -1.0000 -1.0000 2205795 1593739315.60 151.5417 60.0016 32.0000 1.9443 1.9463 411.1267 411.6256 0.0762 -1.0000 -1.0000 2205858 1593739315.70 151.5417 60.0016 32.0000 1.9449 1.9468 411.0388 411.5363 0.0760 -1.0000 -1.0000 2206155 1593739315.80 151.5417 60.0016 32.0000 1.9441 1.9460 411.0340 411.5339 0.0763 -1.0000 -1.0000 2206217 1593739315.90 151.5417 60.0016 32.0000 1.9447 1.9466 411.0722 411.5720 0.0763 -1.0000 -1.0000 2206296 1593739316.00 151.5379 60.0016 32.0000 1.9449 1.9468 411.1060 411.6064 0.0763 -1.0000 -1.0000 2206358 1593739316.10 151.5286 60.0016 32.0000 1.9452 1.9471 411.1074 411.6058 0.0761 -1.0000 -1.0000 2206421 1593739316.20 151.5286 60.0016 32.0000 1.9442 1.9462 411.0342 411.5320 0.0759 -1.0000 -1.0000 2206608 1593739316.30 151.5286 60.0016 32.0000 1.9449 1.9468 411.0713 411.5692 0.0761 -1.0000 -1.0000 2206670 1593739316.40 151.5286 60.0016 32.0000 1.9445 1.9465 411.1170 411.6163 0.0761 -1.0000 -1.0000 2206733 1593739316.50 151.5286 60.0016 32.0000 1.9440 1.9460 411.0380 411.5371 0.0762 -1.0000 -1.0000 2206795 1593739316.60 151.5248 60.0016 32.0000 1.9447 1.9467 411.0514 411.5511 0.0762 -1.0000 -1.0000 2206858 1593739316.70 151.5248 60.0016 32.0000 1.9445 1.9464 411.0926 411.5906 0.0760 -1.0000 -1.0000 2207248 1593739316.80 151.5248 60.0016 32.0000 1.9445 1.9465 411.1456 411.6446 0.0762 -1.0000 -1.0000 2207311 1593739316.90 151.5248 60.0016 32.0000 1.9449 1.9468 411.0688 411.5674 0.0761 -1.0000 -1.0000 2207373 1593739317.00 151.5248 60.0016 32.0000 1.9449 1.9469 411.0437 411.5430 0.0762 -1.0000 -1.0000 2207436 1593739317.10 151.5373 60.0016 32.0000 1.9450 1.9469 411.0779 411.5771 0.0762 -1.0000 -1.0000 2207514 1593739317.20 151.5394 60.0016 32.0000 1.9443 1.9462 411.1013 411.6001 0.0761 -1.0000 -1.0000 2208092 1593739317.30 151.5394 60.0016 32.0000 1.9443 1.9463 411.0678 411.5669 0.0761 -1.0000 -1.0000 2208154 1593739317.40 151.5394 60.0016 32.0000 1.9446 1.9466 411.0907 411.5895 0.0761 -1.0000 -1.0000 2208233 1593739317.50 151.5394 60.0016 32.0000 1.9446 1.9466 411.1052 411.6048 0.0762 -1.0000 -1.0000 2208295 1593739317.60 151.5394 60.0016 32.0000 1.9440 1.9460 411.0857 411.5852 0.0763 -1.0000 -1.0000 2208358 1593739317.70 151.5394 60.0016 32.0000 1.9437 1.9456 411.0583 411.5581 0.0762 -1.0000 -1.0000 2208935 1593739317.80 151.5394 60.0016 32.0000 1.9436 1.9455 411.0420 411.5401 0.0760 -1.0000 -1.0000 2209013 1593739317.90 151.5394 60.0016 32.0000 1.9437 1.9456 411.0079 411.5065 0.0762 -1.0000 -1.0000 2209076 1593739318.00 151.5394 60.0016 32.0000 1.9436 1.9456 411.0265 411.5265 0.0764 -1.0000 -1.0000 2209138 1593739318.10 151.5394 60.0016 32.0000 1.9440 1.9460 411.0143 411.5141 0.0763 -1.0000 -1.0000 2209201 1593739318.20 151.4211 60.0016 32.0000 1.9438 1.9457 411.0535 411.5533 0.0763 -1.0000 -1.0000 2209279 1593739318.30 151.4135 60.0016 32.0000 1.9438 1.9457 411.0914 411.5916 0.0763 -1.0000 -1.0000 2209341 1593739318.40 151.4135 60.0016 32.0000 1.9441 1.9461 411.1275 411.6262 0.0761 -1.0000 -1.0000 2209404 1593739318.50 151.4135 60.0016 32.0000 1.9438 1.9458 411.0806 411.5802 0.0763 -1.0000 -1.0000 2209482 1593739318.60 151.4135 60.0016 32.0000 1.9437 1.9457 411.0409 411.5401 0.0762 -1.0000 -1.0000 2209545 1593739318.70 151.4455 60.0016 32.0000 1.9436 1.9456 411.1050 411.6040 0.0762 -1.0000 -1.0000 2209607 1593739318.80 151.4419 60.0016 32.0000 1.9435 1.9454 411.0349 411.5342 0.0762 -1.0000 -1.0000 2209670 1593739318.90 151.4419 60.0016 32.0000 1.9435 1.9455 411.0330 411.5324 0.0763 -1.0000 -1.0000 2209732 1593739319.00 151.4419 60.0016 32.0000 1.9443 1.9462 411.0109 411.5115 0.0763 -1.0000 -1.0000 2209794 1593739319.10 151.4419 60.0016 32.0000 1.9441 1.9460 411.0871 411.5865 0.0762 -1.0000 -1.0000 2209873 1593739319.20 151.4419 60.0016 32.0000 1.9442 1.9462 411.0498 411.5490 0.0762 -1.0000 -1.0000 2209935 1593739319.30 151.5087 60.0016 32.0000 1.9445 1.9464 411.0230 411.5227 0.0762 -1.0000 -1.0000 2210107 1593739319.40 151.5087 60.0016 32.0000 1.9447 1.9467 411.0080 411.5063 0.0761 -1.0000 -1.0000 2210185 1593739319.50 151.5087 60.0016 32.0000 1.9446 1.9466 411.0880 411.5868 0.0761 -1.0000 -1.0000 2210248 1593739319.60 151.5087 60.0016 32.0000 1.9446 1.9466 411.0614 411.5607 0.0763 -1.0000 -1.0000 2210310 1593739319.70 151.5087 60.0016 32.0000 1.9433 1.9452 411.1324 411.6328 0.0763 -1.0000 -1.0000 2210388 1593739319.80 151.4743 60.0015 32.0000 1.9440 1.9459 411.0859 411.5850 0.0761 -1.0000 -1.0000 2210482 1593739319.90 151.4693 60.0015 32.0000 1.9442 1.9462 411.1136 411.6125 0.0761 -1.0000 -1.0000 2210560 1593739320.00 151.4693 60.0015 32.0000 1.9442 1.9462 411.0793 411.5783 0.0762 -1.0000 -1.0000 2210623 1593739320.10 151.4693 60.0015 32.0000 1.9443 1.9462 411.1486 411.6478 0.0762 -1.0000 -1.0000 2210685 1593739320.20 151.4693 60.0015 32.0000 1.9440 1.9460 411.0852 411.5847 0.0762 -1.0000 -1.0000 2210748 1593739320.30 151.4693 60.0015 32.0000 1.9439 1.9458 411.0715 411.5702 0.0761 -1.0000 -1.0000 2210872 1593739320.40 151.4693 60.0015 32.0000 1.9443 1.9462 411.0669 411.5665 0.0763 -1.0000 -1.0000 2210935 1593739320.50 151.4693 60.0015 32.0000 1.9440 1.9460 411.0576 411.5578 0.0763 -1.0000 -1.0000 2211013 1593739320.60 151.4693 60.0015 32.0000 1.9439 1.9458 411.0130 411.5120 0.0762 -1.0000 -1.0000 2211075 1593739320.70 151.4693 60.0015 32.0000 1.9437 1.9456 411.0351 411.5352 0.0763 -1.0000 -1.0000 2211138 1593739320.80 151.4693 60.0015 32.0000 1.9445 1.9464 410.9787 411.4789 0.0763 -1.0000 -1.0000 2211622 1593739320.90 151.4664 60.0015 32.0000 1.9439 1.9459 411.0353 411.5345 0.0762 -1.0000 -1.0000 2211685 1593739321.00 151.4716 60.0015 32.0000 1.9441 1.9461 411.0660 411.5649 0.0761 -1.0000 -1.0000 2211747 1593739321.10 151.4758 60.0015 32.0000 1.9443 1.9463 411.0971 411.5962 0.0762 -1.0000 -1.0000 2211825 1593739321.20 151.4758 60.0015 32.0000 1.9443 1.9462 410.9846 411.4838 0.0762 -1.0000 -1.0000 2211888 1593739321.30 151.4758 60.0015 32.0000 1.9437 1.9457 411.0634 411.5626 0.0762 -1.0000 -1.0000 2212247 1593739321.40 151.4758 60.0015 32.0000 1.9439 1.9458 411.0565 411.5565 0.0763 -1.0000 -1.0000 2212309 1593739321.50 151.4758 60.0015 32.0000 1.9442 1.9462 411.0656 411.5654 0.0763 -1.0000 -1.0000 2212372 1593739321.60 151.4758 60.0015 32.0000 1.9441 1.9460 411.0186 411.5177 0.0761 -1.0000 -1.0000 2212450 1593739321.70 151.4758 60.0015 32.0000 1.9438 1.9457 411.0917 411.5915 0.0764 -1.0000 -1.0000 2212513 1593739321.80 151.4758 60.0015 32.0000 1.9434 1.9453 411.0105 411.5107 0.0764 -1.0000 -1.0000 2212575 1593739321.90 151.4758 60.0015 32.0000 1.9443 1.9462 411.0821 411.5823 0.0763 -1.0000 -1.0000 2212653 1593739322.00 151.4758 60.0015 32.0000 1.9448 1.9467 411.1301 411.6300 0.0763 -1.0000 -1.0000 2212716 1593739322.10 151.4758 60.0015 32.0000 1.9445 1.9465 411.1219 411.6212 0.0762 -1.0000 -1.0000 2212778 1593739322.20 151.5381 60.0015 32.0000 1.9441 1.9461 411.1552 411.6547 0.0761 -1.0000 -1.0000 2212856 1593739322.30 151.5379 60.0015 32.0000 1.9449 1.9469 411.0904 411.5887 0.0760 -1.0000 -1.0000 2213122 1593739322.40 151.5379 60.0015 32.0000 1.9449 1.9468 411.0425 411.5406 0.0760 -1.0000 -1.0000 2213184 1593739322.50 151.5379 60.0015 32.0000 1.9448 1.9467 411.1224 411.6209 0.0761 -1.0000 -1.0000 2213262 1593739322.60 151.5379 60.0015 32.0000 1.9449 1.9468 411.1371 411.6372 0.0764 -1.0000 -1.0000 2213325 1593739322.70 151.5379 60.0015 32.0000 1.9446 1.9465 411.0489 411.5480 0.0761 -1.0000 -1.0000 2213387 1593739322.80 151.5256 60.0015 32.0000 1.9433 1.9452 411.0688 411.5678 0.0762 -1.0000 -1.0000 2213622 1593739322.90 151.5240 60.0015 32.0000 1.9444 1.9463 411.1609 411.6598 0.0761 -1.0000 -1.0000 2213684 1593739323.00 151.5240 60.0015 32.0000 1.9441 1.9461 411.1283 411.6281 0.0762 -1.0000 -1.0000 2213747 1593739323.10 151.5240 60.0015 32.0000 1.9449 1.9468 411.1111 411.6103 0.0762 -1.0000 -1.0000 2213825 1593739323.20 151.5240 60.0015 32.0000 1.9447 1.9466 411.1963 411.6962 0.0763 -1.0000 -1.0000 2213887 1593739323.30 151.5205 60.0015 32.0000 1.9443 1.9462 411.1016 411.6006 0.0762 -1.0000 -1.0000 2213950 1593739323.40 151.4821 60.0015 32.0000 1.9440 1.9459 411.1239 411.6243 0.0764 -1.0000 -1.0000 2214137 1593739323.50 151.4821 60.0015 32.0000 1.9443 1.9462 411.0706 411.5704 0.0763 -1.0000 -1.0000 2214200 1593739323.60 151.4821 60.0015 32.0000 1.9450 1.9469 411.1395 411.6393 0.0762 -1.0000 -1.0000 2214262 1593739323.70 151.4821 60.0015 32.0000 1.9440 1.9460 411.1462 411.6451 0.0761 -1.0000 -1.0000 2214340 1593739323.80 151.4821 60.0015 32.0000 1.9439 1.9458 411.1187 411.6176 0.0762 -1.0000 -1.0000 2214403 1593739323.90 151.4582 60.0015 32.0000 1.9442 1.9462 411.0162 411.5168 0.0764 -1.0000 -1.0000 2214512 1593739324.00 151.4582 60.0015 32.0000 1.9446 1.9465 411.0923 411.5923 0.0763 -1.0000 -1.0000 2214575 1593739324.10 151.4582 60.0015 32.0000 1.9439 1.9458 411.0227 411.5240 0.0765 -1.0000 -1.0000 2214637 1593739324.20 151.4582 60.0015 32.0000 1.9440 1.9460 411.1331 411.6329 0.0763 -1.0000 -1.0000 2214715 1593739324.30 151.4582 60.0015 32.0000 1.9431 1.9450 411.1101 411.6098 0.0763 -1.0000 -1.0000 2214778 1593739324.40 151.4582 60.0015 32.0000 1.9441 1.9461 411.0331 411.5332 0.0763 -1.0000 -1.0000 2215106 1593739324.50 151.4582 60.0015 32.0000 1.9443 1.9463 411.1569 411.6569 0.0763 -1.0000 -1.0000 2215168 1593739324.60 151.4582 60.0015 32.0000 1.9442 1.9462 411.1141 411.6136 0.0762 -1.0000 -1.0000 2215231 1593739324.70 151.4582 60.0015 32.0000 1.9438 1.9457 411.1184 411.6178 0.0762 -1.0000 -1.0000 2215403 1593739324.80 151.4837 60.0015 32.0000 1.9440 1.9460 411.1345 411.6334 0.0761 -1.0000 -1.0000 2215481 1593739324.90 151.4837 60.0015 32.0000 1.9447 1.9466 411.0828 411.5818 0.0761 -1.0000 -1.0000 2215652 1593739325.00 151.4837 60.0015 32.0000 1.9449 1.9468 411.0388 411.5380 0.0763 -1.0000 -1.0000 2215715 1593739325.10 151.4518 60.0006 32.0000 1.9449 1.9468 411.0953 411.5950 0.0763 -1.0000 -1.0000 2215793 1593739325.20 151.4518 60.0006 32.0000 1.9447 1.9467 411.0707 411.5705 0.0763 -1.0000 -1.0000 2215856 1593739325.30 151.4518 60.0006 32.0000 1.9440 1.9460 411.0860 411.5856 0.0762 -1.0000 -1.0000 2215918 1593739325.40 151.4518 60.0006 32.0000 1.9439 1.9459 411.0978 411.5975 0.0763 -1.0000 -1.0000 2216356 1593739325.50 151.4518 60.0006 32.0000 1.9440 1.9459 411.0222 411.5220 0.0762 -1.0000 -1.0000 2216418 1593739325.60 151.4433 60.0006 32.0000 1.9442 1.9461 411.0918 411.5903 0.0761 -1.0000 -1.0000 2216481 1593739325.70 151.4415 60.0006 32.0000 1.9435 1.9454 411.1226 411.6232 0.0763 -1.0000 -1.0000 2216559 1593739325.80 151.4415 60.0006 32.0000 1.9431 1.9450 411.0908 411.5899 0.0762 -1.0000 -1.0000 2216621 1593739325.90 151.4415 60.0006 32.0000 1.9443 1.9462 411.0878 411.5873 0.0762 -1.0000 -1.0000 2216762 1593739326.00 151.4415 60.0006 32.0000 1.9446 1.9465 411.1430 411.6416 0.0761 -1.0000 -1.0000 2216824 1593739326.10 151.4415 60.0006 32.0000 1.9440 1.9460 411.0593 411.5587 0.0762 -1.0000 -1.0000 2216887 1593739326.20 151.4913 60.0006 32.0000 1.9450 1.9469 411.0699 411.5695 0.0762 -1.0000 -1.0000 2216965 1593739326.30 151.4913 60.0006 32.0000 1.9446 1.9465 411.0576 411.5566 0.0762 -1.0000 -1.0000 2217027 1593739326.40 151.4913 60.0006 32.0000 1.9446 1.9465 411.0230 411.5229 0.0763 -1.0000 -1.0000 2217246 1593739326.50 151.4913 60.0006 32.0000 1.9444 1.9464 411.0753 411.5758 0.0764 -1.0000 -1.0000 2217324 1593739326.60 151.4913 60.0006 32.0000 1.9442 1.9462 411.2141 411.7145 0.0763 -1.0000 -1.0000 2217386 1593739326.70 151.5139 60.0006 32.0000 1.9448 1.9468 411.0187 411.5179 0.0762 -1.0000 -1.0000 2217449 1593739326.80 151.4988 60.0006 32.0000 1.9447 1.9467 411.0736 411.5729 0.0762 -1.0000 -1.0000 2217511 1593739326.90 151.4988 60.0006 32.0000 1.9441 1.9461 411.1376 411.6359 0.0761 -1.0000 -1.0000 2217574 1593739327.00 151.4988 60.0006 32.0000 1.9439 1.9458 411.0636 411.5625 0.0761 -1.0000 -1.0000 2217855 1593739327.10 151.4988 60.0006 32.0000 1.9443 1.9462 411.0563 411.5554 0.0762 -1.0000 -1.0000 2217933 1593739327.20 151.4988 60.0006 32.0000 1.9441 1.9460 411.0371 411.5373 0.0763 -1.0000 -1.0000 2217996 1593739327.30 151.4988 60.0006 32.0000 1.9437 1.9456 411.0607 411.5594 0.0762 -1.0000 -1.0000 2218058 1593739327.40 151.5191 60.0006 32.0000 1.9444 1.9463 411.0655 411.5655 0.0763 -1.0000 -1.0000 2218121 1593739327.50 151.5191 60.0006 32.0000 1.9441 1.9460 410.9968 411.4965 0.0763 -1.0000 -1.0000 2218558 1593739327.60 151.5191 60.0006 32.0000 1.9441 1.9461 411.1039 411.6048 0.0764 -1.0000 -1.0000 2218621 1593739327.70 151.5191 60.0006 32.0000 1.9442 1.9462 411.0255 411.5250 0.0762 -1.0000 -1.0000 2218683 1593739327.80 151.5191 60.0006 32.0000 1.9439 1.9459 411.0197 411.5187 0.0762 -1.0000 -1.0000 2218745 1593739327.90 151.5201 60.0006 32.0000 1.9438 1.9458 411.1421 411.6419 0.0763 -1.0000 -1.0000 2218824 1593739328.00 151.5222 60.0006 32.0000 1.9440 1.9460 411.1308 411.6311 0.0763 -1.0000 -1.0000 2219105 1593739328.10 151.5222 60.0006 32.0000 1.9437 1.9456 411.1033 411.6028 0.0762 -1.0000 -1.0000 2219167 1593739328.20 151.5222 60.0006 32.0000 1.9446 1.9466 411.1117 411.6114 0.0762 -1.0000 -1.0000 2219230 1593739328.30 151.5222 60.0006 32.0000 1.9441 1.9461 411.0993 411.5989 0.0762 -1.0000 -1.0000 2219292 1593739328.40 151.5222 60.0006 32.0000 1.9450 1.9470 411.0907 411.5902 0.0762 -1.0000 -1.0000 2219370 1593739328.50 151.5184 60.0006 32.0000 1.9445 1.9465 411.0606 411.5611 0.0764 -1.0000 -1.0000 2219433 1593739328.60 151.4681 60.0006 32.0000 1.9448 1.9468 411.0900 411.5897 0.0761 -1.0000 -1.0000 2219495 1593739328.70 151.4681 60.0006 32.0000 1.9453 1.9473 411.0782 411.5771 0.0762 -1.0000 -1.0000 2219558 1593739328.80 151.4681 60.0006 32.0000 1.9447 1.9466 411.0932 411.5941 0.0763 -1.0000 -1.0000 2219636 1593739328.90 151.4681 60.0006 32.0000 1.9437 1.9456 411.1224 411.6218 0.0762 -1.0000 -1.0000 2219698 1593739329.00 151.4681 60.0006 32.0000 1.9435 1.9455 411.0511 411.5501 0.0762 -1.0000 -1.0000 2219761 1593739329.10 151.4580 60.0006 32.0000 1.9439 1.9458 411.0290 411.5284 0.0762 -1.0000 -1.0000 2219823 1593739329.20 151.4566 60.0006 32.0000 1.9441 1.9460 411.0766 411.5758 0.0762 -1.0000 -1.0000 2219886 1593739329.30 151.4566 60.0006 32.0000 1.9441 1.9460 411.1300 411.6298 0.0763 -1.0000 -1.0000 2219948 1593739329.40 151.4566 60.0006 32.0000 1.9446 1.9465 411.0722 411.5718 0.0763 -1.0000 -1.0000 2220027 1593739329.50 151.4566 60.0006 32.0000 1.9439 1.9459 411.0295 411.5296 0.0763 -1.0000 -1.0000 2220261 1593739329.60 151.4539 60.0005 32.0000 1.9442 1.9461 411.0009 411.5017 0.0764 -1.0000 -1.0000 2220324 1593739329.70 151.4461 60.0003 32.0000 1.9443 1.9462 411.0606 411.5596 0.0762 -1.0000 -1.0000 2220386 1593739329.80 151.4461 60.0003 32.0000 1.9434 1.9453 411.1151 411.6141 0.0761 -1.0000 -1.0000 2220448 1593739329.90 151.4461 60.0003 32.0000 1.9433 1.9453 410.9853 411.4848 0.0762 -1.0000 -1.0000 2220527 1593739330.00 151.4461 60.0003 32.0000 1.9437 1.9456 411.0136 411.5126 0.0762 -1.0000 -1.0000 2220589 1593739330.10 151.4461 60.0003 32.0000 1.9438 1.9458 411.0390 411.5378 0.0761 -1.0000 -1.0000 2220761 1593739330.20 151.4461 60.0003 32.0000 1.9439 1.9459 411.0356 411.5349 0.0762 -1.0000 -1.0000 2220839 1593739330.30 151.4461 60.0003 32.0000 1.9443 1.9462 411.0641 411.5631 0.0762 -1.0000 -1.0000 2220901 1593739330.40 151.5105 60.0003 32.0000 1.9441 1.9461 411.0754 411.5753 0.0763 -1.0000 -1.0000 2220964 1593739330.50 151.5105 60.0003 32.0000 1.9441 1.9460 411.1104 411.6106 0.0763 -1.0000 -1.0000 2221026 1593739330.60 151.5105 60.0003 32.0000 1.9441 1.9460 411.0671 411.5662 0.0763 -1.0000 -1.0000 2222026 1593739330.70 151.5105 60.0003 32.0000 1.9444 1.9463 411.1048 411.6051 0.0763 -1.0000 -1.0000 2222089 1593739330.80 151.5105 60.0003 32.0000 1.9443 1.9463 411.0566 411.5571 0.0764 -1.0000 -1.0000 2222151 1593739330.90 151.5217 60.0003 32.0000 1.9449 1.9469 411.0720 411.5711 0.0762 -1.0000 -1.0000 2222214 1593739331.00 151.5815 60.0003 32.0000 1.9451 1.9470 411.0957 411.5952 0.0763 -1.0000 -1.0000 2222292 1593739331.10 151.5815 60.0003 32.0000 1.9442 1.9462 411.1326 411.6309 0.0761 -1.0000 -1.0000 2222370 1593739331.20 151.5815 60.0003 32.0000 1.9437 1.9456 411.1922 411.6923 0.0763 -1.0000 -1.0000 2222432 1593739331.30 151.5815 60.0003 32.0000 1.9452 1.9471 411.1701 411.6701 0.0763 -1.0000 -1.0000 2222495 1593739331.40 151.5815 60.0003 32.0000 1.9447 1.9466 411.1304 411.6302 0.0763 -1.0000 -1.0000 2222573 1593739331.50 151.5159 60.0003 32.0000 1.9438 1.9457 411.1336 411.6331 0.0762 -1.0000 -1.0000 2222635 1593739331.60 151.4757 60.0003 32.0000 1.9441 1.9461 411.0542 411.5541 0.0763 -1.0000 -1.0000 2222698 1593739331.70 151.4757 60.0003 32.0000 1.9447 1.9466 411.0981 411.5969 0.0761 -1.0000 -1.0000 2222776 1593739331.80 151.4757 60.0003 32.0000 1.9450 1.9469 411.1077 411.6066 0.0762 -1.0000 -1.0000 2222838 1593739331.90 151.4757 60.0003 32.0000 1.9444 1.9464 411.1240 411.6234 0.0762 -1.0000 -1.0000 2222901 1593739332.00 151.4757 60.0003 32.0000 1.9447 1.9466 411.1549 411.6541 0.0761 -1.0000 -1.0000 2222963 1593739332.10 151.4842 60.0003 32.0000 1.9445 1.9464 411.1357 411.6350 0.0761 -1.0000 -1.0000 2223026 1593739332.20 151.4842 60.0003 32.0000 1.9442 1.9461 411.0640 411.5631 0.0762 -1.0000 -1.0000 2223104 1593739332.30 151.4842 60.0003 32.0000 1.9445 1.9464 411.0236 411.5225 0.0761 -1.0000 -1.0000 2223166 1593739332.40 151.4842 60.0003 32.0000 1.9438 1.9458 410.9706 411.4700 0.0762 -1.0000 -1.0000 2223229 1593739332.50 151.4842 60.0003 32.0000 1.9439 1.9459 411.0438 411.5437 0.0764 -1.0000 -1.0000 2223307 1593739332.60 151.4842 60.0003 32.0000 1.9443 1.9463 411.0243 411.5240 0.0762 -1.0000 -1.0000 2223479 1593739332.70 151.4842 60.0003 32.0000 1.9442 1.9461 411.0302 411.5295 0.0761 -1.0000 -1.0000 2223541 1593739332.80 151.4842 60.0003 32.0000 1.9436 1.9455 411.0611 411.5596 0.0761 -1.0000 -1.0000 2223619 1593739332.90 151.4842 60.0003 32.0000 1.9441 1.9460 411.0941 411.5937 0.0763 -1.0000 -1.0000 2223682 1593739333.00 151.4842 60.0003 32.0000 1.9444 1.9463 410.9748 411.4741 0.0762 -1.0000 -1.0000 2223744 1593739333.10 151.4842 60.0003 32.0000 1.9442 1.9462 411.0328 411.5327 0.0763 -1.0000 -1.0000 2223869 1593739333.20 151.4601 60.0003 32.0000 1.9437 1.9456 411.0706 411.5710 0.0764 -1.0000 -1.0000 2223932 1593739333.30 151.4601 60.0003 32.0000 1.9434 1.9453 411.0090 411.5081 0.0762 -1.0000 -1.0000 2223995 1593739333.40 151.4601 60.0003 32.0000 1.9440 1.9460 411.0220 411.5209 0.0762 -1.0000 -1.0000 2224073 1593739333.50 151.4601 60.0003 32.0000 1.9440 1.9459 411.0468 411.5466 0.0763 -1.0000 -1.0000 2224135 1593739333.60 151.4601 60.0003 32.0000 1.9441 1.9460 411.0271 411.5266 0.0762 -1.0000 -1.0000 2224369 1593739333.70 151.4861 60.0003 32.0000 1.9445 1.9464 410.9939 411.4939 0.0764 -1.0000 -1.0000 2224432 1593739333.80 151.5284 60.0003 32.0000 1.9440 1.9460 411.0432 411.5427 0.0762 -1.0000 -1.0000 2224494 1593739333.90 151.5284 60.0003 32.0000 1.9442 1.9461 411.0846 411.5843 0.0762 -1.0000 -1.0000 2224588 1593739334.00 151.5284 60.0003 32.0000 1.9445 1.9465 411.0513 411.5504 0.0762 -1.0000 -1.0000 2224650 1593739334.10 151.5284 60.0003 32.0000 1.9442 1.9461 411.0198 411.5191 0.0762 -1.0000 -1.0000 2224869 1593739334.20 151.5284 60.0003 32.0000 1.9439 1.9458 411.0871 411.5871 0.0763 -1.0000 -1.0000 2224947 1593739334.30 151.5315 60.0003 32.0000 1.9440 1.9460 411.0835 411.5832 0.0763 -1.0000 -1.0000 2225010 1593739334.40 151.5327 60.0003 32.0000 1.9440 1.9460 411.0007 411.4997 0.0762 -1.0000 -1.0000 2225072 1593739334.50 151.5327 60.0003 32.0000 1.9445 1.9465 411.0238 411.5230 0.0762 -1.0000 -1.0000 2225135 1593739334.60 151.5327 60.0003 32.0000 1.9447 1.9467 411.0311 411.5303 0.0762 -1.0000 -1.0000 2225244 1593739334.70 151.5327 60.0003 32.0000 1.9445 1.9464 411.0821 411.5818 0.0763 -1.0000 -1.0000 2225369 1593739334.80 151.5327 60.0003 32.0000 1.9442 1.9462 411.1231 411.6235 0.0763 -1.0000 -1.0000 2225431 1593739334.90 151.5355 59.9991 32.0000 1.9444 1.9464 411.0494 411.5485 0.0761 -1.0000 -1.0000 2225494 1593739335.00 151.5355 59.9991 32.0000 1.9444 1.9464 410.9816 411.4802 0.0761 -1.0000 -1.0000 2225556 1593739335.10 151.5355 59.9991 32.0000 1.9445 1.9465 411.0392 411.5393 0.0763 -1.0000 -1.0000 2225634 1593739335.20 151.5355 59.9991 32.0000 1.9452 1.9472 411.1102 411.6103 0.0763 -1.0000 -1.0000 2226259 1593739335.30 151.5355 59.9991 32.0000 1.9450 1.9470 411.0978 411.5969 0.0761 -1.0000 -1.0000 2226322 1593739335.40 151.5397 59.9991 32.0000 1.9449 1.9469 411.0819 411.5813 0.0762 -1.0000 -1.0000 2226400 1593739335.50 151.5445 59.9991 32.0000 1.9442 1.9462 411.0818 411.5810 0.0762 -1.0000 -1.0000 2226447 1593739335.60 151.5445 59.9991 32.0000 1.9440 1.9460 411.0803 411.5797 0.0762 -1.0000 -1.0000 2226509 1593739335.70 151.5445 59.9991 32.0000 1.9454 1.9474 411.0750 411.5745 0.0762 -1.0000 -1.0000 2226587 1593739335.80 151.5445 59.9991 32.0000 1.9450 1.9470 411.0676 411.5667 0.0762 -1.0000 -1.0000 2226650 1593739335.90 151.5445 59.9991 32.0000 1.9445 1.9465 411.1302 411.6293 0.0762 -1.0000 -1.0000 2226728 1593739336.00 151.5283 59.9991 32.0000 1.9451 1.9470 411.1005 411.6010 0.0763 -1.0000 -1.0000 2226791 1593739336.10 151.5283 59.9991 32.0000 1.9448 1.9467 411.1159 411.6144 0.0760 -1.0000 -1.0000 2226853 1593739336.20 151.5283 59.9991 32.0000 1.9445 1.9465 411.1029 411.6013 0.0761 -1.0000 -1.0000 2226931 1593739336.30 151.5283 59.9991 32.0000 1.9441 1.9461 411.1063 411.6058 0.0762 -1.0000 -1.0000 2226978 1593739336.40 151.5283 59.9991 32.0000 1.9438 1.9458 411.0679 411.5673 0.0762 -1.0000 -1.0000 2227040 1593739336.50 151.5283 59.9991 32.0000 1.9438 1.9458 411.0569 411.5561 0.0762 -1.0000 -1.0000 2227119 1593739336.60 151.4989 59.9991 32.0000 1.9442 1.9461 411.0922 411.5912 0.0761 -1.0000 -1.0000 2227181 1593739336.70 151.4887 59.9991 32.0000 1.9442 1.9461 411.0831 411.5824 0.0762 -1.0000 -1.0000 2227368 1593739336.80 151.4887 59.9991 32.0000 1.9440 1.9460 411.1035 411.6033 0.0762 -1.0000 -1.0000 2227447 1593739336.90 151.4887 59.9991 32.0000 1.9448 1.9467 411.1525 411.6517 0.0763 -1.0000 -1.0000 2227509 1593739337.00 151.4887 59.9991 32.0000 1.9440 1.9459 411.0525 411.5519 0.0761 -1.0000 -1.0000 2227572 1593739337.10 151.4887 59.9991 32.0000 1.9443 1.9463 411.1133 411.6128 0.0763 -1.0000 -1.0000 2227650 1593739337.20 151.4887 59.9991 32.0000 1.9442 1.9462 411.1028 411.6022 0.0763 -1.0000 -1.0000 2228399 1593739337.30 151.4887 59.9991 32.0000 1.9441 1.9460 411.1109 411.6115 0.0764 -1.0000 -1.0000 2228493 1593739337.40 151.4887 59.9991 32.0000 1.9444 1.9464 411.0688 411.5682 0.0762 -1.0000 -1.0000 2228572 1593739337.50 151.4887 59.9991 32.0000 1.9446 1.9465 411.0983 411.5977 0.0762 -1.0000 -1.0000 2228634 1593739337.60 151.4887 59.9991 32.0000 1.9444 1.9463 411.0491 411.5485 0.0762 -1.0000 -1.0000 2228681 1593739337.70 151.4887 59.9991 32.0000 1.9443 1.9462 411.1201 411.6195 0.0762 -1.0000 -1.0000 2228931 1593739337.80 151.4583 59.9991 32.0000 1.9443 1.9462 411.1187 411.6174 0.0761 -1.0000 -1.0000 2228993 1593739337.90 151.4583 59.9991 32.0000 1.9446 1.9465 411.1113 411.6109 0.0763 -1.0000 -1.0000 2229056 1593739338.00 151.4583 59.9991 32.0000 1.9445 1.9465 411.1150 411.6148 0.0763 -1.0000 -1.0000 2229118 1593739338.10 151.4583 59.9991 32.0000 1.9440 1.9460 411.0953 411.5939 0.0761 -1.0000 -1.0000 2229181 1593739338.20 151.4583 59.9991 32.0000 1.9448 1.9467 411.0693 411.5683 0.0762 -1.0000 -1.0000 2229868 1593739338.30 151.4971 59.9991 32.0000 1.9444 1.9463 411.1105 411.6099 0.0762 -1.0000 -1.0000 2229931 1593739338.40 151.5008 59.9991 32.0000 1.9444 1.9463 411.1125 411.6121 0.0763 -1.0000 -1.0000 2229993 1593739338.50 151.5008 59.9991 32.0000 1.9447 1.9466 411.1110 411.6115 0.0763 -1.0000 -1.0000 2230071 1593739338.60 151.5008 59.9991 32.0000 1.9444 1.9464 411.0998 411.6000 0.0764 -1.0000 -1.0000 2230134 1593739338.70 151.5008 59.9991 32.0000 1.9442 1.9461 411.0541 411.5535 0.0762 -1.0000 -1.0000 2230196 1593739338.80 151.5008 59.9991 32.0000 1.9444 1.9464 411.1661 411.6655 0.0762 -1.0000 -1.0000 2230274 1593739338.90 151.4172 59.9991 32.0000 1.9438 1.9457 411.1966 411.6959 0.0761 -1.0000 -1.0000 2230337 1593739339.00 151.4172 59.9991 32.0000 1.9441 1.9461 411.2069 411.7061 0.0762 -1.0000 -1.0000 2230399 1593739339.10 151.4172 59.9991 32.0000 1.9438 1.9458 411.1068 411.6063 0.0762 -1.0000 -1.0000 2230477 1593739339.20 151.4172 59.9991 32.0000 1.9439 1.9459 411.1191 411.6188 0.0762 -1.0000 -1.0000 2230540 1593739339.30 151.4172 59.9991 32.0000 1.9442 1.9461 411.0712 411.5706 0.0762 -1.0000 -1.0000 2230602 1593739339.40 151.4172 59.9991 32.0000 1.9441 1.9460 411.1144 411.6133 0.0762 -1.0000 -1.0000 2230665 1593739339.50 151.4172 59.9991 32.0000 1.9433 1.9452 411.0603 411.5598 0.0762 -1.0000 -1.0000 2230727 1593739339.60 151.4172 59.9991 32.0000 1.9437 1.9456 411.1230 411.6218 0.0762 -1.0000 -1.0000 2230790 1593739339.70 151.4172 59.9991 32.0000 1.9443 1.9462 411.0741 411.5738 0.0762 -1.0000 -1.0000 2230868 1593739339.80 151.4172 59.9991 32.0000 1.9441 1.9461 411.1027 411.6016 0.0761 -1.0000 -1.0000 2231055 1593739339.90 151.4172 59.9991 32.0000 1.9440 1.9460 411.1951 411.6947 0.0762 -1.0000 -1.0000 2231133 1593739340.00 151.4723 59.9989 32.0000 1.9433 1.9453 411.1482 411.6479 0.0762 -1.0000 -1.0000 2231196 1593739340.10 151.4723 59.9989 32.0000 1.9436 1.9456 411.1490 411.6494 0.0764 -1.0000 -1.0000 2231258 1593739340.20 151.4723 59.9989 32.0000 1.9442 1.9462 411.1039 411.6047 0.0764 -1.0000 -1.0000 2231336 1593739340.30 151.4723 59.9989 32.0000 1.9450 1.9469 411.1385 411.6390 0.0764 -1.0000 -1.0000 2231399 1593739340.40 151.4723 59.9989 32.0000 1.9447 1.9466 411.1081 411.6079 0.0762 -1.0000 -1.0000 2231461 1593739340.50 151.4723 59.9989 32.0000 1.9443 1.9462 411.1607 411.6600 0.0762 -1.0000 -1.0000 2231524 1593739340.60 151.4723 59.9989 32.0000 1.9437 1.9456 411.1372 411.6372 0.0763 -1.0000 -1.0000 2231602 1593739340.70 151.4723 59.9989 32.0000 1.9438 1.9458 411.1490 411.6488 0.0762 -1.0000 -1.0000 2231664 1593739340.80 151.4723 59.9989 32.0000 1.9437 1.9456 411.0933 411.5935 0.0763 -1.0000 -1.0000 2231727 1593739340.90 151.4588 59.9989 32.0000 1.9439 1.9458 411.0976 411.5968 0.0762 -1.0000 -1.0000 2231789 1593739341.00 151.4566 59.9989 32.0000 1.9440 1.9460 411.0982 411.5976 0.0762 -1.0000 -1.0000 2231852 1593739341.10 151.4566 59.9989 32.0000 1.9444 1.9464 411.1323 411.6320 0.0763 -1.0000 -1.0000 2231930 1593739341.20 151.4566 59.9989 32.0000 1.9434 1.9453 411.1296 411.6293 0.0762 -1.0000 -1.0000 2231993 1593739341.30 151.4566 59.9989 32.0000 1.9434 1.9453 411.1220 411.6215 0.0763 -1.0000 -1.0000 2232274 1593739341.40 151.5345 59.9989 32.0000 1.9437 1.9456 411.1410 411.6420 0.0764 -1.0000 -1.0000 2232352 1593739341.50 151.5345 59.9989 32.0000 1.9440 1.9459 411.0957 411.5951 0.0762 -1.0000 -1.0000 2232414 1593739341.60 151.5345 59.9989 32.0000 1.9442 1.9461 411.1160 411.6153 0.0762 -1.0000 -1.0000 2232477 1593739341.70 151.5345 59.9989 32.0000 1.9443 1.9462 411.1370 411.6365 0.0762 -1.0000 -1.0000 2232555 1593739341.80 151.5345 59.9989 32.0000 1.9446 1.9466 411.0396 411.5377 0.0761 -1.0000 -1.0000 2232618 1593739341.90 151.5345 59.9989 32.0000 1.9449 1.9468 411.1336 411.6339 0.0763 -1.0000 -1.0000 2232680 1593739342.00 151.5345 59.9989 32.0000 1.9444 1.9464 411.1377 411.6369 0.0761 -1.0000 -1.0000 2232742 1593739342.10 151.5345 59.9989 32.0000 1.9438 1.9457 411.1663 411.6658 0.0762 -1.0000 -1.0000 2232805 1593739342.20 151.5345 59.9989 32.0000 1.9449 1.9469 411.1330 411.6316 0.0761 -1.0000 -1.0000 2232883 1593739342.30 151.5345 59.9989 32.0000 1.9449 1.9468 411.0941 411.5933 0.0762 -1.0000 -1.0000 2232945 1593739342.40 151.5345 59.9989 32.0000 1.9446 1.9466 411.0876 411.5873 0.0763 -1.0000 -1.0000 2233117 1593739342.50 151.4651 59.9989 32.0000 1.9442 1.9462 411.1219 411.6213 0.0761 -1.0000 -1.0000 2233195 1593739342.60 151.4651 59.9989 32.0000 1.9436 1.9456 411.1406 411.6394 0.0761 -1.0000 -1.0000 2233258 1593739342.70 151.4651 59.9989 32.0000 1.9438 1.9457 411.1533 411.6528 0.0762 -1.0000 -1.0000 2233320 1593739342.80 151.4651 59.9989 32.0000 1.9438 1.9457 411.1191 411.6179 0.0761 -1.0000 -1.0000 2233383 1593739342.90 151.4651 59.9989 32.0000 1.9446 1.9465 411.1371 411.6361 0.0762 -1.0000 -1.0000 2233523 1593739343.00 151.5033 59.9989 32.0000 1.9441 1.9461 411.1206 411.6200 0.0762 -1.0000 -1.0000 2233586 1593739343.10 151.5224 59.9989 32.0000 1.9440 1.9460 411.1147 411.6137 0.0762 -1.0000 -1.0000 2233664 1593739343.20 151.5224 59.9989 32.0000 1.9448 1.9468 411.0778 411.5774 0.0762 -1.0000 -1.0000 2233726 1593739343.30 151.5224 59.9989 32.0000 1.9442 1.9462 411.1569 411.6565 0.0762 -1.0000 -1.0000 2233789 1593739343.40 151.5224 59.9989 32.0000 1.9447 1.9467 411.1152 411.6143 0.0762 -1.0000 -1.0000 2233867 1593739343.50 151.5224 59.9989 32.0000 1.9445 1.9464 411.1270 411.6266 0.0763 -1.0000 -1.0000 2233930 1593739343.60 151.5433 59.9989 32.0000 1.9443 1.9462 411.1111 411.6102 0.0761 -1.0000 -1.0000 2233992 1593739343.70 151.5433 59.9989 32.0000 1.9445 1.9464 411.1121 411.6107 0.0761 -1.0000 -1.0000 2234070 1593739343.80 151.5433 59.9989 32.0000 1.9442 1.9461 411.1099 411.6102 0.0764 -1.0000 -1.0000 2234133 1593739343.90 151.5433 59.9989 32.0000 1.9442 1.9461 411.0663 411.5657 0.0761 -1.0000 -1.0000 2234617 1593739344.00 151.5433 59.9989 32.0000 1.9446 1.9465 411.1605 411.6586 0.0761 -1.0000 -1.0000 2234680 1593739344.10 151.4878 59.9989 32.0000 1.9443 1.9463 411.1348 411.6344 0.0763 -1.0000 -1.0000 2234742 1593739344.20 151.4878 59.9989 32.0000 1.9444 1.9463 411.0722 411.5709 0.0761 -1.0000 -1.0000 2234820 1593739344.30 151.4878 59.9989 32.0000 1.9448 1.9467 411.0351 411.5341 0.0762 -1.0000 -1.0000 2234882 1593739344.40 151.4878 59.9989 32.0000 1.9449 1.9469 411.1002 411.6000 0.0763 -1.0000 -1.0000 2235117 1593739344.50 151.4878 59.9989 32.0000 1.9444 1.9463 411.1490 411.6507 0.0765 -1.0000 -1.0000 2235179 1593739344.60 151.4878 59.9989 32.0000 1.9443 1.9463 411.1478 411.6472 0.0762 -1.0000 -1.0000 2235242 1593739344.70 151.4881 59.9988 32.0000 1.9438 1.9458 411.1276 411.6273 0.0762 -1.0000 -1.0000 2235304 1593739344.80 151.4881 59.9988 32.0000 1.9439 1.9458 411.1476 411.6471 0.0762 -1.0000 -1.0000 2235382 1593739344.90 151.4881 59.9988 32.0000 1.9437 1.9457 411.1556 411.6559 0.0764 -1.0000 -1.0000 2235913 1593739345.00 151.4881 59.9988 32.0000 1.9440 1.9460 411.1380 411.6382 0.0763 -1.0000 -1.0000 2235976 1593739345.10 151.4881 59.9988 32.0000 1.9442 1.9462 411.1110 411.6110 0.0763 -1.0000 -1.0000 2236054 1593739345.20 151.4536 59.9988 32.0000 1.9436 1.9455 411.0696 411.5692 0.0762 -1.0000 -1.0000 2236117 1593739345.30 151.4457 59.9988 32.0000 1.9440 1.9459 411.1162 411.6153 0.0761 -1.0000 -1.0000 2236179 1593739345.40 151.4457 59.9988 32.0000 1.9435 1.9455 411.1321 411.6311 0.0762 -1.0000 -1.0000 2236242 1593739345.50 151.4457 59.9988 32.0000 1.9442 1.9462 411.0959 411.5957 0.0762 -1.0000 -1.0000 2236320 1593739345.60 151.4457 59.9988 32.0000 1.9437 1.9456 411.0891 411.5881 0.0762 -1.0000 -1.0000 2236382 1593739345.70 151.4457 59.9988 32.0000 1.9439 1.9459 411.0936 411.5934 0.0763 -1.0000 -1.0000 2236445 1593739345.80 151.4786 59.9988 32.0000 1.9443 1.9462 411.1031 411.6037 0.0764 -1.0000 -1.0000 2236507 1593739345.90 151.4786 59.9988 32.0000 1.9445 1.9465 411.1173 411.6171 0.0762 -1.0000 -1.0000 2236773 1593739346.00 151.4786 59.9988 32.0000 1.9449 1.9469 411.0674 411.5667 0.0762 -1.0000 -1.0000 2236835 1593739346.10 151.4786 59.9988 32.0000 1.9442 1.9461 411.0908 411.5904 0.0762 -1.0000 -1.0000 2236897 1593739346.20 151.4786 59.9988 32.0000 1.9439 1.9459 411.0825 411.5820 0.0762 -1.0000 -1.0000 2236960 1593739346.30 151.4772 59.9988 32.0000 1.9445 1.9464 411.0212 411.5203 0.0762 -1.0000 -1.0000 2237022 1593739346.40 151.4614 59.9988 32.0000 1.9435 1.9455 411.1404 411.6402 0.0763 -1.0000 -1.0000 2237085 1593739346.50 151.4614 59.9988 32.0000 1.9443 1.9463 411.0772 411.5763 0.0761 -1.0000 -1.0000 2237163 1593739346.60 151.4614 59.9988 32.0000 1.9441 1.9460 411.0242 411.5238 0.0762 -1.0000 -1.0000 2237226 1593739346.70 151.4614 59.9988 32.0000 1.9439 1.9458 411.1170 411.6163 0.0763 -1.0000 -1.0000 2237288 1593739346.80 151.4614 59.9988 32.0000 1.9440 1.9459 411.1025 411.6027 0.0763 -1.0000 -1.0000 2237366 1593739346.90 151.4700 59.9988 32.0000 1.9435 1.9454 411.0540 411.5539 0.0763 -1.0000 -1.0000 2237538 1593739347.00 151.4700 59.9988 32.0000 1.9438 1.9458 411.1461 411.6453 0.0762 -1.0000 -1.0000 2237600 1593739347.10 151.4700 59.9988 32.0000 1.9443 1.9462 411.0646 411.5639 0.0762 -1.0000 -1.0000 2237679 1593739347.20 151.4700 59.9988 32.0000 1.9446 1.9466 411.0782 411.5785 0.0763 -1.0000 -1.0000 2237725 1593739347.30 151.4700 59.9988 32.0000 1.9439 1.9458 411.1016 411.6015 0.0763 -1.0000 -1.0000 2237804 1593739347.40 151.5004 59.9988 32.0000 1.9438 1.9457 411.1157 411.6152 0.0762 -1.0000 -1.0000 2237866 1593739347.50 151.5065 59.9988 32.0000 1.9442 1.9462 411.1224 411.6230 0.0764 -1.0000 -1.0000 2238304 1593739347.60 151.5065 59.9988 32.0000 1.9444 1.9463 411.0925 411.5928 0.0763 -1.0000 -1.0000 2238366 1593739347.70 151.5065 59.9988 32.0000 1.9441 1.9461 411.0611 411.5605 0.0762 -1.0000 -1.0000 2238429 1593739347.80 151.5065 59.9988 32.0000 1.9437 1.9457 411.0258 411.5257 0.0762 -1.0000 -1.0000 2238491 1593739347.90 151.5065 59.9988 32.0000 1.9438 1.9458 411.0937 411.5936 0.0764 -1.0000 -1.0000 2238569 1593739348.00 151.4791 59.9988 32.0000 1.9442 1.9461 411.1158 411.6155 0.0762 -1.0000 -1.0000 2239006 1593739348.10 151.4791 59.9988 32.0000 1.9443 1.9463 411.1053 411.6045 0.0762 -1.0000 -1.0000 2239069 1593739348.20 151.4791 59.9988 32.0000 1.9439 1.9458 411.1049 411.6045 0.0762 -1.0000 -1.0000 2239147 1593739348.30 151.4791 59.9988 32.0000 1.9443 1.9463 411.0957 411.5953 0.0762 -1.0000 -1.0000 2239209 1593739348.40 151.4791 59.9988 32.0000 1.9443 1.9463 411.1127 411.6118 0.0762 -1.0000 -1.0000 2239272 1593739348.50 151.4872 59.9988 32.0000 1.9440 1.9459 411.0971 411.5967 0.0762 -1.0000 -1.0000 2239522 1593739348.60 151.4874 59.9988 32.0000 1.9441 1.9461 411.0971 411.5968 0.0763 -1.0000 -1.0000 2239584 1593739348.70 151.4874 59.9988 32.0000 1.9438 1.9458 411.0681 411.5674 0.0763 -1.0000 -1.0000 2239647 1593739348.80 151.4874 59.9988 32.0000 1.9448 1.9468 411.0848 411.5853 0.0763 -1.0000 -1.0000 2239709 1593739348.90 151.4874 59.9988 32.0000 1.9443 1.9462 411.1418 411.6417 0.0762 -1.0000 -1.0000 2239772 1593739349.00 151.5089 59.9988 32.0000 1.9442 1.9462 411.1573 411.6560 0.0762 -1.0000 -1.0000 2239991 1593739349.10 151.5455 59.9988 32.0000 1.9441 1.9461 411.1408 411.6405 0.0762 -1.0000 -1.0000 2240069 1593739349.20 151.5455 59.9988 32.0000 1.9447 1.9467 411.0974 411.5961 0.0761 -1.0000 -1.0000 2240131 1593739349.30 151.5455 59.9988 32.0000 1.9445 1.9464 411.1359 411.6365 0.0764 -1.0000 -1.0000 2240194 1593739349.40 151.5455 59.9988 32.0000 1.9444 1.9463 411.1061 411.6069 0.0764 -1.0000 -1.0000 2240272 1593739349.50 151.5455 59.9988 32.0000 1.9444 1.9464 411.1527 411.6523 0.0762 -1.0000 -1.0000 2240506 1593739349.60 151.5096 59.9994 32.0000 1.9441 1.9461 411.1903 411.6898 0.0762 -1.0000 -1.0000 2240569 1593739349.70 151.5096 59.9994 32.0000 1.9442 1.9461 411.1423 411.6422 0.0763 -1.0000 -1.0000 2240631 1593739349.80 151.5096 59.9994 32.0000 1.9445 1.9464 411.1089 411.6086 0.0762 -1.0000 -1.0000 2240694 1593739349.90 151.5096 59.9994 32.0000 1.9442 1.9462 411.0698 411.5695 0.0762 -1.0000 -1.0000 2240772 1593739350.00 151.5096 59.9994 32.0000 1.9445 1.9464 411.1552 411.6555 0.0764 -1.0000 -1.0000 2241006 1593739350.10 151.5139 59.9994 32.0000 1.9447 1.9466 411.1551 411.6547 0.0762 -1.0000 -1.0000 2241068 1593739350.20 151.5614 59.9994 32.0000 1.9443 1.9462 411.1096 411.6091 0.0762 -1.0000 -1.0000 2241146 1593739350.30 151.5614 59.9994 32.0000 1.9443 1.9462 411.1642 411.6636 0.0762 -1.0000 -1.0000 2241209 1593739350.40 151.5614 59.9994 32.0000 1.9454 1.9473 411.1314 411.6308 0.0762 -1.0000 -1.0000 2241271 1593739350.50 151.5614 59.9994 32.0000 1.9448 1.9467 411.1947 411.6942 0.0762 -1.0000 -1.0000 2241412 1593739350.60 151.5614 59.9994 32.0000 1.9444 1.9463 411.1638 411.6631 0.0761 -1.0000 -1.0000 2241475 1593739350.70 151.4703 59.9994 32.0000 1.9442 1.9462 411.1522 411.6517 0.0763 -1.0000 -1.0000 2241537 1593739350.80 151.4703 59.9994 32.0000 1.9437 1.9457 411.0209 411.5212 0.0763 -1.0000 -1.0000 2241600 1593739350.90 151.4703 59.9994 32.0000 1.9440 1.9459 411.0025 411.5023 0.0764 -1.0000 -1.0000 2241662 1593739351.00 151.4703 59.9994 32.0000 1.9444 1.9463 411.1118 411.6111 0.0762 -1.0000 -1.0000 2241725 1593739351.10 151.4703 59.9994 32.0000 1.9449 1.9469 411.1103 411.6102 0.0763 -1.0000 -1.0000 2241928 1593739351.20 151.4764 59.9994 32.0000 1.9441 1.9461 411.1045 411.6044 0.0762 -1.0000 -1.0000 2241990 1593739351.30 151.4802 59.9994 32.0000 1.9439 1.9459 411.1109 411.6094 0.0761 -1.0000 -1.0000 2242053 1593739351.40 151.4802 59.9994 32.0000 1.9438 1.9458 411.1150 411.6148 0.0763 -1.0000 -1.0000 2242115 1593739351.50 151.4802 59.9994 32.0000 1.9444 1.9464 411.1046 411.6050 0.0763 -1.0000 -1.0000 2242178 1593739351.60 151.4802 59.9994 32.0000 1.9440 1.9459 411.0418 411.5417 0.0763 -1.0000 -1.0000 2242412 1593739351.70 151.4802 59.9994 32.0000 1.9443 1.9462 411.0714 411.5707 0.0762 -1.0000 -1.0000 2242490 1593739351.80 151.5159 59.9994 32.0000 1.9448 1.9468 411.0530 411.5520 0.0762 -1.0000 -1.0000 2242552 1593739351.90 151.5159 59.9994 32.0000 1.9448 1.9468 411.0988 411.5982 0.0762 -1.0000 -1.0000 2242615 1593739352.00 151.5159 59.9994 32.0000 1.9442 1.9461 411.1052 411.6057 0.0764 -1.0000 -1.0000 2242678 1593739352.10 151.5159 59.9994 32.0000 1.9451 1.9470 411.0708 411.5707 0.0763 -1.0000 -1.0000 2242912 1593739352.20 151.5159 59.9994 32.0000 1.9443 1.9463 411.1453 411.6458 0.0764 -1.0000 -1.0000 2242990 1593739352.30 151.4800 59.9994 32.0000 1.9447 1.9467 411.1428 411.6430 0.0763 -1.0000 -1.0000 2243052 1593739352.40 151.4633 59.9994 32.0000 1.9436 1.9455 411.1043 411.6035 0.0762 -1.0000 -1.0000 2243115 1593739352.50 151.4633 59.9994 32.0000 1.9440 1.9460 411.1487 411.6483 0.0762 -1.0000 -1.0000 2243177 1593739352.60 151.4633 59.9994 32.0000 1.9440 1.9460 411.0795 411.5781 0.0761 -1.0000 -1.0000 2243521 1593739352.70 151.4633 59.9994 32.0000 1.9442 1.9461 411.1276 411.6281 0.0765 -1.0000 -1.0000 2243583 1593739352.80 151.4633 59.9994 32.0000 1.9441 1.9460 411.0959 411.5952 0.0763 -1.0000 -1.0000 2243646 1593739352.90 151.4633 59.9994 32.0000 1.9448 1.9467 411.0877 411.5885 0.0764 -1.0000 -1.0000 2243708 1593739353.00 151.4944 59.9994 32.0000 1.9445 1.9465 411.1446 411.6442 0.0762 -1.0000 -1.0000 2243771 1593739353.10 151.4944 59.9994 32.0000 1.9443 1.9462 411.2072 411.7070 0.0763 -1.0000 -1.0000 2244521 1593739353.20 151.4944 59.9994 32.0000 1.9445 1.9465 411.0807 411.5806 0.0763 -1.0000 -1.0000 2244583 1593739353.30 151.4944 59.9994 32.0000 1.9442 1.9462 411.0747 411.5741 0.0761 -1.0000 -1.0000 2244661 1593739353.40 151.4944 59.9994 32.0000 1.9445 1.9464 411.0550 411.5538 0.0761 -1.0000 -1.0000 2244724 1593739353.50 151.4936 59.9994 32.0000 1.9455 1.9474 411.1251 411.6247 0.0763 -1.0000 -1.0000 2244786 1593739353.60 151.4935 59.9994 32.0000 1.9447 1.9467 411.1531 411.6528 0.0762 -1.0000 -1.0000 2244849 1593739353.70 151.4935 59.9994 32.0000 1.9444 1.9464 411.0885 411.5881 0.0762 -1.0000 -1.0000 2244927 1593739353.80 151.4935 59.9994 32.0000 1.9433 1.9453 411.0874 411.5865 0.0762 -1.0000 -1.0000 2244989 1593739353.90 151.4935 59.9994 32.0000 1.9439 1.9459 411.0405 411.5393 0.0761 -1.0000 -1.0000 2245067 1593739354.00 151.4935 59.9994 32.0000 1.9443 1.9462 411.1510 411.6508 0.0763 -1.0000 -1.0000 2245130 1593739354.10 151.4935 59.9994 32.0000 1.9444 1.9464 411.1093 411.6097 0.0764 -1.0000 -1.0000 2245192 1593739354.20 151.4993 59.9994 32.0000 1.9445 1.9465 411.1677 411.6685 0.0764 -1.0000 -1.0000 2245255 1593739354.30 151.5245 59.9994 32.0000 1.9442 1.9462 411.1329 411.6320 0.0762 -1.0000 -1.0000 2245317 1593739354.40 151.5245 59.9994 32.0000 1.9440 1.9459 411.1140 411.6148 0.0764 -1.0000 -1.0000 2245380 1593739354.50 151.5245 59.9994 32.0000 1.9440 1.9460 411.1565 411.6568 0.0764 -1.0000 -1.0000 2245458 1593739354.60 151.5245 59.9994 32.0000 1.9442 1.9461 411.1860 411.6854 0.0762 -1.0000 -1.0000 2245521 1593739354.70 151.5245 59.9994 32.0000 1.9440 1.9459 411.0488 411.5484 0.0763 -1.0000 -1.0000 2245583 1593739354.80 151.5284 59.9992 32.0000 1.9440 1.9460 411.1121 411.6114 0.0762 -1.0000 -1.0000 2245661 1593739354.90 151.5284 59.9992 32.0000 1.9440 1.9459 411.0947 411.5941 0.0763 -1.0000 -1.0000 2245724 1593739355.00 151.5284 59.9992 32.0000 1.9446 1.9465 411.0440 411.5444 0.0763 -1.0000 -1.0000 2245786 1593739355.10 151.5284 59.9992 32.0000 1.9443 1.9462 411.0537 411.5544 0.0765 -1.0000 -1.0000 2245849 1593739355.20 151.5284 59.9992 32.0000 1.9443 1.9463 411.1018 411.6020 0.0763 -1.0000 -1.0000 2245911 1593739355.30 151.5284 59.9992 32.0000 1.9444 1.9464 411.1305 411.6307 0.0763 -1.0000 -1.0000 2245974 1593739355.40 151.5313 59.9992 32.0000 1.9439 1.9458 411.1267 411.6268 0.0763 -1.0000 -1.0000 2246052 1593739355.50 151.5313 59.9992 32.0000 1.9439 1.9458 411.0495 411.5496 0.0763 -1.0000 -1.0000 2246114 1593739355.60 151.5313 59.9992 32.0000 1.9451 1.9470 411.2028 411.7027 0.0763 -1.0000 -1.0000 2246177 1593739355.70 151.5313 59.9992 32.0000 1.9454 1.9474 411.0846 411.5841 0.0762 -1.0000 -1.0000 2246677 1593739355.80 151.5313 59.9992 32.0000 1.9449 1.9468 411.1379 411.6379 0.0763 -1.0000 -1.0000 2246739 1593739355.90 151.5310 59.9992 32.0000 1.9446 1.9465 411.0823 411.5817 0.0762 -1.0000 -1.0000 2246801 1593739356.00 151.5277 59.9992 32.0000 1.9448 1.9468 411.1245 411.6244 0.0763 -1.0000 -1.0000 2246864 1593739356.10 151.5277 59.9992 32.0000 1.9450 1.9469 411.1010 411.6019 0.0764 -1.0000 -1.0000 2246926 1593739356.20 151.5277 59.9992 32.0000 1.9450 1.9470 411.1167 411.6170 0.0764 -1.0000 -1.0000 2247161 1593739356.30 151.5277 59.9992 32.0000 1.9444 1.9464 411.1097 411.6099 0.0762 -1.0000 -1.0000 2247223 1593739356.40 151.5277 59.9992 32.0000 1.9438 1.9458 411.0757 411.5753 0.0763 -1.0000 -1.0000 2247286 1593739356.50 151.5212 59.9992 32.0000 1.9451 1.9471 411.0954 411.5947 0.0762 -1.0000 -1.0000 2247364 1593739356.60 151.5212 59.9992 32.0000 1.9440 1.9460 411.0525 411.5518 0.0762 -1.0000 -1.0000 2247426 1593739356.70 151.5212 59.9992 32.0000 1.9442 1.9461 411.0629 411.5626 0.0762 -1.0000 -1.0000 2247645 1593739356.80 151.5212 59.9992 32.0000 1.9441 1.9461 411.0882 411.5873 0.0762 -1.0000 -1.0000 2247723 1593739356.90 151.5212 59.9992 32.0000 1.9438 1.9458 411.0784 411.5775 0.0762 -1.0000 -1.0000 2247786 1593739357.00 151.4637 59.9992 32.0000 1.9442 1.9462 411.0422 411.5414 0.0762 -1.0000 -1.0000 2247864 1593739357.10 151.4517 59.9992 32.0000 1.9442 1.9461 411.0758 411.5754 0.0763 -1.0000 -1.0000 2247926 1593739357.20 151.4517 59.9992 32.0000 1.9439 1.9458 411.0435 411.5440 0.0764 -1.0000 -1.0000 2248114 1593739357.30 151.4517 59.9992 32.0000 1.9443 1.9462 411.0990 411.5983 0.0762 -1.0000 -1.0000 2248176 1593739357.40 151.4517 59.9992 32.0000 1.9442 1.9462 411.0187 411.5187 0.0764 -1.0000 -1.0000 2248239 1593739357.50 151.4517 59.9992 32.0000 1.9444 1.9463 411.0989 411.5991 0.0763 -1.0000 -1.0000 2248301 1593739357.60 151.4517 59.9992 32.0000 1.9446 1.9465 411.0775 411.5783 0.0765 -1.0000 -1.0000 2248364 1593739357.70 151.4870 59.9992 32.0000 1.9443 1.9463 411.0834 411.5832 0.0763 -1.0000 -1.0000 2248770 1593739357.80 151.4870 59.9992 32.0000 1.9436 1.9456 411.0725 411.5711 0.0761 -1.0000 -1.0000 2248817 1593739357.90 151.4870 59.9992 32.0000 1.9446 1.9466 411.1146 411.6138 0.0762 -1.0000 -1.0000 2248895 1593739358.00 151.4870 59.9992 32.0000 1.9449 1.9468 411.0919 411.5924 0.0764 -1.0000 -1.0000 2248957 1593739358.10 151.4870 59.9992 32.0000 1.9439 1.9458 411.1401 411.6408 0.0764 -1.0000 -1.0000 2249020 1593739358.20 151.4769 59.9992 32.0000 1.9451 1.9471 411.0898 411.5895 0.0762 -1.0000 -1.0000 2249363 1593739358.30 151.4769 59.9992 32.0000 1.9447 1.9466 411.0422 411.5415 0.0763 -1.0000 -1.0000 2249426 1593739358.40 151.4769 59.9992 32.0000 1.9444 1.9464 411.0622 411.5622 0.0763 -1.0000 -1.0000 2249488 1593739358.50 151.4769 59.9992 32.0000 1.9442 1.9461 411.1313 411.6306 0.0762 -1.0000 -1.0000 2249551 1593739358.60 151.4769 59.9992 32.0000 1.9440 1.9459 411.0663 411.5649 0.0761 -1.0000 -1.0000 2249629 1593739358.70 151.4757 59.9992 32.0000 1.9443 1.9462 411.0637 411.5629 0.0762 -1.0000 -1.0000 2249676 1593739358.80 151.4707 59.9992 32.0000 1.9440 1.9459 411.0916 411.5909 0.0762 -1.0000 -1.0000 2249754 1593739358.90 151.4707 59.9992 32.0000 1.9440 1.9459 411.0654 411.5643 0.0762 -1.0000 -1.0000 2249816 1593739359.00 151.4707 59.9992 32.0000 1.9440 1.9459 411.0629 411.5624 0.0762 -1.0000 -1.0000 2249879 1593739359.10 151.4707 59.9992 32.0000 1.9441 1.9460 411.1010 411.6013 0.0764 -1.0000 -1.0000 2249957 1593739359.20 151.4711 59.9992 32.0000 1.9442 1.9462 411.0701 411.5699 0.0763 -1.0000 -1.0000 2250020 1593739359.30 151.4740 59.9992 32.0000 1.9438 1.9458 411.0862 411.5862 0.0763 -1.0000 -1.0000 2250145 1593739359.40 151.4740 59.9992 32.0000 1.9441 1.9460 411.0096 411.5093 0.0762 -1.0000 -1.0000 2250223 1593739359.50 151.4740 59.9992 32.0000 1.9440 1.9459 411.1361 411.6350 0.0761 -1.0000 -1.0000 2250270 1593739359.60 151.4740 59.9992 32.0000 1.9441 1.9460 411.0813 411.5813 0.0764 -1.0000 -1.0000 2250332 1593739359.70 151.4740 59.9992 32.0000 1.9438 1.9457 411.0571 411.5571 0.0762 -1.0000 -1.0000 2250410 1593739359.80 151.4740 59.9992 32.0000 1.9446 1.9465 411.0751 411.5746 0.0762 -1.0000 -1.0000 2250645 1593739359.90 151.5027 59.9992 32.0000 1.9438 1.9457 411.0686 411.5686 0.0763 -1.0000 -1.0000 2250723 1593739360.00 151.5027 59.9992 32.0000 1.9443 1.9462 411.1283 411.6287 0.0763 -1.0000 -1.0000 2250785 1593739360.10 151.5027 59.9992 32.0000 1.9444 1.9463 411.0459 411.5464 0.0764 -1.0000 -1.0000 2250847 1593739360.20 151.5027 59.9992 32.0000 1.9446 1.9466 411.0665 411.5664 0.0762 -1.0000 -1.0000 2250925 1593739360.30 151.5027 59.9992 32.0000 1.9438 1.9457 411.0457 411.5454 0.0763 -1.0000 -1.0000 2251144 1593739360.40 151.5027 59.9992 32.0000 1.9442 1.9461 411.0120 411.5127 0.0763 -1.0000 -1.0000 2251207 1593739360.50 151.5027 59.9992 32.0000 1.9445 1.9464 410.9844 411.4827 0.0761 -1.0000 -1.0000 2251285 1593739360.60 151.5205 59.9992 32.0000 1.9441 1.9461 411.0741 411.5740 0.0764 -1.0000 -1.0000 2251347 1593739360.70 151.5205 59.9992 32.0000 1.9445 1.9464 411.0442 411.5445 0.0763 -1.0000 -1.0000 2251410 1593739360.80 151.5205 59.9992 32.0000 1.9440 1.9460 411.0341 411.5335 0.0763 -1.0000 -1.0000 2251800 1593739360.90 151.5205 59.9992 32.0000 1.9441 1.9461 411.1148 411.6146 0.0762 -1.0000 -1.0000 2251863 1593739361.00 151.5205 59.9992 32.0000 1.9445 1.9465 411.1131 411.6127 0.0762 -1.0000 -1.0000 2251925 1593739361.10 151.5205 59.9992 32.0000 1.9445 1.9465 411.1431 411.6418 0.0761 -1.0000 -1.0000 2251988 1593739361.20 151.5205 59.9992 32.0000 1.9454 1.9474 411.1239 411.6233 0.0762 -1.0000 -1.0000 2252050 1593739361.30 151.5440 59.9992 32.0000 1.9450 1.9469 411.1189 411.6174 0.0761 -1.0000 -1.0000 2252550 1593739361.40 151.5440 59.9992 32.0000 1.9442 1.9461 411.0996 411.5993 0.0762 -1.0000 -1.0000 2252613 1593739361.50 151.5440 59.9992 32.0000 1.9449 1.9469 411.1127 411.6117 0.0761 -1.0000 -1.0000 2252675 1593739361.60 151.5440 59.9992 32.0000 1.9444 1.9463 411.0475 411.5464 0.0761 -1.0000 -1.0000 2252738 1593739361.70 151.5440 59.9992 32.0000 1.9449 1.9468 411.1223 411.6215 0.0762 -1.0000 -1.0000 2252816 1593739361.80 151.5612 59.9992 32.0000 1.9448 1.9468 411.1354 411.6338 0.0760 -1.0000 -1.0000 2252878 1593739361.90 151.5651 59.9992 32.0000 1.9451 1.9470 411.0924 411.5915 0.0762 -1.0000 -1.0000 2252956 1593739362.00 151.5651 59.9992 32.0000 1.9449 1.9469 411.1084 411.6074 0.0761 -1.0000 -1.0000 2253019 1593739362.10 151.5651 59.9992 32.0000 1.9447 1.9466 411.1058 411.6046 0.0762 -1.0000 -1.0000 2253081 1593739362.20 151.5651 59.9992 32.0000 1.9448 1.9467 411.1146 411.6152 0.0764 -1.0000 -1.0000 2253159 1593739362.30 151.5651 59.9992 32.0000 1.9440 1.9459 411.1020 411.6016 0.0762 -1.0000 -1.0000 2253237 1593739362.40 151.5651 59.9992 32.0000 1.9447 1.9467 411.1223 411.6212 0.0762 -1.0000 -1.0000 2253300 1593739362.50 151.4824 59.9992 32.0000 1.9447 1.9466 411.0886 411.5873 0.0761 -1.0000 -1.0000 2253378 1593739362.60 151.4824 59.9992 32.0000 1.9438 1.9457 411.0703 411.5700 0.0763 -1.0000 -1.0000 2253441 1593739362.70 151.4824 59.9992 32.0000 1.9440 1.9460 411.0640 411.5637 0.0762 -1.0000 -1.0000 2253503 1593739362.80 151.4824 59.9992 32.0000 1.9442 1.9461 411.1003 411.6002 0.0762 -1.0000 -1.0000 2253581 1593739362.90 151.4824 59.9992 32.0000 1.9445 1.9464 411.0550 411.5537 0.0761 -1.0000 -1.0000 2253644 1593739363.00 151.4955 59.9992 32.0000 1.9445 1.9464 411.0825 411.5823 0.0763 -1.0000 -1.0000 2253706 1593739363.10 151.5039 59.9992 32.0000 1.9444 1.9464 411.1189 411.6191 0.0763 -1.0000 -1.0000 2253784 1593739363.20 151.5039 59.9992 32.0000 1.9441 1.9461 411.1010 411.6012 0.0763 -1.0000 -1.0000 2253847 1593739363.30 151.5039 59.9992 32.0000 1.9440 1.9459 411.1485 411.6482 0.0763 -1.0000 -1.0000 2253909 1593739363.40 151.5039 59.9992 32.0000 1.9444 1.9463 411.1337 411.6338 0.0763 -1.0000 -1.0000 2253972 1593739363.50 151.5039 59.9992 32.0000 1.9449 1.9469 411.0182 411.5165 0.0761 -1.0000 -1.0000 2254034 1593739363.60 151.5039 59.9992 32.0000 1.9441 1.9460 411.1268 411.6263 0.0762 -1.0000 -1.0000 2254097 1593739363.70 151.5039 59.9992 32.0000 1.9444 1.9463 411.0856 411.5854 0.0763 -1.0000 -1.0000 2254175 1593739363.80 151.5039 59.9992 32.0000 1.9447 1.9467 411.0405 411.5395 0.0762 -1.0000 -1.0000 2254237 1593739363.90 151.5039 59.9992 32.0000 1.9440 1.9459 411.0522 411.5514 0.0761 -1.0000 -1.0000 2254378 1593739364.00 151.5328 59.9992 32.0000 1.9442 1.9461 411.0933 411.5926 0.0762 -1.0000 -1.0000 2254441 1593739364.10 151.5328 59.9992 32.0000 1.9447 1.9467 411.0423 411.5411 0.0761 -1.0000 -1.0000 2254503 1593739364.20 151.5320 59.9992 32.0000 1.9439 1.9458 411.0853 411.5849 0.0763 -1.0000 -1.0000 2254581 1593739364.30 151.5320 59.9992 32.0000 1.9446 1.9466 411.1782 411.6790 0.0764 -1.0000 -1.0000 2254628 1593739364.40 151.5320 59.9992 32.0000 1.9449 1.9468 411.0617 411.5608 0.0762 -1.0000 -1.0000 2254909 1593739364.50 151.5320 59.9992 32.0000 1.9448 1.9467 411.0383 411.5382 0.0763 -1.0000 -1.0000 2254987 1593739364.60 151.5320 59.9992 32.0000 1.9447 1.9467 411.0840 411.5833 0.0761 -1.0000 -1.0000 2255050 1593739364.70 151.5346 59.9992 32.0000 1.9449 1.9468 411.1339 411.6333 0.0762 -1.0000 -1.0000 2255112 1593739364.80 151.5347 59.9992 32.0000 1.9449 1.9469 411.1355 411.6348 0.0762 -1.0000 -1.0000 2255190 1593739364.90 151.5347 59.9992 32.0000 1.9440 1.9460 411.0727 411.5730 0.0763 -1.0000 -1.0000 2255362 1593739365.00 151.5347 59.9992 32.0000 1.9444 1.9464 411.0459 411.5451 0.0762 -1.0000 -1.0000 2255424 1593739365.10 151.5347 59.9992 32.0000 1.9443 1.9463 411.0770 411.5771 0.0763 -1.0000 -1.0000 2255503 1593739365.20 151.5347 59.9992 32.0000 1.9440 1.9459 411.0488 411.5482 0.0762 -1.0000 -1.0000 2255565 1593739365.30 151.5347 59.9992 32.0000 1.9442 1.9462 410.9803 411.4800 0.0763 -1.0000 -1.0000 2255628 1593739365.40 151.5347 59.9992 32.0000 1.9441 1.9460 411.0616 411.5611 0.0762 -1.0000 -1.0000 2255862 1593739365.50 151.5347 59.9992 32.0000 1.9438 1.9458 411.0640 411.5630 0.0761 -1.0000 -1.0000 2255924 1593739365.60 151.5347 59.9992 32.0000 1.9446 1.9466 411.0465 411.5458 0.0762 -1.0000 -1.0000 2255987 1593739365.70 151.5347 59.9992 32.0000 1.9451 1.9471 411.1482 411.6480 0.0762 -1.0000 -1.0000 2256065 1593739365.80 151.4944 59.9992 32.0000 1.9443 1.9462 411.1414 411.6402 0.0761 -1.0000 -1.0000 2256128 1593739365.90 151.4944 59.9992 32.0000 1.9445 1.9464 411.1352 411.6348 0.0762 -1.0000 -1.0000 2256612 1593739366.00 151.4944 59.9992 32.0000 1.9434 1.9453 411.1119 411.6120 0.0763 -1.0000 -1.0000 2256674 1593739366.10 151.4798 59.9992 32.0000 1.9439 1.9458 411.1471 411.6463 0.0761 -1.0000 -1.0000 2256737 1593739366.20 151.4798 59.9992 32.0000 1.9446 1.9465 411.1483 411.6467 0.0761 -1.0000 -1.0000 2256815 1593739366.30 151.4798 59.9992 32.0000 1.9446 1.9465 411.1126 411.6118 0.0762 -1.0000 -1.0000 2256877 1593739366.40 151.4798 59.9992 32.0000 1.9446 1.9465 411.0737 411.5728 0.0762 -1.0000 -1.0000 2257158 1593739366.50 151.4798 59.9992 32.0000 1.9446 1.9465 411.0608 411.5604 0.0762 -1.0000 -1.0000 2257236 1593739366.60 151.4798 59.9992 32.0000 1.9441 1.9460 411.0798 411.5787 0.0762 -1.0000 -1.0000 2257299 1593739366.70 151.4848 59.9992 32.0000 1.9447 1.9467 411.0497 411.5497 0.0763 -1.0000 -1.0000 2257361 1593739366.80 151.5063 59.9992 32.0000 1.9442 1.9461 411.1227 411.6224 0.0763 -1.0000 -1.0000 2257424 1593739366.90 151.4982 59.9992 32.0000 1.9445 1.9465 411.0759 411.5759 0.0763 -1.0000 -1.0000 2257549 1593739367.00 151.4982 59.9992 32.0000 1.9440 1.9460 411.0572 411.5564 0.0762 -1.0000 -1.0000 2257611 1593739367.10 151.4982 59.9992 32.0000 1.9432 1.9452 411.0184 411.5192 0.0764 -1.0000 -1.0000 2257690 1593739367.20 151.4982 59.9992 32.0000 1.9439 1.9459 411.0999 411.5990 0.0761 -1.0000 -1.0000 2257752 1593739367.30 151.4982 59.9992 32.0000 1.9441 1.9460 411.0745 411.5739 0.0763 -1.0000 -1.0000 2257815 1593739367.40 151.5017 59.9992 32.0000 1.9435 1.9454 411.0226 411.5229 0.0763 -1.0000 -1.0000 2258049 1593739367.50 151.5154 59.9992 32.0000 1.9435 1.9454 411.0000 411.4998 0.0763 -1.0000 -1.0000 2258111 1593739367.60 151.5154 59.9992 32.0000 1.9434 1.9453 410.9804 411.4804 0.0763 -1.0000 -1.0000 2258174 1593739367.70 151.5154 59.9992 32.0000 1.9442 1.9462 411.1027 411.6018 0.0762 -1.0000 -1.0000 2258252 1593739367.80 151.5154 59.9992 32.0000 1.9441 1.9461 411.0554 411.5552 0.0763 -1.0000 -1.0000 2258315 1593739367.90 151.5154 59.9992 32.0000 1.9446 1.9465 411.0514 411.5509 0.0762 -1.0000 -1.0000 2258393 1593739368.00 151.5381 59.9992 32.0000 1.9442 1.9462 411.0532 411.5516 0.0761 -1.0000 -1.0000 2258611 1593739368.10 151.5381 59.9992 32.0000 1.9442 1.9461 411.0731 411.5725 0.0762 -1.0000 -1.0000 2258674 1593739368.20 151.5381 59.9992 32.0000 1.9443 1.9463 411.0419 411.5419 0.0763 -1.0000 -1.0000 2258752 1593739368.30 151.5381 59.9992 32.0000 1.9443 1.9463 411.0182 411.5186 0.0763 -1.0000 -1.0000 2258814 1593739368.40 151.5381 59.9992 32.0000 1.9447 1.9466 411.0338 411.5340 0.0764 -1.0000 -1.0000 2258877 1593739368.50 151.4851 59.9992 32.0000 1.9444 1.9464 411.0539 411.5534 0.0762 -1.0000 -1.0000 2259627 1593739368.60 151.4287 59.9992 32.0000 1.9442 1.9461 411.1354 411.6346 0.0762 -1.0000 -1.0000 2259689 1593739368.70 151.4287 59.9992 32.0000 1.9438 1.9458 411.1036 411.6028 0.0762 -1.0000 -1.0000 2259767 1593739368.80 151.4287 59.9992 32.0000 1.9443 1.9463 411.1060 411.6053 0.0762 -1.0000 -1.0000 2259845 1593739368.90 151.4287 59.9992 32.0000 1.9440 1.9460 410.9594 411.4576 0.0761 -1.0000 -1.0000 2259908 1593739369.00 151.4287 59.9992 32.0000 1.9438 1.9457 411.0000 411.4993 0.0762 -1.0000 -1.0000 2259970 1593739369.10 151.4847 59.9992 32.0000 1.9441 1.9460 411.0500 411.5492 0.0762 -1.0000 -1.0000 2300033 1593739369.20 151.4847 59.9992 32.0000 1.9441 1.9461 411.0553 411.5557 0.0763 -1.0000 -1.0000 2300095 1593739369.30 151.4847 59.9992 32.0000 1.9451 1.9470 411.0655 411.5652 0.0763 -1.0000 -1.0000 2300158 1593739369.40 151.4847 59.9992 32.0000 1.9444 1.9463 411.1091 411.6095 0.0764 -1.0000 -1.0000 2300236 1593739369.50 151.4847 59.9992 32.0000 1.9439 1.9459 410.9302 411.4305 0.0763 -1.0000 -1.0000 2300783 1593739369.60 151.4847 59.9992 32.0000 1.9441 1.9460 411.1273 411.6266 0.0761 -1.0000 -1.0000 2300845 1593739369.70 151.4847 59.9992 32.0000 1.9438 1.9457 411.0355 411.5352 0.0763 -1.0000 -1.0000 2300923 1593739369.80 151.4864 60.0000 32.0000 1.9441 1.9461 411.0733 411.5735 0.0763 -1.0000 -1.0000 2300986 1593739369.90 151.4864 60.0000 32.0000 1.9444 1.9463 411.0875 411.5875 0.0763 -1.0000 -1.0000 2301048 1593739370.00 151.4864 60.0000 32.0000 1.9446 1.9465 411.0010 411.5006 0.0763 -1.0000 -1.0000 2301111 1593739370.10 151.4907 60.0000 32.0000 1.9440 1.9459 411.0331 411.5333 0.0763 -1.0000 -1.0000 2301189 1593739370.20 151.4994 60.0000 32.0000 1.9448 1.9468 411.1063 411.6067 0.0763 -1.0000 -1.0000 2301251 1593739370.30 151.4994 60.0000 32.0000 1.9439 1.9459 411.0860 411.5868 0.0765 -1.0000 -1.0000 2301314 1593739370.40 151.4994 60.0000 32.0000 1.9437 1.9456 411.1124 411.6125 0.0763 -1.0000 -1.0000 2301376 1593739370.50 151.4994 60.0000 32.0000 1.9433 1.9452 411.0757 411.5752 0.0762 -1.0000 -1.0000 2301454 1593739370.60 151.4994 60.0000 32.0000 1.9438 1.9457 411.0847 411.5851 0.0764 -1.0000 -1.0000 2301517 1593739370.70 151.4994 60.0000 32.0000 1.9440 1.9460 411.1174 411.6181 0.0764 -1.0000 -1.0000 2301579 1593739370.80 151.4994 60.0000 32.0000 1.9444 1.9463 411.1392 411.6394 0.0763 -1.0000 -1.0000 2301657 1593739370.90 151.4994 60.0000 32.0000 1.9444 1.9463 411.0391 411.5389 0.0763 -1.0000 -1.0000 2301720 1593739371.00 151.4994 60.0000 32.0000 1.9444 1.9464 411.1096 411.6090 0.0762 -1.0000 -1.0000 2301782 1593739371.10 151.4994 60.0000 32.0000 1.9443 1.9462 411.1475 411.6473 0.0763 -1.0000 -1.0000 2301860 1593739371.20 151.5054 60.0000 32.0000 1.9450 1.9469 411.1141 411.6157 0.0765 -1.0000 -1.0000 2301923 1593739371.30 151.5103 60.0000 32.0000 1.9451 1.9471 411.1988 411.6992 0.0763 -1.0000 -1.0000 2301985 1593739371.40 151.5103 60.0000 32.0000 1.9438 1.9458 411.1734 411.6730 0.0762 -1.0000 -1.0000 2302048 1593739371.50 151.5103 60.0000 32.0000 1.9450 1.9470 411.1401 411.6402 0.0763 -1.0000 -1.0000 2302110 1593739371.60 151.5103 60.0000 32.0000 1.9438 1.9457 411.1595 411.6592 0.0762 -1.0000 -1.0000 2302173 1593739371.70 151.5103 60.0000 32.0000 1.9448 1.9467 411.1303 411.6297 0.0762 -1.0000 -1.0000 2302251 1593739371.80 151.5028 60.0000 32.0000 1.9435 1.9455 411.1590 411.6595 0.0763 -1.0000 -1.0000 2302314 1593739371.90 151.5028 60.0000 32.0000 1.9445 1.9464 411.0703 411.5703 0.0763 -1.0000 -1.0000 2302376 1593739372.00 151.5028 60.0000 32.0000 1.9439 1.9458 411.0384 411.5384 0.0763 -1.0000 -1.0000 2302454 1593739372.10 151.5028 60.0000 32.0000 1.9438 1.9458 411.1260 411.6264 0.0763 -1.0000 -1.0000 2302626 1593739372.20 151.5028 60.0000 32.0000 1.9437 1.9457 411.0954 411.5948 0.0762 -1.0000 -1.0000 2302689 1593739372.30 151.5001 60.0000 32.0000 1.9445 1.9464 411.1134 411.6128 0.0762 -1.0000 -1.0000 2302751 1593739372.40 151.4762 60.0000 32.0000 1.9439 1.9459 411.0764 411.5759 0.0762 -1.0000 -1.0000 2302814 1593739372.50 151.4762 60.0000 32.0000 1.9441 1.9460 411.0981 411.5982 0.0763 -1.0000 -1.0000 2302891 1593739372.60 151.4762 60.0000 32.0000 1.9442 1.9461 411.1565 411.6559 0.0761 -1.0000 -1.0000 2303673 1593739372.70 151.4762 60.0000 32.0000 1.9443 1.9462 411.1820 411.6818 0.0763 -1.0000 -1.0000 2303735 1593739372.80 151.4762 60.0000 32.0000 1.9448 1.9468 411.1191 411.6190 0.0762 -1.0000 -1.0000 2303797 1593739372.90 151.4555 60.0000 32.0000 1.9440 1.9460 411.0706 411.5708 0.0764 -1.0000 -1.0000 2303876 1593739373.00 151.4555 60.0000 32.0000 1.9442 1.9461 411.0499 411.5489 0.0761 -1.0000 -1.0000 2303954 1593739373.10 151.4555 60.0000 32.0000 1.9444 1.9463 411.0593 411.5584 0.0762 -1.0000 -1.0000 2304016 1593739373.20 151.4555 60.0000 32.0000 1.9443 1.9463 411.0499 411.5497 0.0763 -1.0000 -1.0000 2304079 1593739373.30 151.4555 60.0000 32.0000 1.9449 1.9468 411.1163 411.6164 0.0763 -1.0000 -1.0000 2304141 1593739373.40 151.5090 60.0000 32.0000 1.9445 1.9464 411.1173 411.6172 0.0763 -1.0000 -1.0000 2304219 1593739373.50 151.5245 60.0000 32.0000 1.9450 1.9470 411.0835 411.5828 0.0762 -1.0000 -1.0000 2304282 1593739373.60 151.5245 60.0000 32.0000 1.9445 1.9465 411.1037 411.6036 0.0763 -1.0000 -1.0000 2304344 1593739373.70 151.5245 60.0000 32.0000 1.9442 1.9461 411.1083 411.6077 0.0762 -1.0000 -1.0000 2304407 1593739373.80 151.5245 60.0000 32.0000 1.9447 1.9467 411.1624 411.6627 0.0763 -1.0000 -1.0000 2304485 1593739373.90 151.5245 60.0000 32.0000 1.9445 1.9464 411.0852 411.5855 0.0764 -1.0000 -1.0000 2304547 1593739374.00 151.5397 60.0000 32.0000 1.9435 1.9455 411.1794 411.6800 0.0764 -1.0000 -1.0000 2304610 1593739374.10 151.5397 60.0000 32.0000 1.9440 1.9460 411.1520 411.6520 0.0763 -1.0000 -1.0000 2304673 1593739374.20 151.5397 60.0000 32.0000 1.9444 1.9464 411.0778 411.5773 0.0762 -1.0000 -1.0000 2304751 1593739374.30 151.5397 60.0000 32.0000 1.9446 1.9466 411.1082 411.6074 0.0762 -1.0000 -1.0000 2304813 1593739374.40 151.5397 60.0000 32.0000 1.9444 1.9463 411.1569 411.6555 0.0760 -1.0000 -1.0000 2304875 1593739374.50 151.5397 60.0000 32.0000 1.9448 1.9467 411.1817 411.6810 0.0762 -1.0000 -1.0000 2304953 1593739374.60 151.5220 60.0003 32.0000 1.9437 1.9456 411.1343 411.6347 0.0763 -1.0000 -1.0000 2305172 1593739374.70 151.5220 60.0003 32.0000 1.9447 1.9466 411.0859 411.5858 0.0763 -1.0000 -1.0000 2305235 1593739374.80 151.5220 60.0003 32.0000 1.9446 1.9466 411.1323 411.6321 0.0763 -1.0000 -1.0000 2305313 1593739374.90 151.5220 60.0003 32.0000 1.9442 1.9461 411.1570 411.6566 0.0762 -1.0000 -1.0000 2305375 1593739375.00 151.5220 60.0003 32.0000 1.9440 1.9459 411.1488 411.6484 0.0762 -1.0000 -1.0000 2305438 1593739375.10 151.5116 60.0003 32.0000 1.9433 1.9453 411.1061 411.6056 0.0763 -1.0000 -1.0000 2305500 1593739375.20 151.5105 60.0003 32.0000 1.9441 1.9460 411.1296 411.6288 0.0761 -1.0000 -1.0000 2306406 1593739375.30 151.5105 60.0003 32.0000 1.9445 1.9465 411.2060 411.7051 0.0762 -1.0000 -1.0000 2306469 1593739375.40 151.5105 60.0003 32.0000 1.9445 1.9465 411.1050 411.6049 0.0763 -1.0000 -1.0000 2306547 1593739375.50 151.5105 60.0003 32.0000 1.9444 1.9463 411.1487 411.6479 0.0761 -1.0000 -1.0000 2306609 1593739375.60 151.5105 60.0003 32.0000 1.9443 1.9462 411.0594 411.5591 0.0763 -1.0000 -1.0000 2306672 1593739375.70 151.5255 60.0003 32.0000 1.9443 1.9462 411.0591 411.5587 0.0762 -1.0000 -1.0000 2306750 1593739375.80 151.5298 60.0003 32.0000 1.9448 1.9467 411.1044 411.6047 0.0764 -1.0000 -1.0000 2306812 1593739375.90 151.5298 60.0003 32.0000 1.9448 1.9468 411.0688 411.5684 0.0762 -1.0000 -1.0000 2306875 1593739376.00 151.5298 60.0003 32.0000 1.9448 1.9467 411.1370 411.6372 0.0763 -1.0000 -1.0000 2306937 1593739376.10 151.5298 60.0003 32.0000 1.9440 1.9460 411.1119 411.6116 0.0763 -1.0000 -1.0000 2307000 1593739376.20 151.5207 60.0003 32.0000 1.9445 1.9465 411.0750 411.5738 0.0761 -1.0000 -1.0000 2307078 1593739376.30 151.4764 60.0003 32.0000 1.9443 1.9462 411.0711 411.5716 0.0764 -1.0000 -1.0000 2307140 1593739376.40 151.4764 60.0003 32.0000 1.9441 1.9460 411.0796 411.5795 0.0762 -1.0000 -1.0000 2307203 1593739376.50 151.4764 60.0003 32.0000 1.9440 1.9459 411.0575 411.5566 0.0762 -1.0000 -1.0000 2307281 1593739376.60 151.4764 60.0003 32.0000 1.9438 1.9458 411.1008 411.5995 0.0762 -1.0000 -1.0000 2307344 1593739376.70 151.4764 60.0003 32.0000 1.9450 1.9470 411.0989 411.5989 0.0763 -1.0000 -1.0000 2307406 1593739376.80 151.5033 60.0003 32.0000 1.9448 1.9467 411.1923 411.6919 0.0762 -1.0000 -1.0000 2307484 1593739376.90 151.5033 60.0003 32.0000 1.9445 1.9464 411.1521 411.6517 0.0763 -1.0000 -1.0000 2307547 1593739377.00 151.5033 60.0003 32.0000 1.9438 1.9458 411.1196 411.6197 0.0763 -1.0000 -1.0000 2307609 1593739377.10 151.5033 60.0003 32.0000 1.9437 1.9457 411.0968 411.5971 0.0764 -1.0000 -1.0000 2307672 1593739377.20 151.5033 60.0003 32.0000 1.9441 1.9460 411.1049 411.6051 0.0763 -1.0000 -1.0000 2307765 1593739377.30 151.5301 60.0003 32.0000 1.9441 1.9460 411.0895 411.5904 0.0765 -1.0000 -1.0000 2307828 1593739377.40 151.5627 60.0003 32.0000 1.9441 1.9461 411.1218 411.6204 0.0761 -1.0000 -1.0000 2307890 1593739377.50 151.5627 60.0003 32.0000 1.9441 1.9461 411.0889 411.5884 0.0763 -1.0000 -1.0000 2307953 1593739377.60 151.5627 60.0003 32.0000 1.9443 1.9463 411.0831 411.5825 0.0761 -1.0000 -1.0000 2308015 1593739377.70 151.5627 60.0003 32.0000 1.9446 1.9465 410.9986 411.4985 0.0763 -1.0000 -1.0000 2308094 1593739377.80 151.5627 60.0003 32.0000 1.9444 1.9464 411.2096 411.7087 0.0761 -1.0000 -1.0000 2308156 1593739377.90 151.5180 60.0003 32.0000 1.9445 1.9464 411.1486 411.6473 0.0761 -1.0000 -1.0000 2308234 1593739378.00 151.5180 60.0003 32.0000 1.9446 1.9466 411.0964 411.5953 0.0761 -1.0000 -1.0000 2308296 1593739378.10 151.5180 60.0003 32.0000 1.9442 1.9461 411.0995 411.5985 0.0761 -1.0000 -1.0000 2308359 1593739378.20 151.5180 60.0003 32.0000 1.9442 1.9462 411.0691 411.5675 0.0760 -1.0000 -1.0000 2308422 1593739378.30 151.5180 60.0003 32.0000 1.9443 1.9462 411.1403 411.6393 0.0762 -1.0000 -1.0000 2309327 1593739378.40 151.5180 60.0003 32.0000 1.9446 1.9465 411.1012 411.6006 0.0761 -1.0000 -1.0000 2309390 1593739378.50 151.4849 60.0003 32.0000 1.9443 1.9462 411.0582 411.5576 0.0763 -1.0000 -1.0000 2309468 1593739378.60 151.4849 60.0003 32.0000 1.9447 1.9467 411.0858 411.5856 0.0763 -1.0000 -1.0000 2309531 1593739378.70 151.4849 60.0003 32.0000 1.9439 1.9459 411.1018 411.6015 0.0763 -1.0000 -1.0000 2309609 1593739378.80 151.4849 60.0003 32.0000 1.9432 1.9451 411.1152 411.6141 0.0760 -1.0000 -1.0000 2309796 1593739378.90 151.4849 60.0003 32.0000 1.9441 1.9460 411.0988 411.5970 0.0761 -1.0000 -1.0000 2309859 1593739379.00 151.4954 60.0003 32.0000 1.9444 1.9464 411.0861 411.5864 0.0763 -1.0000 -1.0000 2309921 1593739379.10 151.4979 60.0003 32.0000 1.9432 1.9452 411.1367 411.6365 0.0763 -1.0000 -1.0000 2309984 1593739379.20 151.4979 60.0003 32.0000 1.9440 1.9460 411.1232 411.6223 0.0762 -1.0000 -1.0000 2310046 1593739379.30 151.4979 60.0003 32.0000 1.9441 1.9460 411.0769 411.5768 0.0763 -1.0000 -1.0000 2310109 1593739379.40 151.4979 60.0003 32.0000 1.9434 1.9454 411.0832 411.5831 0.0763 -1.0000 -1.0000 2310187 1593739379.50 151.4979 60.0003 32.0000 1.9444 1.9463 411.1663 411.6667 0.0764 -1.0000 -1.0000 2310249 1593739379.60 151.5295 60.0003 32.0000 1.9444 1.9464 411.1273 411.6268 0.0763 -1.0000 -1.0000 2310312 1593739379.70 151.5295 60.0003 32.0000 1.9440 1.9459 411.0980 411.5982 0.0763 -1.0000 -1.0000 2310390 1593739379.80 151.5295 60.0003 32.0000 1.9445 1.9465 411.0692 411.5689 0.0762 -1.0000 -1.0000 2310452 1593739379.90 151.5295 60.0003 32.0000 1.9442 1.9461 411.1669 411.6662 0.0762 -1.0000 -1.0000 2310530 1593739380.00 151.5295 60.0003 32.0000 1.9445 1.9465 411.0853 411.5849 0.0763 -1.0000 -1.0000 2310593 1593739380.10 151.5348 60.0003 32.0000 1.9444 1.9463 411.0743 411.5737 0.0762 -1.0000 -1.0000 2310655 1593739380.20 151.5885 60.0003 32.0000 1.9445 1.9464 411.0625 411.5621 0.0762 -1.0000 -1.0000 2310718 1593739380.30 151.5885 60.0003 32.0000 1.9446 1.9465 411.0532 411.5528 0.0762 -1.0000 -1.0000 2311046 1593739380.40 151.5885 60.0003 32.0000 1.9442 1.9461 411.1081 411.6074 0.0762 -1.0000 -1.0000 2311108 1593739380.50 151.5885 60.0003 32.0000 1.9444 1.9463 411.1457 411.6456 0.0763 -1.0000 -1.0000 2311186 1593739380.60 151.5885 60.0003 32.0000 1.9448 1.9467 411.1592 411.6589 0.0762 -1.0000 -1.0000 2311249 1593739380.70 151.5164 60.0003 32.0000 1.9444 1.9463 411.1875 411.6880 0.0763 -1.0000 -1.0000 2311311 1593739380.80 151.5164 60.0003 32.0000 1.9440 1.9460 411.1139 411.6128 0.0762 -1.0000 -1.0000 2311389 1593739380.90 151.5164 60.0003 32.0000 1.9444 1.9463 411.1246 411.6240 0.0762 -1.0000 -1.0000 2311452 1593739381.00 151.5164 60.0003 32.0000 1.9446 1.9466 411.1502 411.6498 0.0762 -1.0000 -1.0000 2311514 1593739381.10 151.5164 60.0003 32.0000 1.9440 1.9460 411.1197 411.6185 0.0761 -1.0000 -1.0000 2311577 1593739381.20 151.5164 60.0003 32.0000 1.9448 1.9468 411.1703 411.6693 0.0761 -1.0000 -1.0000 2311639 1593739381.30 151.5170 60.0003 32.0000 1.9440 1.9460 411.1476 411.6475 0.0762 -1.0000 -1.0000 2311717 1593739381.40 151.5505 60.0003 32.0000 1.9446 1.9465 411.2038 411.7030 0.0762 -1.0000 -1.0000 2311905 1593739381.50 151.5505 60.0003 32.0000 1.9450 1.9469 411.1825 411.6832 0.0764 -1.0000 -1.0000 2311968 1593739381.60 151.5505 60.0003 32.0000 1.9445 1.9465 411.1450 411.6444 0.0762 -1.0000 -1.0000 2312030 1593739381.70 151.5505 60.0003 32.0000 1.9447 1.9467 411.1180 411.6175 0.0762 -1.0000 -1.0000 2312093 1593739381.80 151.5505 60.0003 32.0000 1.9448 1.9467 411.1082 411.6084 0.0764 -1.0000 -1.0000 2312155 1593739381.90 151.5453 60.0003 32.0000 1.9443 1.9463 411.1445 411.6446 0.0763 -1.0000 -1.0000 2312436 1593739382.00 151.5453 60.0003 32.0000 1.9448 1.9468 411.1458 411.6453 0.0762 -1.0000 -1.0000 2312499 1593739382.10 151.5453 60.0003 32.0000 1.9447 1.9466 411.1529 411.6525 0.0762 -1.0000 -1.0000 2312561 1593739382.20 151.5453 60.0003 32.0000 1.9441 1.9461 411.0941 411.5927 0.0761 -1.0000 -1.0000 2312624 1593739382.30 151.5453 60.0003 32.0000 1.9437 1.9457 411.1662 411.6656 0.0763 -1.0000 -1.0000 2312686 1593739382.40 151.5469 60.0003 32.0000 1.9445 1.9464 411.1784 411.6775 0.0761 -1.0000 -1.0000 2313123 1593739382.50 151.5558 60.0003 32.0000 1.9450 1.9469 411.1539 411.6538 0.0763 -1.0000 -1.0000 2313186 1593739382.60 151.5558 60.0003 32.0000 1.9447 1.9467 411.2114 411.7108 0.0762 -1.0000 -1.0000 2313248 1593739382.70 151.5558 60.0003 32.0000 1.9443 1.9462 411.1427 411.6421 0.0762 -1.0000 -1.0000 2313311 1593739382.80 151.5558 60.0003 32.0000 1.9449 1.9469 411.1617 411.6614 0.0762 -1.0000 -1.0000 2313389 1593739382.90 151.5558 60.0003 32.0000 1.9447 1.9466 411.1293 411.6284 0.0762 -1.0000 -1.0000 2313451 1593739383.00 151.5554 60.0003 32.0000 1.9447 1.9467 411.1854 411.6852 0.0763 -1.0000 -1.0000 2313639 1593739383.10 151.5524 60.0003 32.0000 1.9441 1.9461 411.1995 411.6992 0.0762 -1.0000 -1.0000 2313701 1593739383.20 151.5524 60.0003 32.0000 1.9447 1.9467 411.1577 411.6571 0.0762 -1.0000 -1.0000 2313780 1593739383.30 151.5524 60.0003 32.0000 1.9449 1.9468 411.1418 411.6409 0.0761 -1.0000 -1.0000 2313826 1593739383.40 151.5524 60.0003 32.0000 1.9438 1.9458 411.2426 411.7420 0.0762 -1.0000 -1.0000 2313904 1593739383.50 151.5524 60.0003 32.0000 1.9445 1.9464 411.1360 411.6359 0.0763 -1.0000 -1.0000 2313967 1593739383.60 151.4538 60.0003 32.0000 1.9439 1.9459 411.1312 411.6310 0.0763 -1.0000 -1.0000 2314030 1593739383.70 151.4538 60.0003 32.0000 1.9444 1.9464 411.2181 411.7175 0.0762 -1.0000 -1.0000 2314108 1593739383.80 151.4538 60.0003 32.0000 1.9437 1.9456 411.1668 411.6659 0.0762 -1.0000 -1.0000 2314170 1593739383.90 151.4538 60.0003 32.0000 1.9445 1.9464 411.1937 411.6942 0.0764 -1.0000 -1.0000 2314248 1593739384.00 151.4538 60.0003 32.0000 1.9442 1.9461 411.1921 411.6918 0.0762 -1.0000 -1.0000 2314373 1593739384.10 151.4772 60.0003 32.0000 1.9441 1.9461 411.1884 411.6882 0.0762 -1.0000 -1.0000 2314436 1593739384.20 151.4852 60.0003 32.0000 1.9447 1.9467 411.1437 411.6441 0.0764 -1.0000 -1.0000 2314514 1593739384.30 151.4852 60.0003 32.0000 1.9442 1.9462 411.1853 411.6852 0.0763 -1.0000 -1.0000 2314576 1593739384.40 151.4852 60.0003 32.0000 1.9446 1.9465 411.2050 411.7054 0.0763 -1.0000 -1.0000 2314639 1593739384.50 151.4852 60.0003 32.0000 1.9444 1.9464 411.1784 411.6784 0.0763 -1.0000 -1.0000 2315014 1593739384.60 151.4852 60.0003 32.0000 1.9446 1.9466 411.0873 411.5879 0.0764 -1.0000 -1.0000 2315076 1593739384.70 151.5776 60.0001 32.0000 1.9442 1.9461 411.1375 411.6379 0.0764 -1.0000 -1.0000 2315139 1593739384.80 151.5776 60.0001 32.0000 1.9441 1.9461 411.0815 411.5816 0.0762 -1.0000 -1.0000 2315201 1593739384.90 151.5776 60.0001 32.0000 1.9446 1.9466 411.1971 411.6973 0.0763 -1.0000 -1.0000 2315264 1593739385.00 151.5776 60.0001 32.0000 1.9451 1.9470 411.2335 411.7337 0.0763 -1.0000 -1.0000 2315545 1593739385.10 151.5776 60.0001 32.0000 1.9439 1.9458 411.1131 411.6124 0.0762 -1.0000 -1.0000 2315623 1593739385.20 151.5472 60.0001 32.0000 1.9443 1.9462 411.1584 411.6574 0.0761 -1.0000 -1.0000 2315685 1593739385.30 151.5048 60.0001 32.0000 1.9436 1.9455 411.1271 411.6262 0.0762 -1.0000 -1.0000 2315748 1593739385.40 151.5048 60.0001 32.0000 1.9441 1.9461 411.1446 411.6437 0.0761 -1.0000 -1.0000 2315810 1593739385.50 151.5048 60.0001 32.0000 1.9448 1.9468 411.1275 411.6268 0.0762 -1.0000 -1.0000 2316467 1593739385.60 151.5048 60.0001 32.0000 1.9449 1.9469 411.0913 411.5909 0.0763 -1.0000 -1.0000 2316529 1593739385.70 151.5048 60.0001 32.0000 1.9444 1.9464 411.1876 411.6874 0.0762 -1.0000 -1.0000 2316607 1593739385.80 151.5032 60.0001 32.0000 1.9443 1.9462 411.1792 411.6782 0.0762 -1.0000 -1.0000 2316670 1593739385.90 151.5032 60.0001 32.0000 1.9441 1.9460 411.2282 411.7279 0.0762 -1.0000 -1.0000 2316748 1593739386.00 151.5032 60.0001 32.0000 1.9440 1.9460 411.1379 411.6373 0.0762 -1.0000 -1.0000 2316810 1593739386.10 151.5032 60.0001 32.0000 1.9446 1.9465 411.0687 411.5678 0.0762 -1.0000 -1.0000 2316873 1593739386.20 151.5032 60.0001 32.0000 1.9443 1.9463 411.2018 411.7015 0.0762 -1.0000 -1.0000 2316935 1593739386.30 151.4804 60.0001 32.0000 1.9439 1.9458 411.1729 411.6723 0.0762 -1.0000 -1.0000 2316997 1593739386.40 151.4804 60.0001 32.0000 1.9450 1.9469 411.1443 411.6441 0.0763 -1.0000 -1.0000 2317060 1593739386.50 151.4804 60.0001 32.0000 1.9438 1.9458 411.1466 411.6455 0.0762 -1.0000 -1.0000 2317138 1593739386.60 151.4804 60.0001 32.0000 1.9440 1.9460 411.1089 411.6087 0.0763 -1.0000 -1.0000 2317201 1593739386.70 151.4804 60.0001 32.0000 1.9438 1.9457 411.1093 411.6087 0.0761 -1.0000 -1.0000 2317263 1593739386.80 151.4684 60.0001 32.0000 1.9441 1.9460 411.1720 411.6712 0.0762 -1.0000 -1.0000 2317341 1593739386.90 151.3788 60.0001 32.0000 1.9439 1.9459 411.1649 411.6647 0.0763 -1.0000 -1.0000 2317404 1593739387.00 151.3788 60.0001 32.0000 1.9437 1.9457 411.0508 411.5517 0.0764 -1.0000 -1.0000 2317622 1593739387.10 151.3788 60.0001 32.0000 1.9437 1.9457 411.1348 411.6365 0.0765 -1.0000 -1.0000 2317700 1593739387.20 151.3788 60.0001 32.0000 1.9439 1.9458 411.0988 411.5990 0.0764 -1.0000 -1.0000 2317763 1593739387.30 151.3788 60.0001 32.0000 1.9443 1.9463 411.1373 411.6386 0.0764 -1.0000 -1.0000 2317825 1593739387.40 151.5087 60.0001 32.0000 1.9439 1.9458 411.1353 411.6361 0.0764 -1.0000 -1.0000 2317904 1593739387.50 151.5087 60.0001 32.0000 1.9447 1.9466 411.1387 411.6395 0.0763 -1.0000 -1.0000 2317966 1593739387.60 151.5087 60.0001 32.0000 1.9450 1.9469 411.1340 411.6339 0.0763 -1.0000 -1.0000 2318138 1593739387.70 151.5087 60.0001 32.0000 1.9442 1.9461 411.1461 411.6454 0.0762 -1.0000 -1.0000 2318201 1593739387.80 151.5087 60.0001 32.0000 1.9444 1.9463 411.1457 411.6457 0.0763 -1.0000 -1.0000 2318263 1593739387.90 151.5187 60.0001 32.0000 1.9443 1.9463 411.0983 411.5977 0.0761 -1.0000 -1.0000 2318341 1593739388.00 151.5268 60.0001 32.0000 1.9446 1.9465 411.1714 411.6707 0.0762 -1.0000 -1.0000 2318404 1593739388.10 151.5268 60.0001 32.0000 1.9449 1.9469 411.1632 411.6630 0.0762 -1.0000 -1.0000 2318685 1593739388.20 151.5268 60.0001 32.0000 1.9453 1.9472 411.1629 411.6622 0.0761 -1.0000 -1.0000 2318763 1593739388.30 151.5268 60.0001 32.0000 1.9446 1.9466 411.1133 411.6128 0.0762 -1.0000 -1.0000 2318825 1593739388.40 151.5268 60.0001 32.0000 1.9450 1.9469 411.1810 411.6803 0.0762 -1.0000 -1.0000 2318888 1593739388.50 151.5302 60.0001 32.0000 1.9445 1.9464 411.1547 411.6543 0.0763 -1.0000 -1.0000 2318950 1593739388.60 151.5302 60.0001 32.0000 1.9449 1.9468 411.1703 411.6702 0.0762 -1.0000 -1.0000 2319388 1593739388.70 151.5302 60.0001 32.0000 1.9445 1.9464 411.1575 411.6566 0.0762 -1.0000 -1.0000 2319434 1593739388.80 151.5302 60.0001 32.0000 1.9443 1.9462 411.1257 411.6246 0.0761 -1.0000 -1.0000 2319513 1593739388.90 151.5302 60.0001 32.0000 1.9441 1.9460 411.1198 411.6186 0.0761 -1.0000 -1.0000 2319575 1593739389.00 151.5151 60.0001 32.0000 1.9443 1.9462 411.0798 411.5787 0.0762 -1.0000 -1.0000 2319638 1593739389.10 151.5151 60.0001 32.0000 1.9451 1.9471 411.1445 411.6445 0.0763 -1.0000 -1.0000 2319934 1593739389.20 151.5151 60.0001 32.0000 1.9450 1.9469 411.1940 411.6942 0.0763 -1.0000 -1.0000 2319997 1593739389.30 151.5151 60.0001 32.0000 1.9448 1.9467 411.0703 411.5697 0.0763 -1.0000 -1.0000 2320059 1593739389.40 151.5151 60.0001 32.0000 1.9447 1.9466 411.1675 411.6672 0.0762 -1.0000 -1.0000 2320138 1593739389.50 151.5179 60.0000 32.0000 1.9448 1.9468 411.1039 411.6032 0.0762 -1.0000 -1.0000 2320200 1593739389.60 151.5520 59.9996 32.0000 1.9454 1.9473 411.1515 411.6515 0.0763 -1.0000 -1.0000 2320388 1593739389.70 151.5520 59.9996 32.0000 1.9445 1.9464 411.1353 411.6343 0.0760 -1.0000 -1.0000 2320450 1593739389.80 151.5520 59.9996 32.0000 1.9442 1.9461 410.9959 411.4956 0.0763 -1.0000 -1.0000 2320512 1593739389.90 151.5520 59.9996 32.0000 1.9446 1.9466 411.1278 411.6269 0.0762 -1.0000 -1.0000 2320591 1593739390.00 151.5520 59.9996 32.0000 1.9445 1.9464 411.1791 411.6786 0.0762 -1.0000 -1.0000 2320653 1593739390.10 151.5520 59.9996 32.0000 1.9446 1.9465 411.1554 411.6552 0.0763 -1.0000 -1.0000 2320731 1593739390.20 151.5104 59.9996 32.0000 1.9445 1.9465 411.1309 411.6287 0.0760 -1.0000 -1.0000 2320794 1593739390.30 151.5104 59.9996 32.0000 1.9443 1.9462 411.1605 411.6602 0.0763 -1.0000 -1.0000 2320856 1593739390.40 151.5104 59.9996 32.0000 1.9445 1.9465 411.1812 411.6812 0.0763 -1.0000 -1.0000 2320918 1593739390.50 151.5104 59.9996 32.0000 1.9443 1.9463 411.0651 411.5657 0.0764 -1.0000 -1.0000 2320997 1593739390.60 151.5104 59.9996 32.0000 1.9438 1.9457 411.1227 411.6225 0.0762 -1.0000 -1.0000 2321059 1593739390.70 151.5104 59.9996 32.0000 1.9450 1.9469 411.0888 411.5879 0.0762 -1.0000 -1.0000 2321278 1593739390.80 151.5855 59.9996 32.0000 1.9445 1.9464 411.1343 411.6335 0.0762 -1.0000 -1.0000 2321356 1593739390.90 151.5855 59.9996 32.0000 1.9453 1.9473 411.1233 411.6229 0.0762 -1.0000 -1.0000 2321418 1593739391.00 151.5855 59.9996 32.0000 1.9451 1.9470 411.1542 411.6535 0.0761 -1.0000 -1.0000 2321481 1593739391.10 151.5855 59.9996 32.0000 1.9445 1.9465 411.1960 411.6948 0.0762 -1.0000 -1.0000 2321559 1593739391.20 151.5855 59.9996 32.0000 1.9442 1.9462 411.1263 411.6257 0.0761 -1.0000 -1.0000 2321887 1593739391.30 151.5575 59.9996 32.0000 1.9449 1.9468 411.1728 411.6717 0.0762 -1.0000 -1.0000 2321949 1593739391.40 151.5575 59.9996 32.0000 1.9445 1.9465 411.1299 411.6287 0.0762 -1.0000 -1.0000 2322028 1593739391.50 151.5575 59.9996 32.0000 1.9443 1.9463 411.1479 411.6477 0.0763 -1.0000 -1.0000 2322090 1593739391.60 151.5575 59.9996 32.0000 1.9444 1.9464 411.1327 411.6328 0.0763 -1.0000 -1.0000 2322153 1593739391.70 151.5575 59.9996 32.0000 1.9443 1.9462 411.1646 411.6645 0.0763 -1.0000 -1.0000 2322309 1593739391.80 151.5575 59.9996 32.0000 1.9446 1.9466 411.1245 411.6244 0.0763 -1.0000 -1.0000 2322372 1593739391.90 151.5286 59.9996 32.0000 1.9448 1.9468 411.1541 411.6539 0.0763 -1.0000 -1.0000 2322449 1593739392.00 151.5286 59.9996 32.0000 1.9446 1.9466 411.0560 411.5560 0.0763 -1.0000 -1.0000 2322512 1593739392.10 151.5286 59.9996 32.0000 1.9445 1.9464 411.1316 411.6315 0.0763 -1.0000 -1.0000 2322575 1593739392.20 151.5286 59.9996 32.0000 1.9440 1.9459 411.1573 411.6559 0.0761 -1.0000 -1.0000 2323090 1593739392.30 151.5286 59.9996 32.0000 1.9442 1.9461 411.0719 411.5717 0.0763 -1.0000 -1.0000 2323152 1593739392.40 151.5229 59.9996 32.0000 1.9444 1.9463 411.0036 411.5036 0.0762 -1.0000 -1.0000 2323215 1593739392.50 151.5216 59.9996 32.0000 1.9440 1.9460 411.1064 411.6064 0.0763 -1.0000 -1.0000 2323293 1593739392.60 151.5216 59.9996 32.0000 1.9440 1.9459 411.0411 411.5415 0.0763 -1.0000 -1.0000 2323355 1593739392.70 151.5216 59.9996 32.0000 1.9440 1.9459 411.0948 411.5944 0.0762 -1.0000 -1.0000 2323418 1593739392.80 151.5216 59.9996 32.0000 1.9439 1.9459 411.1177 411.6177 0.0763 -1.0000 -1.0000 2323496 1593739392.90 151.5216 59.9996 32.0000 1.9438 1.9457 411.0420 411.5418 0.0762 -1.0000 -1.0000 2323558 1593739393.00 151.4898 59.9996 32.0000 1.9440 1.9460 411.0477 411.5468 0.0762 -1.0000 -1.0000 2323621 1593739393.10 151.4898 59.9996 32.0000 1.9442 1.9462 411.0942 411.5938 0.0763 -1.0000 -1.0000 2323683 1593739393.20 151.4898 59.9996 32.0000 1.9451 1.9470 411.0763 411.5756 0.0762 -1.0000 -1.0000 2323762 1593739393.30 151.4898 59.9996 32.0000 1.9439 1.9458 411.0662 411.5660 0.0763 -1.0000 -1.0000 2323808 1593739393.40 151.4898 59.9996 32.0000 1.9435 1.9454 411.0620 411.5622 0.0763 -1.0000 -1.0000 2323886 1593739393.50 151.4613 59.9996 32.0000 1.9444 1.9464 411.0561 411.5552 0.0761 -1.0000 -1.0000 2323949 1593739393.60 151.4613 59.9996 32.0000 1.9441 1.9460 411.0623 411.5629 0.0764 -1.0000 -1.0000 2324012 1593739393.70 151.4613 59.9996 32.0000 1.9449 1.9468 411.0899 411.5901 0.0763 -1.0000 -1.0000 2324090 1593739393.80 151.4613 59.9996 32.0000 1.9440 1.9459 411.0914 411.5905 0.0761 -1.0000 -1.0000 2324152 1593739393.90 151.4613 59.9996 32.0000 1.9441 1.9461 411.1875 411.6884 0.0763 -1.0000 -1.0000 2324230 1593739394.00 151.4653 59.9996 32.0000 1.9445 1.9464 411.1003 411.5994 0.0762 -1.0000 -1.0000 2324293 1593739394.10 151.5331 59.9996 32.0000 1.9450 1.9470 411.1382 411.6378 0.0762 -1.0000 -1.0000 2324355 1593739394.20 151.5331 59.9996 32.0000 1.9443 1.9462 411.1649 411.6641 0.0761 -1.0000 -1.0000 2324418 1593739394.30 151.5331 59.9996 32.0000 1.9436 1.9455 411.1510 411.6498 0.0762 -1.0000 -1.0000 2324715 1593739394.40 151.5331 59.9996 32.0000 1.9442 1.9462 411.1662 411.6663 0.0762 -1.0000 -1.0000 2324777 1593739394.50 151.5331 59.9996 32.0000 1.9441 1.9460 411.1040 411.6024 0.0761 -1.0000 -1.0000 2324855 1593739394.60 151.4732 59.9992 32.0000 1.9441 1.9460 411.0799 411.5798 0.0764 -1.0000 -1.0000 2324918 1593739394.70 151.4732 59.9992 32.0000 1.9444 1.9464 411.1259 411.6261 0.0763 -1.0000 -1.0000 2324980 1593739394.80 151.4732 59.9992 32.0000 1.9440 1.9459 411.1280 411.6273 0.0762 -1.0000 -1.0000 2325167 1593739394.90 151.4732 59.9992 32.0000 1.9442 1.9461 411.0762 411.5758 0.0762 -1.0000 -1.0000 2325230 1593739395.00 151.4732 59.9992 32.0000 1.9442 1.9462 411.1026 411.6023 0.0763 -1.0000 -1.0000 2325292 1593739395.10 151.4637 59.9992 32.0000 1.9441 1.9460 411.1456 411.6451 0.0763 -1.0000 -1.0000 2325355 1593739395.20 151.4551 59.9992 32.0000 1.9443 1.9462 411.1367 411.6372 0.0763 -1.0000 -1.0000 2325417 1593739395.30 151.4551 59.9992 32.0000 1.9442 1.9461 411.1504 411.6494 0.0761 -1.0000 -1.0000 2326011 1593739395.40 151.4551 59.9992 32.0000 1.9443 1.9462 411.1488 411.6495 0.0763 -1.0000 -1.0000 2326074 1593739395.50 151.4551 59.9992 32.0000 1.9439 1.9459 411.1374 411.6371 0.0762 -1.0000 -1.0000 2326136 1593739395.60 151.4551 59.9992 32.0000 1.9444 1.9463 411.1163 411.6157 0.0762 -1.0000 -1.0000 2326199 1593739395.70 151.4577 59.9992 32.0000 1.9446 1.9465 411.0878 411.5871 0.0762 -1.0000 -1.0000 2326277 1593739395.80 151.4577 59.9992 32.0000 1.9435 1.9455 411.1156 411.6155 0.0763 -1.0000 -1.0000 2326402 1593739395.90 151.4577 59.9992 32.0000 1.9439 1.9458 411.2074 411.7070 0.0762 -1.0000 -1.0000 2326480 1593739396.00 151.4577 59.9992 32.0000 1.9438 1.9457 411.1552 411.6546 0.0763 -1.0000 -1.0000 2326542 1593739396.10 151.4577 59.9992 32.0000 1.9439 1.9459 411.1191 411.6183 0.0762 -1.0000 -1.0000 2326605 1593739396.20 151.4748 59.9992 32.0000 1.9441 1.9460 411.0631 411.5632 0.0763 -1.0000 -1.0000 2326667 1593739396.30 151.4748 59.9992 32.0000 1.9438 1.9457 411.1496 411.6492 0.0762 -1.0000 -1.0000 2326901 1593739396.40 151.4748 59.9992 32.0000 1.9433 1.9453 411.1114 411.6109 0.0762 -1.0000 -1.0000 2326964 1593739396.50 151.4748 59.9992 32.0000 1.9438 1.9457 411.0776 411.5773 0.0763 -1.0000 -1.0000 2327042 1593739396.60 151.4748 59.9992 32.0000 1.9438 1.9457 411.1272 411.6277 0.0764 -1.0000 -1.0000 2327105 1593739396.70 151.4748 59.9992 32.0000 1.9441 1.9460 411.0782 411.5785 0.0763 -1.0000 -1.0000 2327167 1593739396.80 151.4657 59.9992 32.0000 1.9442 1.9461 411.1419 411.6426 0.0764 -1.0000 -1.0000 2327245 1593739396.90 151.4657 59.9992 32.0000 1.9437 1.9456 411.0920 411.5912 0.0762 -1.0000 -1.0000 2327417 1593739397.00 151.4657 59.9992 32.0000 1.9439 1.9458 411.0896 411.5896 0.0763 -1.0000 -1.0000 2327479 1593739397.10 151.4657 59.9992 32.0000 1.9440 1.9460 411.1074 411.6074 0.0763 -1.0000 -1.0000 2327558 1593739397.20 151.4657 59.9992 32.0000 1.9434 1.9454 411.1214 411.6211 0.0763 -1.0000 -1.0000 2327620 1593739397.30 151.4271 59.9992 32.0000 1.9443 1.9463 411.1065 411.6063 0.0763 -1.0000 -1.0000 2327683 1593739397.40 151.4271 59.9992 32.0000 1.9441 1.9460 411.1305 411.6298 0.0762 -1.0000 -1.0000 2327917 1593739397.50 151.4271 59.9992 32.0000 1.9435 1.9454 411.1144 411.6142 0.0763 -1.0000 -1.0000 2327980 1593739397.60 151.4271 59.9992 32.0000 1.9433 1.9452 411.0582 411.5584 0.0764 -1.0000 -1.0000 2328042 1593739397.70 151.4271 59.9992 32.0000 1.9440 1.9460 411.0651 411.5651 0.0763 -1.0000 -1.0000 2328120 1593739397.80 151.4271 59.9992 32.0000 1.9436 1.9456 411.0780 411.5779 0.0762 -1.0000 -1.0000 2328183 1593739397.90 151.4954 59.9992 32.0000 1.9439 1.9458 411.1127 411.6121 0.0763 -1.0000 -1.0000 2328433 1593739398.00 151.4954 59.9992 32.0000 1.9441 1.9461 411.0828 411.5829 0.0763 -1.0000 -1.0000 2328495 1593739398.10 151.4954 59.9992 32.0000 1.9448 1.9467 411.0962 411.5965 0.0763 -1.0000 -1.0000 2328558 1593739398.20 151.4954 59.9992 32.0000 1.9445 1.9465 411.1400 411.6388 0.0761 -1.0000 -1.0000 2328620 1593739398.30 151.4954 59.9992 32.0000 1.9442 1.9461 411.0901 411.5900 0.0763 -1.0000 -1.0000 2328683 1593739398.40 151.5412 59.9992 32.0000 1.9439 1.9458 411.0578 411.5576 0.0763 -1.0000 -1.0000 2329135 1593739398.50 151.5433 59.9992 32.0000 1.9442 1.9462 411.0984 411.5982 0.0762 -1.0000 -1.0000 2329213 1593739398.60 151.5433 59.9992 32.0000 1.9444 1.9463 411.1791 411.6789 0.0762 -1.0000 -1.0000 2329276 1593739398.70 151.5433 59.9992 32.0000 1.9449 1.9468 411.1425 411.6416 0.0762 -1.0000 -1.0000 2329338 1593739398.80 151.5433 59.9992 32.0000 1.9452 1.9471 411.1893 411.6891 0.0762 -1.0000 -1.0000 2329432 1593739398.90 151.5357 59.9992 32.0000 1.9449 1.9468 411.1661 411.6663 0.0762 -1.0000 -1.0000 2329495 1593739399.00 151.5038 59.9992 32.0000 1.9445 1.9465 411.0653 411.5639 0.0761 -1.0000 -1.0000 2329557 1593739399.10 151.5038 59.9992 32.0000 1.9438 1.9458 411.1395 411.6391 0.0763 -1.0000 -1.0000 2329635 1593739399.20 151.5038 59.9992 32.0000 1.9442 1.9462 411.1424 411.6426 0.0763 -1.0000 -1.0000 2329698 1593739399.30 151.5038 59.9992 32.0000 1.9446 1.9466 411.1511 411.6500 0.0762 -1.0000 -1.0000 2329760 1593739399.40 151.5038 59.9992 32.0000 1.9438 1.9458 411.1244 411.6238 0.0761 -1.0000 -1.0000 2329885 1593739399.50 151.4782 59.9992 32.0000 1.9440 1.9460 411.1391 411.6378 0.0761 -1.0000 -1.0000 2329948 1593739399.60 151.4782 59.9992 32.0000 1.9444 1.9463 411.1477 411.6474 0.0762 -1.0000 -1.0000 2330026 1593739399.70 151.4782 59.9992 32.0000 1.9436 1.9455 411.0480 411.5473 0.0762 -1.0000 -1.0000 2330088 1593739399.80 151.4782 59.9992 32.0000 1.9442 1.9462 411.1267 411.6261 0.0762 -1.0000 -1.0000 2330151 1593739399.90 151.4782 59.9992 32.0000 1.9441 1.9460 411.1148 411.6148 0.0763 -1.0000 -1.0000 2330292 1593739400.00 151.4794 59.9993 32.0000 1.9435 1.9455 411.0707 411.5706 0.0763 -1.0000 -1.0000 2330354 1593739400.10 151.4834 59.9996 32.0000 1.9438 1.9457 411.1543 411.6547 0.0763 -1.0000 -1.0000 2330416 1593739400.20 151.4834 59.9996 32.0000 1.9439 1.9458 411.2061 411.7063 0.0763 -1.0000 -1.0000 2330495 1593739400.30 151.4834 59.9996 32.0000 1.9441 1.9461 411.1315 411.6318 0.0764 -1.0000 -1.0000 2330557 1593739400.40 151.4834 59.9996 32.0000 1.9434 1.9453 411.1813 411.6813 0.0763 -1.0000 -1.0000 2330620 1593739400.50 151.4834 59.9996 32.0000 1.9442 1.9461 411.1511 411.6509 0.0763 -1.0000 -1.0000 2330901 1593739400.60 151.4834 59.9996 32.0000 1.9440 1.9459 411.0863 411.5868 0.0764 -1.0000 -1.0000 2330963 1593739400.70 151.4958 59.9996 32.0000 1.9439 1.9459 411.1489 411.6493 0.0764 -1.0000 -1.0000 2331025 1593739400.80 151.4958 59.9996 32.0000 1.9444 1.9464 411.1123 411.6131 0.0764 -1.0000 -1.0000 2331104 1593739400.90 151.4958 59.9996 32.0000 1.9441 1.9461 411.0974 411.5976 0.0763 -1.0000 -1.0000 2331166 1593739401.00 151.4958 59.9996 32.0000 1.9440 1.9459 411.0611 411.5612 0.0763 -1.0000 -1.0000 2331400 1593739401.10 151.4958 59.9996 32.0000 1.9440 1.9460 411.1105 411.6109 0.0763 -1.0000 -1.0000 2331479 1593739401.20 151.4967 59.9996 32.0000 1.9440 1.9459 411.0750 411.5749 0.0763 -1.0000 -1.0000 2331541 1593739401.30 151.5189 59.9996 32.0000 1.9442 1.9462 411.0662 411.5651 0.0762 -1.0000 -1.0000 2331603 1593739401.40 151.5189 59.9996 32.0000 1.9440 1.9459 411.1755 411.6756 0.0763 -1.0000 -1.0000 2331682 1593739401.50 151.5189 59.9996 32.0000 1.9445 1.9465 411.1385 411.6387 0.0764 -1.0000 -1.0000 2331916 1593739401.60 151.5189 59.9996 32.0000 1.9449 1.9469 411.1366 411.6378 0.0764 -1.0000 -1.0000 2331979 1593739401.70 151.5189 59.9996 32.0000 1.9450 1.9469 411.2476 411.7479 0.0763 -1.0000 -1.0000 2332041 1593739401.80 151.5417 59.9996 32.0000 1.9441 1.9461 411.1539 411.6531 0.0761 -1.0000 -1.0000 2332104 1593739401.90 151.5436 59.9996 32.0000 1.9444 1.9464 411.2124 411.7120 0.0762 -1.0000 -1.0000 2332182 1593739402.00 151.5436 59.9996 32.0000 1.9441 1.9461 411.1106 411.6101 0.0762 -1.0000 -1.0000 2332416 1593739402.10 151.5436 59.9996 32.0000 1.9441 1.9461 411.1636 411.6633 0.0763 -1.0000 -1.0000 2332478 1593739402.20 151.5436 59.9996 32.0000 1.9442 1.9462 411.1345 411.6343 0.0763 -1.0000 -1.0000 2332557 1593739402.30 151.5443 59.9996 32.0000 1.9449 1.9468 411.1636 411.6637 0.0763 -1.0000 -1.0000 2332619 1593739402.40 151.5577 59.9996 32.0000 1.9442 1.9461 411.1312 411.6312 0.0763 -1.0000 -1.0000 2332682 1593739402.50 151.5577 59.9996 32.0000 1.9447 1.9466 411.1348 411.6343 0.0762 -1.0000 -1.0000 2332916 1593739402.60 151.5577 59.9996 32.0000 1.9444 1.9464 411.1586 411.6574 0.0762 -1.0000 -1.0000 2332978 1593739402.70 151.5577 59.9996 32.0000 1.9446 1.9465 411.1240 411.6238 0.0764 -1.0000 -1.0000 2333041 1593739402.80 151.5577 59.9996 32.0000 1.9447 1.9466 411.0562 411.5565 0.0763 -1.0000 -1.0000 2333103 1593739402.90 151.5011 59.9996 32.0000 1.9443 1.9463 411.0909 411.5899 0.0762 -1.0000 -1.0000 2333166 1593739403.00 151.5011 59.9996 32.0000 1.9440 1.9460 411.0994 411.5991 0.0762 -1.0000 -1.0000 2333650 1593739403.10 151.5011 59.9996 32.0000 1.9446 1.9466 411.1917 411.6922 0.0763 -1.0000 -1.0000 2333728 1593739403.20 151.5011 59.9996 32.0000 1.9441 1.9460 411.1654 411.6653 0.0763 -1.0000 -1.0000 2333790 1593739403.30 151.5011 59.9996 32.0000 1.9452 1.9472 411.1738 411.6733 0.0762 -1.0000 -1.0000 2333853 1593739403.40 151.5117 59.9996 32.0000 1.9450 1.9470 411.1773 411.6769 0.0762 -1.0000 -1.0000 2333931 1593739403.50 151.5158 59.9996 32.0000 1.9443 1.9462 411.1479 411.6478 0.0763 -1.0000 -1.0000 2333994 1593739403.60 151.5158 59.9996 32.0000 1.9443 1.9463 411.1659 411.6661 0.0764 -1.0000 -1.0000 2334056 1593739403.70 151.5158 59.9996 32.0000 1.9443 1.9462 411.1647 411.6647 0.0763 -1.0000 -1.0000 2334134 1593739403.80 151.5158 59.9996 32.0000 1.9446 1.9466 411.1027 411.6020 0.0762 -1.0000 -1.0000 2334197 1593739403.90 151.5158 59.9996 32.0000 1.9438 1.9457 411.1571 411.6563 0.0761 -1.0000 -1.0000 2334259 1593739404.00 151.5308 59.9996 32.0000 1.9444 1.9463 411.1426 411.6416 0.0761 -1.0000 -1.0000 2334650 1593739404.10 151.5308 59.9996 32.0000 1.9438 1.9457 411.0679 411.5663 0.0761 -1.0000 -1.0000 2334697 1593739404.20 151.5308 59.9996 32.0000 1.9436 1.9455 411.1070 411.6064 0.0763 -1.0000 -1.0000 2334775 1593739404.30 151.5308 59.9996 32.0000 1.9436 1.9455 411.1624 411.6613 0.0760 -1.0000 -1.0000 2334837 1593739404.40 151.5308 59.9996 32.0000 1.9444 1.9464 411.0963 411.5955 0.0762 -1.0000 -1.0000 2334900 1593739404.50 151.5198 59.9996 32.0000 1.9438 1.9458 411.1331 411.6328 0.0763 -1.0000 -1.0000 2334978 1593739404.60 151.5198 59.9996 32.0000 1.9440 1.9460 411.0731 411.5721 0.0761 -1.0000 -1.0000 2335165 1593739404.70 151.5198 59.9996 32.0000 1.9442 1.9462 411.1123 411.6114 0.0762 -1.0000 -1.0000 2335228 1593739404.80 151.5198 59.9996 32.0000 1.9437 1.9456 411.1945 411.6938 0.0762 -1.0000 -1.0000 2335290 1593739404.90 151.5198 59.9996 32.0000 1.9436 1.9456 411.1384 411.6386 0.0763 -1.0000 -1.0000 2335353 1593739405.00 151.5198 59.9996 32.0000 1.9438 1.9458 411.1305 411.6308 0.0763 -1.0000 -1.0000 2335415 1593739405.10 151.5491 59.9993 32.0000 1.9444 1.9464 411.1151 411.6142 0.0761 -1.0000 -1.0000 2335665 1593739405.20 151.5491 59.9993 32.0000 1.9445 1.9465 411.1089 411.6085 0.0764 -1.0000 -1.0000 2335728 1593739405.30 151.5491 59.9993 32.0000 1.9452 1.9471 411.1626 411.6611 0.0761 -1.0000 -1.0000 2335790 1593739405.40 151.5491 59.9993 32.0000 1.9445 1.9464 411.1086 411.6080 0.0762 -1.0000 -1.0000 2335852 1593739405.50 151.5491 59.9993 32.0000 1.9442 1.9462 411.1633 411.6631 0.0763 -1.0000 -1.0000 2335915 1593739405.60 151.5753 59.9993 32.0000 1.9442 1.9461 411.1075 411.6070 0.0763 -1.0000 -1.0000 2336743 1593739405.70 151.5753 59.9993 32.0000 1.9440 1.9459 411.0867 411.5864 0.0762 -1.0000 -1.0000 2336806 1593739405.80 151.5753 59.9993 32.0000 1.9445 1.9464 411.1374 411.6356 0.0759 -1.0000 -1.0000 2336868 1593739405.90 151.5753 59.9993 32.0000 1.9446 1.9466 411.0867 411.5863 0.0762 -1.0000 -1.0000 2336946 1593739406.00 151.5753 59.9993 32.0000 1.9444 1.9463 411.1480 411.6468 0.0761 -1.0000 -1.0000 2337008 1593739406.10 151.5643 59.9993 32.0000 1.9441 1.9461 411.1266 411.6257 0.0762 -1.0000 -1.0000 2337071 1593739406.20 151.4321 59.9993 32.0000 1.9441 1.9461 411.1031 411.6042 0.0764 -1.0000 -1.0000 2337149 1593739406.30 151.4321 59.9993 32.0000 1.9440 1.9459 411.0863 411.5852 0.0761 -1.0000 -1.0000 2337196 1593739406.40 151.4321 59.9993 32.0000 1.9443 1.9462 411.0699 411.5686 0.0761 -1.0000 -1.0000 2337274 1593739406.50 151.4321 59.9993 32.0000 1.9441 1.9460 411.0576 411.5572 0.0762 -1.0000 -1.0000 2337336 1593739406.60 151.4321 59.9993 32.0000 1.9439 1.9459 411.0682 411.5673 0.0762 -1.0000 -1.0000 2337665 1593739406.70 151.4838 59.9993 32.0000 1.9442 1.9461 411.1390 411.6393 0.0764 -1.0000 -1.0000 2337727 1593739406.80 151.4838 59.9993 32.0000 1.9440 1.9460 411.1382 411.6395 0.0764 -1.0000 -1.0000 2337805 1593739406.90 151.4838 59.9993 32.0000 1.9439 1.9459 411.1172 411.6167 0.0762 -1.0000 -1.0000 2337868 1593739407.00 151.4838 59.9993 32.0000 1.9442 1.9462 411.1376 411.6370 0.0762 -1.0000 -1.0000 2337930 1593739407.10 151.4838 59.9993 32.0000 1.9435 1.9455 411.1782 411.6775 0.0762 -1.0000 -1.0000 2337993 1593739407.20 151.4259 59.9993 32.0000 1.9437 1.9456 411.0563 411.5563 0.0763 -1.0000 -1.0000 2338071 1593739407.30 151.4223 59.9993 32.0000 1.9436 1.9456 411.1080 411.6088 0.0764 -1.0000 -1.0000 2338133 1593739407.40 151.4223 59.9993 32.0000 1.9441 1.9461 411.0772 411.5769 0.0762 -1.0000 -1.0000 2338196 1593739407.50 151.4223 59.9993 32.0000 1.9437 1.9457 411.1046 411.6044 0.0763 -1.0000 -1.0000 2338258 1593739407.60 151.4223 59.9993 32.0000 1.9435 1.9455 411.0072 411.5071 0.0763 -1.0000 -1.0000 2338321 1593739407.70 151.4386 59.9993 32.0000 1.9438 1.9458 411.1998 411.6999 0.0763 -1.0000 -1.0000 2338399 1593739407.80 151.4907 59.9993 32.0000 1.9439 1.9458 411.0673 411.5663 0.0762 -1.0000 -1.0000 2338461 1593739407.90 151.4907 59.9993 32.0000 1.9442 1.9462 411.1237 411.6232 0.0762 -1.0000 -1.0000 2338540 1593739408.00 151.4907 59.9993 32.0000 1.9441 1.9460 411.1915 411.6908 0.0762 -1.0000 -1.0000 2338602 1593739408.10 151.4907 59.9993 32.0000 1.9438 1.9458 411.0768 411.5762 0.0762 -1.0000 -1.0000 2338774 1593739408.20 151.4907 59.9993 32.0000 1.9432 1.9451 411.0607 411.5598 0.0762 -1.0000 -1.0000 2338852 1593739408.30 151.4814 59.9993 32.0000 1.9442 1.9462 411.1142 411.6139 0.0763 -1.0000 -1.0000 2338914 1593739408.40 151.4814 59.9993 32.0000 1.9443 1.9462 411.1237 411.6248 0.0764 -1.0000 -1.0000 2338977 1593739408.50 151.4814 59.9993 32.0000 1.9440 1.9459 411.0786 411.5789 0.0764 -1.0000 -1.0000 2339055 1593739408.60 151.4814 59.9993 32.0000 1.9441 1.9460 411.1478 411.6475 0.0762 -1.0000 -1.0000 2339117 1593739408.70 151.4814 59.9993 32.0000 1.9445 1.9464 411.1286 411.6282 0.0762 -1.0000 -1.0000 2339180 1593739408.80 151.4814 59.9993 32.0000 1.9439 1.9459 411.1816 411.6814 0.0763 -1.0000 -1.0000 2339258 1593739408.90 151.4814 59.9993 32.0000 1.9444 1.9463 411.0738 411.5732 0.0762 -1.0000 -1.0000 2339305 1593739409.00 151.5264 59.9993 32.0000 1.9447 1.9466 411.1630 411.6626 0.0763 -1.0000 -1.0000 2339383 1593739409.10 151.5264 59.9993 32.0000 1.9443 1.9462 411.1309 411.6313 0.0763 -1.0000 -1.0000 2340305 1593739409.20 151.5264 59.9993 32.0000 1.9448 1.9467 411.1419 411.6410 0.0762 -1.0000 -1.0000 2340383 1593739409.30 151.5264 59.9993 32.0000 1.9444 1.9463 411.1490 411.6493 0.0763 -1.0000 -1.0000 2340430 1593739409.40 151.5264 59.9993 32.0000 1.9445 1.9464 411.1551 411.6552 0.0763 -1.0000 -1.0000 2340508 1593739409.50 151.5836 59.9989 32.0000 1.9445 1.9464 411.1795 411.6790 0.0762 -1.0000 -1.0000 2340570 1593739409.60 151.5983 59.9988 32.0000 1.9441 1.9460 411.1417 411.6417 0.0763 -1.0000 -1.0000 2340633 1593739409.70 151.5983 59.9988 32.0000 1.9441 1.9460 411.1388 411.6377 0.0761 -1.0000 -1.0000 2340711 1593739409.80 151.5983 59.9988 32.0000 1.9447 1.9467 411.1133 411.6122 0.0761 -1.0000 -1.0000 2340773 1593739409.90 151.5983 59.9988 32.0000 1.9458 1.9477 411.1876 411.6873 0.0763 -1.0000 -1.0000 2340852 1593739410.00 151.5983 59.9988 32.0000 1.9448 1.9467 411.1885 411.6888 0.0763 -1.0000 -1.0000 2340914 1593739410.10 151.5779 59.9988 32.0000 1.9447 1.9466 411.1512 411.6506 0.0762 -1.0000 -1.0000 2340976 1593739410.20 151.5779 59.9988 32.0000 1.9447 1.9466 411.0842 411.5830 0.0762 -1.0000 -1.0000 2341039 1593739410.30 151.5779 59.9988 32.0000 1.9446 1.9465 411.1752 411.6749 0.0762 -1.0000 -1.0000 2341133 1593739410.40 151.5779 59.9988 32.0000 1.9450 1.9470 411.1078 411.6071 0.0762 -1.0000 -1.0000 2341195 1593739410.50 151.5779 59.9988 32.0000 1.9447 1.9466 411.1339 411.6329 0.0761 -1.0000 -1.0000 2341257 1593739410.60 151.5692 59.9988 32.0000 1.9446 1.9465 411.1356 411.6349 0.0762 -1.0000 -1.0000 2341320 1593739410.70 151.5649 59.9988 32.0000 1.9445 1.9465 411.1796 411.6795 0.0763 -1.0000 -1.0000 2341382 1593739410.80 151.5649 59.9988 32.0000 1.9451 1.9471 411.1481 411.6467 0.0760 -1.0000 -1.0000 2341461 1593739410.90 151.5649 59.9988 32.0000 1.9448 1.9468 411.1101 411.6089 0.0762 -1.0000 -1.0000 2341523 1593739411.00 151.5649 59.9988 32.0000 1.9443 1.9463 411.1840 411.6836 0.0762 -1.0000 -1.0000 2341585 1593739411.10 151.5649 59.9988 32.0000 1.9448 1.9467 411.1586 411.6574 0.0761 -1.0000 -1.0000 2341664 1593739411.20 151.4754 59.9988 32.0000 1.9442 1.9461 411.1067 411.6060 0.0762 -1.0000 -1.0000 2341789 1593739411.30 151.4754 59.9988 32.0000 1.9439 1.9459 411.1761 411.6748 0.0761 -1.0000 -1.0000 2341851 1593739411.40 151.4754 59.9988 32.0000 1.9433 1.9453 411.0696 411.5683 0.0761 -1.0000 -1.0000 2341914 1593739411.50 151.4754 59.9988 32.0000 1.9437 1.9457 411.0886 411.5877 0.0762 -1.0000 -1.0000 2341976 1593739411.60 151.4754 59.9988 32.0000 1.9440 1.9460 411.0838 411.5838 0.0763 -1.0000 -1.0000 2342039 1593739411.70 151.4635 59.9988 32.0000 1.9443 1.9463 411.1575 411.6575 0.0763 -1.0000 -1.0000 2342289 1593739411.80 151.4620 59.9988 32.0000 1.9442 1.9462 411.1317 411.6309 0.0762 -1.0000 -1.0000 2342335 1593739411.90 151.4620 59.9988 32.0000 1.9444 1.9464 411.1201 411.6197 0.0762 -1.0000 -1.0000 2342414 1593739412.00 151.4620 59.9988 32.0000 1.9444 1.9463 411.1314 411.6307 0.0762 -1.0000 -1.0000 2342476 1593739412.10 151.4620 59.9988 32.0000 1.9439 1.9458 411.0921 411.5916 0.0762 -1.0000 -1.0000 2342539 1593739412.20 151.4620 59.9988 32.0000 1.9443 1.9462 411.1132 411.6122 0.0761 -1.0000 -1.0000 2342617 1593739412.30 151.5185 59.9988 32.0000 1.9444 1.9463 411.1154 411.6145 0.0762 -1.0000 -1.0000 2343054 1593739412.40 151.5202 59.9988 32.0000 1.9447 1.9467 411.1948 411.6940 0.0762 -1.0000 -1.0000 2343116 1593739412.50 151.5202 59.9988 32.0000 1.9441 1.9461 411.1189 411.6193 0.0764 -1.0000 -1.0000 2343179 1593739412.60 151.5202 59.9988 32.0000 1.9439 1.9458 411.1016 411.6015 0.0762 -1.0000 -1.0000 2343241 1593739412.70 151.5202 59.9988 32.0000 1.9433 1.9453 411.0792 411.5779 0.0761 -1.0000 -1.0000 2343304 1593739412.80 151.5218 59.9988 32.0000 1.9442 1.9461 411.0929 411.5929 0.0763 -1.0000 -1.0000 2343647 1593739412.90 151.5315 59.9988 32.0000 1.9449 1.9468 411.1129 411.6125 0.0762 -1.0000 -1.0000 2343710 1593739413.00 151.5315 59.9988 32.0000 1.9443 1.9462 411.1998 411.6998 0.0763 -1.0000 -1.0000 2343773 1593739413.10 151.5315 59.9988 32.0000 1.9446 1.9465 411.1325 411.6333 0.0764 -1.0000 -1.0000 2343851 1593739413.20 151.5315 59.9988 32.0000 1.9452 1.9472 411.1967 411.6965 0.0762 -1.0000 -1.0000 2343913 1593739413.30 151.5315 59.9988 32.0000 1.9447 1.9466 411.1649 411.6658 0.0764 -1.0000 -1.0000 2343976 1593739413.40 151.5490 59.9988 32.0000 1.9450 1.9470 411.1151 411.6149 0.0763 -1.0000 -1.0000 2344054 1593739413.50 151.5490 59.9988 32.0000 1.9446 1.9466 411.1871 411.6873 0.0763 -1.0000 -1.0000 2344116 1593739413.60 151.5490 59.9988 32.0000 1.9448 1.9467 411.1811 411.6805 0.0762 -1.0000 -1.0000 2344179 1593739413.70 151.5490 59.9988 32.0000 1.9447 1.9466 411.1416 411.6414 0.0762 -1.0000 -1.0000 2344241 1593739413.80 151.5490 59.9988 32.0000 1.9449 1.9468 411.1744 411.6739 0.0762 -1.0000 -1.0000 2344397 1593739413.90 151.5360 59.9988 32.0000 1.9448 1.9468 411.0937 411.5938 0.0763 -1.0000 -1.0000 2344460 1593739414.00 151.5162 59.9988 32.0000 1.9453 1.9473 411.1582 411.6574 0.0762 -1.0000 -1.0000 2344523 1593739414.10 151.5162 59.9988 32.0000 1.9445 1.9465 411.1227 411.6226 0.0763 -1.0000 -1.0000 2344585 1593739414.20 151.5162 59.9988 32.0000 1.9444 1.9464 411.0988 411.5974 0.0761 -1.0000 -1.0000 2344663 1593739414.30 151.5162 59.9988 32.0000 1.9447 1.9466 411.0782 411.5771 0.0761 -1.0000 -1.0000 2344726 1593739414.40 151.5162 59.9988 32.0000 1.9444 1.9463 411.1273 411.6259 0.0761 -1.0000 -1.0000 2344788 1593739414.50 151.5012 59.9988 32.0000 1.9439 1.9459 411.0985 411.5990 0.0763 -1.0000 -1.0000 2344866 1593739414.60 151.5012 59.9988 32.0000 1.9442 1.9461 411.0981 411.5973 0.0763 -1.0000 -1.0000 2344928 1593739414.70 151.5012 59.9988 32.0000 1.9447 1.9467 411.0785 411.5789 0.0764 -1.0000 -1.0000 2344991 1593739414.80 151.5012 59.9988 32.0000 1.9447 1.9466 411.0201 411.5215 0.0764 -1.0000 -1.0000 2345178 1593739414.90 151.5012 59.9988 32.0000 1.9444 1.9463 411.1163 411.6157 0.0762 -1.0000 -1.0000 2345241 1593739415.00 151.5141 59.9992 32.0000 1.9449 1.9468 411.1584 411.6583 0.0763 -1.0000 -1.0000 2345303 1593739415.10 151.5141 59.9992 32.0000 1.9445 1.9465 411.2049 411.7054 0.0763 -1.0000 -1.0000 2345382 1593739415.20 151.5141 59.9992 32.0000 1.9439 1.9459 411.1456 411.6450 0.0762 -1.0000 -1.0000 2345444 1593739415.30 151.5141 59.9992 32.0000 1.9443 1.9462 411.1718 411.6715 0.0764 -1.0000 -1.0000 2345647 1593739415.40 151.5141 59.9992 32.0000 1.9443 1.9463 411.0942 411.5938 0.0761 -1.0000 -1.0000 2345710 1593739415.50 151.5141 59.9992 32.0000 1.9443 1.9462 411.0380 411.5379 0.0762 -1.0000 -1.0000 2345772 1593739415.60 151.4861 59.9992 32.0000 1.9437 1.9457 411.0376 411.5361 0.0761 -1.0000 -1.0000 2345834 1593739415.70 151.4861 59.9992 32.0000 1.9446 1.9465 411.0934 411.5926 0.0762 -1.0000 -1.0000 2345913 1593739415.80 151.4861 59.9992 32.0000 1.9442 1.9462 411.1552 411.6548 0.0762 -1.0000 -1.0000 2346413 1593739415.90 151.4861 59.9992 32.0000 1.9450 1.9469 411.1729 411.6726 0.0763 -1.0000 -1.0000 2346475 1593739416.00 151.4861 59.9992 32.0000 1.9442 1.9462 411.0289 411.5293 0.0764 -1.0000 -1.0000 2346538 1593739416.10 151.4460 59.9992 32.0000 1.9441 1.9460 411.0783 411.5785 0.0763 -1.0000 -1.0000 2346600 1593739416.20 151.4457 59.9992 32.0000 1.9437 1.9456 411.1353 411.6357 0.0764 -1.0000 -1.0000 2346678 1593739416.30 151.4457 59.9992 32.0000 1.9443 1.9463 411.0889 411.5884 0.0761 -1.0000 -1.0000 2346741 1593739416.40 151.4457 59.9992 32.0000 1.9443 1.9463 411.1625 411.6625 0.0763 -1.0000 -1.0000 2347412 1593739416.50 151.4457 59.9992 32.0000 1.9448 1.9468 411.1173 411.6169 0.0762 -1.0000 -1.0000 2347490 1593739416.60 151.4530 59.9992 32.0000 1.9447 1.9467 411.1666 411.6661 0.0762 -1.0000 -1.0000 2347553 1593739416.70 151.4934 59.9992 32.0000 1.9443 1.9463 411.1357 411.6355 0.0763 -1.0000 -1.0000 2347615 1593739416.80 151.4934 59.9992 32.0000 1.9440 1.9459 411.1497 411.6492 0.0762 -1.0000 -1.0000 2347693 1593739416.90 151.4934 59.9992 32.0000 1.9444 1.9463 411.1221 411.6209 0.0761 -1.0000 -1.0000 2347740 1593739417.00 151.4934 59.9992 32.0000 1.9444 1.9463 411.1739 411.6734 0.0762 -1.0000 -1.0000 2347818 1593739417.10 151.4930 59.9992 32.0000 1.9441 1.9460 411.0883 411.5875 0.0762 -1.0000 -1.0000 2347881 1593739417.20 151.4820 59.9992 32.0000 1.9439 1.9459 411.1040 411.6036 0.0763 -1.0000 -1.0000 2347943 1593739417.30 151.4820 59.9992 32.0000 1.9444 1.9464 411.0893 411.5892 0.0763 -1.0000 -1.0000 2348006 1593739417.40 151.4820 59.9992 32.0000 1.9445 1.9464 411.1406 411.6401 0.0762 -1.0000 -1.0000 2348146 1593739417.50 151.4820 59.9992 32.0000 1.9441 1.9461 411.1069 411.6069 0.0763 -1.0000 -1.0000 2348209 1593739417.60 151.4820 59.9992 32.0000 1.9448 1.9468 411.0786 411.5797 0.0764 -1.0000 -1.0000 2348272 1593739417.70 151.4933 59.9992 32.0000 1.9445 1.9464 411.1331 411.6322 0.0761 -1.0000 -1.0000 2348350 1593739417.80 151.4933 59.9992 32.0000 1.9444 1.9463 411.1241 411.6234 0.0762 -1.0000 -1.0000 2348412 1593739417.90 151.4933 59.9992 32.0000 1.9444 1.9463 411.1559 411.6560 0.0763 -1.0000 -1.0000 2348475 1593739418.00 151.4933 59.9992 32.0000 1.9446 1.9465 411.0993 411.5998 0.0764 -1.0000 -1.0000 2348537 1593739418.10 151.4933 59.9992 32.0000 1.9448 1.9467 411.1409 411.6394 0.0761 -1.0000 -1.0000 2348600 1593739418.20 151.4935 59.9992 32.0000 1.9440 1.9459 411.0759 411.5758 0.0762 -1.0000 -1.0000 2348678 1593739418.30 151.4969 59.9992 32.0000 1.9437 1.9457 411.0835 411.5825 0.0762 -1.0000 -1.0000 2348740 1593739418.40 151.4969 59.9992 32.0000 1.9439 1.9459 411.0724 411.5720 0.0763 -1.0000 -1.0000 2349162 1593739418.50 151.4969 59.9992 32.0000 1.9439 1.9459 411.1343 411.6343 0.0763 -1.0000 -1.0000 2349240 1593739418.60 151.4969 59.9992 32.0000 1.9448 1.9467 411.1516 411.6514 0.0762 -1.0000 -1.0000 2349302 1593739418.70 151.4969 59.9992 32.0000 1.9440 1.9459 411.1233 411.6239 0.0764 -1.0000 -1.0000 2349365 1593739418.80 151.4885 59.9992 32.0000 1.9441 1.9460 411.1458 411.6449 0.0762 -1.0000 -1.0000 2349443 1593739418.90 151.4885 59.9992 32.0000 1.9443 1.9462 411.1591 411.6585 0.0762 -1.0000 -1.0000 2349912 1593739419.00 151.4885 59.9992 32.0000 1.9446 1.9466 411.2270 411.7274 0.0763 -1.0000 -1.0000 2349974 1593739419.10 151.4885 59.9992 32.0000 1.9448 1.9467 411.0631 411.5626 0.0763 -1.0000 -1.0000 2350084 1593739419.20 151.4885 59.9992 32.0000 1.9438 1.9458 411.1441 411.6440 0.0763 -1.0000 -1.0000 2350146 1593739419.30 151.4885 59.9992 32.0000 1.9437 1.9457 411.0601 411.5605 0.0763 -1.0000 -1.0000 2350208 1593739419.40 151.5127 59.9992 32.0000 1.9438 1.9458 411.0904 411.5898 0.0763 -1.0000 -1.0000 2350271 1593739419.50 151.5127 59.9992 32.0000 1.9445 1.9464 411.0913 411.5913 0.0762 -1.0000 -1.0000 2350334 1593739419.60 151.5127 59.9992 32.0000 1.9446 1.9465 411.1346 411.6360 0.0764 -1.0000 -1.0000 2350396 1593739419.70 151.5127 59.9992 32.0000 1.9446 1.9466 411.1163 411.6160 0.0763 -1.0000 -1.0000 2350474 1593739419.80 151.5127 59.9992 32.0000 1.9442 1.9461 411.0856 411.5856 0.0763 -1.0000 -1.0000 2350537 1593739419.90 151.5117 59.9992 32.0000 1.9444 1.9463 411.1887 411.6894 0.0764 -1.0000 -1.0000 2350615 1593739420.00 151.4778 59.9999 32.0000 1.9438 1.9457 411.0748 411.5757 0.0763 -1.0000 -1.0000 2350677 1593739420.10 151.4778 59.9999 32.0000 1.9444 1.9463 411.1816 411.6813 0.0762 -1.0000 -1.0000 2350740 1593739420.20 151.4778 59.9999 32.0000 1.9443 1.9462 411.0975 411.5976 0.0764 -1.0000 -1.0000 2350818 1593739420.30 151.4778 59.9999 32.0000 1.9442 1.9461 410.9939 411.4944 0.0764 -1.0000 -1.0000 2350865 1593739420.40 151.4778 59.9999 32.0000 1.9442 1.9461 411.0870 411.5862 0.0761 -1.0000 -1.0000 2350943 1593739420.50 151.5002 59.9999 32.0000 1.9442 1.9461 411.1802 411.6799 0.0763 -1.0000 -1.0000 2351052 1593739420.60 151.5049 59.9999 32.0000 1.9445 1.9464 411.1189 411.6188 0.0763 -1.0000 -1.0000 2351115 1593739420.70 151.5049 59.9999 32.0000 1.9448 1.9468 411.1086 411.6089 0.0764 -1.0000 -1.0000 2351177 1593739420.80 151.5049 59.9999 32.0000 1.9443 1.9462 411.0608 411.5602 0.0762 -1.0000 -1.0000 2351240 1593739420.90 151.5049 59.9999 32.0000 1.9440 1.9460 411.0697 411.5695 0.0762 -1.0000 -1.0000 2351302 1593739421.00 151.5049 59.9999 32.0000 1.9438 1.9457 411.1276 411.6271 0.0762 -1.0000 -1.0000 2351786 1593739421.10 151.5259 59.9999 32.0000 1.9441 1.9461 411.2174 411.7184 0.0764 -1.0000 -1.0000 2351864 1593739421.20 151.5259 59.9999 32.0000 1.9440 1.9460 411.1411 411.6408 0.0762 -1.0000 -1.0000 2351927 1593739421.30 151.5259 59.9999 32.0000 1.9441 1.9460 411.1567 411.6566 0.0763 -1.0000 -1.0000 2351989 1593739421.40 151.5259 59.9999 32.0000 1.9438 1.9457 411.1825 411.6833 0.0764 -1.0000 -1.0000 2352052 1593739421.50 151.5259 59.9999 32.0000 1.9442 1.9461 411.1419 411.6420 0.0763 -1.0000 -1.0000 2352833 1593739421.60 151.4757 59.9999 32.0000 1.9444 1.9463 411.1636 411.6636 0.0763 -1.0000 -1.0000 2352895 1593739421.70 151.4722 59.9999 32.0000 1.9442 1.9461 411.1046 411.6051 0.0764 -1.0000 -1.0000 2352973 1593739421.80 151.4722 59.9999 32.0000 1.9436 1.9455 411.1770 411.6770 0.0762 -1.0000 -1.0000 2353036 1593739421.90 151.4722 59.9999 32.0000 1.9432 1.9451 411.0908 411.5903 0.0762 -1.0000 -1.0000 2353114 1593739422.00 151.4722 59.9999 32.0000 1.9437 1.9456 411.1060 411.6068 0.0764 -1.0000 -1.0000 2353270 1593739422.10 151.4684 59.9999 32.0000 1.9443 1.9462 411.1368 411.6361 0.0763 -1.0000 -1.0000 2353333 1593739422.20 151.4540 59.9999 32.0000 1.9447 1.9466 411.1075 411.6085 0.0764 -1.0000 -1.0000 2353395 1593739422.30 151.4540 59.9999 32.0000 1.9436 1.9455 411.0844 411.5855 0.0764 -1.0000 -1.0000 2353458 1593739422.40 151.4540 59.9999 32.0000 1.9433 1.9452 411.1662 411.6660 0.0762 -1.0000 -1.0000 2353520 1593739422.50 151.4540 59.9999 32.0000 1.9432 1.9451 411.1574 411.6569 0.0762 -1.0000 -1.0000 2353598 1593739422.60 151.4540 59.9999 32.0000 1.9442 1.9461 411.2314 411.7322 0.0764 -1.0000 -1.0000 2353661 1593739422.70 151.4723 59.9999 32.0000 1.9437 1.9457 411.2679 411.7684 0.0763 -1.0000 -1.0000 2353723 1593739422.80 151.4723 59.9999 32.0000 1.9441 1.9460 411.2137 411.7138 0.0763 -1.0000 -1.0000 2353801 1593739422.90 151.4723 59.9999 32.0000 1.9443 1.9462 411.1337 411.6338 0.0763 -1.0000 -1.0000 2353864 1593739423.00 151.4723 59.9999 32.0000 1.9439 1.9458 411.1499 411.6495 0.0762 -1.0000 -1.0000 2353927 1593739423.10 151.4723 59.9999 32.0000 1.9437 1.9457 411.2303 411.7299 0.0762 -1.0000 -1.0000 2353989 1593739423.20 151.4882 59.9999 32.0000 1.9444 1.9463 411.1639 411.6639 0.0763 -1.0000 -1.0000 2354052 1593739423.30 151.5001 59.9999 32.0000 1.9442 1.9461 411.1297 411.6300 0.0763 -1.0000 -1.0000 2354114 1593739423.40 151.5001 59.9999 32.0000 1.9440 1.9459 411.1731 411.6728 0.0763 -1.0000 -1.0000 2354192 1593739423.50 151.5001 59.9999 32.0000 1.9440 1.9460 411.1396 411.6383 0.0761 -1.0000 -1.0000 2354286 1593739423.60 151.5001 59.9999 32.0000 1.9440 1.9460 411.1217 411.6211 0.0762 -1.0000 -1.0000 2354348 1593739423.70 151.5001 59.9999 32.0000 1.9446 1.9465 411.1413 411.6417 0.0764 -1.0000 -1.0000 2354427 1593739423.80 151.4909 59.9999 32.0000 1.9439 1.9459 411.1496 411.6496 0.0763 -1.0000 -1.0000 2354489 1593739423.90 151.4872 59.9999 32.0000 1.9435 1.9455 411.1547 411.6542 0.0763 -1.0000 -1.0000 2354551 1593739424.00 151.4872 59.9999 32.0000 1.9441 1.9460 411.0613 411.5618 0.0764 -1.0000 -1.0000 2354926 1593739424.10 151.4872 59.9999 32.0000 1.9439 1.9459 411.1934 411.6936 0.0763 -1.0000 -1.0000 2354989 1593739424.20 151.4872 59.9999 32.0000 1.9441 1.9461 411.1879 411.6876 0.0763 -1.0000 -1.0000 2355067 1593739424.30 151.4872 59.9999 32.0000 1.9439 1.9459 411.1931 411.6935 0.0762 -1.0000 -1.0000 2355129 1593739424.40 151.4765 59.9999 32.0000 1.9441 1.9460 411.1925 411.6920 0.0762 -1.0000 -1.0000 2355192 1593739424.50 151.4765 59.9999 32.0000 1.9436 1.9455 411.1867 411.6866 0.0763 -1.0000 -1.0000 2355301 1593739424.60 151.4765 59.9999 32.0000 1.9434 1.9453 411.1998 411.6994 0.0762 -1.0000 -1.0000 2355364 1593739424.70 151.4765 59.9999 32.0000 1.9436 1.9455 411.1593 411.6588 0.0762 -1.0000 -1.0000 2355426 1593739424.80 151.4765 59.9999 32.0000 1.9441 1.9461 411.2101 411.7097 0.0763 -1.0000 -1.0000 2355489 1593739424.90 151.4765 59.9999 32.0000 1.9438 1.9458 411.1592 411.6603 0.0765 -1.0000 -1.0000 2355551 1593739425.00 151.4909 59.9995 32.0000 1.9439 1.9459 411.1680 411.6687 0.0764 -1.0000 -1.0000 2355613 1593739425.10 151.4973 59.9993 32.0000 1.9438 1.9457 411.1573 411.6569 0.0762 -1.0000 -1.0000 2355817 1593739425.20 151.4973 59.9993 32.0000 1.9442 1.9462 411.1540 411.6545 0.0763 -1.0000 -1.0000 2355879 1593739425.30 151.4973 59.9993 32.0000 1.9441 1.9460 411.1614 411.6610 0.0762 -1.0000 -1.0000 2355942 1593739425.40 151.4973 59.9993 32.0000 1.9437 1.9456 411.1661 411.6658 0.0762 -1.0000 -1.0000 2356020 1593739425.50 151.4973 59.9993 32.0000 1.9438 1.9458 411.1358 411.6351 0.0762 -1.0000 -1.0000 2356082 1593739425.60 151.4587 59.9993 32.0000 1.9439 1.9459 411.1646 411.6640 0.0762 -1.0000 -1.0000 2356317 1593739425.70 151.4587 59.9993 32.0000 1.9436 1.9455 411.1150 411.6149 0.0763 -1.0000 -1.0000 2356395 1593739425.80 151.4587 59.9993 32.0000 1.9438 1.9457 411.1804 411.6807 0.0763 -1.0000 -1.0000 2356457 1593739425.90 151.4587 59.9993 32.0000 1.9442 1.9462 411.1310 411.6314 0.0764 -1.0000 -1.0000 2356520 1593739426.00 151.4587 59.9993 32.0000 1.9438 1.9458 411.0817 411.5821 0.0764 -1.0000 -1.0000 2356582 1593739426.10 151.4767 59.9993 32.0000 1.9436 1.9455 411.1942 411.6932 0.0761 -1.0000 -1.0000 2356660 1593739426.20 151.5028 59.9993 32.0000 1.9438 1.9458 411.0943 411.5933 0.0762 -1.0000 -1.0000 2356723 1593739426.30 151.5028 59.9993 32.0000 1.9438 1.9457 411.1377 411.6373 0.0762 -1.0000 -1.0000 2356785 1593739426.40 151.5028 59.9993 32.0000 1.9434 1.9453 411.1201 411.6205 0.0764 -1.0000 -1.0000 2356848 1593739426.50 151.5028 59.9993 32.0000 1.9441 1.9461 411.1628 411.6631 0.0763 -1.0000 -1.0000 2356926 1593739426.60 151.5028 59.9993 32.0000 1.9445 1.9465 411.1861 411.6863 0.0763 -1.0000 -1.0000 2357332 1593739426.70 151.4981 59.9993 32.0000 1.9441 1.9461 411.2182 411.7175 0.0762 -1.0000 -1.0000 2357394 1593739426.80 151.4754 59.9993 32.0000 1.9440 1.9459 411.1890 411.6885 0.0762 -1.0000 -1.0000 2357472 1593739426.90 151.4754 59.9993 32.0000 1.9439 1.9458 411.1115 411.6110 0.0762 -1.0000 -1.0000 2357535 1593739427.00 151.4754 59.9993 32.0000 1.9442 1.9462 411.1291 411.6280 0.0761 -1.0000 -1.0000 2357597 1593739427.10 151.4754 59.9993 32.0000 1.9441 1.9460 411.0884 411.5870 0.0761 -1.0000 -1.0000 2357832 1593739427.20 151.4754 59.9993 32.0000 1.9441 1.9460 411.0993 411.5997 0.0764 -1.0000 -1.0000 2357894 1593739427.30 151.4980 59.9993 32.0000 1.9442 1.9461 411.1416 411.6412 0.0762 -1.0000 -1.0000 2357957 1593739427.40 151.5007 59.9993 32.0000 1.9438 1.9458 411.1602 411.6600 0.0763 -1.0000 -1.0000 2358019 1593739427.50 151.5007 59.9993 32.0000 1.9444 1.9463 411.1338 411.6346 0.0765 -1.0000 -1.0000 2358082 1593739427.60 151.5007 59.9993 32.0000 1.9440 1.9460 411.1810 411.6815 0.0763 -1.0000 -1.0000 2358660 1593739427.70 151.5007 59.9993 32.0000 1.9445 1.9465 411.1237 411.6234 0.0763 -1.0000 -1.0000 2358738 1593739427.80 151.5007 59.9993 32.0000 1.9447 1.9467 411.1593 411.6592 0.0762 -1.0000 -1.0000 2358800 1593739427.90 151.5145 59.9993 32.0000 1.9438 1.9457 411.1715 411.6705 0.0762 -1.0000 -1.0000 2358878 1593739428.00 151.5145 59.9993 32.0000 1.9443 1.9462 411.1279 411.6275 0.0762 -1.0000 -1.0000 2358941 1593739428.10 151.5145 59.9993 32.0000 1.9438 1.9457 411.1666 411.6664 0.0763 -1.0000 -1.0000 2359003 1593739428.20 151.5145 59.9993 32.0000 1.9448 1.9467 411.1577 411.6562 0.0761 -1.0000 -1.0000 2359081 1593739428.30 151.5145 59.9993 32.0000 1.9437 1.9457 411.1298 411.6295 0.0762 -1.0000 -1.0000 2359144 1593739428.40 151.5114 59.9993 32.0000 1.9442 1.9461 411.1162 411.6157 0.0763 -1.0000 -1.0000 2359206 1593739428.50 151.5114 59.9993 32.0000 1.9439 1.9459 411.1337 411.6338 0.0763 -1.0000 -1.0000 2359284 1593739428.60 151.5114 59.9993 32.0000 1.9437 1.9456 411.2199 411.7195 0.0762 -1.0000 -1.0000 2359347 1593739428.70 151.5114 59.9993 32.0000 1.9447 1.9466 411.1326 411.6328 0.0764 -1.0000 -1.0000 2359409 1593739428.80 151.5114 59.9993 32.0000 1.9442 1.9461 411.1591 411.6591 0.0763 -1.0000 -1.0000 2359472 1593739428.90 151.5114 59.9993 32.0000 1.9440 1.9460 411.1097 411.6088 0.0762 -1.0000 -1.0000 2359534 1593739429.00 151.5119 59.9993 32.0000 1.9440 1.9459 411.1181 411.6173 0.0761 -1.0000 -1.0000 2359597 1593739429.10 151.5278 59.9993 32.0000 1.9444 1.9463 411.1419 411.6420 0.0763 -1.0000 -1.0000 2359675 1593739429.20 151.5278 59.9993 32.0000 1.9440 1.9459 411.1694 411.6693 0.0762 -1.0000 -1.0000 2359941 1593739429.30 151.5278 59.9993 32.0000 1.9441 1.9460 411.2098 411.7096 0.0763 -1.0000 -1.0000 2400003 1593739429.40 151.5278 59.9993 32.0000 1.9443 1.9463 411.1270 411.6271 0.0763 -1.0000 -1.0000 2400066 1593739429.50 151.5278 59.9993 32.0000 1.9446 1.9466 411.1376 411.6375 0.0762 -1.0000 -1.0000 2400128 1593739429.60 151.5247 59.9993 32.0000 1.9438 1.9457 411.1003 411.5995 0.0762 -1.0000 -1.0000 2400191 1593739429.70 151.4911 59.9998 32.0000 1.9445 1.9464 411.1438 411.6429 0.0761 -1.0000 -1.0000 2400581 1593739429.80 151.4911 59.9998 32.0000 1.9446 1.9466 411.2194 411.7195 0.0762 -1.0000 -1.0000 2400644 1593739429.90 151.4911 59.9998 32.0000 1.9445 1.9464 411.0943 411.5933 0.0761 -1.0000 -1.0000 2400722 1593739430.00 151.4911 59.9998 32.0000 1.9442 1.9462 411.1404 411.6399 0.0762 -1.0000 -1.0000 2400784 1593739430.10 151.4911 59.9998 32.0000 1.9442 1.9462 411.1109 411.6111 0.0763 -1.0000 -1.0000 2400847 1593739430.20 151.4911 59.9998 32.0000 1.9452 1.9471 411.1380 411.6369 0.0761 -1.0000 -1.0000 2401034 1593739430.30 151.4769 59.9998 32.0000 1.9448 1.9467 411.1703 411.6701 0.0763 -1.0000 -1.0000 2401097 1593739430.40 151.4769 59.9998 32.0000 1.9441 1.9460 411.1987 411.6991 0.0764 -1.0000 -1.0000 2401159 1593739430.50 151.4769 59.9998 32.0000 1.9447 1.9467 411.1278 411.6277 0.0762 -1.0000 -1.0000 2401222 1593739430.60 151.4769 59.9998 32.0000 1.9441 1.9461 411.1199 411.6202 0.0764 -1.0000 -1.0000 2401284 1593739430.70 151.4769 59.9998 32.0000 1.9445 1.9465 411.1626 411.6629 0.0763 -1.0000 -1.0000 2401565 1593739430.80 151.4869 59.9998 32.0000 1.9449 1.9469 411.1865 411.6862 0.0762 -1.0000 -1.0000 2401643 1593739430.90 151.4960 59.9998 32.0000 1.9445 1.9465 411.1440 411.6440 0.0763 -1.0000 -1.0000 2401706 1593739431.00 151.4960 59.9998 32.0000 1.9446 1.9465 411.1742 411.6731 0.0762 -1.0000 -1.0000 2401768 1593739431.10 151.4960 59.9998 32.0000 1.9445 1.9464 411.1409 411.6413 0.0763 -1.0000 -1.0000 2401846 1593739431.20 151.4960 59.9998 32.0000 1.9446 1.9466 411.1441 411.6435 0.0762 -1.0000 -1.0000 2401909 1593739431.30 151.4960 59.9998 32.0000 1.9447 1.9466 411.2040 411.7039 0.0763 -1.0000 -1.0000 2401972 1593739431.40 151.4958 59.9998 32.0000 1.9448 1.9468 411.1881 411.6888 0.0764 -1.0000 -1.0000 2402050 1593739431.50 151.4958 59.9998 32.0000 1.9445 1.9464 411.1341 411.6331 0.0761 -1.0000 -1.0000 2402112 1593739431.60 151.4958 59.9998 32.0000 1.9446 1.9466 411.1963 411.6956 0.0762 -1.0000 -1.0000 2402175 1593739431.70 151.4958 59.9998 32.0000 1.9448 1.9468 411.1675 411.6664 0.0761 -1.0000 -1.0000 2402299 1593739431.80 151.4958 59.9998 32.0000 1.9450 1.9469 411.1927 411.6921 0.0763 -1.0000 -1.0000 2402362 1593739431.90 151.4863 59.9998 32.0000 1.9443 1.9463 411.1038 411.6049 0.0764 -1.0000 -1.0000 2402440 1593739432.00 151.4863 59.9998 32.0000 1.9442 1.9462 411.1643 411.6633 0.0762 -1.0000 -1.0000 2402503 1593739432.10 151.4863 59.9998 32.0000 1.9441 1.9460 411.1577 411.6576 0.0763 -1.0000 -1.0000 2402565 1593739432.20 151.4863 59.9998 32.0000 1.9440 1.9460 411.1216 411.6215 0.0763 -1.0000 -1.0000 2403205 1593739432.30 151.4863 59.9998 32.0000 1.9450 1.9469 411.1678 411.6683 0.0763 -1.0000 -1.0000 2403284 1593739432.40 151.4863 59.9998 32.0000 1.9445 1.9464 411.2219 411.7218 0.0762 -1.0000 -1.0000 2403346 1593739432.50 151.5007 59.9998 32.0000 1.9450 1.9469 411.0685 411.5675 0.0761 -1.0000 -1.0000 2403408 1593739432.60 151.5007 59.9998 32.0000 1.9437 1.9457 411.1725 411.6721 0.0763 -1.0000 -1.0000 2403487 1593739432.70 151.5007 59.9998 32.0000 1.9440 1.9459 411.1711 411.6715 0.0763 -1.0000 -1.0000 2403705 1593739432.80 151.5007 59.9998 32.0000 1.9439 1.9458 411.1603 411.6588 0.0761 -1.0000 -1.0000 2403768 1593739432.90 151.5007 59.9998 32.0000 1.9445 1.9465 411.1401 411.6395 0.0763 -1.0000 -1.0000 2403830 1593739433.00 151.5007 59.9998 32.0000 1.9439 1.9459 411.1549 411.6541 0.0761 -1.0000 -1.0000 2403908 1593739433.10 151.4944 59.9998 32.0000 1.9443 1.9463 411.2188 411.7180 0.0761 -1.0000 -1.0000 2403971 1593739433.20 151.4944 59.9998 32.0000 1.9440 1.9459 411.1027 411.6017 0.0762 -1.0000 -1.0000 2404034 1593739433.30 151.4944 59.9998 32.0000 1.9441 1.9460 411.1691 411.6684 0.0762 -1.0000 -1.0000 2404096 1593739433.40 151.4944 59.9998 32.0000 1.9448 1.9467 411.1471 411.6469 0.0763 -1.0000 -1.0000 2404174 1593739433.50 151.4944 59.9998 32.0000 1.9449 1.9469 411.1328 411.6322 0.0762 -1.0000 -1.0000 2404236 1593739433.60 151.5081 59.9998 32.0000 1.9445 1.9464 411.1373 411.6359 0.0761 -1.0000 -1.0000 2404299 1593739433.70 151.5376 59.9998 32.0000 1.9448 1.9468 411.2845 411.7853 0.0764 -1.0000 -1.0000 2404377 1593739433.80 151.5376 59.9998 32.0000 1.9445 1.9465 411.1210 411.6216 0.0764 -1.0000 -1.0000 2404440 1593739433.90 151.5376 59.9998 32.0000 1.9442 1.9462 411.1764 411.6761 0.0762 -1.0000 -1.0000 2404518 1593739434.00 151.5376 59.9998 32.0000 1.9444 1.9463 411.2087 411.7083 0.0762 -1.0000 -1.0000 2404580 1593739434.10 151.5376 59.9998 32.0000 1.9445 1.9465 411.1187 411.6182 0.0763 -1.0000 -1.0000 2404643 1593739434.20 151.4863 59.9998 32.0000 1.9441 1.9461 411.1894 411.6899 0.0764 -1.0000 -1.0000 2404705 1593739434.30 151.4863 59.9998 32.0000 1.9443 1.9463 411.1341 411.6337 0.0762 -1.0000 -1.0000 2404893 1593739434.40 151.4863 59.9998 32.0000 1.9440 1.9459 411.1320 411.6327 0.0764 -1.0000 -1.0000 2404955 1593739434.50 151.4863 59.9998 32.0000 1.9441 1.9461 411.1408 411.6411 0.0763 -1.0000 -1.0000 2405033 1593739434.60 151.4863 59.9998 32.0000 1.9441 1.9461 411.1617 411.6621 0.0764 -1.0000 -1.0000 2405096 1593739434.70 151.4246 59.9999 32.0000 1.9440 1.9460 411.1441 411.6439 0.0762 -1.0000 -1.0000 2405158 1593739434.80 151.4049 59.9999 32.0000 1.9445 1.9465 411.1825 411.6821 0.0762 -1.0000 -1.0000 2405455 1593739434.90 151.4049 59.9999 32.0000 1.9437 1.9456 411.1580 411.6588 0.0764 -1.0000 -1.0000 2405517 1593739435.00 151.4049 59.9999 32.0000 1.9441 1.9461 411.0742 411.5742 0.0762 -1.0000 -1.0000 2405580 1593739435.10 151.4049 59.9999 32.0000 1.9439 1.9459 411.1253 411.6245 0.0762 -1.0000 -1.0000 2405658 1593739435.20 151.4049 59.9999 32.0000 1.9438 1.9458 411.1497 411.6492 0.0762 -1.0000 -1.0000 2405721 1593739435.30 151.4648 59.9999 32.0000 1.9436 1.9455 411.1296 411.6297 0.0763 -1.0000 -1.0000 2406142 1593739435.40 151.4933 59.9999 32.0000 1.9444 1.9464 411.1533 411.6537 0.0764 -1.0000 -1.0000 2406221 1593739435.50 151.4933 59.9999 32.0000 1.9441 1.9461 411.1983 411.6981 0.0762 -1.0000 -1.0000 2406314 1593739435.60 151.4933 59.9999 32.0000 1.9444 1.9464 411.1469 411.6473 0.0763 -1.0000 -1.0000 2406377 1593739435.70 151.4933 59.9999 32.0000 1.9445 1.9465 411.1640 411.6633 0.0762 -1.0000 -1.0000 2406455 1593739435.80 151.4933 59.9999 32.0000 1.9439 1.9458 411.1560 411.6558 0.0763 -1.0000 -1.0000 2406783 1593739435.90 151.4426 59.9999 32.0000 1.9435 1.9454 411.1646 411.6652 0.0763 -1.0000 -1.0000 2406845 1593739436.00 151.4426 59.9999 32.0000 1.9448 1.9467 411.1818 411.6809 0.0761 -1.0000 -1.0000 2406908 1593739436.10 151.4426 59.9999 32.0000 1.9444 1.9464 411.1506 411.6514 0.0764 -1.0000 -1.0000 2406970 1593739436.20 151.4426 59.9999 32.0000 1.9437 1.9456 411.0530 411.5526 0.0763 -1.0000 -1.0000 2407048 1593739436.30 151.4426 59.9999 32.0000 1.9449 1.9469 411.0649 411.5651 0.0763 -1.0000 -1.0000 2407111 1593739436.40 151.5305 59.9999 32.0000 1.9438 1.9457 411.1352 411.6352 0.0763 -1.0000 -1.0000 2407173 1593739436.50 151.5305 59.9999 32.0000 1.9444 1.9463 411.1388 411.6384 0.0762 -1.0000 -1.0000 2407251 1593739436.60 151.5305 59.9999 32.0000 1.9447 1.9466 411.1102 411.6091 0.0761 -1.0000 -1.0000 2407314 1593739436.70 151.5305 59.9999 32.0000 1.9439 1.9459 411.1192 411.6179 0.0761 -1.0000 -1.0000 2407376 1593739436.80 151.5305 59.9999 32.0000 1.9447 1.9467 411.1816 411.6828 0.0764 -1.0000 -1.0000 2407564 1593739436.90 151.5317 59.9999 32.0000 1.9451 1.9470 411.1912 411.6909 0.0761 -1.0000 -1.0000 2407626 1593739437.00 151.5356 59.9999 32.0000 1.9452 1.9472 411.1883 411.6887 0.0764 -1.0000 -1.0000 2407689 1593739437.10 151.5356 59.9999 32.0000 1.9444 1.9464 411.2111 411.7112 0.0763 -1.0000 -1.0000 2407751 1593739437.20 151.5356 59.9999 32.0000 1.9441 1.9460 411.1292 411.6290 0.0763 -1.0000 -1.0000 2407814 1593739437.30 151.5356 59.9999 32.0000 1.9448 1.9467 411.1494 411.6489 0.0762 -1.0000 -1.0000 2408048 1593739437.40 151.5356 59.9999 32.0000 1.9454 1.9473 411.1860 411.6848 0.0761 -1.0000 -1.0000 2408126 1593739437.50 151.4744 59.9999 32.0000 1.9444 1.9463 411.2103 411.7091 0.0762 -1.0000 -1.0000 2408189 1593739437.60 151.4744 59.9999 32.0000 1.9438 1.9458 411.0262 411.5255 0.0762 -1.0000 -1.0000 2408251 1593739437.70 151.4744 59.9999 32.0000 1.9440 1.9459 411.1623 411.6619 0.0762 -1.0000 -1.0000 2408330 1593739437.80 151.4744 59.9999 32.0000 1.9446 1.9466 411.1038 411.6032 0.0762 -1.0000 -1.0000 2408408 1593739437.90 151.4744 59.9999 32.0000 1.9442 1.9462 411.1095 411.6097 0.0763 -1.0000 -1.0000 2408470 1593739438.00 151.4744 59.9999 32.0000 1.9442 1.9461 411.1220 411.6212 0.0762 -1.0000 -1.0000 2408533 1593739438.10 151.5713 59.9999 32.0000 1.9444 1.9464 411.1000 411.5996 0.0763 -1.0000 -1.0000 2408595 1593739438.20 151.5713 59.9999 32.0000 1.9440 1.9459 411.1190 411.6189 0.0763 -1.0000 -1.0000 2408673 1593739438.30 151.5713 59.9999 32.0000 1.9443 1.9463 411.1617 411.6619 0.0763 -1.0000 -1.0000 2408736 1593739438.40 151.5713 59.9999 32.0000 1.9444 1.9464 411.1851 411.6848 0.0762 -1.0000 -1.0000 2408923 1593739438.50 151.5713 59.9999 32.0000 1.9444 1.9463 411.1553 411.6549 0.0762 -1.0000 -1.0000 2409001 1593739438.60 151.5713 59.9999 32.0000 1.9444 1.9463 411.0634 411.5625 0.0762 -1.0000 -1.0000 2409063 1593739438.70 151.5610 59.9999 32.0000 1.9443 1.9462 411.1298 411.6294 0.0762 -1.0000 -1.0000 2409126 1593739438.80 151.5566 59.9999 32.0000 1.9446 1.9465 411.0897 411.5890 0.0762 -1.0000 -1.0000 2409204 1593739438.90 151.5566 59.9999 32.0000 1.9445 1.9465 411.1802 411.6801 0.0763 -1.0000 -1.0000 2409673 1593739439.00 151.5566 59.9999 32.0000 1.9443 1.9463 411.1921 411.6923 0.0763 -1.0000 -1.0000 2409735 1593739439.10 151.5566 59.9999 32.0000 1.9449 1.9469 411.1361 411.6363 0.0763 -1.0000 -1.0000 2409813 1593739439.20 151.5566 59.9999 32.0000 1.9447 1.9466 411.0915 411.5925 0.0764 -1.0000 -1.0000 2409876 1593739439.30 151.5259 59.9999 32.0000 1.9435 1.9455 411.1600 411.6601 0.0763 -1.0000 -1.0000 2409938 1593739439.40 151.5239 59.9999 32.0000 1.9444 1.9464 411.1464 411.6470 0.0764 -1.0000 -1.0000 2410329 1593739439.50 151.5239 59.9999 32.0000 1.9444 1.9464 411.1086 411.6079 0.0762 -1.0000 -1.0000 2410392 1593739439.60 151.5239 59.9999 32.0000 1.9440 1.9460 411.0716 411.5708 0.0761 -1.0000 -1.0000 2410454 1593739439.70 151.5239 59.9999 32.0000 1.9445 1.9465 411.1337 411.6337 0.0765 -1.0000 -1.0000 2410532 1593739439.80 151.5239 59.9999 32.0000 1.9443 1.9462 411.1914 411.6908 0.0761 -1.0000 -1.0000 2410595 1593739439.90 151.5415 60.0001 32.0000 1.9447 1.9466 411.2290 411.7291 0.0763 -1.0000 -1.0000 2410672 1593739440.00 151.5415 60.0001 32.0000 1.9448 1.9468 411.1255 411.6256 0.0762 -1.0000 -1.0000 2410735 1593739440.10 151.5415 60.0001 32.0000 1.9446 1.9465 411.1854 411.6853 0.0763 -1.0000 -1.0000 2410798 1593739440.20 151.5415 60.0001 32.0000 1.9446 1.9466 411.1545 411.6541 0.0762 -1.0000 -1.0000 2410876 1593739440.30 151.5415 60.0001 32.0000 1.9446 1.9465 411.2019 411.7012 0.0762 -1.0000 -1.0000 2410938 1593739440.40 151.5415 60.0001 32.0000 1.9446 1.9465 411.1780 411.6769 0.0762 -1.0000 -1.0000 2411001 1593739440.50 151.5328 60.0001 32.0000 1.9441 1.9461 411.1128 411.6129 0.0762 -1.0000 -1.0000 2411079 1593739440.60 151.5320 60.0001 32.0000 1.9447 1.9467 411.1145 411.6143 0.0764 -1.0000 -1.0000 2411141 1593739440.70 151.5320 60.0001 32.0000 1.9444 1.9463 411.1745 411.6736 0.0762 -1.0000 -1.0000 2411204 1593739440.80 151.5320 60.0001 32.0000 1.9446 1.9466 411.1961 411.6959 0.0762 -1.0000 -1.0000 2411282 1593739440.90 151.5320 60.0001 32.0000 1.9441 1.9460 411.1313 411.6311 0.0763 -1.0000 -1.0000 2411407 1593739441.00 151.5320 60.0001 32.0000 1.9445 1.9465 411.1243 411.6241 0.0762 -1.0000 -1.0000 2411469 1593739441.10 151.5234 60.0001 32.0000 1.9447 1.9466 411.1507 411.6498 0.0762 -1.0000 -1.0000 2411547 1593739441.20 151.5234 60.0001 32.0000 1.9443 1.9463 411.1445 411.6439 0.0762 -1.0000 -1.0000 2411610 1593739441.30 151.5234 60.0001 32.0000 1.9449 1.9469 411.1359 411.6353 0.0762 -1.0000 -1.0000 2411672 1593739441.40 151.5234 60.0001 32.0000 1.9442 1.9462 411.1952 411.6939 0.0761 -1.0000 -1.0000 2412407 1593739441.50 151.5234 60.0001 32.0000 1.9444 1.9464 411.1679 411.6675 0.0762 -1.0000 -1.0000 2412469 1593739441.60 151.4885 60.0001 32.0000 1.9439 1.9459 411.1193 411.6186 0.0762 -1.0000 -1.0000 2412532 1593739441.70 151.4885 60.0001 32.0000 1.9442 1.9462 411.0652 411.5645 0.0762 -1.0000 -1.0000 2412609 1593739441.80 151.4885 60.0001 32.0000 1.9437 1.9456 411.0379 411.5370 0.0762 -1.0000 -1.0000 2412672 1593739441.90 151.4885 60.0001 32.0000 1.9439 1.9459 411.1494 411.6493 0.0763 -1.0000 -1.0000 2412750 1593739442.00 151.4885 60.0001 32.0000 1.9440 1.9460 411.0753 411.5755 0.0763 -1.0000 -1.0000 2412813 1593739442.10 151.4885 60.0001 32.0000 1.9441 1.9460 411.0832 411.5824 0.0762 -1.0000 -1.0000 2412875 1593739442.20 151.5540 60.0001 32.0000 1.9440 1.9460 411.1312 411.6308 0.0762 -1.0000 -1.0000 2412953 1593739442.30 151.5540 60.0001 32.0000 1.9445 1.9465 411.0934 411.5925 0.0762 -1.0000 -1.0000 2413000 1593739442.40 151.5540 60.0001 32.0000 1.9439 1.9458 411.1429 411.6425 0.0762 -1.0000 -1.0000 2413078 1593739442.50 151.5540 60.0001 32.0000 1.9448 1.9467 411.1438 411.6433 0.0762 -1.0000 -1.0000 2413141 1593739442.60 151.5540 60.0001 32.0000 1.9447 1.9466 411.1170 411.6167 0.0762 -1.0000 -1.0000 2413203 1593739442.70 151.5503 60.0001 32.0000 1.9441 1.9460 411.1529 411.6525 0.0762 -1.0000 -1.0000 2413266 1593739442.80 151.5454 60.0001 32.0000 1.9441 1.9460 411.1202 411.6208 0.0763 -1.0000 -1.0000 2413344 1593739442.90 151.5454 60.0001 32.0000 1.9451 1.9470 411.1431 411.6425 0.0762 -1.0000 -1.0000 2413406 1593739443.00 151.5454 60.0001 32.0000 1.9443 1.9463 411.1171 411.6169 0.0763 -1.0000 -1.0000 2413797 1593739443.10 151.5454 60.0001 32.0000 1.9440 1.9459 411.2202 411.7197 0.0762 -1.0000 -1.0000 2413875 1593739443.20 151.5454 60.0001 32.0000 1.9449 1.9468 411.1516 411.6517 0.0763 -1.0000 -1.0000 2413937 1593739443.30 151.5486 60.0001 32.0000 1.9444 1.9464 411.1366 411.6369 0.0763 -1.0000 -1.0000 2414000 1593739443.40 151.5486 60.0001 32.0000 1.9442 1.9462 411.0896 411.5895 0.0761 -1.0000 -1.0000 2414062 1593739443.50 151.5486 60.0001 32.0000 1.9444 1.9463 411.1101 411.6097 0.0762 -1.0000 -1.0000 2414125 1593739443.60 151.5486 60.0001 32.0000 1.9445 1.9464 411.1616 411.6604 0.0761 -1.0000 -1.0000 2414187 1593739443.70 151.5486 60.0001 32.0000 1.9441 1.9460 411.0681 411.5681 0.0763 -1.0000 -1.0000 2414266 1593739443.80 151.4715 60.0001 32.0000 1.9442 1.9462 411.1101 411.6091 0.0762 -1.0000 -1.0000 2414328 1593739443.90 151.4368 60.0001 32.0000 1.9438 1.9457 411.0554 411.5548 0.0762 -1.0000 -1.0000 2414406 1593739444.00 151.4368 60.0001 32.0000 1.9445 1.9464 411.0796 411.5786 0.0762 -1.0000 -1.0000 2414594 1593739444.10 151.4368 60.0001 32.0000 1.9443 1.9462 411.0519 411.5518 0.0763 -1.0000 -1.0000 2414641 1593739444.20 151.4368 60.0001 32.0000 1.9437 1.9457 411.0567 411.5570 0.0763 -1.0000 -1.0000 2414719 1593739444.30 151.4368 60.0001 32.0000 1.9440 1.9460 411.0740 411.5741 0.0763 -1.0000 -1.0000 2414781 1593739444.40 151.4055 60.0001 32.0000 1.9439 1.9458 411.1027 411.6028 0.0762 -1.0000 -1.0000 2414859 1593739444.50 151.4055 60.0001 32.0000 1.9436 1.9456 411.1224 411.6217 0.0762 -1.0000 -1.0000 2415187 1593739444.60 151.4055 60.0001 32.0000 1.9434 1.9454 411.0039 411.5042 0.0764 -1.0000 -1.0000 2415250 1593739444.70 151.4055 60.0001 32.0000 1.9434 1.9453 410.9835 411.4837 0.0764 -1.0000 -1.0000 2415312 1593739444.80 151.4055 60.0001 32.0000 1.9437 1.9457 411.1341 411.6342 0.0763 -1.0000 -1.0000 2415390 1593739444.90 151.4838 59.9990 32.0000 1.9436 1.9455 411.0756 411.5752 0.0763 -1.0000 -1.0000 2415453 1593739445.00 151.4976 59.9988 32.0000 1.9444 1.9463 411.0631 411.5635 0.0764 -1.0000 -1.0000 2415515 1593739445.10 151.4976 59.9988 32.0000 1.9433 1.9453 411.1210 411.6208 0.0762 -1.0000 -1.0000 2415812 1593739445.20 151.4976 59.9988 32.0000 1.9438 1.9457 411.0751 411.5750 0.0762 -1.0000 -1.0000 2415874 1593739445.30 151.4976 59.9988 32.0000 1.9441 1.9460 411.0416 411.5407 0.0762 -1.0000 -1.0000 2415937 1593739445.40 151.4976 59.9988 32.0000 1.9442 1.9461 411.0359 411.5359 0.0763 -1.0000 -1.0000 2416015 1593739445.50 151.4842 59.9988 32.0000 1.9442 1.9461 411.1358 411.6366 0.0764 -1.0000 -1.0000 2416078 1593739445.60 151.4842 59.9988 32.0000 1.9434 1.9454 411.1239 411.6240 0.0763 -1.0000 -1.0000 2416296 1593739445.70 151.4842 59.9988 32.0000 1.9440 1.9459 411.1162 411.6155 0.0762 -1.0000 -1.0000 2416374 1593739445.80 151.4842 59.9988 32.0000 1.9438 1.9458 411.0508 411.5508 0.0763 -1.0000 -1.0000 2416437 1593739445.90 151.4842 59.9988 32.0000 1.9438 1.9458 411.1055 411.6049 0.0762 -1.0000 -1.0000 2416515 1593739446.00 151.5051 59.9988 32.0000 1.9439 1.9459 411.1308 411.6303 0.0762 -1.0000 -1.0000 2416578 1593739446.10 151.5051 59.9988 32.0000 1.9433 1.9453 411.0472 411.5467 0.0763 -1.0000 -1.0000 2416937 1593739446.20 151.5051 59.9988 32.0000 1.9445 1.9465 411.0871 411.5874 0.0763 -1.0000 -1.0000 2417015 1593739446.30 151.5051 59.9988 32.0000 1.9436 1.9455 411.1316 411.6318 0.0763 -1.0000 -1.0000 2417077 1593739446.40 151.5051 59.9988 32.0000 1.9440 1.9460 411.0629 411.5618 0.0761 -1.0000 -1.0000 2417140 1593739446.50 151.5091 59.9988 32.0000 1.9442 1.9461 411.0922 411.5904 0.0761 -1.0000 -1.0000 2417202 1593739446.60 151.5228 59.9988 32.0000 1.9444 1.9464 411.1113 411.6101 0.0761 -1.0000 -1.0000 2417311 1593739446.70 151.5228 59.9988 32.0000 1.9437 1.9456 411.1081 411.6082 0.0763 -1.0000 -1.0000 2417374 1593739446.80 151.5228 59.9988 32.0000 1.9439 1.9458 411.0663 411.5658 0.0762 -1.0000 -1.0000 2417437 1593739446.90 151.5228 59.9988 32.0000 1.9442 1.9462 411.1859 411.6857 0.0763 -1.0000 -1.0000 2417499 1593739447.00 151.5228 59.9988 32.0000 1.9445 1.9464 411.1993 411.6990 0.0763 -1.0000 -1.0000 2417561 1593739447.10 151.4786 59.9988 32.0000 1.9440 1.9459 411.1333 411.6336 0.0764 -1.0000 -1.0000 2417655 1593739447.20 151.4786 59.9988 32.0000 1.9436 1.9456 411.0467 411.5462 0.0762 -1.0000 -1.0000 2417718 1593739447.30 151.4786 59.9988 32.0000 1.9442 1.9461 411.1447 411.6446 0.0763 -1.0000 -1.0000 2417780 1593739447.40 151.4786 59.9988 32.0000 1.9444 1.9463 411.1306 411.6300 0.0762 -1.0000 -1.0000 2417843 1593739447.50 151.4786 59.9988 32.0000 1.9437 1.9457 411.1316 411.6304 0.0761 -1.0000 -1.0000 2417905 1593739447.60 151.4795 59.9988 32.0000 1.9441 1.9460 411.0608 411.5608 0.0763 -1.0000 -1.0000 2418889 1593739447.70 151.5151 59.9988 32.0000 1.9444 1.9464 411.1234 411.6232 0.0762 -1.0000 -1.0000 2418967 1593739447.80 151.5151 59.9988 32.0000 1.9440 1.9460 411.0777 411.5775 0.0763 -1.0000 -1.0000 2419030 1593739447.90 151.5151 59.9988 32.0000 1.9445 1.9464 411.0141 411.5135 0.0762 -1.0000 -1.0000 2419108 1593739448.00 151.5151 59.9988 32.0000 1.9442 1.9462 411.1401 411.6396 0.0763 -1.0000 -1.0000 2419170 1593739448.10 151.5151 59.9988 32.0000 1.9447 1.9466 411.2132 411.7123 0.0761 -1.0000 -1.0000 2419233 1593739448.20 151.5449 59.9988 32.0000 1.9437 1.9457 411.1241 411.6233 0.0762 -1.0000 -1.0000 2419295 1593739448.30 151.5512 59.9988 32.0000 1.9447 1.9466 411.1138 411.6133 0.0763 -1.0000 -1.0000 2419358 1593739448.40 151.5512 59.9988 32.0000 1.9449 1.9468 411.0886 411.5877 0.0761 -1.0000 -1.0000 2419420 1593739448.50 151.5512 59.9988 32.0000 1.9447 1.9466 411.0341 411.5329 0.0762 -1.0000 -1.0000 2419498 1593739448.60 151.5512 59.9988 32.0000 1.9445 1.9464 411.2166 411.7164 0.0762 -1.0000 -1.0000 2419561 1593739448.70 151.5475 59.9988 32.0000 1.9449 1.9468 411.1602 411.6595 0.0762 -1.0000 -1.0000 2419624 1593739448.80 151.5101 59.9988 32.0000 1.9445 1.9465 411.1912 411.6915 0.0763 -1.0000 -1.0000 2419702 1593739448.90 151.5101 59.9988 32.0000 1.9444 1.9463 411.1121 411.6118 0.0762 -1.0000 -1.0000 2419764 1593739449.00 151.5101 59.9988 32.0000 1.9440 1.9460 411.1203 411.6201 0.0763 -1.0000 -1.0000 2419827 1593739449.10 151.5101 59.9988 32.0000 1.9445 1.9465 411.1259 411.6261 0.0763 -1.0000 -1.0000 2419889 1593739449.20 151.5101 59.9988 32.0000 1.9441 1.9461 411.1117 411.6116 0.0763 -1.0000 -1.0000 2420342 1593739449.30 151.4736 59.9988 32.0000 1.9436 1.9456 411.1281 411.6280 0.0763 -1.0000 -1.0000 2420405 1593739449.40 151.4736 59.9988 32.0000 1.9437 1.9457 411.0449 411.5455 0.0764 -1.0000 -1.0000 2420483 1593739449.50 151.4736 59.9988 32.0000 1.9439 1.9458 411.0614 411.5616 0.0763 -1.0000 -1.0000 2420545 1593739449.60 151.4736 59.9988 32.0000 1.9440 1.9460 411.1062 411.6069 0.0765 -1.0000 -1.0000 2420608 1593739449.70 151.4736 59.9988 32.0000 1.9444 1.9464 411.1299 411.6290 0.0761 -1.0000 -1.0000 2420686 1593739449.80 151.4756 59.9988 32.0000 1.9439 1.9458 411.1237 411.6232 0.0763 -1.0000 -1.0000 2420748 1593739449.90 151.5060 59.9988 32.0000 1.9443 1.9463 411.0795 411.5792 0.0762 -1.0000 -1.0000 2420811 1593739450.00 151.5060 59.9988 32.0000 1.9437 1.9457 411.0915 411.5909 0.0762 -1.0000 -1.0000 2420889 1593739450.10 151.5060 59.9988 32.0000 1.9445 1.9464 411.1332 411.6330 0.0763 -1.0000 -1.0000 2420951 1593739450.20 151.5060 59.9988 32.0000 1.9442 1.9462 411.1257 411.6259 0.0763 -1.0000 -1.0000 2421076 1593739450.30 151.5060 59.9988 32.0000 1.9446 1.9466 411.1336 411.6334 0.0763 -1.0000 -1.0000 2421139 1593739450.40 151.5060 59.9988 32.0000 1.9438 1.9457 411.1626 411.6626 0.0763 -1.0000 -1.0000 2421201 1593739450.50 151.5116 59.9988 32.0000 1.9441 1.9461 411.1668 411.6661 0.0762 -1.0000 -1.0000 2421279 1593739450.60 151.5122 59.9988 32.0000 1.9436 1.9456 411.1160 411.6154 0.0762 -1.0000 -1.0000 2421342 1593739450.70 151.5122 59.9988 32.0000 1.9439 1.9458 411.0936 411.5934 0.0763 -1.0000 -1.0000 2421404 1593739450.80 151.5122 59.9988 32.0000 1.9445 1.9464 411.1499 411.6486 0.0762 -1.0000 -1.0000 2421482 1593739450.90 151.5122 59.9988 32.0000 1.9445 1.9465 411.0943 411.5945 0.0762 -1.0000 -1.0000 2421545 1593739451.00 151.5122 59.9988 32.0000 1.9446 1.9466 411.0513 411.5506 0.0763 -1.0000 -1.0000 2421607 1593739451.10 151.5122 59.9988 32.0000 1.9443 1.9462 411.0225 411.5228 0.0764 -1.0000 -1.0000 2421670 1593739451.20 151.5485 59.9988 32.0000 1.9441 1.9461 411.1363 411.6367 0.0763 -1.0000 -1.0000 2421732 1593739451.30 151.5485 59.9988 32.0000 1.9437 1.9456 411.1074 411.6063 0.0761 -1.0000 -1.0000 2422326 1593739451.40 151.5485 59.9988 32.0000 1.9436 1.9456 411.1804 411.6801 0.0763 -1.0000 -1.0000 2422404 1593739451.50 151.5485 59.9988 32.0000 1.9447 1.9466 411.1010 411.6010 0.0763 -1.0000 -1.0000 2422467 1593739451.60 151.5485 59.9988 32.0000 1.9450 1.9469 411.1593 411.6583 0.0761 -1.0000 -1.0000 2422529 1593739451.70 151.5234 59.9988 32.0000 1.9449 1.9469 411.1497 411.6496 0.0762 -1.0000 -1.0000 2422592 1593739451.80 151.5173 59.9988 32.0000 1.9444 1.9463 411.0977 411.5964 0.0761 -1.0000 -1.0000 2422654 1593739451.90 151.5173 59.9988 32.0000 1.9442 1.9461 411.1190 411.6192 0.0764 -1.0000 -1.0000 2422732 1593739452.00 151.5173 59.9988 32.0000 1.9446 1.9466 411.1310 411.6318 0.0764 -1.0000 -1.0000 2422795 1593739452.10 151.5173 59.9988 32.0000 1.9447 1.9466 411.1585 411.6581 0.0762 -1.0000 -1.0000 2422857 1593739452.20 151.5173 59.9988 32.0000 1.9439 1.9458 411.1663 411.6656 0.0762 -1.0000 -1.0000 2422935 1593739452.30 151.5211 59.9988 32.0000 1.9444 1.9463 411.0941 411.5925 0.0761 -1.0000 -1.0000 2423216 1593739452.40 151.5211 59.9988 32.0000 1.9443 1.9462 411.1751 411.6740 0.0761 -1.0000 -1.0000 2423279 1593739452.50 151.5211 59.9988 32.0000 1.9445 1.9465 411.1952 411.6944 0.0762 -1.0000 -1.0000 2423341 1593739452.60 151.5211 59.9988 32.0000 1.9443 1.9462 411.1815 411.6801 0.0762 -1.0000 -1.0000 2423404 1593739452.70 151.5211 59.9988 32.0000 1.9444 1.9463 411.1099 411.6103 0.0763 -1.0000 -1.0000 2423466 1593739452.80 151.5211 59.9988 32.0000 1.9441 1.9460 411.0645 411.5635 0.0761 -1.0000 -1.0000 2423701 1593739452.90 151.5365 59.9988 32.0000 1.9442 1.9461 411.1799 411.6795 0.0762 -1.0000 -1.0000 2423763 1593739453.00 151.5365 59.9988 32.0000 1.9445 1.9464 411.1381 411.6378 0.0762 -1.0000 -1.0000 2423826 1593739453.10 151.5365 59.9988 32.0000 1.9442 1.9462 411.1952 411.6953 0.0763 -1.0000 -1.0000 2423904 1593739453.20 151.5365 59.9988 32.0000 1.9446 1.9465 411.1120 411.6119 0.0762 -1.0000 -1.0000 2423966 1593739453.30 151.5365 59.9988 32.0000 1.9444 1.9463 411.2051 411.7038 0.0761 -1.0000 -1.0000 2424029 1593739453.40 151.5355 59.9988 32.0000 1.9441 1.9460 411.1455 411.6444 0.0761 -1.0000 -1.0000 2424107 1593739453.50 151.5354 59.9988 32.0000 1.9444 1.9463 411.1962 411.6958 0.0763 -1.0000 -1.0000 2424170 1593739453.60 151.5354 59.9988 32.0000 1.9445 1.9464 411.1954 411.6953 0.0762 -1.0000 -1.0000 2424232 1593739453.70 151.5354 59.9988 32.0000 1.9446 1.9465 411.1543 411.6536 0.0762 -1.0000 -1.0000 2424295 1593739453.80 151.5354 59.9988 32.0000 1.9442 1.9462 411.1222 411.6225 0.0764 -1.0000 -1.0000 2424482 1593739453.90 151.5345 59.9988 32.0000 1.9441 1.9461 411.1828 411.6828 0.0763 -1.0000 -1.0000 2424544 1593739454.00 151.5254 59.9988 32.0000 1.9440 1.9459 411.1464 411.6462 0.0763 -1.0000 -1.0000 2424607 1593739454.10 151.5254 59.9988 32.0000 1.9442 1.9462 411.2293 411.7286 0.0761 -1.0000 -1.0000 2424669 1593739454.20 151.5254 59.9988 32.0000 1.9447 1.9467 411.2142 411.7148 0.0763 -1.0000 -1.0000 2424747 1593739454.30 151.5254 59.9988 32.0000 1.9441 1.9461 411.2387 411.7383 0.0763 -1.0000 -1.0000 2424935 1593739454.40 151.5254 59.9988 32.0000 1.9448 1.9467 411.2337 411.7337 0.0763 -1.0000 -1.0000 2424997 1593739454.50 151.5085 59.9988 32.0000 1.9445 1.9464 411.3247 411.8244 0.0763 -1.0000 -1.0000 2425075 1593739454.60 151.5085 59.9988 32.0000 1.9451 1.9471 411.1758 411.6761 0.0763 -1.0000 -1.0000 2425138 1593739454.70 151.5085 59.9988 32.0000 1.9442 1.9462 411.2309 411.7308 0.0763 -1.0000 -1.0000 2425200 1593739454.80 151.5085 59.9988 32.0000 1.9444 1.9464 411.2090 411.7081 0.0762 -1.0000 -1.0000 2425263 1593739454.90 151.5085 59.9988 32.0000 1.9444 1.9463 411.1513 411.6505 0.0761 -1.0000 -1.0000 2425435 1593739455.00 151.5085 59.9988 32.0000 1.9453 1.9473 411.1572 411.6569 0.0763 -1.0000 -1.0000 2425497 1593739455.10 151.4883 59.9994 32.0000 1.9450 1.9470 411.2337 411.7346 0.0764 -1.0000 -1.0000 2425575 1593739455.20 151.4805 59.9997 32.0000 1.9441 1.9460 411.1973 411.6971 0.0762 -1.0000 -1.0000 2425638 1593739455.30 151.4805 59.9997 32.0000 1.9444 1.9463 411.1577 411.6573 0.0762 -1.0000 -1.0000 2425700 1593739455.40 151.4805 59.9997 32.0000 1.9438 1.9457 411.1219 411.6213 0.0762 -1.0000 -1.0000 2426700 1593739455.50 151.4805 59.9997 32.0000 1.9445 1.9465 411.1763 411.6756 0.0763 -1.0000 -1.0000 2426763 1593739455.60 151.4805 59.9997 32.0000 1.9435 1.9454 411.1739 411.6738 0.0762 -1.0000 -1.0000 2426825 1593739455.70 151.4965 59.9997 32.0000 1.9439 1.9459 411.2148 411.7135 0.0761 -1.0000 -1.0000 2426903 1593739455.80 151.4965 59.9997 32.0000 1.9440 1.9459 411.1284 411.6278 0.0762 -1.0000 -1.0000 2426965 1593739455.90 151.4965 59.9997 32.0000 1.9442 1.9462 411.1124 411.6110 0.0760 -1.0000 -1.0000 2427044 1593739456.00 151.4965 59.9997 32.0000 1.9446 1.9465 411.0956 411.5959 0.0764 -1.0000 -1.0000 2427106 1593739456.10 151.4965 59.9997 32.0000 1.9443 1.9463 411.2008 411.7009 0.0762 -1.0000 -1.0000 2427169 1593739456.20 151.5012 59.9997 32.0000 1.9450 1.9470 411.1157 411.6149 0.0762 -1.0000 -1.0000 2427262 1593739456.30 151.5598 59.9997 32.0000 1.9443 1.9463 411.0949 411.5942 0.0762 -1.0000 -1.0000 2427325 1593739456.40 151.5598 59.9997 32.0000 1.9442 1.9461 411.1713 411.6714 0.0763 -1.0000 -1.0000 2427387 1593739456.50 151.5598 59.9997 32.0000 1.9446 1.9466 411.1880 411.6873 0.0761 -1.0000 -1.0000 2427465 1593739456.60 151.5598 59.9997 32.0000 1.9450 1.9470 411.1861 411.6861 0.0763 -1.0000 -1.0000 2427528 1593739456.70 151.5598 59.9997 32.0000 1.9446 1.9465 411.1933 411.6918 0.0760 -1.0000 -1.0000 2427590 1593739456.80 151.5556 59.9997 32.0000 1.9450 1.9470 411.1571 411.6563 0.0763 -1.0000 -1.0000 2427669 1593739456.90 151.5556 59.9997 32.0000 1.9449 1.9468 411.1714 411.6706 0.0761 -1.0000 -1.0000 2427731 1593739457.00 151.5556 59.9997 32.0000 1.9448 1.9467 411.1995 411.6984 0.0761 -1.0000 -1.0000 2427793 1593739457.10 151.5556 59.9997 32.0000 1.9451 1.9471 411.2468 411.7452 0.0760 -1.0000 -1.0000 2427856 1593739457.20 151.5556 59.9997 32.0000 1.9444 1.9463 411.1216 411.6209 0.0762 -1.0000 -1.0000 2427918 1593739457.30 151.5556 59.9997 32.0000 1.9442 1.9461 411.1362 411.6368 0.0763 -1.0000 -1.0000 2427981 1593739457.40 151.5491 59.9997 32.0000 1.9435 1.9454 411.1337 411.6322 0.0761 -1.0000 -1.0000 2428059 1593739457.50 151.5360 59.9997 32.0000 1.9444 1.9463 411.1559 411.6550 0.0762 -1.0000 -1.0000 2428340 1593739457.60 151.5360 59.9997 32.0000 1.9444 1.9463 411.2414 411.7419 0.0763 -1.0000 -1.0000 2428403 1593739457.70 151.5360 59.9997 32.0000 1.9442 1.9461 411.1950 411.6953 0.0764 -1.0000 -1.0000 2428465 1593739457.80 151.5360 59.9997 32.0000 1.9444 1.9464 411.1617 411.6607 0.0761 -1.0000 -1.0000 2428544 1593739457.90 151.5360 59.9997 32.0000 1.9440 1.9460 411.2023 411.7018 0.0762 -1.0000 -1.0000 2428606 1593739458.00 151.4977 59.9997 32.0000 1.9432 1.9451 411.1707 411.6702 0.0763 -1.0000 -1.0000 2428684 1593739458.10 151.4977 59.9997 32.0000 1.9439 1.9458 411.1352 411.6346 0.0762 -1.0000 -1.0000 2428746 1593739458.20 151.4977 59.9997 32.0000 1.9442 1.9461 411.1559 411.6553 0.0762 -1.0000 -1.0000 2428809 1593739458.30 151.4977 59.9997 32.0000 1.9449 1.9468 411.0993 411.5984 0.0761 -1.0000 -1.0000 2428871 1593739458.40 151.4977 59.9997 32.0000 1.9442 1.9461 411.1479 411.6480 0.0763 -1.0000 -1.0000 2428934 1593739458.50 151.4977 59.9997 32.0000 1.9449 1.9468 411.0728 411.5719 0.0762 -1.0000 -1.0000 2429684 1593739458.60 151.4757 59.9997 32.0000 1.9434 1.9453 411.1199 411.6200 0.0763 -1.0000 -1.0000 2429762 1593739458.70 151.4757 59.9997 32.0000 1.9441 1.9461 411.1826 411.6820 0.0762 -1.0000 -1.0000 2429824 1593739458.80 151.4757 59.9997 32.0000 1.9443 1.9463 411.1686 411.6686 0.0763 -1.0000 -1.0000 2429902 1593739458.90 151.4757 59.9997 32.0000 1.9441 1.9461 411.1454 411.6449 0.0762 -1.0000 -1.0000 2429965 1593739459.00 151.4757 59.9997 32.0000 1.9439 1.9458 411.1563 411.6561 0.0763 -1.0000 -1.0000 2430028 1593739459.10 151.4757 59.9997 32.0000 1.9437 1.9456 411.1460 411.6467 0.0764 -1.0000 -1.0000 2430090 1593739459.20 151.5003 59.9997 32.0000 1.9444 1.9464 411.1932 411.6934 0.0762 -1.0000 -1.0000 2430153 1593739459.30 151.5003 59.9997 32.0000 1.9444 1.9464 411.1294 411.6288 0.0762 -1.0000 -1.0000 2430215 1593739459.40 151.5003 59.9997 32.0000 1.9445 1.9464 411.1859 411.6857 0.0762 -1.0000 -1.0000 2430293 1593739459.50 151.5003 59.9997 32.0000 1.9440 1.9459 411.1283 411.6270 0.0761 -1.0000 -1.0000 2430465 1593739459.60 151.5003 59.9997 32.0000 1.9446 1.9465 411.1642 411.6645 0.0764 -1.0000 -1.0000 2430527 1593739459.70 151.5003 59.9997 32.0000 1.9447 1.9467 411.1381 411.6374 0.0763 -1.0000 -1.0000 2430606 1593739459.80 151.5382 59.9987 32.0000 1.9444 1.9464 411.1342 411.6352 0.0763 -1.0000 -1.0000 2430668 1593739459.90 151.5436 59.9986 32.0000 1.9445 1.9464 411.1300 411.6294 0.0762 -1.0000 -1.0000 2430746 1593739460.00 151.5436 59.9986 32.0000 1.9442 1.9462 411.1003 411.5999 0.0763 -1.0000 -1.0000 2430933 1593739460.10 151.5436 59.9986 32.0000 1.9448 1.9468 411.2104 411.7105 0.0763 -1.0000 -1.0000 2430996 1593739460.20 151.5750 59.9986 32.0000 1.9449 1.9468 411.1743 411.6736 0.0762 -1.0000 -1.0000 2431074 1593739460.30 151.5750 59.9986 32.0000 1.9444 1.9463 411.0725 411.5700 0.0760 -1.0000 -1.0000 2431136 1593739460.40 151.5750 59.9986 32.0000 1.9446 1.9465 411.1408 411.6410 0.0763 -1.0000 -1.0000 2431199 1593739460.50 151.5750 59.9986 32.0000 1.9445 1.9464 411.1173 411.6171 0.0763 -1.0000 -1.0000 2431261 1593739460.60 151.5750 59.9986 32.0000 1.9450 1.9470 411.1612 411.6604 0.0762 -1.0000 -1.0000 2431433 1593739460.70 151.5750 59.9986 32.0000 1.9449 1.9469 411.1922 411.6922 0.0764 -1.0000 -1.0000 2431496 1593739460.80 151.5750 59.9986 32.0000 1.9445 1.9465 411.1700 411.6706 0.0763 -1.0000 -1.0000 2431574 1593739460.90 151.5750 59.9986 32.0000 1.9442 1.9461 411.1963 411.6956 0.0762 -1.0000 -1.0000 2431636 1593739461.00 151.5367 59.9986 32.0000 1.9438 1.9457 411.1390 411.6383 0.0762 -1.0000 -1.0000 2431699 1593739461.10 151.4229 59.9986 32.0000 1.9448 1.9468 411.1573 411.6566 0.0761 -1.0000 -1.0000 2432183 1593739461.20 151.4229 59.9986 32.0000 1.9443 1.9462 411.1687 411.6681 0.0762 -1.0000 -1.0000 2432246 1593739461.30 151.4229 59.9986 32.0000 1.9434 1.9454 411.1995 411.6992 0.0762 -1.0000 -1.0000 2432308 1593739461.40 151.4229 59.9986 32.0000 1.9438 1.9458 411.1364 411.6357 0.0762 -1.0000 -1.0000 2432386 1593739461.50 151.4229 59.9986 32.0000 1.9442 1.9461 411.1646 411.6631 0.0761 -1.0000 -1.0000 2432449 1593739461.60 151.4621 59.9986 32.0000 1.9439 1.9459 411.1398 411.6402 0.0764 -1.0000 -1.0000 2432543 1593739461.70 151.4621 59.9986 32.0000 1.9443 1.9463 411.1559 411.6565 0.0764 -1.0000 -1.0000 2432605 1593739461.80 151.4621 59.9986 32.0000 1.9444 1.9463 411.1851 411.6856 0.0763 -1.0000 -1.0000 2432668 1593739461.90 151.4621 59.9986 32.0000 1.9440 1.9460 411.1467 411.6466 0.0763 -1.0000 -1.0000 2432746 1593739462.00 151.4621 59.9986 32.0000 1.9440 1.9459 411.1866 411.6872 0.0763 -1.0000 -1.0000 2432808 1593739462.10 151.4774 59.9986 32.0000 1.9447 1.9467 411.1805 411.6798 0.0762 -1.0000 -1.0000 2433089 1593739462.20 151.4798 59.9986 32.0000 1.9437 1.9456 411.2017 411.7014 0.0762 -1.0000 -1.0000 2433167 1593739462.30 151.4798 59.9986 32.0000 1.9442 1.9461 411.1555 411.6548 0.0762 -1.0000 -1.0000 2433230 1593739462.40 151.4798 59.9986 32.0000 1.9440 1.9460 411.1806 411.6809 0.0763 -1.0000 -1.0000 2433292 1593739462.50 151.4798 59.9986 32.0000 1.9444 1.9464 411.1099 411.6091 0.0763 -1.0000 -1.0000 2433370 1593739462.60 151.4798 59.9986 32.0000 1.9437 1.9457 411.1084 411.6087 0.0763 -1.0000 -1.0000 2433433 1593739462.70 151.5043 59.9986 32.0000 1.9446 1.9465 411.1878 411.6881 0.0763 -1.0000 -1.0000 2433495 1593739462.80 151.5157 59.9986 32.0000 1.9444 1.9464 411.2454 411.7451 0.0762 -1.0000 -1.0000 2433558 1593739462.90 151.5157 59.9986 32.0000 1.9445 1.9464 411.2419 411.7415 0.0762 -1.0000 -1.0000 2433620 1593739463.00 151.5157 59.9986 32.0000 1.9444 1.9464 411.1464 411.6459 0.0762 -1.0000 -1.0000 2433683 1593739463.10 151.5157 59.9986 32.0000 1.9445 1.9465 411.1852 411.6852 0.0763 -1.0000 -1.0000 2433792 1593739463.20 151.5157 59.9986 32.0000 1.9444 1.9464 411.1745 411.6743 0.0762 -1.0000 -1.0000 2433855 1593739463.30 151.4727 59.9986 32.0000 1.9445 1.9465 411.1832 411.6835 0.0763 -1.0000 -1.0000 2433917 1593739463.40 151.4727 59.9986 32.0000 1.9448 1.9468 411.2143 411.7141 0.0762 -1.0000 -1.0000 2433995 1593739463.50 151.4727 59.9986 32.0000 1.9441 1.9461 411.1769 411.6758 0.0761 -1.0000 -1.0000 2434058 1593739463.60 151.4727 59.9986 32.0000 1.9445 1.9465 411.1565 411.6556 0.0762 -1.0000 -1.0000 2434433 1593739463.70 151.4727 59.9986 32.0000 1.9448 1.9467 411.1785 411.6779 0.0762 -1.0000 -1.0000 2434511 1593739463.80 151.5026 59.9986 32.0000 1.9443 1.9463 411.1918 411.6924 0.0764 -1.0000 -1.0000 2434573 1593739463.90 151.5297 59.9986 32.0000 1.9443 1.9463 411.2397 411.7396 0.0762 -1.0000 -1.0000 2434636 1593739464.00 151.5297 59.9986 32.0000 1.9448 1.9468 411.2329 411.7334 0.0763 -1.0000 -1.0000 2434698 1593739464.10 151.5297 59.9986 32.0000 1.9448 1.9467 411.2119 411.7122 0.0763 -1.0000 -1.0000 2434964 1593739464.20 151.5297 59.9986 32.0000 1.9448 1.9467 411.2116 411.7115 0.0762 -1.0000 -1.0000 2435042 1593739464.30 151.5297 59.9986 32.0000 1.9448 1.9467 411.1814 411.6807 0.0762 -1.0000 -1.0000 2435104 1593739464.40 151.5054 59.9986 32.0000 1.9445 1.9464 411.2741 411.7740 0.0762 -1.0000 -1.0000 2435167 1593739464.50 151.5054 59.9986 32.0000 1.9443 1.9463 411.2421 411.7414 0.0762 -1.0000 -1.0000 2435229 1593739464.60 151.5054 59.9986 32.0000 1.9449 1.9469 411.2514 411.7514 0.0762 -1.0000 -1.0000 2435292 1593739464.70 151.5054 59.9986 32.0000 1.9442 1.9462 411.1509 411.6504 0.0762 -1.0000 -1.0000 2435932 1593739464.80 151.5054 59.9986 32.0000 1.9446 1.9466 411.1576 411.6573 0.0762 -1.0000 -1.0000 2435995 1593739464.90 151.4763 59.9983 32.0000 1.9439 1.9458 411.2379 411.7371 0.0762 -1.0000 -1.0000 2436057 1593739465.00 151.4585 59.9982 32.0000 1.9438 1.9457 411.1371 411.6366 0.0762 -1.0000 -1.0000 2436120 1593739465.10 151.4585 59.9982 32.0000 1.9436 1.9456 411.1516 411.6512 0.0762 -1.0000 -1.0000 2436198 1593739465.20 151.4585 59.9982 32.0000 1.9438 1.9457 411.1886 411.6883 0.0762 -1.0000 -1.0000 2436260 1593739465.30 151.4585 59.9982 32.0000 1.9436 1.9455 411.1949 411.6945 0.0762 -1.0000 -1.0000 2436323 1593739465.40 151.4585 59.9982 32.0000 1.9438 1.9458 411.1681 411.6682 0.0763 -1.0000 -1.0000 2436401 1593739465.50 151.4585 59.9982 32.0000 1.9445 1.9464 411.1860 411.6855 0.0762 -1.0000 -1.0000 2436464 1593739465.60 151.4644 59.9982 32.0000 1.9440 1.9459 411.2351 411.7347 0.0762 -1.0000 -1.0000 2436526 1593739465.70 151.4743 59.9982 32.0000 1.9445 1.9464 411.2426 411.7420 0.0762 -1.0000 -1.0000 2436651 1593739465.80 151.4743 59.9982 32.0000 1.9441 1.9461 411.1551 411.6553 0.0764 -1.0000 -1.0000 2436713 1593739465.90 151.4743 59.9982 32.0000 1.9437 1.9457 411.1487 411.6498 0.0765 -1.0000 -1.0000 2436792 1593739466.00 151.4743 59.9982 32.0000 1.9435 1.9455 411.1831 411.6833 0.0763 -1.0000 -1.0000 2436869 1593739466.10 151.4743 59.9982 32.0000 1.9440 1.9459 411.0943 411.5937 0.0762 -1.0000 -1.0000 2436932 1593739466.20 151.4395 59.9982 32.0000 1.9442 1.9461 411.1832 411.6826 0.0762 -1.0000 -1.0000 2437213 1593739466.30 151.5128 59.9982 32.0000 1.9438 1.9457 411.1470 411.6472 0.0763 -1.0000 -1.0000 2437291 1593739466.40 151.5128 59.9982 32.0000 1.9437 1.9456 411.1076 411.6066 0.0762 -1.0000 -1.0000 2437338 1593739466.50 151.5128 59.9982 32.0000 1.9437 1.9457 411.1662 411.6659 0.0762 -1.0000 -1.0000 2437416 1593739466.60 151.5128 59.9982 32.0000 1.9439 1.9458 411.1352 411.6353 0.0763 -1.0000 -1.0000 2437494 1593739466.70 151.5128 59.9982 32.0000 1.9434 1.9453 411.1421 411.6426 0.0764 -1.0000 -1.0000 2437682 1593739466.80 151.5128 59.9982 32.0000 1.9435 1.9455 411.1967 411.6972 0.0763 -1.0000 -1.0000 2437760 1593739466.90 151.5128 59.9982 32.0000 1.9443 1.9462 411.1883 411.6893 0.0765 -1.0000 -1.0000 2437822 1593739467.00 151.5128 59.9982 32.0000 1.9447 1.9467 411.1633 411.6636 0.0764 -1.0000 -1.0000 2437885 1593739467.10 151.5128 59.9982 32.0000 1.9447 1.9466 411.1821 411.6825 0.0763 -1.0000 -1.0000 2437963 1593739467.20 151.5128 59.9982 32.0000 1.9448 1.9468 411.2431 411.7437 0.0764 -1.0000 -1.0000 2438541 1593739467.30 151.5330 59.9982 32.0000 1.9450 1.9470 411.2228 411.7225 0.0762 -1.0000 -1.0000 2438604 1593739467.40 151.5345 59.9982 32.0000 1.9447 1.9466 411.1544 411.6544 0.0763 -1.0000 -1.0000 2438666 1593739467.50 151.5345 59.9982 32.0000 1.9443 1.9463 411.1722 411.6721 0.0763 -1.0000 -1.0000 2438729 1593739467.60 151.5345 59.9982 32.0000 1.9442 1.9461 411.1882 411.6876 0.0762 -1.0000 -1.0000 2438807 1593739467.70 151.5345 59.9982 32.0000 1.9453 1.9473 411.2051 411.7042 0.0761 -1.0000 -1.0000 2438885 1593739467.80 151.5345 59.9982 32.0000 1.9452 1.9471 411.1728 411.6721 0.0762 -1.0000 -1.0000 2438947 1593739467.90 151.5358 59.9982 32.0000 1.9448 1.9468 411.2724 411.7712 0.0761 -1.0000 -1.0000 2439025 1593739468.00 151.5358 59.9982 32.0000 1.9449 1.9469 411.1507 411.6495 0.0761 -1.0000 -1.0000 2439088 1593739468.10 151.5358 59.9982 32.0000 1.9442 1.9461 411.2039 411.7033 0.0762 -1.0000 -1.0000 2439150 1593739468.20 151.5358 59.9982 32.0000 1.9446 1.9466 411.1525 411.6530 0.0763 -1.0000 -1.0000 2439228 1593739468.30 151.5358 59.9982 32.0000 1.9451 1.9471 411.2484 411.7477 0.0762 -1.0000 -1.0000 2439291 1593739468.40 151.5329 59.9982 32.0000 1.9446 1.9466 411.2100 411.7100 0.0763 -1.0000 -1.0000 2439353 1593739468.50 151.5329 59.9982 32.0000 1.9442 1.9462 411.2495 411.7491 0.0762 -1.0000 -1.0000 2439416 1593739468.60 151.5329 59.9982 32.0000 1.9446 1.9465 411.1594 411.6582 0.0761 -1.0000 -1.0000 2439494 1593739468.70 151.5329 59.9982 32.0000 1.9445 1.9465 411.1936 411.6931 0.0763 -1.0000 -1.0000 2439541 1593739468.80 151.5329 59.9982 32.0000 1.9442 1.9461 411.2353 411.7349 0.0762 -1.0000 -1.0000 2439619 1593739468.90 151.4903 59.9983 32.0000 1.9446 1.9465 411.2002 411.7003 0.0763 -1.0000 -1.0000 2439681 1593739469.00 151.4548 59.9984 32.0000 1.9440 1.9459 411.1434 411.6432 0.0762 -1.0000 -1.0000 2439744 1593739469.10 151.4548 59.9984 32.0000 1.9441 1.9460 411.1508 411.6499 0.0762 -1.0000 -1.0000 2439822 1593739469.20 151.4548 59.9984 32.0000 1.9440 1.9460 411.0721 411.5717 0.0763 -1.0000 -1.0000 2439884 1593739469.30 151.4548 59.9984 32.0000 1.9444 1.9463 411.1284 411.6285 0.0763 -1.0000 -1.0000 2440775 1593739469.40 151.4548 59.9984 32.0000 1.9442 1.9461 411.1223 411.6212 0.0762 -1.0000 -1.0000 2440853 1593739469.50 151.4548 59.9984 32.0000 1.9443 1.9463 411.1862 411.6868 0.0764 -1.0000 -1.0000 2440915 1593739469.60 151.4548 59.9984 32.0000 1.9437 1.9457 411.0773 411.5766 0.0761 -1.0000 -1.0000 2440978 1593739469.70 151.4548 59.9984 32.0000 1.9437 1.9456 411.1658 411.6660 0.0764 -1.0000 -1.0000 2441040 1593739469.80 151.4548 59.9984 32.0000 1.9447 1.9466 411.1423 411.6429 0.0763 -1.0000 -1.0000 2441103 1593739469.90 151.4548 59.9984 32.0000 1.9442 1.9462 411.1069 411.6072 0.0763 -1.0000 -1.0000 2441181 1593739470.00 151.4548 59.9984 32.0000 1.9441 1.9460 411.1439 411.6438 0.0763 -1.0000 -1.0000 2441243 1593739470.10 151.4548 59.9984 32.0000 1.9444 1.9464 411.1834 411.6837 0.0763 -1.0000 -1.0000 2441306 1593739470.20 151.4906 59.9984 32.0000 1.9446 1.9465 411.1813 411.6816 0.0763 -1.0000 -1.0000 2441384 1593739470.30 151.4906 59.9984 32.0000 1.9440 1.9459 411.0954 411.5951 0.0763 -1.0000 -1.0000 2441446 1593739470.40 151.4906 59.9984 32.0000 1.9442 1.9461 411.1512 411.6513 0.0763 -1.0000 -1.0000 2441509 1593739470.50 151.4906 59.9984 32.0000 1.9447 1.9466 411.2008 411.7007 0.0762 -1.0000 -1.0000 2441572 1593739470.60 151.4906 59.9984 32.0000 1.9440 1.9459 411.1267 411.6248 0.0760 -1.0000 -1.0000 2441634 1593739470.70 151.4811 59.9984 32.0000 1.9440 1.9459 411.1127 411.6118 0.0762 -1.0000 -1.0000 2441696 1593739470.80 151.4746 59.9984 32.0000 1.9445 1.9464 411.1466 411.6471 0.0764 -1.0000 -1.0000 2441775 1593739470.90 151.4746 59.9984 32.0000 1.9442 1.9461 411.1362 411.6367 0.0764 -1.0000 -1.0000 2441837 1593739471.00 151.4746 59.9984 32.0000 1.9443 1.9463 411.1268 411.6269 0.0763 -1.0000 -1.0000 2441900 1593739471.10 151.4746 59.9984 32.0000 1.9441 1.9460 411.0979 411.5983 0.0764 -1.0000 -1.0000 2441978 1593739471.20 151.4746 59.9984 32.0000 1.9443 1.9462 411.1627 411.6634 0.0764 -1.0000 -1.0000 2442040 1593739471.30 151.4746 59.9984 32.0000 1.9453 1.9472 411.1541 411.6544 0.0763 -1.0000 -1.0000 2442103 1593739471.40 151.4746 59.9984 32.0000 1.9442 1.9462 411.1293 411.6297 0.0764 -1.0000 -1.0000 2442165 1593739471.50 151.4746 59.9984 32.0000 1.9445 1.9464 411.1536 411.6544 0.0764 -1.0000 -1.0000 2442228 1593739471.60 151.4746 59.9984 32.0000 1.9439 1.9459 411.1090 411.6095 0.0763 -1.0000 -1.0000 2442290 1593739471.70 151.4746 59.9984 32.0000 1.9445 1.9465 411.1116 411.6114 0.0763 -1.0000 -1.0000 2442368 1593739471.80 151.4744 59.9984 32.0000 1.9445 1.9465 411.0848 411.5830 0.0760 -1.0000 -1.0000 2442431 1593739471.90 151.4723 59.9984 32.0000 1.9450 1.9469 411.1528 411.6527 0.0762 -1.0000 -1.0000 2442509 1593739472.00 151.4723 59.9984 32.0000 1.9445 1.9464 411.1789 411.6786 0.0763 -1.0000 -1.0000 2442572 1593739472.10 151.4723 59.9984 32.0000 1.9443 1.9463 411.1960 411.6957 0.0762 -1.0000 -1.0000 2442634 1593739472.20 151.4723 59.9984 32.0000 1.9448 1.9467 411.1345 411.6342 0.0763 -1.0000 -1.0000 2442696 1593739472.30 151.4723 59.9984 32.0000 1.9444 1.9464 411.1874 411.6876 0.0763 -1.0000 -1.0000 2442759 1593739472.40 151.4723 59.9984 32.0000 1.9443 1.9462 411.2237 411.7237 0.0762 -1.0000 -1.0000 2442821 1593739472.50 151.4723 59.9984 32.0000 1.9445 1.9465 411.1703 411.6701 0.0762 -1.0000 -1.0000 2442899 1593739472.60 151.5110 59.9984 32.0000 1.9446 1.9466 411.1336 411.6327 0.0762 -1.0000 -1.0000 2442962 1593739472.70 151.5110 59.9984 32.0000 1.9441 1.9461 411.1303 411.6300 0.0763 -1.0000 -1.0000 2443040 1593739472.80 151.5110 59.9984 32.0000 1.9443 1.9462 411.1491 411.6488 0.0762 -1.0000 -1.0000 2443118 1593739472.90 151.5110 59.9984 32.0000 1.9437 1.9456 411.1599 411.6587 0.0762 -1.0000 -1.0000 2443337 1593739473.00 151.5110 59.9984 32.0000 1.9446 1.9465 411.1687 411.6685 0.0762 -1.0000 -1.0000 2443399 1593739473.10 151.5148 59.9984 32.0000 1.9447 1.9467 411.1031 411.6029 0.0763 -1.0000 -1.0000 2443477 1593739473.20 151.5148 59.9984 32.0000 1.9443 1.9462 411.1464 411.6462 0.0763 -1.0000 -1.0000 2443540 1593739473.30 151.5148 59.9984 32.0000 1.9446 1.9466 411.1193 411.6198 0.0763 -1.0000 -1.0000 2443602 1593739473.40 151.5148 59.9984 32.0000 1.9444 1.9464 411.2356 411.7355 0.0763 -1.0000 -1.0000 2443946 1593739473.50 151.5148 59.9984 32.0000 1.9436 1.9456 411.2139 411.7140 0.0762 -1.0000 -1.0000 2444009 1593739473.60 151.5150 59.9984 32.0000 1.9437 1.9457 411.1712 411.6708 0.0763 -1.0000 -1.0000 2444071 1593739473.70 151.5154 59.9984 32.0000 1.9442 1.9461 411.0742 411.5739 0.0763 -1.0000 -1.0000 2444149 1593739473.80 151.5154 59.9984 32.0000 1.9436 1.9456 411.1712 411.6711 0.0762 -1.0000 -1.0000 2444211 1593739473.90 151.5154 59.9984 32.0000 1.9444 1.9464 411.2324 411.7319 0.0762 -1.0000 -1.0000 2444321 1593739474.00 151.5154 59.9984 32.0000 1.9447 1.9466 411.2104 411.7105 0.0763 -1.0000 -1.0000 2444383 1593739474.10 151.5154 59.9984 32.0000 1.9440 1.9459 411.1275 411.6263 0.0760 -1.0000 -1.0000 2444446 1593739474.20 151.5058 59.9984 32.0000 1.9446 1.9466 411.1265 411.6253 0.0762 -1.0000 -1.0000 2444508 1593739474.30 151.5058 59.9984 32.0000 1.9440 1.9460 411.1782 411.6777 0.0762 -1.0000 -1.0000 2444571 1593739474.40 151.5058 59.9984 32.0000 1.9442 1.9461 411.1552 411.6554 0.0763 -1.0000 -1.0000 2445305 1593739474.50 151.5058 59.9984 32.0000 1.9443 1.9462 411.1644 411.6643 0.0763 -1.0000 -1.0000 2445383 1593739474.60 151.5058 59.9984 32.0000 1.9446 1.9465 411.1118 411.6115 0.0763 -1.0000 -1.0000 2445446 1593739474.70 151.5213 59.9993 32.0000 1.9448 1.9467 411.1393 411.6394 0.0763 -1.0000 -1.0000 2445508 1593739474.80 151.5233 59.9994 32.0000 1.9444 1.9463 411.1699 411.6691 0.0761 -1.0000 -1.0000 2445586 1593739474.90 151.5233 59.9994 32.0000 1.9442 1.9461 411.1292 411.6296 0.0763 -1.0000 -1.0000 2445633 1593739475.00 151.5233 59.9994 32.0000 1.9445 1.9465 411.1651 411.6642 0.0762 -1.0000 -1.0000 2445695 1593739475.10 151.5233 59.9994 32.0000 1.9450 1.9470 411.2018 411.7023 0.0764 -1.0000 -1.0000 2445774 1593739475.20 151.5241 59.9994 32.0000 1.9439 1.9459 411.1794 411.6808 0.0764 -1.0000 -1.0000 2445836 1593739475.30 151.5574 59.9994 32.0000 1.9452 1.9472 411.1383 411.6381 0.0763 -1.0000 -1.0000 2445899 1593739475.40 151.5574 59.9994 32.0000 1.9446 1.9465 411.1885 411.6887 0.0763 -1.0000 -1.0000 2445977 1593739475.50 151.5574 59.9994 32.0000 1.9444 1.9464 411.1719 411.6711 0.0762 -1.0000 -1.0000 2446039 1593739475.60 151.5574 59.9994 32.0000 1.9446 1.9465 411.1322 411.6316 0.0761 -1.0000 -1.0000 2446102 1593739475.70 151.5574 59.9994 32.0000 1.9448 1.9468 411.1489 411.6466 0.0760 -1.0000 -1.0000 2446180 1593739475.80 151.5649 59.9994 32.0000 1.9443 1.9463 411.1103 411.6096 0.0763 -1.0000 -1.0000 2446243 1593739475.90 151.5649 59.9994 32.0000 1.9443 1.9463 411.1756 411.6761 0.0763 -1.0000 -1.0000 2446430 1593739476.00 151.5649 59.9994 32.0000 1.9449 1.9468 411.2142 411.7139 0.0762 -1.0000 -1.0000 2446492 1593739476.10 151.5649 59.9994 32.0000 1.9444 1.9464 411.2222 411.7228 0.0763 -1.0000 -1.0000 2446555 1593739476.20 151.5649 59.9994 32.0000 1.9444 1.9464 411.1651 411.6645 0.0762 -1.0000 -1.0000 2446633 1593739476.30 151.5496 59.9994 32.0000 1.9446 1.9465 411.1732 411.6726 0.0762 -1.0000 -1.0000 2446696 1593739476.40 151.5368 59.9994 32.0000 1.9450 1.9470 411.0752 411.5745 0.0762 -1.0000 -1.0000 2446758 1593739476.50 151.5368 59.9994 32.0000 1.9456 1.9475 411.1129 411.6122 0.0762 -1.0000 -1.0000 2447086 1593739476.60 151.5368 59.9994 32.0000 1.9450 1.9469 411.1660 411.6661 0.0764 -1.0000 -1.0000 2447148 1593739476.70 151.5368 59.9994 32.0000 1.9446 1.9466 411.1895 411.6893 0.0763 -1.0000 -1.0000 2447211 1593739476.80 151.5368 59.9994 32.0000 1.9449 1.9468 411.1508 411.6511 0.0763 -1.0000 -1.0000 2447289 1593739476.90 151.4888 59.9994 32.0000 1.9446 1.9465 411.1229 411.6229 0.0763 -1.0000 -1.0000 2447351 1593739477.00 151.4888 59.9994 32.0000 1.9441 1.9461 411.0948 411.5952 0.0763 -1.0000 -1.0000 2447414 1593739477.10 151.4888 59.9994 32.0000 1.9448 1.9467 411.1267 411.6248 0.0760 -1.0000 -1.0000 2447492 1593739477.20 151.4888 59.9994 32.0000 1.9444 1.9464 411.1957 411.6955 0.0764 -1.0000 -1.0000 2447554 1593739477.30 151.4888 59.9994 32.0000 1.9442 1.9461 411.1302 411.6297 0.0762 -1.0000 -1.0000 2447617 1593739477.40 151.4444 59.9994 32.0000 1.9441 1.9460 411.1438 411.6442 0.0763 -1.0000 -1.0000 2447695 1593739477.50 151.4418 59.9994 32.0000 1.9440 1.9459 411.1688 411.6686 0.0762 -1.0000 -1.0000 2447945 1593739477.60 151.4418 59.9994 32.0000 1.9432 1.9451 411.1434 411.6416 0.0761 -1.0000 -1.0000 2448008 1593739477.70 151.4418 59.9994 32.0000 1.9436 1.9456 411.1955 411.6956 0.0763 -1.0000 -1.0000 2448086 1593739477.80 151.4418 59.9994 32.0000 1.9437 1.9456 411.1235 411.6236 0.0763 -1.0000 -1.0000 2448148 1593739477.90 151.4422 59.9994 32.0000 1.9439 1.9458 411.0662 411.5665 0.0764 -1.0000 -1.0000 2448226 1593739478.00 151.4563 59.9994 32.0000 1.9444 1.9463 411.1345 411.6349 0.0763 -1.0000 -1.0000 2448430 1593739478.10 151.4563 59.9994 32.0000 1.9441 1.9460 411.1400 411.6403 0.0764 -1.0000 -1.0000 2448492 1593739478.20 151.4563 59.9994 32.0000 1.9442 1.9462 411.1589 411.6583 0.0762 -1.0000 -1.0000 2448570 1593739478.30 151.4563 59.9994 32.0000 1.9436 1.9456 411.1329 411.6326 0.0762 -1.0000 -1.0000 2448633 1593739478.40 151.4563 59.9994 32.0000 1.9434 1.9454 411.1125 411.6123 0.0763 -1.0000 -1.0000 2448695 1593739478.50 151.4861 59.9994 32.0000 1.9439 1.9458 411.2006 411.7000 0.0762 -1.0000 -1.0000 2449195 1593739478.60 151.4861 59.9994 32.0000 1.9436 1.9455 411.1519 411.6515 0.0762 -1.0000 -1.0000 2449257 1593739478.70 151.4861 59.9994 32.0000 1.9442 1.9462 411.1635 411.6630 0.0762 -1.0000 -1.0000 2449320 1593739478.80 151.4861 59.9994 32.0000 1.9446 1.9465 411.1227 411.6229 0.0763 -1.0000 -1.0000 2449398 1593739478.90 151.4861 59.9994 32.0000 1.9445 1.9464 411.1502 411.6510 0.0763 -1.0000 -1.0000 2449460 1593739479.00 151.4737 59.9994 32.0000 1.9437 1.9456 411.2078 411.7074 0.0762 -1.0000 -1.0000 2449695 1593739479.10 151.4726 59.9994 32.0000 1.9443 1.9462 411.0889 411.5886 0.0762 -1.0000 -1.0000 2449773 1593739479.20 151.4726 59.9994 32.0000 1.9444 1.9463 411.1226 411.6222 0.0763 -1.0000 -1.0000 2449835 1593739479.30 151.4726 59.9994 32.0000 1.9441 1.9461 411.1517 411.6517 0.0762 -1.0000 -1.0000 2449898 1593739479.40 151.4726 59.9994 32.0000 1.9444 1.9463 411.1709 411.6705 0.0762 -1.0000 -1.0000 2449976 1593739479.50 151.4717 59.9995 32.0000 1.9434 1.9454 411.1762 411.6745 0.0761 -1.0000 -1.0000 2450210 1593739479.60 151.4378 60.0009 32.0000 1.9443 1.9463 411.1639 411.6642 0.0763 -1.0000 -1.0000 2450273 1593739479.70 151.4378 60.0009 32.0000 1.9440 1.9460 411.1252 411.6245 0.0761 -1.0000 -1.0000 2450335 1593739479.80 151.4378 60.0009 32.0000 1.9439 1.9458 411.1291 411.6287 0.0763 -1.0000 -1.0000 2450413 1593739479.90 151.4378 60.0009 32.0000 1.9436 1.9456 411.1114 411.6121 0.0764 -1.0000 -1.0000 2450476 1593739480.00 151.4378 60.0009 32.0000 1.9442 1.9461 411.1464 411.6472 0.0764 -1.0000 -1.0000 2451475 1593739480.10 151.4304 60.0009 32.0000 1.9443 1.9463 411.0717 411.5712 0.0762 -1.0000 -1.0000 2451538 1593739480.20 151.4304 60.0009 32.0000 1.9439 1.9458 411.0717 411.5714 0.0762 -1.0000 -1.0000 2451616 1593739480.30 151.4304 60.0009 32.0000 1.9436 1.9456 411.1775 411.6771 0.0763 -1.0000 -1.0000 2451679 1593739480.40 151.4304 60.0009 32.0000 1.9443 1.9462 411.1837 411.6840 0.0763 -1.0000 -1.0000 2451741 1593739480.50 151.4304 60.0009 32.0000 1.9439 1.9458 411.1425 411.6424 0.0763 -1.0000 -1.0000 2451803 1593739480.60 151.4375 60.0009 32.0000 1.9432 1.9451 411.0952 411.5953 0.0762 -1.0000 -1.0000 2451866 1593739480.70 151.4536 60.0009 32.0000 1.9432 1.9451 411.0980 411.5969 0.0761 -1.0000 -1.0000 2451929 1593739480.80 151.4536 60.0009 32.0000 1.9441 1.9460 411.1127 411.6113 0.0761 -1.0000 -1.0000 2452007 1593739480.90 151.4536 60.0009 32.0000 1.9444 1.9463 411.1463 411.6457 0.0762 -1.0000 -1.0000 2452069 1593739481.00 151.4536 60.0009 32.0000 1.9434 1.9454 411.1604 411.6590 0.0761 -1.0000 -1.0000 2452132 1593739481.10 151.4536 60.0009 32.0000 1.9436 1.9455 411.1570 411.6560 0.0762 -1.0000 -1.0000 2452210 1593739481.20 151.4962 60.0009 32.0000 1.9442 1.9461 411.1249 411.6252 0.0763 -1.0000 -1.0000 2452288 1593739481.30 151.4962 60.0009 32.0000 1.9438 1.9458 411.1562 411.6557 0.0762 -1.0000 -1.0000 2452350 1593739481.40 151.4962 60.0009 32.0000 1.9442 1.9462 411.1369 411.6359 0.0762 -1.0000 -1.0000 2452413 1593739481.50 151.4962 60.0009 32.0000 1.9447 1.9467 411.1388 411.6386 0.0763 -1.0000 -1.0000 2452491 1593739481.60 151.4962 60.0009 32.0000 1.9446 1.9466 411.1542 411.6545 0.0763 -1.0000 -1.0000 2452585 1593739481.70 151.5439 60.0009 32.0000 1.9439 1.9459 411.1405 411.6407 0.0763 -1.0000 -1.0000 2452647 1593739481.80 151.5439 60.0009 32.0000 1.9445 1.9464 411.1970 411.6971 0.0763 -1.0000 -1.0000 2452710 1593739481.90 151.5439 60.0009 32.0000 1.9440 1.9459 411.1749 411.6743 0.0762 -1.0000 -1.0000 2452788 1593739482.00 151.5439 60.0009 32.0000 1.9447 1.9466 411.2030 411.7027 0.0762 -1.0000 -1.0000 2452850 1593739482.10 151.5439 60.0009 32.0000 1.9444 1.9464 411.1592 411.6587 0.0762 -1.0000 -1.0000 2452913 1593739482.20 151.5439 60.0009 32.0000 1.9452 1.9472 411.1799 411.6801 0.0763 -1.0000 -1.0000 2452991 1593739482.30 151.5439 60.0009 32.0000 1.9445 1.9465 411.2111 411.7109 0.0763 -1.0000 -1.0000 2453053 1593739482.40 151.5439 60.0009 32.0000 1.9434 1.9453 411.1269 411.6271 0.0763 -1.0000 -1.0000 2453116 1593739482.50 151.5439 60.0009 32.0000 1.9444 1.9463 411.1970 411.6968 0.0762 -1.0000 -1.0000 2453194 1593739482.60 151.5439 60.0009 32.0000 1.9444 1.9464 411.2094 411.7086 0.0762 -1.0000 -1.0000 2453256 1593739482.70 151.5439 60.0009 32.0000 1.9448 1.9468 411.1620 411.6617 0.0761 -1.0000 -1.0000 2453319 1593739482.80 151.5439 60.0009 32.0000 1.9439 1.9458 411.1625 411.6619 0.0763 -1.0000 -1.0000 2453381 1593739482.90 151.5208 60.0009 32.0000 1.9445 1.9464 411.2095 411.7096 0.0763 -1.0000 -1.0000 2453459 1593739483.00 151.5208 60.0009 32.0000 1.9444 1.9463 411.1720 411.6719 0.0762 -1.0000 -1.0000 2453522 1593739483.10 151.5208 60.0009 32.0000 1.9447 1.9466 411.2116 411.7117 0.0763 -1.0000 -1.0000 2454287 1593739483.20 151.5208 60.0009 32.0000 1.9447 1.9466 411.2594 411.7595 0.0763 -1.0000 -1.0000 2454366 1593739483.30 151.5208 60.0009 32.0000 1.9439 1.9459 411.1722 411.6718 0.0762 -1.0000 -1.0000 2454428 1593739483.40 151.5208 60.0009 32.0000 1.9444 1.9463 411.1634 411.6638 0.0763 -1.0000 -1.0000 2454506 1593739483.50 151.5075 60.0009 32.0000 1.9447 1.9466 411.1596 411.6580 0.0761 -1.0000 -1.0000 2454569 1593739483.60 151.5075 60.0009 32.0000 1.9444 1.9464 411.2276 411.7260 0.0759 -1.0000 -1.0000 2454631 1593739483.70 151.5075 60.0009 32.0000 1.9448 1.9467 411.2377 411.7364 0.0762 -1.0000 -1.0000 2454709 1593739483.80 151.5075 60.0009 32.0000 1.9448 1.9467 411.2121 411.7109 0.0762 -1.0000 -1.0000 2454772 1593739483.90 151.5075 60.0009 32.0000 1.9435 1.9454 411.2140 411.7139 0.0762 -1.0000 -1.0000 2454850 1593739484.00 151.4653 60.0009 32.0000 1.9447 1.9466 411.1899 411.6898 0.0763 -1.0000 -1.0000 2454912 1593739484.10 151.4653 60.0009 32.0000 1.9444 1.9464 411.1185 411.6184 0.0763 -1.0000 -1.0000 2454975 1593739484.20 151.4653 60.0009 32.0000 1.9443 1.9462 411.1583 411.6580 0.0762 -1.0000 -1.0000 2455037 1593739484.30 151.4653 60.0009 32.0000 1.9443 1.9462 411.1443 411.6442 0.0763 -1.0000 -1.0000 2455100 1593739484.40 151.4653 60.0009 32.0000 1.9439 1.9458 411.1570 411.6568 0.0763 -1.0000 -1.0000 2455162 1593739484.50 151.4653 60.0009 32.0000 1.9449 1.9468 411.1335 411.6335 0.0763 -1.0000 -1.0000 2455240 1593739484.60 151.5004 60.0005 32.0000 1.9445 1.9465 411.1787 411.6779 0.0762 -1.0000 -1.0000 2455303 1593739484.70 151.5004 60.0005 32.0000 1.9447 1.9466 411.1096 411.6097 0.0763 -1.0000 -1.0000 2455365 1593739484.80 151.5004 60.0005 32.0000 1.9448 1.9468 411.1104 411.6103 0.0763 -1.0000 -1.0000 2455443 1593739484.90 151.5004 60.0005 32.0000 1.9450 1.9470 411.1508 411.6507 0.0763 -1.0000 -1.0000 2455506 1593739485.00 151.5004 60.0005 32.0000 1.9447 1.9466 411.2360 411.7373 0.0764 -1.0000 -1.0000 2455568 1593739485.10 151.5004 60.0005 32.0000 1.9448 1.9467 411.1083 411.6081 0.0763 -1.0000 -1.0000 2455646 1593739485.20 151.5004 60.0005 32.0000 1.9446 1.9465 411.1291 411.6292 0.0763 -1.0000 -1.0000 2455818 1593739485.30 151.4918 60.0005 32.0000 1.9441 1.9460 411.1558 411.6564 0.0764 -1.0000 -1.0000 2455881 1593739485.40 151.4918 60.0005 32.0000 1.9444 1.9463 411.1293 411.6291 0.0763 -1.0000 -1.0000 2455959 1593739485.50 151.4918 60.0005 32.0000 1.9443 1.9463 411.1289 411.6290 0.0763 -1.0000 -1.0000 2456021 1593739485.60 151.4918 60.0005 32.0000 1.9444 1.9464 411.0539 411.5545 0.0764 -1.0000 -1.0000 2456084 1593739485.70 151.4918 60.0005 32.0000 1.9441 1.9461 411.0756 411.5759 0.0763 -1.0000 -1.0000 2456178 1593739485.80 151.4918 60.0005 32.0000 1.9437 1.9457 411.1630 411.6630 0.0762 -1.0000 -1.0000 2456240 1593739485.90 151.4962 60.0005 32.0000 1.9441 1.9460 411.1444 411.6441 0.0762 -1.0000 -1.0000 2456318 1593739486.00 151.5235 60.0005 32.0000 1.9446 1.9465 411.1612 411.6604 0.0762 -1.0000 -1.0000 2456381 1593739486.10 151.5235 60.0005 32.0000 1.9445 1.9465 411.1784 411.6782 0.0762 -1.0000 -1.0000 2456443 1593739486.20 151.5235 60.0005 32.0000 1.9446 1.9465 411.1990 411.6986 0.0762 -1.0000 -1.0000 2456568 1593739486.30 151.5235 60.0005 32.0000 1.9448 1.9468 411.1503 411.6505 0.0763 -1.0000 -1.0000 2456631 1593739486.40 151.5235 60.0005 32.0000 1.9444 1.9464 411.1418 411.6414 0.0762 -1.0000 -1.0000 2456693 1593739486.50 151.5168 60.0005 32.0000 1.9444 1.9463 411.1534 411.6533 0.0763 -1.0000 -1.0000 2456771 1593739486.60 151.5168 60.0005 32.0000 1.9442 1.9461 411.1636 411.6632 0.0762 -1.0000 -1.0000 2456834 1593739486.70 151.5168 60.0005 32.0000 1.9451 1.9471 411.1393 411.6393 0.0764 -1.0000 -1.0000 2457677 1593739486.80 151.5168 60.0005 32.0000 1.9440 1.9460 411.0947 411.5939 0.0762 -1.0000 -1.0000 2457740 1593739486.90 151.5168 60.0005 32.0000 1.9450 1.9470 411.1374 411.6369 0.0762 -1.0000 -1.0000 2457802 1593739487.00 151.5168 60.0005 32.0000 1.9442 1.9462 411.1032 411.6022 0.0761 -1.0000 -1.0000 2457880 1593739487.10 151.5257 60.0005 32.0000 1.9448 1.9468 411.1378 411.6373 0.0763 -1.0000 -1.0000 2457943 1593739487.20 151.5257 60.0005 32.0000 1.9443 1.9463 411.1750 411.6755 0.0762 -1.0000 -1.0000 2458005 1593739487.30 151.5257 60.0005 32.0000 1.9439 1.9459 411.1310 411.6298 0.0762 -1.0000 -1.0000 2458068 1593739487.40 151.5257 60.0005 32.0000 1.9438 1.9457 411.1198 411.6196 0.0763 -1.0000 -1.0000 2458146 1593739487.50 151.5257 60.0005 32.0000 1.9446 1.9465 411.1584 411.6584 0.0763 -1.0000 -1.0000 2458208 1593739487.60 151.5256 60.0005 32.0000 1.9452 1.9472 411.1827 411.6824 0.0762 -1.0000 -1.0000 2458271 1593739487.70 151.5254 60.0005 32.0000 1.9448 1.9468 411.1056 411.6050 0.0762 -1.0000 -1.0000 2458349 1593739487.80 151.5254 60.0005 32.0000 1.9443 1.9462 411.1913 411.6907 0.0762 -1.0000 -1.0000 2458568 1593739487.90 151.5254 60.0005 32.0000 1.9446 1.9466 411.1693 411.6692 0.0763 -1.0000 -1.0000 2458646 1593739488.00 151.5254 60.0005 32.0000 1.9448 1.9467 411.1838 411.6846 0.0764 -1.0000 -1.0000 2458708 1593739488.10 151.5254 60.0005 32.0000 1.9453 1.9473 411.1631 411.6634 0.0762 -1.0000 -1.0000 2458771 1593739488.20 151.5674 60.0005 32.0000 1.9447 1.9467 411.1794 411.6789 0.0763 -1.0000 -1.0000 2458849 1593739488.30 151.5674 60.0005 32.0000 1.9448 1.9467 411.1585 411.6584 0.0763 -1.0000 -1.0000 2459427 1593739488.40 151.5674 60.0005 32.0000 1.9444 1.9463 411.1509 411.6503 0.0762 -1.0000 -1.0000 2459489 1593739488.50 151.5674 60.0005 32.0000 1.9442 1.9461 411.1413 411.6407 0.0762 -1.0000 -1.0000 2459567 1593739488.60 151.5674 60.0005 32.0000 1.9442 1.9462 411.1731 411.6735 0.0764 -1.0000 -1.0000 2459630 1593739488.70 151.5505 60.0005 32.0000 1.9446 1.9465 411.1621 411.6621 0.0763 -1.0000 -1.0000 2459692 1593739488.80 151.5223 60.0005 32.0000 1.9443 1.9463 411.1669 411.6667 0.0762 -1.0000 -1.0000 2459770 1593739488.90 151.5223 60.0005 32.0000 1.9447 1.9466 411.1875 411.6869 0.0762 -1.0000 -1.0000 2459817 1593739489.00 151.5223 60.0005 32.0000 1.9445 1.9464 411.1336 411.6326 0.0762 -1.0000 -1.0000 2459895 1593739489.10 151.5223 60.0005 32.0000 1.9448 1.9468 411.1101 411.6097 0.0762 -1.0000 -1.0000 2459958 1593739489.20 151.5223 60.0005 32.0000 1.9448 1.9467 411.1610 411.6604 0.0762 -1.0000 -1.0000 2500020 1593739489.30 151.5350 60.0005 32.0000 1.9448 1.9468 411.1527 411.6529 0.0763 -1.0000 -1.0000 2500083 1593739489.40 151.5350 60.0005 32.0000 1.9436 1.9455 411.1221 411.6221 0.0763 -1.0000 -1.0000 2500161 1593739489.50 151.5350 60.0005 32.0000 1.9450 1.9470 411.1003 411.5995 0.0762 -1.0000 -1.0000 2500223 1593739489.60 151.5350 60.0005 32.0000 1.9447 1.9467 411.1516 411.6522 0.0763 -1.0000 -1.0000 2500286 1593739489.70 151.5350 60.0005 32.0000 1.9449 1.9468 411.0971 411.5966 0.0762 -1.0000 -1.0000 2500364 1593739489.80 151.5350 60.0005 32.0000 1.9439 1.9458 411.1392 411.6380 0.0761 -1.0000 -1.0000 2500427 1593739489.90 151.5269 60.0003 32.0000 1.9443 1.9463 411.1492 411.6495 0.0763 -1.0000 -1.0000 2500489 1593739490.00 151.5269 60.0003 32.0000 1.9441 1.9460 411.0869 411.5862 0.0762 -1.0000 -1.0000 2500552 1593739490.10 151.5269 60.0003 32.0000 1.9445 1.9465 411.1408 411.6395 0.0761 -1.0000 -1.0000 2500614 1593739490.20 151.5269 60.0003 32.0000 1.9443 1.9462 411.1262 411.6251 0.0761 -1.0000 -1.0000 2500692 1593739490.30 151.5269 60.0003 32.0000 1.9451 1.9470 411.1882 411.6879 0.0763 -1.0000 -1.0000 2501192 1593739490.40 151.5269 60.0003 32.0000 1.9446 1.9465 411.1126 411.6128 0.0763 -1.0000 -1.0000 2501254 1593739490.50 151.5269 60.0003 32.0000 1.9447 1.9467 411.0118 411.5117 0.0764 -1.0000 -1.0000 2501333 1593739490.60 151.5858 60.0003 32.0000 1.9445 1.9465 411.1436 411.6445 0.0764 -1.0000 -1.0000 2501395 1593739490.70 151.5858 60.0003 32.0000 1.9448 1.9468 411.1478 411.6477 0.0762 -1.0000 -1.0000 2501457 1593739490.80 151.5858 60.0003 32.0000 1.9448 1.9467 411.1857 411.6848 0.0762 -1.0000 -1.0000 2501692 1593739490.90 151.5858 60.0003 32.0000 1.9453 1.9472 411.1750 411.6747 0.0762 -1.0000 -1.0000 2501754 1593739491.00 151.5858 60.0003 32.0000 1.9449 1.9469 411.1703 411.6697 0.0762 -1.0000 -1.0000 2501817 1593739491.10 151.5481 60.0003 32.0000 1.9449 1.9468 411.1414 411.6409 0.0761 -1.0000 -1.0000 2501879 1593739491.20 151.5342 60.0003 32.0000 1.9449 1.9468 411.1536 411.6528 0.0762 -1.0000 -1.0000 2501957 1593739491.30 151.5342 60.0003 32.0000 1.9444 1.9464 411.0803 411.5784 0.0760 -1.0000 -1.0000 2502020 1593739491.40 151.5342 60.0003 32.0000 1.9442 1.9462 411.1413 411.6405 0.0762 -1.0000 -1.0000 2502083 1593739491.50 151.5342 60.0003 32.0000 1.9450 1.9469 411.1783 411.6777 0.0762 -1.0000 -1.0000 2502145 1593739491.60 151.5342 60.0003 32.0000 1.9449 1.9469 411.1599 411.6595 0.0763 -1.0000 -1.0000 2502207 1593739491.70 151.4995 60.0003 32.0000 1.9442 1.9461 411.1382 411.6384 0.0763 -1.0000 -1.0000 2502285 1593739491.80 151.4995 60.0003 32.0000 1.9444 1.9463 411.1146 411.6144 0.0763 -1.0000 -1.0000 2502348 1593739491.90 151.4995 60.0003 32.0000 1.9441 1.9461 411.1821 411.6815 0.0762 -1.0000 -1.0000 2502988 1593739492.00 151.4995 60.0003 32.0000 1.9444 1.9463 411.1531 411.6521 0.0762 -1.0000 -1.0000 2503051 1593739492.10 151.4995 60.0003 32.0000 1.9447 1.9467 411.1848 411.6845 0.0762 -1.0000 -1.0000 2503113 1593739492.20 151.5009 60.0003 32.0000 1.9449 1.9468 411.0512 411.5507 0.0762 -1.0000 -1.0000 2503176 1593739492.30 151.5044 60.0003 32.0000 1.9443 1.9462 411.1305 411.6300 0.0762 -1.0000 -1.0000 2503238 1593739492.40 151.5044 60.0003 32.0000 1.9438 1.9457 411.1816 411.6815 0.0763 -1.0000 -1.0000 2503301 1593739492.50 151.5044 60.0003 32.0000 1.9445 1.9464 411.1080 411.6078 0.0763 -1.0000 -1.0000 2503379 1593739492.60 151.5044 60.0003 32.0000 1.9449 1.9469 411.1897 411.6886 0.0760 -1.0000 -1.0000 2503441 1593739492.70 151.5044 60.0003 32.0000 1.9448 1.9468 411.1667 411.6652 0.0761 -1.0000 -1.0000 2503504 1593739492.80 151.5059 60.0003 32.0000 1.9451 1.9470 411.1743 411.6744 0.0763 -1.0000 -1.0000 2503582 1593739492.90 151.5073 60.0003 32.0000 1.9445 1.9465 411.1729 411.6727 0.0762 -1.0000 -1.0000 2503644 1593739493.00 151.5073 60.0003 32.0000 1.9443 1.9463 411.1868 411.6863 0.0763 -1.0000 -1.0000 2503707 1593739493.10 151.5073 60.0003 32.0000 1.9442 1.9462 411.1221 411.6219 0.0763 -1.0000 -1.0000 2503769 1593739493.20 151.5073 60.0003 32.0000 1.9448 1.9468 411.1692 411.6689 0.0762 -1.0000 -1.0000 2503832 1593739493.30 151.5073 60.0003 32.0000 1.9445 1.9465 411.1962 411.6954 0.0762 -1.0000 -1.0000 2503894 1593739493.40 151.5073 60.0003 32.0000 1.9446 1.9465 411.1578 411.6569 0.0761 -1.0000 -1.0000 2504238 1593739493.50 151.5408 60.0003 32.0000 1.9446 1.9465 411.1661 411.6647 0.0762 -1.0000 -1.0000 2504301 1593739493.60 151.5408 60.0003 32.0000 1.9446 1.9465 411.1820 411.6828 0.0764 -1.0000 -1.0000 2504363 1593739493.70 151.5408 60.0003 32.0000 1.9444 1.9464 411.2514 411.7517 0.0763 -1.0000 -1.0000 2504441 1593739493.80 151.5408 60.0003 32.0000 1.9440 1.9460 411.1458 411.6458 0.0763 -1.0000 -1.0000 2504504 1593739493.90 151.5408 60.0003 32.0000 1.9442 1.9462 411.1203 411.6195 0.0761 -1.0000 -1.0000 2504582 1593739494.00 151.5484 60.0003 32.0000 1.9445 1.9465 411.1296 411.6288 0.0762 -1.0000 -1.0000 2504644 1593739494.10 151.5484 60.0003 32.0000 1.9440 1.9459 411.0612 411.5609 0.0763 -1.0000 -1.0000 2504707 1593739494.20 151.5484 60.0003 32.0000 1.9449 1.9469 411.1456 411.6453 0.0762 -1.0000 -1.0000 2504785 1593739494.30 151.5484 60.0003 32.0000 1.9445 1.9465 411.1469 411.6467 0.0763 -1.0000 -1.0000 2504847 1593739494.40 151.5484 60.0003 32.0000 1.9442 1.9461 411.1430 411.6427 0.0763 -1.0000 -1.0000 2505066 1593739494.50 151.5484 60.0003 32.0000 1.9443 1.9462 411.1915 411.6914 0.0762 -1.0000 -1.0000 2505144 1593739494.60 151.5353 59.9999 32.0000 1.9435 1.9455 411.1199 411.6197 0.0763 -1.0000 -1.0000 2505207 1593739494.70 151.5353 59.9999 32.0000 1.9443 1.9462 411.1807 411.6814 0.0764 -1.0000 -1.0000 2505269 1593739494.80 151.5353 59.9999 32.0000 1.9443 1.9462 411.1353 411.6353 0.0762 -1.0000 -1.0000 2505332 1593739494.90 151.5353 59.9999 32.0000 1.9444 1.9464 411.1234 411.6224 0.0762 -1.0000 -1.0000 2505394 1593739495.00 151.5353 59.9999 32.0000 1.9441 1.9461 411.1841 411.6840 0.0762 -1.0000 -1.0000 2505457 1593739495.10 151.5231 59.9999 32.0000 1.9448 1.9467 411.1658 411.6648 0.0762 -1.0000 -1.0000 2505535 1593739495.20 151.5231 59.9999 32.0000 1.9446 1.9466 411.1719 411.6716 0.0762 -1.0000 -1.0000 2505597 1593739495.30 151.5231 59.9999 32.0000 1.9449 1.9468 411.1402 411.6384 0.0760 -1.0000 -1.0000 2505660 1593739495.40 151.5231 59.9999 32.0000 1.9446 1.9466 411.0908 411.5898 0.0762 -1.0000 -1.0000 2505738 1593739495.50 151.5231 59.9999 32.0000 1.9446 1.9466 411.0302 411.5300 0.0763 -1.0000 -1.0000 2506457 1593739495.60 151.5175 59.9999 32.0000 1.9445 1.9465 411.1553 411.6546 0.0761 -1.0000 -1.0000 2506519 1593739495.70 151.5060 59.9999 32.0000 1.9445 1.9464 411.0910 411.5900 0.0762 -1.0000 -1.0000 2506597 1593739495.80 151.5060 59.9999 32.0000 1.9445 1.9465 411.1570 411.6566 0.0762 -1.0000 -1.0000 2506659 1593739495.90 151.5060 59.9999 32.0000 1.9449 1.9468 411.1107 411.6102 0.0762 -1.0000 -1.0000 2506738 1593739496.00 151.5060 59.9999 32.0000 1.9444 1.9464 411.1005 411.5998 0.0762 -1.0000 -1.0000 2506800 1593739496.10 151.5060 59.9999 32.0000 1.9448 1.9467 411.1518 411.6509 0.0761 -1.0000 -1.0000 2506863 1593739496.20 151.5023 59.9999 32.0000 1.9451 1.9471 411.1204 411.6203 0.0762 -1.0000 -1.0000 2506941 1593739496.30 151.5023 59.9999 32.0000 1.9450 1.9470 411.1062 411.6051 0.0762 -1.0000 -1.0000 2507003 1593739496.40 151.5023 59.9999 32.0000 1.9448 1.9468 411.1136 411.6141 0.0764 -1.0000 -1.0000 2507050 1593739496.50 151.5023 59.9999 32.0000 1.9441 1.9460 411.1372 411.6375 0.0763 -1.0000 -1.0000 2507128 1593739496.60 151.5023 59.9999 32.0000 1.9441 1.9460 411.1276 411.6270 0.0761 -1.0000 -1.0000 2507191 1593739496.70 151.4808 59.9999 32.0000 1.9449 1.9468 411.1943 411.6928 0.0761 -1.0000 -1.0000 2507253 1593739496.80 151.4631 59.9999 32.0000 1.9453 1.9472 411.1483 411.6474 0.0762 -1.0000 -1.0000 2507331 1593739496.90 151.4631 59.9999 32.0000 1.9447 1.9466 411.1243 411.6231 0.0760 -1.0000 -1.0000 2507394 1593739497.00 151.4631 59.9999 32.0000 1.9447 1.9467 411.0846 411.5843 0.0763 -1.0000 -1.0000 2507628 1593739497.10 151.4631 59.9999 32.0000 1.9443 1.9462 411.1145 411.6138 0.0762 -1.0000 -1.0000 2507706 1593739497.20 151.4631 59.9999 32.0000 1.9446 1.9465 411.1037 411.6030 0.0762 -1.0000 -1.0000 2507769 1593739497.30 151.4631 59.9999 32.0000 1.9442 1.9462 411.0865 411.5859 0.0762 -1.0000 -1.0000 2507831 1593739497.40 151.4508 59.9999 32.0000 1.9450 1.9470 411.1015 411.6018 0.0763 -1.0000 -1.0000 2507909 1593739497.50 151.4508 59.9999 32.0000 1.9443 1.9462 411.0398 411.5389 0.0762 -1.0000 -1.0000 2508191 1593739497.60 151.4508 59.9999 32.0000 1.9443 1.9462 411.0482 411.5478 0.0763 -1.0000 -1.0000 2508253 1593739497.70 151.4508 59.9999 32.0000 1.9440 1.9460 411.0517 411.5514 0.0763 -1.0000 -1.0000 2508331 1593739497.80 151.4508 59.9999 32.0000 1.9446 1.9466 411.0342 411.5340 0.0763 -1.0000 -1.0000 2508394 1593739497.90 151.4903 59.9999 32.0000 1.9450 1.9470 411.0444 411.5440 0.0763 -1.0000 -1.0000 2508456 1593739498.00 151.5006 59.9999 32.0000 1.9439 1.9458 411.0562 411.5565 0.0764 -1.0000 -1.0000 2508519 1593739498.10 151.5006 59.9999 32.0000 1.9444 1.9463 411.0952 411.5962 0.0765 -1.0000 -1.0000 2508706 1593739498.20 151.5006 59.9999 32.0000 1.9439 1.9458 411.0157 411.5157 0.0763 -1.0000 -1.0000 2508784 1593739498.30 151.5006 59.9999 32.0000 1.9445 1.9465 411.0786 411.5784 0.0763 -1.0000 -1.0000 2508846 1593739498.40 151.5006 59.9999 32.0000 1.9438 1.9458 411.1255 411.6250 0.0762 -1.0000 -1.0000 2508909 1593739498.50 151.5042 59.9999 32.0000 1.9440 1.9459 411.0922 411.5914 0.0762 -1.0000 -1.0000 2508971 1593739498.60 151.5042 59.9999 32.0000 1.9446 1.9466 411.1100 411.6103 0.0763 -1.0000 -1.0000 2509237 1593739498.70 151.5042 59.9999 32.0000 1.9445 1.9464 411.1950 411.6943 0.0762 -1.0000 -1.0000 2509299 1593739498.80 151.5042 59.9999 32.0000 1.9439 1.9458 411.1539 411.6539 0.0763 -1.0000 -1.0000 2509378 1593739498.90 151.5042 59.9999 32.0000 1.9445 1.9465 411.1274 411.6278 0.0763 -1.0000 -1.0000 2509440 1593739499.00 151.5042 59.9999 32.0000 1.9438 1.9457 411.1046 411.6032 0.0760 -1.0000 -1.0000 2509502 1593739499.10 151.5105 59.9999 32.0000 1.9443 1.9462 411.1580 411.6572 0.0762 -1.0000 -1.0000 2509690 1593739499.20 151.5105 59.9999 32.0000 1.9445 1.9465 411.0935 411.5925 0.0761 -1.0000 -1.0000 2509752 1593739499.30 151.5105 59.9999 32.0000 1.9448 1.9468 411.1082 411.6075 0.0762 -1.0000 -1.0000 2509815 1593739499.40 151.5105 59.9999 32.0000 1.9441 1.9460 411.2211 411.7195 0.0760 -1.0000 -1.0000 2509877 1593739499.50 151.5105 59.9999 32.0000 1.9442 1.9461 411.1630 411.6624 0.0762 -1.0000 -1.0000 2509940 1593739499.60 151.4831 59.9998 32.0000 1.9441 1.9461 411.1921 411.6912 0.0762 -1.0000 -1.0000 2510424 1593739499.70 151.4816 59.9998 32.0000 1.9441 1.9461 411.0713 411.5717 0.0764 -1.0000 -1.0000 2510502 1593739499.80 151.4816 59.9998 32.0000 1.9440 1.9459 411.1146 411.6134 0.0762 -1.0000 -1.0000 2510565 1593739499.90 151.4816 59.9998 32.0000 1.9442 1.9461 411.0854 411.5845 0.0761 -1.0000 -1.0000 2510643 1593739500.00 151.4816 59.9998 32.0000 1.9447 1.9466 411.1246 411.6245 0.0763 -1.0000 -1.0000 2510706 1593739500.10 151.4816 59.9998 32.0000 1.9441 1.9461 411.1827 411.6829 0.0764 -1.0000 -1.0000 2511080 1593739500.20 151.4766 59.9998 32.0000 1.9436 1.9455 411.1121 411.6124 0.0763 -1.0000 -1.0000 2511158 1593739500.30 151.4476 59.9998 32.0000 1.9441 1.9460 411.1073 411.6072 0.0763 -1.0000 -1.0000 2511221 1593739500.40 151.4476 59.9998 32.0000 1.9444 1.9463 411.0797 411.5798 0.0763 -1.0000 -1.0000 2511283 1593739500.50 151.4476 59.9998 32.0000 1.9445 1.9464 411.0823 411.5828 0.0764 -1.0000 -1.0000 2511361 1593739500.60 151.4476 59.9998 32.0000 1.9436 1.9455 411.1242 411.6246 0.0763 -1.0000 -1.0000 2511424 1593739500.70 151.4476 59.9998 32.0000 1.9435 1.9454 411.0866 411.5857 0.0762 -1.0000 -1.0000 2511486 1593739500.80 151.4644 59.9998 32.0000 1.9440 1.9459 411.1194 411.6198 0.0764 -1.0000 -1.0000 2511564 1593739500.90 151.4644 59.9998 32.0000 1.9439 1.9458 411.1234 411.6239 0.0764 -1.0000 -1.0000 2511627 1593739501.00 151.4644 59.9998 32.0000 1.9442 1.9461 411.0540 411.5537 0.0763 -1.0000 -1.0000 2511689 1593739501.10 151.4644 59.9998 32.0000 1.9445 1.9464 411.0322 411.5329 0.0764 -1.0000 -1.0000 2511752 1593739501.20 151.4644 59.9998 32.0000 1.9449 1.9468 411.0474 411.5469 0.0762 -1.0000 -1.0000 2511814 1593739501.30 151.4679 59.9998 32.0000 1.9448 1.9467 411.0466 411.5470 0.0764 -1.0000 -1.0000 2511877 1593739501.40 151.4830 59.9998 32.0000 1.9449 1.9468 411.1362 411.6360 0.0763 -1.0000 -1.0000 2511955 1593739501.50 151.4830 59.9998 32.0000 1.9444 1.9464 411.1189 411.6190 0.0764 -1.0000 -1.0000 2512018 1593739501.60 151.4830 59.9998 32.0000 1.9445 1.9465 411.0918 411.5914 0.0762 -1.0000 -1.0000 2512080 1593739501.70 151.4830 59.9998 32.0000 1.9451 1.9471 411.1182 411.6179 0.0763 -1.0000 -1.0000 2512158 1593739501.80 151.4830 59.9998 32.0000 1.9452 1.9471 411.1137 411.6140 0.0763 -1.0000 -1.0000 2512221 1593739501.90 151.4906 59.9998 32.0000 1.9446 1.9465 411.0974 411.5965 0.0761 -1.0000 -1.0000 2512283 1593739502.00 151.4906 59.9998 32.0000 1.9445 1.9464 411.0219 411.5212 0.0762 -1.0000 -1.0000 2512346 1593739502.10 151.4906 59.9998 32.0000 1.9444 1.9463 411.0882 411.5875 0.0762 -1.0000 -1.0000 2512408 1593739502.20 151.4906 59.9998 32.0000 1.9448 1.9467 411.0938 411.5939 0.0763 -1.0000 -1.0000 2512705 1593739502.30 151.4906 59.9998 32.0000 1.9449 1.9469 411.0507 411.5495 0.0762 -1.0000 -1.0000 2512768 1593739502.40 151.4659 59.9998 32.0000 1.9451 1.9470 411.0932 411.5928 0.0762 -1.0000 -1.0000 2512830 1593739502.50 151.4622 59.9998 32.0000 1.9446 1.9465 411.0654 411.5639 0.0761 -1.0000 -1.0000 2512908 1593739502.60 151.4622 59.9998 32.0000 1.9446 1.9465 411.0741 411.5736 0.0763 -1.0000 -1.0000 2512970 1593739502.70 151.4622 59.9998 32.0000 1.9448 1.9467 411.0339 411.5344 0.0764 -1.0000 -1.0000 2513189 1593739502.80 151.4622 59.9998 32.0000 1.9443 1.9462 411.0494 411.5488 0.0762 -1.0000 -1.0000 2513267 1593739502.90 151.4622 59.9998 32.0000 1.9446 1.9466 411.0242 411.5238 0.0762 -1.0000 -1.0000 2513330 1593739503.00 151.4873 59.9998 32.0000 1.9435 1.9455 411.0878 411.5874 0.0762 -1.0000 -1.0000 2513392 1593739503.10 151.4936 59.9998 32.0000 1.9444 1.9464 411.1219 411.6214 0.0762 -1.0000 -1.0000 2513470 1593739503.20 151.4936 59.9998 32.0000 1.9449 1.9468 411.1511 411.6507 0.0762 -1.0000 -1.0000 2513689 1593739503.30 151.4936 59.9998 32.0000 1.9443 1.9462 411.0969 411.5969 0.0763 -1.0000 -1.0000 2513767 1593739503.40 151.4936 59.9998 32.0000 1.9446 1.9465 411.1437 411.6432 0.0762 -1.0000 -1.0000 2513830 1593739503.50 151.4936 59.9998 32.0000 1.9444 1.9463 411.0625 411.5618 0.0762 -1.0000 -1.0000 2513892 1593739503.60 151.4908 59.9998 32.0000 1.9441 1.9461 411.0738 411.5731 0.0762 -1.0000 -1.0000 2513955 1593739503.70 151.4908 59.9998 32.0000 1.9441 1.9460 411.0437 411.5437 0.0763 -1.0000 -1.0000 2514501 1593739503.80 151.4908 59.9998 32.0000 1.9448 1.9468 411.1058 411.6045 0.0761 -1.0000 -1.0000 2514564 1593739503.90 151.4908 59.9998 32.0000 1.9448 1.9467 411.1013 411.6009 0.0763 -1.0000 -1.0000 2514627 1593739504.00 151.4908 59.9998 32.0000 1.9442 1.9461 411.0449 411.5448 0.0763 -1.0000 -1.0000 2514705 1593739504.10 151.4936 59.9998 32.0000 1.9442 1.9461 411.0666 411.5664 0.0763 -1.0000 -1.0000 2514767 1593739504.20 151.4942 59.9998 32.0000 1.9447 1.9467 411.1509 411.6513 0.0763 -1.0000 -1.0000 2515517 1593739504.30 151.4942 59.9998 32.0000 1.9445 1.9465 411.1512 411.6505 0.0762 -1.0000 -1.0000 2515579 1593739504.40 151.4942 59.9998 32.0000 1.9443 1.9462 411.0867 411.5859 0.0762 -1.0000 -1.0000 2515642 1593739504.50 151.4942 59.9998 32.0000 1.9439 1.9458 411.0505 411.5501 0.0762 -1.0000 -1.0000 2515704 1593739504.60 151.4942 59.9998 32.0000 1.9438 1.9458 411.0686 411.5670 0.0760 -1.0000 -1.0000 2515767 1593739504.70 151.4509 59.9990 32.0000 1.9440 1.9460 411.0837 411.5827 0.0762 -1.0000 -1.0000 2515829 1593739504.80 151.4509 59.9990 32.0000 1.9436 1.9455 411.0578 411.5571 0.0762 -1.0000 -1.0000 2515907 1593739504.90 151.4509 59.9990 32.0000 1.9443 1.9462 411.0951 411.5952 0.0764 -1.0000 -1.0000 2515970 1593739505.00 151.4509 59.9990 32.0000 1.9444 1.9463 411.1117 411.6116 0.0763 -1.0000 -1.0000 2516032 1593739505.10 151.4509 59.9990 32.0000 1.9440 1.9460 411.0979 411.5976 0.0762 -1.0000 -1.0000 2516110 1593739505.20 151.4562 59.9990 32.0000 1.9443 1.9462 411.0425 411.5425 0.0764 -1.0000 -1.0000 2516485 1593739505.30 151.4562 59.9990 32.0000 1.9443 1.9463 411.0328 411.5327 0.0763 -1.0000 -1.0000 2516548 1593739505.40 151.4562 59.9990 32.0000 1.9446 1.9465 411.1256 411.6265 0.0764 -1.0000 -1.0000 2516626 1593739505.50 151.4562 59.9990 32.0000 1.9444 1.9463 411.0870 411.5874 0.0763 -1.0000 -1.0000 2516689 1593739505.60 151.4562 59.9990 32.0000 1.9441 1.9461 411.1027 411.6022 0.0762 -1.0000 -1.0000 2516751 1593739505.70 151.4688 59.9990 32.0000 1.9447 1.9466 411.0586 411.5583 0.0762 -1.0000 -1.0000 2516813 1593739505.80 151.5136 59.9990 32.0000 1.9444 1.9463 411.0342 411.5341 0.0763 -1.0000 -1.0000 2516876 1593739505.90 151.5136 59.9990 32.0000 1.9440 1.9460 411.0550 411.5549 0.0763 -1.0000 -1.0000 2516954 1593739506.00 151.5136 59.9990 32.0000 1.9439 1.9458 411.0642 411.5638 0.0763 -1.0000 -1.0000 2517016 1593739506.10 151.5136 59.9990 32.0000 1.9436 1.9456 411.1115 411.6114 0.0762 -1.0000 -1.0000 2517079 1593739506.20 151.5136 59.9990 32.0000 1.9440 1.9459 411.0694 411.5697 0.0763 -1.0000 -1.0000 2517157 1593739506.30 151.5136 59.9990 32.0000 1.9440 1.9459 411.1006 411.6001 0.0763 -1.0000 -1.0000 2517219 1593739506.40 151.5136 59.9990 32.0000 1.9448 1.9468 411.1124 411.6130 0.0763 -1.0000 -1.0000 2517282 1593739506.50 151.5136 59.9990 32.0000 1.9442 1.9462 411.0689 411.5684 0.0762 -1.0000 -1.0000 2517360 1593739506.60 151.5136 59.9990 32.0000 1.9443 1.9462 411.1022 411.6027 0.0764 -1.0000 -1.0000 2517422 1593739506.70 151.5136 59.9990 32.0000 1.9443 1.9462 411.1132 411.6136 0.0763 -1.0000 -1.0000 2517485 1593739506.80 151.5568 59.9990 32.0000 1.9447 1.9466 411.1243 411.6237 0.0762 -1.0000 -1.0000 2517547 1593739506.90 151.5766 59.9990 32.0000 1.9450 1.9469 411.1295 411.6290 0.0762 -1.0000 -1.0000 2517610 1593739507.00 151.5766 59.9990 32.0000 1.9443 1.9463 411.1101 411.6103 0.0764 -1.0000 -1.0000 2517672 1593739507.10 151.5766 59.9990 32.0000 1.9447 1.9467 411.0497 411.5492 0.0762 -1.0000 -1.0000 2517751 1593739507.20 151.5766 59.9990 32.0000 1.9451 1.9470 411.1159 411.6148 0.0762 -1.0000 -1.0000 2517813 1593739507.30 151.5766 59.9990 32.0000 1.9445 1.9465 411.1607 411.6605 0.0763 -1.0000 -1.0000 2517985 1593739507.40 151.5766 59.9990 32.0000 1.9442 1.9461 411.1054 411.6055 0.0763 -1.0000 -1.0000 2518063 1593739507.50 151.5199 59.9990 32.0000 1.9440 1.9460 411.0813 411.5812 0.0762 -1.0000 -1.0000 2518126 1593739507.60 151.5199 59.9990 32.0000 1.9448 1.9467 411.1046 411.6038 0.0762 -1.0000 -1.0000 2518188 1593739507.70 151.5199 59.9990 32.0000 1.9445 1.9464 411.1327 411.6315 0.0761 -1.0000 -1.0000 2518251 1593739507.80 151.5199 59.9990 32.0000 1.9443 1.9463 411.0776 411.5778 0.0763 -1.0000 -1.0000 2518313 1593739507.90 151.5199 59.9990 32.0000 1.9444 1.9463 411.0453 411.5451 0.0762 -1.0000 -1.0000 2518391 1593739508.00 151.4928 59.9990 32.0000 1.9448 1.9467 411.1532 411.6530 0.0763 -1.0000 -1.0000 2518454 1593739508.10 151.4928 59.9990 32.0000 1.9445 1.9464 411.1421 411.6408 0.0761 -1.0000 -1.0000 2518516 1593739508.20 151.4928 59.9990 32.0000 1.9440 1.9460 411.1399 411.6394 0.0762 -1.0000 -1.0000 2518594 1593739508.30 151.4928 59.9990 32.0000 1.9441 1.9461 411.1680 411.6679 0.0763 -1.0000 -1.0000 2519219 1593739508.40 151.4928 59.9990 32.0000 1.9442 1.9462 411.0988 411.5982 0.0763 -1.0000 -1.0000 2519281 1593739508.50 151.5072 59.9990 32.0000 1.9444 1.9464 411.1711 411.6708 0.0762 -1.0000 -1.0000 2519359 1593739508.60 151.5433 59.9990 32.0000 1.9439 1.9458 411.0347 411.5332 0.0761 -1.0000 -1.0000 2519422 1593739508.70 151.5433 59.9990 32.0000 1.9446 1.9466 411.1304 411.6308 0.0763 -1.0000 -1.0000 2519469 1593739508.80 151.5433 59.9990 32.0000 1.9448 1.9468 411.1444 411.6442 0.0762 -1.0000 -1.0000 2519547 1593739508.90 151.5433 59.9990 32.0000 1.9447 1.9466 411.1453 411.6446 0.0762 -1.0000 -1.0000 2519625 1593739509.00 151.5433 59.9990 32.0000 1.9452 1.9472 411.0398 411.5400 0.0763 -1.0000 -1.0000 2519688 1593739509.10 151.5368 59.9990 32.0000 1.9456 1.9475 411.1624 411.6618 0.0762 -1.0000 -1.0000 2519750 1593739509.20 151.5356 59.9990 32.0000 1.9449 1.9468 411.1510 411.6512 0.0764 -1.0000 -1.0000 2519813 1593739509.30 151.5356 59.9990 32.0000 1.9444 1.9464 411.1915 411.6912 0.0763 -1.0000 -1.0000 2519938 1593739509.40 151.5356 59.9990 32.0000 1.9446 1.9466 411.1805 411.6807 0.0763 -1.0000 -1.0000 2520016 1593739509.50 151.5356 59.9990 32.0000 1.9445 1.9464 411.1325 411.6329 0.0764 -1.0000 -1.0000 2520078 1593739509.60 151.5345 59.9989 32.0000 1.9446 1.9466 411.1687 411.6681 0.0762 -1.0000 -1.0000 2520141 1593739509.70 151.5298 59.9986 32.0000 1.9442 1.9462 411.1535 411.6530 0.0762 -1.0000 -1.0000 2520219 1593739509.80 151.5298 59.9986 32.0000 1.9446 1.9466 411.0569 411.5565 0.0762 -1.0000 -1.0000 2520344 1593739509.90 151.5298 59.9986 32.0000 1.9452 1.9472 411.1600 411.6592 0.0762 -1.0000 -1.0000 2520422 1593739510.00 151.5298 59.9986 32.0000 1.9439 1.9458 411.1570 411.6562 0.0762 -1.0000 -1.0000 2520484 1593739510.10 151.5298 59.9986 32.0000 1.9440 1.9460 411.1187 411.6178 0.0761 -1.0000 -1.0000 2520547 1593739510.20 151.4887 59.9986 32.0000 1.9444 1.9464 411.1307 411.6297 0.0762 -1.0000 -1.0000 2520609 1593739510.30 151.4887 59.9986 32.0000 1.9435 1.9455 411.0895 411.5884 0.0761 -1.0000 -1.0000 2520844 1593739510.40 151.4887 59.9986 32.0000 1.9442 1.9461 411.0969 411.5954 0.0761 -1.0000 -1.0000 2520906 1593739510.50 151.4887 59.9986 32.0000 1.9442 1.9461 411.0672 411.5667 0.0763 -1.0000 -1.0000 2520969 1593739510.60 151.4887 59.9986 32.0000 1.9449 1.9468 411.1029 411.6030 0.0763 -1.0000 -1.0000 2521031 1593739510.70 151.4753 59.9986 32.0000 1.9436 1.9455 411.1326 411.6321 0.0762 -1.0000 -1.0000 2521094 1593739510.80 151.4628 59.9986 32.0000 1.9438 1.9457 410.9579 411.4577 0.0763 -1.0000 -1.0000 2521359 1593739510.90 151.4628 59.9986 32.0000 1.9450 1.9469 411.1081 411.6079 0.0763 -1.0000 -1.0000 2521422 1593739511.00 151.4628 59.9986 32.0000 1.9444 1.9464 411.0813 411.5813 0.0763 -1.0000 -1.0000 2521484 1593739511.10 151.4628 59.9986 32.0000 1.9443 1.9463 411.1098 411.6096 0.0763 -1.0000 -1.0000 2521547 1593739511.20 151.4644 59.9986 32.0000 1.9437 1.9456 411.0439 411.5433 0.0762 -1.0000 -1.0000 2521625 1593739511.30 151.5205 59.9986 32.0000 1.9436 1.9456 411.0903 411.5890 0.0761 -1.0000 -1.0000 2521687 1593739511.40 151.5205 59.9986 32.0000 1.9447 1.9466 411.0264 411.5256 0.0762 -1.0000 -1.0000 2521828 1593739511.50 151.5205 59.9986 32.0000 1.9442 1.9461 411.0938 411.5942 0.0764 -1.0000 -1.0000 2521890 1593739511.60 151.5205 59.9986 32.0000 1.9449 1.9469 411.0958 411.5958 0.0763 -1.0000 -1.0000 2521953 1593739511.70 151.5205 59.9986 32.0000 1.9449 1.9469 411.0150 411.5153 0.0764 -1.0000 -1.0000 2522015 1593739511.80 151.5459 59.9986 32.0000 1.9446 1.9466 411.1222 411.6227 0.0763 -1.0000 -1.0000 2522078 1593739511.90 151.5484 59.9986 32.0000 1.9447 1.9466 411.1453 411.6450 0.0763 -1.0000 -1.0000 2522578 1593739512.00 151.5484 59.9986 32.0000 1.9451 1.9470 411.1467 411.6469 0.0763 -1.0000 -1.0000 2522640 1593739512.10 151.5484 59.9986 32.0000 1.9447 1.9466 411.1099 411.6091 0.0762 -1.0000 -1.0000 2522687 1593739512.20 151.5484 59.9986 32.0000 1.9448 1.9467 411.1717 411.6718 0.0763 -1.0000 -1.0000 2522765 1593739512.30 151.5232 59.9986 32.0000 1.9449 1.9469 411.1561 411.6569 0.0764 -1.0000 -1.0000 2522828 1593739512.40 151.4666 59.9986 32.0000 1.9445 1.9465 411.1663 411.6660 0.0762 -1.0000 -1.0000 2522968 1593739512.50 151.4666 59.9986 32.0000 1.9445 1.9465 411.1353 411.6347 0.0762 -1.0000 -1.0000 2523046 1593739512.60 151.4666 59.9986 32.0000 1.9445 1.9465 411.0913 411.5901 0.0762 -1.0000 -1.0000 2523109 1593739512.70 151.4666 59.9986 32.0000 1.9442 1.9462 411.0933 411.5932 0.0762 -1.0000 -1.0000 2523171 1593739512.80 151.4666 59.9986 32.0000 1.9444 1.9463 411.0988 411.5971 0.0760 -1.0000 -1.0000 2523249 1593739512.90 151.4392 59.9986 32.0000 1.9441 1.9461 411.1273 411.6270 0.0763 -1.0000 -1.0000 2523562 1593739513.00 151.4392 59.9986 32.0000 1.9445 1.9464 411.0489 411.5491 0.0763 -1.0000 -1.0000 2523640 1593739513.10 151.4392 59.9986 32.0000 1.9443 1.9462 411.0940 411.5941 0.0763 -1.0000 -1.0000 2523702 1593739513.20 151.4392 59.9986 32.0000 1.9440 1.9460 411.1471 411.6472 0.0763 -1.0000 -1.0000 2523765 1593739513.30 151.4392 59.9986 32.0000 1.9439 1.9459 411.0139 411.5134 0.0763 -1.0000 -1.0000 2523827 1593739513.40 151.4392 59.9986 32.0000 1.9441 1.9461 411.0779 411.5781 0.0764 -1.0000 -1.0000 2523968 1593739513.50 151.5064 59.9986 32.0000 1.9445 1.9464 411.1451 411.6449 0.0762 -1.0000 -1.0000 2524031 1593739513.60 151.5064 59.9986 32.0000 1.9453 1.9472 411.1118 411.6118 0.0763 -1.0000 -1.0000 2524093 1593739513.70 151.5064 59.9986 32.0000 1.9440 1.9460 411.1288 411.6284 0.0763 -1.0000 -1.0000 2524171 1593739513.80 151.5064 59.9986 32.0000 1.9446 1.9465 411.0766 411.5761 0.0762 -1.0000 -1.0000 2524233 1593739513.90 151.5064 59.9986 32.0000 1.9448 1.9468 411.1409 411.6409 0.0763 -1.0000 -1.0000 2524312 1593739514.00 151.5247 59.9986 32.0000 1.9443 1.9462 411.1166 411.6162 0.0762 -1.0000 -1.0000 2525374 1593739514.10 151.5247 59.9986 32.0000 1.9441 1.9461 411.0339 411.5343 0.0764 -1.0000 -1.0000 2525436 1593739514.20 151.5247 59.9986 32.0000 1.9447 1.9467 411.0793 411.5787 0.0763 -1.0000 -1.0000 2525514 1593739514.30 151.5247 59.9986 32.0000 1.9446 1.9465 411.1319 411.6325 0.0764 -1.0000 -1.0000 2525577 1593739514.40 151.5247 59.9986 32.0000 1.9447 1.9467 411.0586 411.5588 0.0763 -1.0000 -1.0000 2525639 1593739514.50 151.5162 59.9986 32.0000 1.9451 1.9471 411.1133 411.6126 0.0762 -1.0000 -1.0000 2525717 1593739514.60 151.5125 59.9986 32.0000 1.9452 1.9471 411.1022 411.6012 0.0762 -1.0000 -1.0000 2525780 1593739514.70 151.5125 59.9986 32.0000 1.9445 1.9464 411.1134 411.6126 0.0761 -1.0000 -1.0000 2525842 1593739514.80 151.5125 59.9986 32.0000 1.9446 1.9465 411.2007 411.7013 0.0763 -1.0000 -1.0000 2525905 1593739514.90 151.5125 59.9986 32.0000 1.9441 1.9461 411.1285 411.6278 0.0762 -1.0000 -1.0000 2525968 1593739515.00 151.5125 59.9986 32.0000 1.9447 1.9466 411.1196 411.6200 0.0764 -1.0000 -1.0000 2526358 1593739515.10 151.5098 59.9990 32.0000 1.9446 1.9466 411.1118 411.6125 0.0764 -1.0000 -1.0000 2526436 1593739515.20 151.5098 59.9990 32.0000 1.9444 1.9464 411.0721 411.5721 0.0762 -1.0000 -1.0000 2526499 1593739515.30 151.5098 59.9990 32.0000 1.9445 1.9464 411.1214 411.6204 0.0761 -1.0000 -1.0000 2526561 1593739515.40 151.5098 59.9990 32.0000 1.9442 1.9461 411.0662 411.5647 0.0760 -1.0000 -1.0000 2526624 1593739515.50 151.5098 59.9990 32.0000 1.9442 1.9461 411.0940 411.5920 0.0760 -1.0000 -1.0000 2526702 1593739515.60 151.4616 59.9990 32.0000 1.9438 1.9457 411.0803 411.5796 0.0762 -1.0000 -1.0000 2526764 1593739515.70 151.4606 59.9990 32.0000 1.9440 1.9459 411.1001 411.5999 0.0763 -1.0000 -1.0000 2526842 1593739515.80 151.4606 59.9990 32.0000 1.9443 1.9463 411.0374 411.5373 0.0762 -1.0000 -1.0000 2526905 1593739515.90 151.4606 59.9990 32.0000 1.9440 1.9459 411.0823 411.5815 0.0762 -1.0000 -1.0000 2526967 1593739516.00 151.4606 59.9990 32.0000 1.9431 1.9451 411.1090 411.6098 0.0764 -1.0000 -1.0000 2527030 1593739516.10 151.4606 59.9990 32.0000 1.9444 1.9464 411.0952 411.5957 0.0763 -1.0000 -1.0000 2527092 1593739516.20 151.4606 59.9990 32.0000 1.9443 1.9463 411.1814 411.6819 0.0764 -1.0000 -1.0000 2527170 1593739516.30 151.4606 59.9990 32.0000 1.9448 1.9467 411.1115 411.6112 0.0762 -1.0000 -1.0000 2527233 1593739516.40 151.4606 59.9990 32.0000 1.9439 1.9458 411.0885 411.5877 0.0762 -1.0000 -1.0000 2527295 1593739516.50 151.4606 59.9990 32.0000 1.9438 1.9457 411.1257 411.6261 0.0763 -1.0000 -1.0000 2527373 1593739516.60 151.4606 59.9990 32.0000 1.9443 1.9462 411.1184 411.6181 0.0762 -1.0000 -1.0000 2527436 1593739516.70 151.4820 59.9990 32.0000 1.9444 1.9463 411.1221 411.6217 0.0763 -1.0000 -1.0000 2527498 1593739516.80 151.4826 59.9990 32.0000 1.9440 1.9460 411.1067 411.6068 0.0763 -1.0000 -1.0000 2527576 1593739516.90 151.4826 59.9990 32.0000 1.9438 1.9457 411.0610 411.5608 0.0763 -1.0000 -1.0000 2527623 1593739517.00 151.4826 59.9990 32.0000 1.9440 1.9459 411.1495 411.6502 0.0764 -1.0000 -1.0000 2527686 1593739517.10 151.4826 59.9990 32.0000 1.9443 1.9463 411.0720 411.5724 0.0764 -1.0000 -1.0000 2527764 1593739517.20 151.4826 59.9990 32.0000 1.9441 1.9461 411.0185 411.5182 0.0763 -1.0000 -1.0000 2527826 1593739517.30 151.4698 59.9990 32.0000 1.9442 1.9461 411.2105 411.7104 0.0762 -1.0000 -1.0000 2527889 1593739517.40 151.4599 59.9990 32.0000 1.9436 1.9456 411.0922 411.5913 0.0762 -1.0000 -1.0000 2527967 1593739517.50 151.4599 59.9990 32.0000 1.9439 1.9458 411.0884 411.5893 0.0764 -1.0000 -1.0000 2528217 1593739517.60 151.4599 59.9990 32.0000 1.9440 1.9459 411.0895 411.5896 0.0764 -1.0000 -1.0000 2528280 1593739517.70 151.4599 59.9990 32.0000 1.9438 1.9457 411.1253 411.6254 0.0763 -1.0000 -1.0000 2528358 1593739517.80 151.4599 59.9990 32.0000 1.9439 1.9458 411.0184 411.5188 0.0763 -1.0000 -1.0000 2528420 1593739517.90 151.4557 59.9990 32.0000 1.9435 1.9455 411.0705 411.5702 0.0763 -1.0000 -1.0000 2528483 1593739518.00 151.4557 59.9990 32.0000 1.9434 1.9453 411.0866 411.5864 0.0763 -1.0000 -1.0000 2528717 1593739518.10 151.4557 59.9990 32.0000 1.9441 1.9460 411.1193 411.6198 0.0763 -1.0000 -1.0000 2528779 1593739518.20 151.4557 59.9990 32.0000 1.9436 1.9456 411.0405 411.5406 0.0764 -1.0000 -1.0000 2528842 1593739518.30 151.4557 59.9990 32.0000 1.9434 1.9454 411.0323 411.5320 0.0763 -1.0000 -1.0000 2528904 1593739518.40 151.4606 59.9990 32.0000 1.9432 1.9451 411.1441 411.6451 0.0765 -1.0000 -1.0000 2528982 1593739518.50 151.4678 59.9990 32.0000 1.9439 1.9459 411.0463 411.5466 0.0763 -1.0000 -1.0000 2529232 1593739518.60 151.4678 59.9990 32.0000 1.9444 1.9464 411.0899 411.5899 0.0763 -1.0000 -1.0000 2529295 1593739518.70 151.4678 59.9990 32.0000 1.9441 1.9461 411.1660 411.6674 0.0763 -1.0000 -1.0000 2529357 1593739518.80 151.4678 59.9990 32.0000 1.9440 1.9459 411.1651 411.6647 0.0763 -1.0000 -1.0000 2529435 1593739518.90 151.4678 59.9990 32.0000 1.9436 1.9456 411.0829 411.5821 0.0762 -1.0000 -1.0000 2529498 1593739519.00 151.4454 59.9990 32.0000 1.9437 1.9456 411.0935 411.5933 0.0763 -1.0000 -1.0000 2529560 1593739519.10 151.4454 59.9990 32.0000 1.9439 1.9459 411.0899 411.5901 0.0763 -1.0000 -1.0000 2529623 1593739519.20 151.4454 59.9990 32.0000 1.9445 1.9464 411.0537 411.5531 0.0762 -1.0000 -1.0000 2529685 1593739519.30 151.4454 59.9990 32.0000 1.9438 1.9458 411.1127 411.6140 0.0764 -1.0000 -1.0000 2529748 1593739519.40 151.4454 59.9990 32.0000 1.9434 1.9454 411.1013 411.6017 0.0764 -1.0000 -1.0000 2529826 1593739519.50 151.5016 59.9991 32.0000 1.9444 1.9463 411.0379 411.5383 0.0763 -1.0000 -1.0000 2529888 1593739519.60 151.5182 59.9991 32.0000 1.9444 1.9464 411.1220 411.6222 0.0764 -1.0000 -1.0000 2530076 1593739519.70 151.5182 59.9991 32.0000 1.9450 1.9470 411.1508 411.6514 0.0764 -1.0000 -1.0000 2530138 1593739519.80 151.5182 59.9991 32.0000 1.9443 1.9463 411.1094 411.6091 0.0763 -1.0000 -1.0000 2530201 1593739519.90 151.5182 59.9991 32.0000 1.9444 1.9464 411.1920 411.6923 0.0763 -1.0000 -1.0000 2530279 1593739520.00 151.5182 59.9991 32.0000 1.9445 1.9465 411.1864 411.6855 0.0761 -1.0000 -1.0000 2530342 1593739520.10 151.5423 59.9991 32.0000 1.9446 1.9465 411.1047 411.6042 0.0762 -1.0000 -1.0000 2530576 1593739520.20 151.5423 59.9991 32.0000 1.9444 1.9463 411.1949 411.6949 0.0763 -1.0000 -1.0000 2530638 1593739520.30 151.5423 59.9991 32.0000 1.9449 1.9468 411.1613 411.6606 0.0761 -1.0000 -1.0000 2530716 1593739520.40 151.5423 59.9991 32.0000 1.9442 1.9461 411.1241 411.6220 0.0760 -1.0000 -1.0000 2530763 1593739520.50 151.5423 59.9991 32.0000 1.9444 1.9463 411.1548 411.6545 0.0762 -1.0000 -1.0000 2530841 1593739520.60 151.5215 59.9991 32.0000 1.9450 1.9469 411.1445 411.6436 0.0761 -1.0000 -1.0000 2531294 1593739520.70 151.5006 59.9991 32.0000 1.9451 1.9471 411.1718 411.6708 0.0762 -1.0000 -1.0000 2531357 1593739520.80 151.5006 59.9991 32.0000 1.9451 1.9470 411.1174 411.6174 0.0763 -1.0000 -1.0000 2531419 1593739520.90 151.5006 59.9991 32.0000 1.9446 1.9465 411.1763 411.6757 0.0761 -1.0000 -1.0000 2531482 1593739521.00 151.5006 59.9991 32.0000 1.9443 1.9462 411.1351 411.6348 0.0763 -1.0000 -1.0000 2531544 1593739521.10 151.5006 59.9991 32.0000 1.9448 1.9467 411.1005 411.6006 0.0763 -1.0000 -1.0000 2531841 1593739521.20 151.5436 59.9991 32.0000 1.9455 1.9475 411.1638 411.6637 0.0763 -1.0000 -1.0000 2531903 1593739521.30 151.5436 59.9991 32.0000 1.9449 1.9469 411.1760 411.6753 0.0762 -1.0000 -1.0000 2531966 1593739521.40 151.5436 59.9991 32.0000 1.9445 1.9465 411.0581 411.5571 0.0761 -1.0000 -1.0000 2532029 1593739521.50 151.5436 59.9991 32.0000 1.9441 1.9460 411.1593 411.6584 0.0762 -1.0000 -1.0000 2532091 1593739521.60 151.5436 59.9991 32.0000 1.9445 1.9464 411.1431 411.6421 0.0762 -1.0000 -1.0000 2532326 1593739521.70 151.4908 59.9991 32.0000 1.9443 1.9463 411.1081 411.6077 0.0762 -1.0000 -1.0000 2532404 1593739521.80 151.4776 59.9991 32.0000 1.9438 1.9457 411.0815 411.5812 0.0764 -1.0000 -1.0000 2532466 1593739521.90 151.4776 59.9991 32.0000 1.9439 1.9458 411.1097 411.6090 0.0763 -1.0000 -1.0000 2532544 1593739522.00 151.4776 59.9991 32.0000 1.9452 1.9472 411.0859 411.5863 0.0763 -1.0000 -1.0000 2532607 1593739522.10 151.4776 59.9991 32.0000 1.9446 1.9465 411.1410 411.6405 0.0761 -1.0000 -1.0000 2532825 1593739522.20 151.4814 59.9991 32.0000 1.9443 1.9463 411.1083 411.6081 0.0763 -1.0000 -1.0000 2532903 1593739522.30 151.5178 59.9991 32.0000 1.9441 1.9460 411.0849 411.5853 0.0763 -1.0000 -1.0000 2532966 1593739522.40 151.5178 59.9991 32.0000 1.9443 1.9463 411.1322 411.6321 0.0763 -1.0000 -1.0000 2533028 1593739522.50 151.5178 59.9991 32.0000 1.9446 1.9466 411.1232 411.6227 0.0762 -1.0000 -1.0000 2533106 1593739522.60 151.5178 59.9991 32.0000 1.9446 1.9465 411.1286 411.6286 0.0762 -1.0000 -1.0000 2533169 1593739522.70 151.5178 59.9991 32.0000 1.9442 1.9461 411.1556 411.6544 0.0761 -1.0000 -1.0000 2533341 1593739522.80 151.5193 59.9991 32.0000 1.9445 1.9464 411.0944 411.5953 0.0765 -1.0000 -1.0000 2533419 1593739522.90 151.5193 59.9991 32.0000 1.9441 1.9460 411.0928 411.5919 0.0761 -1.0000 -1.0000 2533481 1593739523.00 151.5193 59.9991 32.0000 1.9445 1.9464 411.1169 411.6167 0.0763 -1.0000 -1.0000 2533544 1593739523.10 151.5193 59.9991 32.0000 1.9445 1.9465 411.0571 411.5576 0.0764 -1.0000 -1.0000 2533622 1593739523.20 151.5193 59.9991 32.0000 1.9447 1.9467 411.1153 411.6150 0.0762 -1.0000 -1.0000 2533669 1593739523.30 151.5123 59.9991 32.0000 1.9445 1.9464 411.1046 411.6045 0.0763 -1.0000 -1.0000 2533747 1593739523.40 151.5042 59.9991 32.0000 1.9440 1.9459 411.0704 411.5689 0.0760 -1.0000 -1.0000 2533809 1593739523.50 151.5042 59.9991 32.0000 1.9446 1.9465 411.0886 411.5882 0.0762 -1.0000 -1.0000 2533872 1593739523.60 151.5042 59.9991 32.0000 1.9449 1.9469 411.1627 411.6625 0.0763 -1.0000 -1.0000 2533934 1593739523.70 151.5042 59.9991 32.0000 1.9442 1.9461 411.0163 411.5152 0.0761 -1.0000 -1.0000 2534013 1593739523.80 151.5042 59.9991 32.0000 1.9442 1.9461 411.1407 411.6399 0.0762 -1.0000 -1.0000 2534075 1593739523.90 151.5013 59.9991 32.0000 1.9440 1.9460 411.0961 411.5962 0.0764 -1.0000 -1.0000 2534138 1593739524.00 151.5013 59.9991 32.0000 1.9442 1.9461 411.0903 411.5893 0.0761 -1.0000 -1.0000 2534200 1593739524.10 151.5013 59.9991 32.0000 1.9442 1.9462 411.0862 411.5851 0.0762 -1.0000 -1.0000 2534263 1593739524.20 151.5013 59.9991 32.0000 1.9443 1.9462 411.1487 411.6484 0.0763 -1.0000 -1.0000 2534747 1593739524.30 151.5013 59.9991 32.0000 1.9443 1.9463 411.0970 411.5971 0.0763 -1.0000 -1.0000 2534809 1593739524.40 151.5137 59.9991 32.0000 1.9443 1.9463 411.1288 411.6291 0.0763 -1.0000 -1.0000 2534871 1593739524.50 151.5137 59.9991 32.0000 1.9440 1.9459 411.0990 411.5986 0.0762 -1.0000 -1.0000 2534934 1593739524.60 151.5137 59.9991 32.0000 1.9443 1.9462 411.0536 411.5518 0.0761 -1.0000 -1.0000 2535012 1593739524.70 151.5137 59.9991 32.0000 1.9445 1.9464 411.1509 411.6515 0.0764 -1.0000 -1.0000 2535231 1593739524.80 151.5137 59.9991 32.0000 1.9444 1.9463 411.1970 411.6977 0.0763 -1.0000 -1.0000 2535309 1593739524.90 151.5137 59.9991 32.0000 1.9437 1.9456 411.0962 411.5954 0.0762 -1.0000 -1.0000 2535371 1593739525.00 151.5316 59.9994 32.0000 1.9444 1.9464 411.1129 411.6127 0.0762 -1.0000 -1.0000 2535434 1593739525.10 151.5316 59.9994 32.0000 1.9448 1.9467 411.1426 411.6419 0.0762 -1.0000 -1.0000 2535512 1593739525.20 151.5316 59.9994 32.0000 1.9444 1.9463 411.1582 411.6578 0.0762 -1.0000 -1.0000 2535731 1593739525.30 151.5316 59.9994 32.0000 1.9449 1.9468 411.1137 411.6132 0.0762 -1.0000 -1.0000 2535793 1593739525.40 151.5316 59.9994 32.0000 1.9450 1.9470 411.1042 411.6035 0.0761 -1.0000 -1.0000 2535871 1593739525.50 151.5457 59.9994 32.0000 1.9447 1.9466 411.0674 411.5669 0.0763 -1.0000 -1.0000 2535934 1593739525.60 151.5457 59.9994 32.0000 1.9448 1.9467 411.1866 411.6855 0.0761 -1.0000 -1.0000 2535996 1593739525.70 151.5457 59.9994 32.0000 1.9439 1.9458 411.0695 411.5689 0.0762 -1.0000 -1.0000 2536075 1593739525.80 151.5457 59.9994 32.0000 1.9451 1.9471 411.1233 411.6219 0.0760 -1.0000 -1.0000 2536246 1593739525.90 151.5457 59.9994 32.0000 1.9446 1.9466 411.1322 411.6317 0.0763 -1.0000 -1.0000 2536309 1593739526.00 151.5457 59.9994 32.0000 1.9442 1.9462 411.1565 411.6568 0.0763 -1.0000 -1.0000 2536371 1593739526.10 151.5544 59.9994 32.0000 1.9446 1.9466 411.0896 411.5889 0.0762 -1.0000 -1.0000 2536434 1593739526.20 151.5544 59.9994 32.0000 1.9453 1.9472 411.1555 411.6553 0.0762 -1.0000 -1.0000 2536512 1593739526.30 151.5544 59.9994 32.0000 1.9453 1.9472 411.1443 411.6437 0.0762 -1.0000 -1.0000 2536746 1593739526.40 151.5544 59.9994 32.0000 1.9448 1.9467 411.1419 411.6419 0.0763 -1.0000 -1.0000 2536809 1593739526.50 151.5544 59.9994 32.0000 1.9447 1.9466 411.1483 411.6481 0.0762 -1.0000 -1.0000 2536887 1593739526.60 151.5075 59.9994 32.0000 1.9444 1.9464 411.1172 411.6170 0.0763 -1.0000 -1.0000 2536949 1593739526.70 151.5075 59.9994 32.0000 1.9451 1.9471 411.1510 411.6507 0.0762 -1.0000 -1.0000 2537012 1593739526.80 151.5075 59.9994 32.0000 1.9448 1.9468 411.0960 411.5953 0.0762 -1.0000 -1.0000 2537246 1593739526.90 151.5075 59.9994 32.0000 1.9452 1.9471 411.0723 411.5713 0.0761 -1.0000 -1.0000 2537308 1593739527.00 151.5075 59.9994 32.0000 1.9443 1.9462 411.1061 411.6055 0.0763 -1.0000 -1.0000 2537371 1593739527.10 151.5035 59.9994 32.0000 1.9446 1.9465 411.2063 411.7056 0.0762 -1.0000 -1.0000 2537433 1593739527.20 151.4784 59.9994 32.0000 1.9451 1.9470 411.1968 411.6960 0.0761 -1.0000 -1.0000 2537496 1593739527.30 151.4784 59.9994 32.0000 1.9444 1.9463 411.1436 411.6426 0.0762 -1.0000 -1.0000 2538090 1593739527.40 151.4784 59.9994 32.0000 1.9441 1.9460 411.1727 411.6718 0.0762 -1.0000 -1.0000 2538152 1593739527.50 151.4784 59.9994 32.0000 1.9441 1.9461 411.1549 411.6536 0.0760 -1.0000 -1.0000 2538215 1593739527.60 151.4784 59.9994 32.0000 1.9444 1.9463 411.1981 411.6967 0.0761 -1.0000 -1.0000 2538277 1593739527.70 151.4344 59.9994 32.0000 1.9446 1.9466 411.1264 411.6258 0.0762 -1.0000 -1.0000 2538355 1593739527.80 151.4344 59.9994 32.0000 1.9437 1.9457 411.1604 411.6606 0.0763 -1.0000 -1.0000 2538449 1593739527.90 151.4344 59.9994 32.0000 1.9441 1.9460 411.1595 411.6597 0.0763 -1.0000 -1.0000 2538527 1593739528.00 151.4344 59.9994 32.0000 1.9439 1.9459 411.1048 411.6047 0.0763 -1.0000 -1.0000 2538590 1593739528.10 151.4344 59.9994 32.0000 1.9439 1.9458 411.0608 411.5612 0.0764 -1.0000 -1.0000 2538652 1593739528.20 151.4407 59.9994 32.0000 1.9441 1.9460 411.1494 411.6483 0.0762 -1.0000 -1.0000 2538715 1593739528.30 151.4479 59.9994 32.0000 1.9443 1.9462 411.1083 411.6086 0.0763 -1.0000 -1.0000 2538777 1593739528.40 151.4479 59.9994 32.0000 1.9442 1.9462 411.1213 411.6212 0.0763 -1.0000 -1.0000 2539464 1593739528.50 151.4479 59.9994 32.0000 1.9439 1.9459 411.1338 411.6338 0.0763 -1.0000 -1.0000 2539527 1593739528.60 151.4479 59.9994 32.0000 1.9435 1.9454 411.1006 411.6002 0.0762 -1.0000 -1.0000 2539589 1593739528.70 151.4479 59.9994 32.0000 1.9436 1.9456 411.0603 411.5612 0.0765 -1.0000 -1.0000 2539652 1593739528.80 151.4655 59.9994 32.0000 1.9441 1.9461 411.0965 411.5968 0.0763 -1.0000 -1.0000 2539730 1593739528.90 151.4655 59.9994 32.0000 1.9450 1.9470 411.1951 411.6949 0.0763 -1.0000 -1.0000 2539792 1593739529.00 151.4655 59.9994 32.0000 1.9442 1.9462 411.1476 411.6474 0.0762 -1.0000 -1.0000 2539855 1593739529.10 151.4655 59.9994 32.0000 1.9442 1.9461 411.1453 411.6446 0.0762 -1.0000 -1.0000 2539933 1593739529.20 151.4655 59.9994 32.0000 1.9442 1.9461 411.0759 411.5752 0.0763 -1.0000 -1.0000 2539995 1593739529.30 151.4404 59.9994 32.0000 1.9441 1.9461 411.1344 411.6356 0.0765 -1.0000 -1.0000 2540058 1593739529.40 151.4404 59.9994 32.0000 1.9438 1.9458 411.1376 411.6379 0.0764 -1.0000 -1.0000 2540121 1593739529.50 151.4404 59.9994 32.0000 1.9443 1.9463 411.1573 411.6573 0.0762 -1.0000 -1.0000 2540183 1593739529.60 151.4404 59.9994 32.0000 1.9446 1.9465 411.1922 411.6925 0.0763 -1.0000 -1.0000 2540245 1593739529.70 151.4404 59.9994 32.0000 1.9447 1.9467 411.1471 411.6469 0.0763 -1.0000 -1.0000 2540324 1593739529.80 151.4513 59.9994 32.0000 1.9443 1.9463 411.1659 411.6658 0.0763 -1.0000 -1.0000 2540386 1593739529.90 151.4780 59.9993 32.0000 1.9437 1.9456 411.1212 411.6202 0.0762 -1.0000 -1.0000 2540620 1593739530.00 151.4780 59.9993 32.0000 1.9439 1.9459 411.1127 411.6129 0.0763 -1.0000 -1.0000 2540683 1593739530.10 151.4780 59.9993 32.0000 1.9439 1.9459 411.1476 411.6476 0.0763 -1.0000 -1.0000 2540745 1593739530.20 151.4780 59.9993 32.0000 1.9442 1.9462 411.0609 411.5605 0.0762 -1.0000 -1.0000 2540823 1593739530.30 151.4780 59.9993 32.0000 1.9444 1.9463 411.1480 411.6473 0.0762 -1.0000 -1.0000 2540886 1593739530.40 151.4780 59.9993 32.0000 1.9437 1.9456 411.1617 411.6611 0.0762 -1.0000 -1.0000 2541089 1593739530.50 151.4864 59.9993 32.0000 1.9436 1.9455 411.1455 411.6454 0.0763 -1.0000 -1.0000 2541167 1593739530.60 151.4864 59.9993 32.0000 1.9438 1.9458 411.0544 411.5545 0.0763 -1.0000 -1.0000 2541229 1593739530.70 151.4864 59.9993 32.0000 1.9443 1.9462 411.1042 411.6047 0.0764 -1.0000 -1.0000 2541292 1593739530.80 151.4864 59.9993 32.0000 1.9442 1.9461 411.1360 411.6361 0.0763 -1.0000 -1.0000 2541370 1593739530.90 151.4864 59.9993 32.0000 1.9447 1.9466 411.1525 411.6527 0.0763 -1.0000 -1.0000 2541854 1593739531.00 151.4657 59.9993 32.0000 1.9442 1.9461 411.1485 411.6490 0.0764 -1.0000 -1.0000 2541917 1593739531.10 151.4619 59.9993 32.0000 1.9438 1.9458 411.1432 411.6427 0.0762 -1.0000 -1.0000 2541995 1593739531.20 151.4619 59.9993 32.0000 1.9443 1.9462 411.0569 411.5571 0.0764 -1.0000 -1.0000 2542042 1593739531.30 151.4619 59.9993 32.0000 1.9437 1.9456 411.0760 411.5764 0.0763 -1.0000 -1.0000 2542104 1593739531.40 151.4619 59.9993 32.0000 1.9438 1.9457 411.1053 411.6045 0.0762 -1.0000 -1.0000 2542182 1593739531.50 151.4619 59.9993 32.0000 1.9439 1.9458 411.0535 411.5531 0.0763 -1.0000 -1.0000 2542245 1593739531.60 151.4762 59.9993 32.0000 1.9444 1.9463 411.1130 411.6130 0.0762 -1.0000 -1.0000 2542308 1593739531.70 151.4762 59.9993 32.0000 1.9437 1.9456 411.0354 411.5352 0.0763 -1.0000 -1.0000 2542385 1593739531.80 151.4762 59.9993 32.0000 1.9435 1.9455 411.1469 411.6471 0.0763 -1.0000 -1.0000 2542448 1593739531.90 151.4762 59.9993 32.0000 1.9446 1.9466 411.1428 411.6434 0.0764 -1.0000 -1.0000 2542526 1593739532.00 151.4762 59.9993 32.0000 1.9441 1.9460 411.0866 411.5863 0.0762 -1.0000 -1.0000 2542588 1593739532.10 151.4459 59.9993 32.0000 1.9445 1.9465 411.1192 411.6190 0.0763 -1.0000 -1.0000 2542651 1593739532.20 151.4392 59.9993 32.0000 1.9436 1.9456 411.0904 411.5904 0.0763 -1.0000 -1.0000 2542714 1593739532.30 151.4392 59.9993 32.0000 1.9435 1.9454 411.0796 411.5798 0.0763 -1.0000 -1.0000 2542776 1593739532.40 151.4392 59.9993 32.0000 1.9442 1.9461 411.1168 411.6171 0.0764 -1.0000 -1.0000 2542838 1593739532.50 151.4392 59.9993 32.0000 1.9437 1.9456 411.0695 411.5694 0.0762 -1.0000 -1.0000 2543245 1593739532.60 151.4392 59.9993 32.0000 1.9441 1.9460 411.1450 411.6448 0.0762 -1.0000 -1.0000 2543307 1593739532.70 151.4153 59.9993 32.0000 1.9438 1.9458 411.1226 411.6225 0.0763 -1.0000 -1.0000 2543370 1593739532.80 151.4153 59.9993 32.0000 1.9442 1.9462 411.1284 411.6287 0.0763 -1.0000 -1.0000 2543448 1593739532.90 151.4153 59.9993 32.0000 1.9439 1.9458 411.0344 411.5347 0.0763 -1.0000 -1.0000 2543510 1593739533.00 151.4153 59.9993 32.0000 1.9440 1.9459 411.1534 411.6529 0.0762 -1.0000 -1.0000 2543744 1593739533.10 151.4153 59.9993 32.0000 1.9435 1.9455 411.1076 411.6069 0.0762 -1.0000 -1.0000 2543823 1593739533.20 151.4153 59.9993 32.0000 1.9442 1.9462 411.0569 411.5564 0.0762 -1.0000 -1.0000 2543885 1593739533.30 151.4226 59.9993 32.0000 1.9441 1.9460 411.1038 411.6029 0.0762 -1.0000 -1.0000 2543948 1593739533.40 151.4992 59.9993 32.0000 1.9443 1.9462 411.1376 411.6377 0.0763 -1.0000 -1.0000 2544026 1593739533.50 151.4992 59.9993 32.0000 1.9440 1.9460 411.0840 411.5837 0.0763 -1.0000 -1.0000 2544197 1593739533.60 151.4992 59.9993 32.0000 1.9438 1.9458 411.0944 411.5948 0.0764 -1.0000 -1.0000 2544276 1593739533.70 151.4992 59.9993 32.0000 1.9443 1.9463 411.1033 411.6028 0.0762 -1.0000 -1.0000 2544338 1593739533.80 151.4992 59.9993 32.0000 1.9440 1.9460 411.1510 411.6518 0.0765 -1.0000 -1.0000 2544401 1593739533.90 151.4817 59.9993 32.0000 1.9438 1.9458 411.2121 411.7127 0.0763 -1.0000 -1.0000 2544479 1593739534.00 151.4817 59.9993 32.0000 1.9440 1.9460 411.1222 411.6219 0.0762 -1.0000 -1.0000 2544791 1593739534.10 151.4817 59.9993 32.0000 1.9446 1.9465 411.1339 411.6327 0.0761 -1.0000 -1.0000 2544854 1593739534.20 151.4817 59.9993 32.0000 1.9449 1.9469 411.0455 411.5463 0.0765 -1.0000 -1.0000 2544932 1593739534.30 151.4817 59.9993 32.0000 1.9446 1.9466 411.1318 411.6325 0.0764 -1.0000 -1.0000 2544994 1593739534.40 151.5042 59.9993 32.0000 1.9449 1.9469 411.1499 411.6502 0.0763 -1.0000 -1.0000 2545057 1593739534.50 151.5236 59.9993 32.0000 1.9442 1.9461 411.1679 411.6676 0.0762 -1.0000 -1.0000 2545244 1593739534.60 151.5236 59.9993 32.0000 1.9451 1.9470 411.1421 411.6414 0.0762 -1.0000 -1.0000 2545307 1593739534.70 151.5236 59.9993 32.0000 1.9449 1.9468 411.2015 411.7005 0.0762 -1.0000 -1.0000 2545369 1593739534.80 151.5236 59.9993 32.0000 1.9440 1.9460 411.1867 411.6865 0.0763 -1.0000 -1.0000 2545432 1593739534.90 151.5236 59.9993 32.0000 1.9442 1.9461 411.1546 411.6541 0.0762 -1.0000 -1.0000 2545494 1593739535.00 151.5641 59.9996 32.0000 1.9451 1.9470 411.1182 411.6169 0.0761 -1.0000 -1.0000 2545978 1593739535.10 151.5702 59.9996 32.0000 1.9444 1.9463 411.1225 411.6215 0.0761 -1.0000 -1.0000 2546057 1593739535.20 151.5702 59.9996 32.0000 1.9447 1.9466 411.1480 411.6475 0.0762 -1.0000 -1.0000 2546119 1593739535.30 151.5702 59.9996 32.0000 1.9449 1.9468 411.2179 411.7180 0.0763 -1.0000 -1.0000 2546182 1593739535.40 151.5702 59.9996 32.0000 1.9446 1.9465 411.1234 411.6228 0.0762 -1.0000 -1.0000 2546244 1593739535.50 151.5702 59.9996 32.0000 1.9441 1.9461 411.1402 411.6393 0.0762 -1.0000 -1.0000 2546432 1593739535.60 151.5170 59.9996 32.0000 1.9441 1.9461 411.1004 411.6005 0.0763 -1.0000 -1.0000 2546494 1593739535.70 151.5170 59.9996 32.0000 1.9451 1.9470 411.1542 411.6541 0.0763 -1.0000 -1.0000 2546572 1593739535.80 151.5170 59.9996 32.0000 1.9447 1.9466 411.1736 411.6736 0.0763 -1.0000 -1.0000 2546634 1593739535.90 151.5170 59.9996 32.0000 1.9451 1.9470 411.1042 411.6038 0.0762 -1.0000 -1.0000 2546713 1593739536.00 151.5170 59.9996 32.0000 1.9450 1.9470 411.1232 411.6232 0.0763 -1.0000 -1.0000 2546775 1593739536.10 151.5101 59.9996 32.0000 1.9452 1.9472 411.0802 411.5790 0.0761 -1.0000 -1.0000 2546962 1593739536.20 151.4962 59.9996 32.0000 1.9446 1.9465 411.1660 411.6648 0.0762 -1.0000 -1.0000 2547025 1593739536.30 151.4962 59.9996 32.0000 1.9442 1.9462 411.0825 411.5826 0.0763 -1.0000 -1.0000 2547087 1593739536.40 151.4962 59.9996 32.0000 1.9446 1.9466 411.1348 411.6349 0.0763 -1.0000 -1.0000 2547150 1593739536.50 151.4962 59.9996 32.0000 1.9448 1.9467 411.0743 411.5732 0.0762 -1.0000 -1.0000 2547228 1593739536.60 151.4962 59.9996 32.0000 1.9445 1.9464 411.1545 411.6540 0.0762 -1.0000 -1.0000 2547322 1593739536.70 151.5491 59.9996 32.0000 1.9444 1.9464 411.1474 411.6470 0.0762 -1.0000 -1.0000 2547384 1593739536.80 151.5491 59.9996 32.0000 1.9448 1.9467 411.1788 411.6788 0.0763 -1.0000 -1.0000 2547462 1593739536.90 151.5491 59.9996 32.0000 1.9446 1.9466 411.1562 411.6560 0.0763 -1.0000 -1.0000 2547525 1593739537.00 151.5491 59.9996 32.0000 1.9450 1.9470 411.1670 411.6675 0.0763 -1.0000 -1.0000 2547587 1593739537.10 151.5491 59.9996 32.0000 1.9443 1.9463 411.1456 411.6455 0.0763 -1.0000 -1.0000 2547650 1593739537.20 151.5491 59.9996 32.0000 1.9439 1.9458 411.0883 411.5884 0.0763 -1.0000 -1.0000 2547712 1593739537.30 151.4479 59.9996 32.0000 1.9443 1.9463 411.0985 411.5981 0.0762 -1.0000 -1.0000 2547775 1593739537.40 151.4479 59.9996 32.0000 1.9451 1.9470 411.0793 411.5788 0.0762 -1.0000 -1.0000 2547931 1593739537.50 151.4479 59.9996 32.0000 1.9441 1.9461 411.1035 411.6034 0.0763 -1.0000 -1.0000 2547994 1593739537.60 151.4479 59.9996 32.0000 1.9442 1.9461 411.1156 411.6158 0.0763 -1.0000 -1.0000 2548056 1593739537.70 151.4479 59.9996 32.0000 1.9440 1.9460 411.1023 411.6009 0.0761 -1.0000 -1.0000 2548134 1593739537.80 151.4806 59.9996 32.0000 1.9443 1.9462 411.1321 411.6316 0.0762 -1.0000 -1.0000 2548197 1593739537.90 151.4806 59.9996 32.0000 1.9452 1.9471 411.1216 411.6212 0.0762 -1.0000 -1.0000 2548275 1593739538.00 151.4806 59.9996 32.0000 1.9445 1.9464 411.0960 411.5954 0.0763 -1.0000 -1.0000 2548337 1593739538.10 151.4806 59.9996 32.0000 1.9437 1.9457 411.1359 411.6366 0.0764 -1.0000 -1.0000 2548400 1593739538.20 151.4806 59.9996 32.0000 1.9447 1.9466 411.1132 411.6129 0.0762 -1.0000 -1.0000 2549134 1593739538.30 151.4806 59.9996 32.0000 1.9443 1.9463 411.1390 411.6394 0.0763 -1.0000 -1.0000 2549196 1593739538.40 151.4640 59.9996 32.0000 1.9444 1.9463 411.1101 411.6099 0.0763 -1.0000 -1.0000 2549259 1593739538.50 151.4640 59.9996 32.0000 1.9448 1.9468 411.0746 411.5749 0.0763 -1.0000 -1.0000 2549337 1593739538.60 151.4640 59.9996 32.0000 1.9437 1.9456 411.1313 411.6312 0.0763 -1.0000 -1.0000 2549399 1593739538.70 151.4640 59.9996 32.0000 1.9443 1.9462 411.1309 411.6304 0.0763 -1.0000 -1.0000 2549462 1593739538.80 151.4640 59.9996 32.0000 1.9444 1.9464 411.0993 411.5996 0.0763 -1.0000 -1.0000 2549540 1593739538.90 151.4800 59.9996 32.0000 1.9446 1.9466 411.2216 411.7222 0.0764 -1.0000 -1.0000 2549602 1593739539.00 151.4810 59.9996 32.0000 1.9444 1.9463 411.1966 411.6968 0.0763 -1.0000 -1.0000 2549665 1593739539.10 151.4810 59.9996 32.0000 1.9442 1.9462 411.1193 411.6193 0.0763 -1.0000 -1.0000 2549743 1593739539.20 151.4810 59.9996 32.0000 1.9444 1.9464 411.0883 411.5888 0.0763 -1.0000 -1.0000 2549806 1593739539.30 151.4810 59.9996 32.0000 1.9444 1.9463 411.0720 411.5725 0.0763 -1.0000 -1.0000 2549868 1593739539.40 151.4857 59.9996 32.0000 1.9445 1.9465 411.0963 411.5961 0.0763 -1.0000 -1.0000 2549931 1593739539.50 151.5091 59.9996 32.0000 1.9442 1.9462 411.1815 411.6820 0.0763 -1.0000 -1.0000 2549993 1593739539.60 151.5091 59.9996 32.0000 1.9443 1.9463 411.1741 411.6738 0.0762 -1.0000 -1.0000 2550056 1593739539.70 151.5091 59.9996 32.0000 1.9445 1.9465 411.1001 411.6003 0.0764 -1.0000 -1.0000 2550243 1593739539.80 151.5091 59.9996 32.0000 1.9448 1.9467 411.1410 411.6411 0.0763 -1.0000 -1.0000 2550306 1593739539.90 151.5091 59.9996 32.0000 1.9443 1.9463 411.2031 411.7042 0.0765 -1.0000 -1.0000 2550383 1593739540.00 151.5028 60.0009 32.0000 1.9445 1.9464 411.1850 411.6855 0.0763 -1.0000 -1.0000 2550446 1593739540.10 151.5026 60.0010 32.0000 1.9440 1.9459 411.0678 411.5680 0.0763 -1.0000 -1.0000 2550509 1593739540.20 151.5026 60.0010 32.0000 1.9446 1.9465 411.1548 411.6539 0.0762 -1.0000 -1.0000 2551258 1593739540.30 151.5026 60.0010 32.0000 1.9446 1.9465 411.1464 411.6463 0.0764 -1.0000 -1.0000 2551321 1593739540.40 151.5026 60.0010 32.0000 1.9448 1.9467 411.1722 411.6721 0.0762 -1.0000 -1.0000 2551508 1593739540.50 151.5026 60.0010 32.0000 1.9451 1.9471 411.1340 411.6335 0.0763 -1.0000 -1.0000 2551586 1593739540.60 151.5026 60.0010 32.0000 1.9446 1.9466 411.1298 411.6293 0.0761 -1.0000 -1.0000 2551649 1593739540.70 151.5617 60.0010 32.0000 1.9447 1.9467 411.1441 411.6431 0.0762 -1.0000 -1.0000 2551711 1593739540.80 151.5617 60.0010 32.0000 1.9452 1.9471 411.1521 411.6516 0.0762 -1.0000 -1.0000 2551789 1593739540.90 151.5617 60.0010 32.0000 1.9449 1.9468 411.1595 411.6579 0.0760 -1.0000 -1.0000 2551852 1593739541.00 151.5617 60.0010 32.0000 1.9447 1.9466 411.2046 411.7036 0.0762 -1.0000 -1.0000 2551914 1593739541.10 151.5617 60.0010 32.0000 1.9444 1.9464 411.1560 411.6563 0.0763 -1.0000 -1.0000 2551977 1593739541.20 151.4811 60.0010 32.0000 1.9439 1.9458 411.0878 411.5867 0.0761 -1.0000 -1.0000 2552040 1593739541.30 151.4811 60.0010 32.0000 1.9442 1.9461 411.1798 411.6788 0.0761 -1.0000 -1.0000 2552102 1593739541.40 151.4811 60.0010 32.0000 1.9448 1.9467 411.1807 411.6799 0.0761 -1.0000 -1.0000 2552180 1593739541.50 151.4811 60.0010 32.0000 1.9440 1.9459 411.1097 411.6087 0.0762 -1.0000 -1.0000 2552243 1593739541.60 151.4811 60.0010 32.0000 1.9440 1.9459 411.1375 411.6373 0.0762 -1.0000 -1.0000 2552305 1593739541.70 151.4500 60.0010 32.0000 1.9444 1.9464 411.1692 411.6679 0.0761 -1.0000 -1.0000 2552368 1593739541.80 151.4469 60.0010 32.0000 1.9442 1.9461 411.1615 411.6610 0.0763 -1.0000 -1.0000 2552461 1593739541.90 151.4469 60.0010 32.0000 1.9445 1.9465 411.1945 411.6945 0.0763 -1.0000 -1.0000 2552540 1593739542.00 151.4469 60.0010 32.0000 1.9447 1.9467 411.1255 411.6249 0.0763 -1.0000 -1.0000 2552602 1593739542.10 151.4469 60.0010 32.0000 1.9439 1.9459 411.1402 411.6407 0.0764 -1.0000 -1.0000 2552664 1593739542.20 151.4469 60.0010 32.0000 1.9440 1.9460 411.0240 411.5252 0.0764 -1.0000 -1.0000 2552743 1593739542.30 151.4469 60.0010 32.0000 1.9438 1.9458 411.0530 411.5528 0.0763 -1.0000 -1.0000 2553070 1593739542.40 151.4908 60.0010 32.0000 1.9445 1.9464 411.0792 411.5795 0.0763 -1.0000 -1.0000 2553133 1593739542.50 151.4908 60.0010 32.0000 1.9444 1.9464 411.0585 411.5595 0.0764 -1.0000 -1.0000 2553211 1593739542.60 151.4908 60.0010 32.0000 1.9439 1.9459 411.1406 411.6404 0.0763 -1.0000 -1.0000 2553273 1593739542.70 151.4908 60.0010 32.0000 1.9440 1.9459 411.1586 411.6591 0.0764 -1.0000 -1.0000 2553336 1593739542.80 151.4908 60.0010 32.0000 1.9450 1.9469 411.1088 411.6094 0.0763 -1.0000 -1.0000 2553398 1593739542.90 151.5465 60.0010 32.0000 1.9438 1.9457 411.1120 411.6105 0.0761 -1.0000 -1.0000 2553461 1593739543.00 151.5465 60.0010 32.0000 1.9442 1.9461 411.1758 411.6761 0.0764 -1.0000 -1.0000 2553523 1593739543.10 151.5465 60.0010 32.0000 1.9446 1.9465 411.1403 411.6393 0.0762 -1.0000 -1.0000 2553602 1593739543.20 151.5465 60.0010 32.0000 1.9443 1.9462 411.1427 411.6421 0.0762 -1.0000 -1.0000 2553664 1593739543.30 151.5465 60.0010 32.0000 1.9446 1.9465 411.1394 411.6388 0.0762 -1.0000 -1.0000 2553836 1593739543.40 151.5465 60.0010 32.0000 1.9450 1.9469 411.1332 411.6329 0.0762 -1.0000 -1.0000 2553914 1593739543.50 151.5222 60.0010 32.0000 1.9443 1.9462 411.1674 411.6658 0.0761 -1.0000 -1.0000 2553977 1593739543.60 151.5222 60.0010 32.0000 1.9447 1.9466 411.1150 411.6146 0.0763 -1.0000 -1.0000 2554039 1593739543.70 151.5222 60.0010 32.0000 1.9452 1.9471 411.1219 411.6221 0.0762 -1.0000 -1.0000 2554117 1593739543.80 151.5222 60.0010 32.0000 1.9448 1.9468 411.0834 411.5820 0.0762 -1.0000 -1.0000 2554336 1593739543.90 151.5222 60.0010 32.0000 1.9444 1.9463 411.1367 411.6362 0.0762 -1.0000 -1.0000 2554414 1593739544.00 151.5342 60.0010 32.0000 1.9448 1.9467 411.0778 411.5775 0.0762 -1.0000 -1.0000 2554477 1593739544.10 151.5382 60.0010 32.0000 1.9437 1.9456 411.1554 411.6542 0.0761 -1.0000 -1.0000 2554539 1593739544.20 151.5382 60.0010 32.0000 1.9444 1.9464 411.1411 411.6405 0.0762 -1.0000 -1.0000 2554617 1593739544.30 151.5382 60.0010 32.0000 1.9446 1.9466 411.1820 411.6821 0.0763 -1.0000 -1.0000 2554836 1593739544.40 151.5382 60.0010 32.0000 1.9445 1.9465 411.1336 411.6332 0.0763 -1.0000 -1.0000 2554914 1593739544.50 151.5382 60.0010 32.0000 1.9447 1.9466 411.1945 411.6942 0.0762 -1.0000 -1.0000 2554976 1593739544.60 151.5313 60.0005 32.0000 1.9444 1.9463 411.0897 411.5889 0.0761 -1.0000 -1.0000 2555039 1593739544.70 151.5288 60.0004 32.0000 1.9441 1.9461 411.1123 411.6106 0.0761 -1.0000 -1.0000 2555101 1593739544.80 151.5288 60.0004 32.0000 1.9443 1.9463 411.1316 411.6313 0.0763 -1.0000 -1.0000 2555242 1593739544.90 151.5288 60.0004 32.0000 1.9443 1.9463 411.1648 411.6644 0.0762 -1.0000 -1.0000 2555304 1593739545.00 151.5288 60.0004 32.0000 1.9444 1.9464 411.1095 411.6103 0.0764 -1.0000 -1.0000 2555367 1593739545.10 151.5288 60.0004 32.0000 1.9442 1.9461 411.0990 411.5991 0.0763 -1.0000 -1.0000 2555445 1593739545.20 151.5198 60.0004 32.0000 1.9439 1.9459 411.1169 411.6172 0.0763 -1.0000 -1.0000 2555507 1593739545.30 151.5198 60.0004 32.0000 1.9446 1.9465 411.1201 411.6198 0.0763 -1.0000 -1.0000 2555570 1593739545.40 151.5198 60.0004 32.0000 1.9444 1.9464 411.1006 411.6009 0.0763 -1.0000 -1.0000 2556460 1593739545.50 151.5198 60.0004 32.0000 1.9447 1.9466 411.1368 411.6368 0.0763 -1.0000 -1.0000 2556523 1593739545.60 151.5198 60.0004 32.0000 1.9445 1.9464 411.0778 411.5780 0.0763 -1.0000 -1.0000 2556585 1593739545.70 151.5128 60.0004 32.0000 1.9443 1.9462 411.1670 411.6672 0.0763 -1.0000 -1.0000 2556648 1593739545.80 151.5128 60.0004 32.0000 1.9440 1.9460 411.1499 411.6482 0.0761 -1.0000 -1.0000 2556726 1593739545.90 151.5128 60.0004 32.0000 1.9448 1.9468 411.1651 411.6647 0.0762 -1.0000 -1.0000 2556788 1593739546.00 151.5128 60.0004 32.0000 1.9447 1.9466 411.0650 411.5647 0.0763 -1.0000 -1.0000 2556851 1593739546.10 151.5128 60.0004 32.0000 1.9446 1.9465 411.0329 411.5325 0.0763 -1.0000 -1.0000 2556913 1593739546.20 151.5094 60.0004 32.0000 1.9439 1.9458 411.1324 411.6329 0.0763 -1.0000 -1.0000 2556991 1593739546.30 151.5058 60.0004 32.0000 1.9444 1.9464 411.0698 411.5706 0.0764 -1.0000 -1.0000 2557054 1593739546.40 151.5058 60.0004 32.0000 1.9447 1.9467 411.0683 411.5685 0.0763 -1.0000 -1.0000 2557116 1593739546.50 151.5058 60.0004 32.0000 1.9440 1.9459 411.1173 411.6165 0.0762 -1.0000 -1.0000 2557194 1593739546.60 151.5058 60.0004 32.0000 1.9445 1.9465 411.0891 411.5889 0.0763 -1.0000 -1.0000 2557257 1593739546.70 151.5058 60.0004 32.0000 1.9441 1.9460 411.1982 411.6984 0.0763 -1.0000 -1.0000 2557319 1593739546.80 151.5126 60.0004 32.0000 1.9438 1.9458 411.1699 411.6700 0.0763 -1.0000 -1.0000 2557382 1593739546.90 151.5126 60.0004 32.0000 1.9441 1.9461 411.1582 411.6582 0.0763 -1.0000 -1.0000 2557960 1593739547.00 151.5126 60.0004 32.0000 1.9443 1.9463 411.1099 411.6084 0.0761 -1.0000 -1.0000 2558023 1593739547.10 151.5126 60.0004 32.0000 1.9443 1.9462 411.1072 411.6070 0.0763 -1.0000 -1.0000 2558101 1593739547.20 151.5126 60.0004 32.0000 1.9437 1.9456 411.0424 411.5426 0.0764 -1.0000 -1.0000 2558163 1593739547.30 151.5008 60.0004 32.0000 1.9435 1.9454 411.1006 411.6004 0.0763 -1.0000 -1.0000 2558226 1593739547.40 151.4999 60.0004 32.0000 1.9436 1.9455 411.0737 411.5731 0.0762 -1.0000 -1.0000 2558523 1593739547.50 151.4999 60.0004 32.0000 1.9437 1.9456 411.1203 411.6191 0.0761 -1.0000 -1.0000 2558585 1593739547.60 151.4999 60.0004 32.0000 1.9450 1.9469 411.1290 411.6288 0.0763 -1.0000 -1.0000 2558647 1593739547.70 151.4999 60.0004 32.0000 1.9443 1.9463 411.0697 411.5698 0.0764 -1.0000 -1.0000 2558710 1593739547.80 151.4999 60.0004 32.0000 1.9440 1.9460 411.0988 411.5996 0.0764 -1.0000 -1.0000 2558772 1593739547.90 151.4999 60.0004 32.0000 1.9436 1.9455 411.0599 411.5595 0.0763 -1.0000 -1.0000 2558851 1593739548.00 151.4718 60.0004 32.0000 1.9436 1.9456 411.1231 411.6237 0.0763 -1.0000 -1.0000 2558913 1593739548.10 151.4718 60.0004 32.0000 1.9445 1.9465 411.0992 411.5988 0.0763 -1.0000 -1.0000 2558975 1593739548.20 151.4718 60.0004 32.0000 1.9442 1.9462 411.1176 411.6176 0.0763 -1.0000 -1.0000 2559053 1593739548.30 151.4718 60.0004 32.0000 1.9442 1.9461 411.0593 411.5590 0.0762 -1.0000 -1.0000 2559116 1593739548.40 151.4718 60.0004 32.0000 1.9444 1.9464 411.1704 411.6704 0.0763 -1.0000 -1.0000 2559178 1593739548.50 151.4734 60.0004 32.0000 1.9443 1.9462 411.0891 411.5898 0.0763 -1.0000 -1.0000 2559241 1593739548.60 151.4757 60.0004 32.0000 1.9442 1.9462 411.2145 411.7139 0.0762 -1.0000 -1.0000 2559319 1593739548.70 151.4757 60.0004 32.0000 1.9444 1.9464 411.1444 411.6443 0.0763 -1.0000 -1.0000 2559381 1593739548.80 151.4757 60.0004 32.0000 1.9444 1.9463 411.1186 411.6187 0.0763 -1.0000 -1.0000 2559460 1593739548.90 151.4757 60.0004 32.0000 1.9437 1.9456 411.1638 411.6640 0.0763 -1.0000 -1.0000 2559522 1593739549.00 151.4757 60.0004 32.0000 1.9437 1.9457 411.1011 411.6008 0.0763 -1.0000 -1.0000 2559584 1593739549.10 151.4644 60.0004 32.0000 1.9448 1.9468 411.1013 411.6007 0.0762 -1.0000 -1.0000 2559663 1593739549.20 151.4644 60.0004 32.0000 1.9440 1.9459 411.1576 411.6567 0.0762 -1.0000 -1.0000 2559725 1593739549.30 151.4644 60.0004 32.0000 1.9449 1.9468 411.1395 411.6392 0.0762 -1.0000 -1.0000 2559788 1593739549.40 151.4644 60.0004 32.0000 1.9447 1.9466 411.1519 411.6517 0.0763 -1.0000 -1.0000 2559866 1593739549.50 151.4644 60.0004 32.0000 1.9451 1.9470 411.1773 411.6774 0.0764 -1.0000 -1.0000 2559928 1593739549.60 151.4918 60.0004 32.0000 1.9443 1.9463 411.1474 411.6483 0.0764 -1.0000 -1.0000 2559991 1593739549.70 151.5065 60.0005 32.0000 1.9439 1.9459 411.0570 411.5574 0.0764 -1.0000 -1.0000 2600053 1593739549.80 151.5065 60.0005 32.0000 1.9439 1.9459 411.1743 411.6751 0.0765 -1.0000 -1.0000 2600116 1593739549.90 151.5065 60.0005 32.0000 1.9450 1.9469 411.1447 411.6457 0.0764 -1.0000 -1.0000 2600194 1593739550.00 151.5065 60.0005 32.0000 1.9447 1.9466 411.1118 411.6122 0.0763 -1.0000 -1.0000 2600631 1593739550.10 151.5065 60.0005 32.0000 1.9450 1.9469 411.1878 411.6874 0.0762 -1.0000 -1.0000 2600694 1593739550.20 151.5187 60.0005 32.0000 1.9442 1.9462 411.2182 411.7175 0.0761 -1.0000 -1.0000 2600756 1593739550.30 151.5235 60.0005 32.0000 1.9444 1.9464 411.1549 411.6540 0.0762 -1.0000 -1.0000 2600834 1593739550.40 151.5235 60.0005 32.0000 1.9444 1.9463 411.1487 411.6492 0.0763 -1.0000 -1.0000 2600881 1593739550.50 151.5235 60.0005 32.0000 1.9446 1.9465 411.0937 411.5938 0.0763 -1.0000 -1.0000 2601131 1593739550.60 151.5235 60.0005 32.0000 1.9445 1.9465 411.1139 411.6139 0.0763 -1.0000 -1.0000 2601194 1593739550.70 151.5235 60.0005 32.0000 1.9442 1.9461 411.1863 411.6858 0.0762 -1.0000 -1.0000 2601256 1593739550.80 151.5309 60.0005 32.0000 1.9440 1.9460 411.1128 411.6119 0.0762 -1.0000 -1.0000 2601318 1593739550.90 151.5309 60.0005 32.0000 1.9447 1.9467 411.0954 411.5958 0.0764 -1.0000 -1.0000 2601381 1593739551.00 151.5309 60.0005 32.0000 1.9444 1.9464 411.0842 411.5854 0.0765 -1.0000 -1.0000 2601709 1593739551.10 151.5309 60.0005 32.0000 1.9447 1.9467 411.1785 411.6788 0.0763 -1.0000 -1.0000 2601787 1593739551.20 151.5309 60.0005 32.0000 1.9445 1.9465 411.0824 411.5822 0.0763 -1.0000 -1.0000 2601850 1593739551.30 151.5440 60.0005 32.0000 1.9441 1.9460 411.0878 411.5879 0.0763 -1.0000 -1.0000 2601912 1593739551.40 151.5455 60.0005 32.0000 1.9442 1.9462 411.0745 411.5737 0.0762 -1.0000 -1.0000 2601990 1593739551.50 151.5455 60.0005 32.0000 1.9447 1.9466 411.0908 411.5926 0.0765 -1.0000 -1.0000 2602053 1593739551.60 151.5455 60.0005 32.0000 1.9443 1.9462 411.1460 411.6461 0.0763 -1.0000 -1.0000 2602115 1593739551.70 151.5455 60.0005 32.0000 1.9449 1.9469 411.0932 411.5931 0.0763 -1.0000 -1.0000 2602194 1593739551.80 151.5468 60.0005 32.0000 1.9447 1.9466 411.1527 411.6526 0.0763 -1.0000 -1.0000 2602256 1593739551.90 151.5533 60.0005 32.0000 1.9451 1.9470 411.1714 411.6706 0.0761 -1.0000 -1.0000 2602318 1593739552.00 151.5533 60.0005 32.0000 1.9453 1.9472 411.1749 411.6746 0.0763 -1.0000 -1.0000 2602600 1593739552.10 151.5533 60.0005 32.0000 1.9442 1.9461 411.1168 411.6153 0.0761 -1.0000 -1.0000 2602662 1593739552.20 151.5533 60.0005 32.0000 1.9448 1.9467 411.1499 411.6495 0.0762 -1.0000 -1.0000 2602740 1593739552.30 151.5533 60.0005 32.0000 1.9441 1.9460 411.1036 411.6029 0.0762 -1.0000 -1.0000 2602803 1593739552.40 151.5278 60.0005 32.0000 1.9442 1.9461 411.1526 411.6514 0.0761 -1.0000 -1.0000 2602865 1593739552.50 151.4969 60.0005 32.0000 1.9441 1.9460 411.0898 411.5890 0.0762 -1.0000 -1.0000 2602927 1593739552.60 151.4969 60.0005 32.0000 1.9445 1.9465 411.0955 411.5938 0.0760 -1.0000 -1.0000 2603271 1593739552.70 151.4969 60.0005 32.0000 1.9436 1.9455 411.1047 411.6044 0.0762 -1.0000 -1.0000 2603334 1593739552.80 151.4969 60.0005 32.0000 1.9450 1.9469 411.0828 411.5821 0.0763 -1.0000 -1.0000 2603412 1593739552.90 151.4969 60.0005 32.0000 1.9450 1.9469 411.1667 411.6670 0.0763 -1.0000 -1.0000 2603474 1593739553.00 151.5159 60.0005 32.0000 1.9443 1.9462 411.1789 411.6787 0.0762 -1.0000 -1.0000 2603537 1593739553.10 151.5159 60.0005 32.0000 1.9439 1.9459 411.1512 411.6505 0.0762 -1.0000 -1.0000 2603724 1593739553.20 151.5159 60.0005 32.0000 1.9444 1.9463 411.1140 411.6137 0.0763 -1.0000 -1.0000 2603787 1593739553.30 151.5159 60.0005 32.0000 1.9445 1.9465 411.0802 411.5810 0.0764 -1.0000 -1.0000 2603849 1593739553.40 151.5159 60.0005 32.0000 1.9444 1.9464 411.0789 411.5791 0.0763 -1.0000 -1.0000 2603927 1593739553.50 151.5096 60.0005 32.0000 1.9441 1.9460 411.1109 411.6105 0.0762 -1.0000 -1.0000 2603990 1593739553.60 151.5085 60.0005 32.0000 1.9444 1.9464 411.0231 411.5214 0.0762 -1.0000 -1.0000 2604209 1593739553.70 151.5085 60.0005 32.0000 1.9440 1.9460 411.1506 411.6511 0.0763 -1.0000 -1.0000 2604286 1593739553.80 151.5085 60.0005 32.0000 1.9438 1.9457 411.1796 411.6795 0.0762 -1.0000 -1.0000 2604349 1593739553.90 151.5085 60.0005 32.0000 1.9436 1.9456 411.0724 411.5714 0.0762 -1.0000 -1.0000 2604427 1593739554.00 151.5086 60.0005 32.0000 1.9444 1.9463 411.0977 411.5981 0.0763 -1.0000 -1.0000 2604490 1593739554.10 151.5093 60.0005 32.0000 1.9437 1.9456 411.1698 411.6690 0.0762 -1.0000 -1.0000 2604880 1593739554.20 151.5093 60.0005 32.0000 1.9440 1.9459 411.1639 411.6641 0.0762 -1.0000 -1.0000 2604958 1593739554.30 151.5093 60.0005 32.0000 1.9445 1.9465 411.1355 411.6341 0.0762 -1.0000 -1.0000 2605021 1593739554.40 151.5093 60.0005 32.0000 1.9445 1.9464 411.1153 411.6151 0.0762 -1.0000 -1.0000 2605083 1593739554.50 151.5093 60.0005 32.0000 1.9454 1.9473 411.1885 411.6879 0.0762 -1.0000 -1.0000 2605146 1593739554.60 151.4910 60.0007 32.0000 1.9443 1.9462 411.0851 411.5848 0.0762 -1.0000 -1.0000 2605255 1593739554.70 151.4781 60.0009 32.0000 1.9439 1.9458 411.1689 411.6687 0.0763 -1.0000 -1.0000 2605318 1593739554.80 151.4781 60.0009 32.0000 1.9438 1.9457 411.1207 411.6210 0.0763 -1.0000 -1.0000 2605380 1593739554.90 151.4781 60.0009 32.0000 1.9434 1.9453 411.0961 411.5958 0.0762 -1.0000 -1.0000 2605443 1593739555.00 151.4781 60.0009 32.0000 1.9440 1.9460 411.1074 411.6070 0.0762 -1.0000 -1.0000 2605505 1593739555.10 151.4781 60.0009 32.0000 1.9444 1.9463 411.2136 411.7139 0.0763 -1.0000 -1.0000 2605755 1593739555.20 151.5649 60.0009 32.0000 1.9454 1.9473 411.1877 411.6883 0.0764 -1.0000 -1.0000 2605817 1593739555.30 151.5649 60.0009 32.0000 1.9442 1.9462 411.1012 411.6016 0.0763 -1.0000 -1.0000 2605880 1593739555.40 151.5649 60.0009 32.0000 1.9442 1.9462 411.1689 411.6692 0.0763 -1.0000 -1.0000 2605958 1593739555.50 151.5649 60.0009 32.0000 1.9452 1.9472 411.1597 411.6591 0.0762 -1.0000 -1.0000 2606021 1593739555.60 151.5649 60.0009 32.0000 1.9442 1.9461 411.1096 411.6104 0.0764 -1.0000 -1.0000 2606083 1593739555.70 151.5475 60.0009 32.0000 1.9444 1.9464 411.2173 411.7169 0.0762 -1.0000 -1.0000 2606474 1593739555.80 151.4975 60.0009 32.0000 1.9447 1.9466 411.0858 411.5856 0.0763 -1.0000 -1.0000 2606536 1593739555.90 151.4975 60.0009 32.0000 1.9441 1.9461 411.0515 411.5510 0.0762 -1.0000 -1.0000 2606598 1593739556.00 151.4975 60.0009 32.0000 1.9443 1.9463 411.1006 411.5994 0.0761 -1.0000 -1.0000 2606661 1593739556.10 151.4975 60.0009 32.0000 1.9448 1.9468 411.1447 411.6440 0.0762 -1.0000 -1.0000 2606723 1593739556.20 151.4975 60.0009 32.0000 1.9445 1.9464 411.0613 411.5615 0.0764 -1.0000 -1.0000 2606802 1593739556.30 151.5225 60.0009 32.0000 1.9442 1.9462 411.1781 411.6779 0.0763 -1.0000 -1.0000 2606864 1593739556.40 151.5225 60.0009 32.0000 1.9440 1.9459 411.1394 411.6395 0.0763 -1.0000 -1.0000 2606927 1593739556.50 151.5225 60.0009 32.0000 1.9442 1.9462 411.1948 411.6953 0.0764 -1.0000 -1.0000 2607005 1593739556.60 151.5225 60.0009 32.0000 1.9445 1.9465 411.1706 411.6707 0.0763 -1.0000 -1.0000 2607067 1593739556.70 151.5225 60.0009 32.0000 1.9444 1.9463 411.1207 411.6203 0.0763 -1.0000 -1.0000 2607505 1593739556.80 151.5343 60.0009 32.0000 1.9447 1.9466 411.1532 411.6516 0.0759 -1.0000 -1.0000 2607583 1593739556.90 151.5705 60.0009 32.0000 1.9450 1.9469 411.1633 411.6621 0.0762 -1.0000 -1.0000 2607645 1593739557.00 151.5705 60.0009 32.0000 1.9449 1.9469 411.1370 411.6374 0.0763 -1.0000 -1.0000 2607723 1593739557.10 151.5705 60.0009 32.0000 1.9449 1.9469 411.1746 411.6739 0.0761 -1.0000 -1.0000 2607786 1593739557.20 151.5705 60.0009 32.0000 1.9449 1.9468 411.1429 411.6428 0.0763 -1.0000 -1.0000 2608161 1593739557.30 151.5705 60.0009 32.0000 1.9443 1.9462 411.1205 411.6198 0.0763 -1.0000 -1.0000 2608223 1593739557.40 151.5762 60.0009 32.0000 1.9447 1.9466 411.1079 411.6089 0.0765 -1.0000 -1.0000 2608301 1593739557.50 151.5762 60.0009 32.0000 1.9449 1.9469 411.1719 411.6716 0.0762 -1.0000 -1.0000 2608364 1593739557.60 151.5762 60.0009 32.0000 1.9450 1.9470 411.1865 411.6855 0.0761 -1.0000 -1.0000 2608426 1593739557.70 151.5762 60.0009 32.0000 1.9451 1.9470 411.2002 411.6997 0.0763 -1.0000 -1.0000 2608505 1593739557.80 151.5762 60.0009 32.0000 1.9450 1.9469 411.0730 411.5726 0.0762 -1.0000 -1.0000 2608567 1593739557.90 151.5384 60.0009 32.0000 1.9446 1.9466 411.2044 411.7043 0.0763 -1.0000 -1.0000 2608630 1593739558.00 151.5235 60.0009 32.0000 1.9444 1.9464 411.1471 411.6468 0.0762 -1.0000 -1.0000 2608692 1593739558.10 151.5235 60.0009 32.0000 1.9444 1.9464 411.1447 411.6443 0.0762 -1.0000 -1.0000 2608754 1593739558.20 151.5235 60.0009 32.0000 1.9439 1.9458 411.2087 411.7077 0.0761 -1.0000 -1.0000 2608833 1593739558.30 151.5235 60.0009 32.0000 1.9444 1.9463 411.1482 411.6473 0.0762 -1.0000 -1.0000 2608895 1593739558.40 151.5235 60.0009 32.0000 1.9446 1.9465 411.1991 411.6989 0.0762 -1.0000 -1.0000 2608957 1593739558.50 151.5418 60.0009 32.0000 1.9442 1.9461 411.0739 411.5731 0.0762 -1.0000 -1.0000 2609035 1593739558.60 151.5418 60.0009 32.0000 1.9450 1.9469 411.1459 411.6461 0.0763 -1.0000 -1.0000 2609098 1593739558.70 151.5418 60.0009 32.0000 1.9449 1.9469 411.1491 411.6486 0.0763 -1.0000 -1.0000 2609160 1593739558.80 151.5418 60.0009 32.0000 1.9446 1.9466 411.1469 411.6473 0.0763 -1.0000 -1.0000 2609348 1593739558.90 151.5418 60.0009 32.0000 1.9444 1.9464 411.1498 411.6495 0.0763 -1.0000 -1.0000 2609410 1593739559.00 151.5139 60.0009 32.0000 1.9445 1.9465 411.1766 411.6763 0.0762 -1.0000 -1.0000 2609473 1593739559.10 151.4968 60.0009 32.0000 1.9444 1.9464 411.0960 411.5953 0.0762 -1.0000 -1.0000 2609535 1593739559.20 151.4968 60.0009 32.0000 1.9444 1.9464 411.1416 411.6418 0.0764 -1.0000 -1.0000 2609598 1593739559.30 151.4968 60.0009 32.0000 1.9449 1.9468 411.1146 411.6151 0.0764 -1.0000 -1.0000 2609989 1593739559.40 151.4968 60.0009 32.0000 1.9440 1.9460 411.2045 411.7055 0.0764 -1.0000 -1.0000 2610067 1593739559.50 151.4968 60.0009 32.0000 1.9443 1.9462 411.1556 411.6563 0.0764 -1.0000 -1.0000 2610129 1593739559.60 151.4946 60.0001 32.0000 1.9447 1.9466 411.0937 411.5935 0.0763 -1.0000 -1.0000 2610192 1593739559.70 151.4946 60.0001 32.0000 1.9450 1.9470 411.1200 411.6203 0.0763 -1.0000 -1.0000 2610270 1593739559.80 151.4946 60.0001 32.0000 1.9443 1.9463 411.1136 411.6138 0.0763 -1.0000 -1.0000 2610488 1593739559.90 151.4946 60.0001 32.0000 1.9442 1.9461 411.1034 411.6038 0.0763 -1.0000 -1.0000 2610567 1593739560.00 151.4946 60.0001 32.0000 1.9444 1.9463 411.1294 411.6284 0.0761 -1.0000 -1.0000 2610629 1593739560.10 151.4998 60.0001 32.0000 1.9440 1.9459 411.1447 411.6442 0.0762 -1.0000 -1.0000 2610692 1593739560.20 151.5004 60.0001 32.0000 1.9448 1.9468 411.1264 411.6264 0.0763 -1.0000 -1.0000 2610754 1593739560.30 151.5004 60.0001 32.0000 1.9438 1.9457 411.1496 411.6494 0.0762 -1.0000 -1.0000 2611004 1593739560.40 151.5004 60.0001 32.0000 1.9452 1.9471 411.1485 411.6480 0.0762 -1.0000 -1.0000 2611066 1593739560.50 151.5004 60.0001 32.0000 1.9444 1.9464 411.1657 411.6634 0.0760 -1.0000 -1.0000 2611144 1593739560.60 151.5004 60.0001 32.0000 1.9435 1.9454 411.1797 411.6788 0.0762 -1.0000 -1.0000 2611207 1593739560.70 151.4551 60.0001 32.0000 1.9444 1.9464 411.1418 411.6413 0.0762 -1.0000 -1.0000 2611269 1593739560.80 151.4551 60.0001 32.0000 1.9446 1.9465 411.1054 411.6058 0.0764 -1.0000 -1.0000 2611597 1593739560.90 151.4551 60.0001 32.0000 1.9447 1.9467 411.1306 411.6310 0.0763 -1.0000 -1.0000 2611660 1593739561.00 151.4551 60.0001 32.0000 1.9438 1.9458 411.1419 411.6416 0.0762 -1.0000 -1.0000 2611738 1593739561.10 151.4551 60.0001 32.0000 1.9441 1.9460 411.1134 411.6137 0.0763 -1.0000 -1.0000 2611800 1593739561.20 151.4570 60.0001 32.0000 1.9442 1.9461 411.1390 411.6389 0.0763 -1.0000 -1.0000 2611863 1593739561.30 151.4824 60.0001 32.0000 1.9443 1.9462 411.0746 411.5745 0.0763 -1.0000 -1.0000 2611988 1593739561.40 151.4824 60.0001 32.0000 1.9440 1.9460 411.1436 411.6439 0.0763 -1.0000 -1.0000 2612066 1593739561.50 151.4824 60.0001 32.0000 1.9443 1.9462 411.1220 411.6210 0.0761 -1.0000 -1.0000 2612129 1593739561.60 151.4824 60.0001 32.0000 1.9444 1.9463 411.1294 411.6292 0.0763 -1.0000 -1.0000 2612191 1593739561.70 151.4824 60.0001 32.0000 1.9448 1.9467 411.1340 411.6334 0.0763 -1.0000 -1.0000 2612269 1593739561.80 151.4825 60.0001 32.0000 1.9444 1.9463 411.1114 411.6125 0.0765 -1.0000 -1.0000 2612847 1593739561.90 151.4825 60.0001 32.0000 1.9435 1.9454 411.1837 411.6843 0.0763 -1.0000 -1.0000 2612925 1593739562.00 151.4825 60.0001 32.0000 1.9441 1.9461 411.1944 411.6950 0.0764 -1.0000 -1.0000 2612988 1593739562.10 151.4825 60.0001 32.0000 1.9444 1.9463 411.0756 411.5761 0.0763 -1.0000 -1.0000 2613050 1593739562.20 151.4825 60.0001 32.0000 1.9441 1.9460 411.1336 411.6333 0.0762 -1.0000 -1.0000 2613113 1593739562.30 151.4800 60.0001 32.0000 1.9439 1.9458 411.1446 411.6447 0.0763 -1.0000 -1.0000 2613175 1593739562.40 151.4782 60.0001 32.0000 1.9439 1.9459 411.1091 411.6091 0.0763 -1.0000 -1.0000 2613269 1593739562.50 151.4782 60.0001 32.0000 1.9438 1.9457 411.0762 411.5760 0.0763 -1.0000 -1.0000 2613347 1593739562.60 151.4782 60.0001 32.0000 1.9442 1.9462 411.1362 411.6365 0.0763 -1.0000 -1.0000 2613409 1593739562.70 151.4782 60.0001 32.0000 1.9442 1.9461 411.1458 411.6448 0.0761 -1.0000 -1.0000 2613472 1593739562.80 151.4782 60.0001 32.0000 1.9441 1.9460 411.1793 411.6788 0.0763 -1.0000 -1.0000 2613534 1593739562.90 151.4727 60.0001 32.0000 1.9441 1.9460 411.1220 411.6217 0.0762 -1.0000 -1.0000 2613706 1593739563.00 151.4727 60.0001 32.0000 1.9440 1.9459 411.0908 411.5905 0.0763 -1.0000 -1.0000 2613769 1593739563.10 151.4727 60.0001 32.0000 1.9442 1.9462 411.1363 411.6370 0.0764 -1.0000 -1.0000 2613847 1593739563.20 151.4727 60.0001 32.0000 1.9440 1.9460 411.0933 411.5930 0.0763 -1.0000 -1.0000 2613909 1593739563.30 151.4727 60.0001 32.0000 1.9441 1.9460 411.1197 411.6196 0.0763 -1.0000 -1.0000 2613972 1593739563.40 151.4727 60.0001 32.0000 1.9439 1.9458 411.1844 411.6848 0.0764 -1.0000 -1.0000 2614081 1593739563.50 151.5186 60.0001 32.0000 1.9441 1.9461 411.1330 411.6339 0.0764 -1.0000 -1.0000 2614144 1593739563.60 151.5186 60.0001 32.0000 1.9441 1.9460 411.1374 411.6376 0.0763 -1.0000 -1.0000 2614206 1593739563.70 151.5186 60.0001 32.0000 1.9445 1.9464 411.1778 411.6774 0.0762 -1.0000 -1.0000 2614269 1593739563.80 151.5186 60.0001 32.0000 1.9448 1.9468 411.0772 411.5780 0.0764 -1.0000 -1.0000 2614331 1593739563.90 151.5186 60.0001 32.0000 1.9442 1.9461 411.1143 411.6147 0.0763 -1.0000 -1.0000 2614519 1593739564.00 151.5158 60.0001 32.0000 1.9445 1.9465 411.1475 411.6475 0.0763 -1.0000 -1.0000 2614581 1593739564.10 151.5158 60.0001 32.0000 1.9447 1.9467 411.1277 411.6269 0.0762 -1.0000 -1.0000 2614644 1593739564.20 151.5158 60.0001 32.0000 1.9446 1.9465 411.2248 411.7245 0.0762 -1.0000 -1.0000 2614722 1593739564.30 151.5158 60.0001 32.0000 1.9444 1.9464 411.1171 411.6163 0.0762 -1.0000 -1.0000 2614800 1593739564.40 151.5158 60.0001 32.0000 1.9441 1.9460 411.1728 411.6738 0.0764 -1.0000 -1.0000 2616034 1593739564.50 151.5127 60.0001 32.0000 1.9439 1.9459 411.0974 411.5971 0.0762 -1.0000 -1.0000 2616112 1593739564.60 151.4848 60.0005 32.0000 1.9440 1.9459 411.1324 411.6316 0.0762 -1.0000 -1.0000 2616175 1593739564.70 151.4848 60.0005 32.0000 1.9444 1.9463 411.0834 411.5828 0.0762 -1.0000 -1.0000 2616237 1593739564.80 151.4848 60.0005 32.0000 1.9439 1.9459 411.1852 411.6849 0.0762 -1.0000 -1.0000 2616315 1593739564.90 151.4848 60.0005 32.0000 1.9442 1.9461 411.1272 411.6264 0.0762 -1.0000 -1.0000 2616378 1593739565.00 151.4848 60.0005 32.0000 1.9447 1.9467 411.1137 411.6141 0.0763 -1.0000 -1.0000 2616425 1593739565.10 151.5010 60.0005 32.0000 1.9441 1.9460 411.1360 411.6356 0.0762 -1.0000 -1.0000 2616503 1593739565.20 151.5010 60.0005 32.0000 1.9441 1.9461 411.1952 411.6957 0.0764 -1.0000 -1.0000 2616565 1593739565.30 151.5010 60.0005 32.0000 1.9441 1.9461 411.1349 411.6348 0.0763 -1.0000 -1.0000 2616628 1593739565.40 151.5010 60.0005 32.0000 1.9441 1.9461 411.1283 411.6291 0.0765 -1.0000 -1.0000 2616706 1593739565.50 151.5010 60.0005 32.0000 1.9437 1.9456 411.1683 411.6685 0.0763 -1.0000 -1.0000 2616768 1593739565.60 151.5338 60.0005 32.0000 1.9447 1.9466 411.1705 411.6706 0.0762 -1.0000 -1.0000 2616831 1593739565.70 151.5661 60.0005 32.0000 1.9447 1.9466 411.1523 411.6517 0.0762 -1.0000 -1.0000 2616909 1593739565.80 151.5661 60.0005 32.0000 1.9454 1.9473 411.0993 411.5989 0.0762 -1.0000 -1.0000 2616971 1593739565.90 151.5661 60.0005 32.0000 1.9449 1.9468 411.1464 411.6462 0.0763 -1.0000 -1.0000 2617049 1593739566.00 151.5661 60.0005 32.0000 1.9445 1.9465 411.1407 411.6409 0.0763 -1.0000 -1.0000 2617096 1593739566.10 151.5661 60.0005 32.0000 1.9441 1.9461 411.0825 411.5827 0.0763 -1.0000 -1.0000 2617174 1593739566.20 151.5469 60.0005 32.0000 1.9448 1.9467 411.1119 411.6121 0.0764 -1.0000 -1.0000 2617237 1593739566.30 151.5202 60.0005 32.0000 1.9443 1.9463 411.1919 411.6937 0.0766 -1.0000 -1.0000 2617299 1593739566.40 151.5202 60.0005 32.0000 1.9448 1.9467 411.1268 411.6277 0.0763 -1.0000 -1.0000 2617362 1593739566.50 151.5202 60.0005 32.0000 1.9445 1.9465 411.1949 411.6951 0.0763 -1.0000 -1.0000 2617502 1593739566.60 151.5202 60.0005 32.0000 1.9442 1.9462 411.1221 411.6219 0.0763 -1.0000 -1.0000 2617565 1593739566.70 151.5202 60.0005 32.0000 1.9446 1.9465 411.0893 411.5899 0.0764 -1.0000 -1.0000 2617627 1593739566.80 151.5202 60.0005 32.0000 1.9447 1.9466 411.1618 411.6619 0.0763 -1.0000 -1.0000 2617690 1593739566.90 151.5202 60.0005 32.0000 1.9446 1.9466 411.1362 411.6356 0.0762 -1.0000 -1.0000 2617768 1593739567.00 151.5202 60.0005 32.0000 1.9445 1.9464 411.1160 411.6164 0.0764 -1.0000 -1.0000 2617986 1593739567.10 151.5202 60.0005 32.0000 1.9445 1.9465 411.1144 411.6144 0.0763 -1.0000 -1.0000 2618065 1593739567.20 151.5202 60.0005 32.0000 1.9454 1.9473 411.1071 411.6078 0.0766 -1.0000 -1.0000 2618127 1593739567.30 151.4677 60.0005 32.0000 1.9436 1.9455 411.1175 411.6193 0.0765 -1.0000 -1.0000 2618190 1593739567.40 151.4626 60.0005 32.0000 1.9443 1.9462 411.1476 411.6487 0.0764 -1.0000 -1.0000 2618252 1593739567.50 151.4626 60.0005 32.0000 1.9446 1.9465 411.1987 411.6988 0.0763 -1.0000 -1.0000 2618533 1593739567.60 151.4626 60.0005 32.0000 1.9438 1.9458 411.1486 411.6487 0.0763 -1.0000 -1.0000 2618596 1593739567.70 151.4626 60.0005 32.0000 1.9439 1.9459 411.1548 411.6547 0.0763 -1.0000 -1.0000 2618674 1593739567.80 151.4626 60.0005 32.0000 1.9438 1.9458 411.1114 411.6116 0.0763 -1.0000 -1.0000 2618736 1593739567.90 151.4626 60.0005 32.0000 1.9438 1.9457 411.1151 411.6157 0.0764 -1.0000 -1.0000 2618815 1593739568.00 151.4966 60.0005 32.0000 1.9437 1.9456 411.1162 411.6154 0.0761 -1.0000 -1.0000 2619017 1593739568.10 151.5033 60.0005 32.0000 1.9440 1.9459 411.0272 411.5266 0.0763 -1.0000 -1.0000 2619080 1593739568.20 151.5033 60.0005 32.0000 1.9443 1.9463 411.1316 411.6322 0.0764 -1.0000 -1.0000 2619158 1593739568.30 151.5033 60.0005 32.0000 1.9446 1.9466 411.1253 411.6257 0.0764 -1.0000 -1.0000 2619221 1593739568.40 151.5033 60.0005 32.0000 1.9447 1.9467 411.1921 411.6935 0.0764 -1.0000 -1.0000 2619283 1593739568.50 151.5033 60.0005 32.0000 1.9438 1.9458 411.1395 411.6399 0.0764 -1.0000 -1.0000 2619346 1593739568.60 151.5342 60.0005 32.0000 1.9441 1.9460 411.0615 411.5610 0.0763 -1.0000 -1.0000 2619408 1593739568.70 151.5342 60.0005 32.0000 1.9443 1.9463 411.2444 411.7451 0.0764 -1.0000 -1.0000 2619470 1593739568.80 151.5342 60.0005 32.0000 1.9447 1.9466 411.2153 411.7160 0.0763 -1.0000 -1.0000 2619549 1593739568.90 151.5342 60.0005 32.0000 1.9447 1.9466 411.2012 411.7015 0.0763 -1.0000 -1.0000 2619611 1593739569.00 151.5342 60.0005 32.0000 1.9439 1.9459 411.1928 411.6927 0.0762 -1.0000 -1.0000 2619674 1593739569.10 151.4859 60.0005 32.0000 1.9442 1.9462 411.0715 411.5708 0.0762 -1.0000 -1.0000 2619767 1593739569.20 151.4859 60.0005 32.0000 1.9449 1.9468 411.1295 411.6294 0.0763 -1.0000 -1.0000 2619830 1593739569.30 151.4859 60.0005 32.0000 1.9439 1.9458 411.1410 411.6414 0.0764 -1.0000 -1.0000 2619892 1593739569.40 151.4859 60.0005 32.0000 1.9445 1.9465 411.1725 411.6722 0.0762 -1.0000 -1.0000 2619955 1593739569.50 151.4859 60.0005 32.0000 1.9441 1.9460 411.2097 411.7096 0.0762 -1.0000 -1.0000 2620017 1593739569.60 151.5530 60.0006 32.0000 1.9446 1.9465 411.2028 411.7020 0.0762 -1.0000 -1.0000 2620361 1593739569.70 151.5679 60.0006 32.0000 1.9446 1.9465 411.2024 411.7020 0.0763 -1.0000 -1.0000 2620439 1593739569.80 151.5679 60.0006 32.0000 1.9451 1.9470 411.3026 411.8029 0.0763 -1.0000 -1.0000 2620517 1593739569.90 151.5679 60.0006 32.0000 1.9450 1.9470 411.1986 411.6985 0.0762 -1.0000 -1.0000 2620595 1593739570.00 151.5679 60.0006 32.0000 1.9449 1.9468 411.1486 411.6488 0.0763 -1.0000 -1.0000 2620658 1593739570.10 151.5679 60.0006 32.0000 1.9447 1.9466 411.1989 411.6997 0.0764 -1.0000 -1.0000 2620845 1593739570.20 151.5679 60.0006 32.0000 1.9446 1.9466 411.1992 411.6994 0.0763 -1.0000 -1.0000 2620908 1593739570.30 151.5201 60.0006 32.0000 1.9445 1.9465 411.1595 411.6593 0.0763 -1.0000 -1.0000 2620970 1593739570.40 151.5152 60.0006 32.0000 1.9451 1.9470 411.0994 411.5993 0.0763 -1.0000 -1.0000 2621033 1593739570.50 151.5152 60.0006 32.0000 1.9450 1.9469 411.1532 411.6531 0.0763 -1.0000 -1.0000 2621111 1593739570.60 151.5152 60.0006 32.0000 1.9446 1.9466 411.2024 411.7029 0.0763 -1.0000 -1.0000 2621283 1593739570.70 151.5152 60.0006 32.0000 1.9446 1.9465 411.1032 411.6029 0.0762 -1.0000 -1.0000 2621345 1593739570.80 151.5152 60.0006 32.0000 1.9442 1.9461 411.1335 411.6331 0.0763 -1.0000 -1.0000 2621423 1593739570.90 151.4768 60.0006 32.0000 1.9443 1.9463 411.1386 411.6383 0.0763 -1.0000 -1.0000 2621486 1593739571.00 151.4768 60.0006 32.0000 1.9443 1.9463 411.1431 411.6435 0.0763 -1.0000 -1.0000 2621548 1593739571.10 151.4768 60.0006 32.0000 1.9440 1.9459 411.1166 411.6171 0.0764 -1.0000 -1.0000 2622392 1593739571.20 151.4768 60.0006 32.0000 1.9441 1.9460 411.1278 411.6285 0.0764 -1.0000 -1.0000 2622454 1593739571.30 151.4768 60.0006 32.0000 1.9439 1.9459 411.1840 411.6853 0.0765 -1.0000 -1.0000 2622517 1593739571.40 151.4712 60.0006 32.0000 1.9450 1.9469 411.1750 411.6759 0.0764 -1.0000 -1.0000 2622595 1593739571.50 151.4712 60.0006 32.0000 1.9444 1.9463 411.1024 411.6025 0.0763 -1.0000 -1.0000 2622657 1593739571.60 151.4712 60.0006 32.0000 1.9442 1.9461 411.2023 411.7023 0.0763 -1.0000 -1.0000 2622720 1593739571.70 151.4712 60.0006 32.0000 1.9439 1.9458 411.1498 411.6501 0.0764 -1.0000 -1.0000 2622798 1593739571.80 151.4712 60.0006 32.0000 1.9447 1.9466 411.1675 411.6676 0.0763 -1.0000 -1.0000 2622860 1593739571.90 151.4983 60.0006 32.0000 1.9443 1.9462 411.0930 411.5934 0.0764 -1.0000 -1.0000 2622923 1593739572.00 151.5316 60.0006 32.0000 1.9444 1.9464 411.2080 411.7088 0.0764 -1.0000 -1.0000 2622985 1593739572.10 151.5316 60.0006 32.0000 1.9446 1.9466 411.1542 411.6541 0.0762 -1.0000 -1.0000 2623048 1593739572.20 151.5316 60.0006 32.0000 1.9455 1.9475 411.1993 411.6984 0.0762 -1.0000 -1.0000 2623126 1593739572.30 151.5316 60.0006 32.0000 1.9449 1.9468 411.2460 411.7462 0.0764 -1.0000 -1.0000 2623188 1593739572.40 151.5316 60.0006 32.0000 1.9447 1.9467 411.2550 411.7551 0.0763 -1.0000 -1.0000 2623251 1593739572.50 151.5287 60.0006 32.0000 1.9450 1.9470 411.1722 411.6726 0.0763 -1.0000 -1.0000 2623329 1593739572.60 151.5287 60.0006 32.0000 1.9444 1.9464 411.1980 411.6978 0.0762 -1.0000 -1.0000 2623391 1593739572.70 151.5399 60.0006 32.0000 1.9448 1.9468 411.1615 411.6608 0.0762 -1.0000 -1.0000 2623720 1593739572.80 151.5491 60.0006 32.0000 1.9443 1.9462 411.1981 411.6988 0.0764 -1.0000 -1.0000 2623798 1593739572.90 151.5491 60.0006 32.0000 1.9443 1.9463 411.1435 411.6444 0.0764 -1.0000 -1.0000 2623860 1593739573.00 151.5491 60.0006 32.0000 1.9442 1.9462 411.1360 411.6362 0.0763 -1.0000 -1.0000 2623923 1593739573.10 151.5491 60.0006 32.0000 1.9442 1.9461 411.1983 411.6982 0.0762 -1.0000 -1.0000 2624001 1593739573.20 151.5491 60.0006 32.0000 1.9448 1.9467 411.1787 411.6786 0.0763 -1.0000 -1.0000 2624079 1593739573.30 151.5491 60.0006 32.0000 1.9444 1.9463 411.1421 411.6428 0.0764 -1.0000 -1.0000 2624142 1593739573.40 151.5491 60.0006 32.0000 1.9451 1.9470 411.2155 411.7153 0.0762 -1.0000 -1.0000 2624220 1593739573.50 151.5491 60.0006 32.0000 1.9443 1.9462 411.1726 411.6721 0.0763 -1.0000 -1.0000 2624282 1593739573.60 151.5728 60.0006 32.0000 1.9445 1.9464 411.1125 411.6123 0.0762 -1.0000 -1.0000 2624345 1593739573.70 151.5796 60.0006 32.0000 1.9446 1.9465 411.1377 411.6371 0.0762 -1.0000 -1.0000 2624595 1593739573.80 151.5796 60.0006 32.0000 1.9449 1.9468 411.1081 411.6080 0.0764 -1.0000 -1.0000 2624657 1593739573.90 151.5796 60.0006 32.0000 1.9447 1.9466 411.1500 411.6494 0.0761 -1.0000 -1.0000 2624720 1593739574.00 151.5796 60.0006 32.0000 1.9443 1.9463 411.1944 411.6950 0.0764 -1.0000 -1.0000 2624782 1593739574.10 151.5796 60.0006 32.0000 1.9445 1.9464 411.1410 411.6416 0.0763 -1.0000 -1.0000 2624844 1593739574.20 151.5796 60.0006 32.0000 1.9446 1.9465 411.1464 411.6458 0.0762 -1.0000 -1.0000 2625094 1593739574.30 151.5237 60.0006 32.0000 1.9445 1.9465 411.2003 411.6998 0.0762 -1.0000 -1.0000 2625157 1593739574.40 151.5237 60.0006 32.0000 1.9450 1.9470 411.1346 411.6346 0.0763 -1.0000 -1.0000 2625204 1593739574.50 151.5237 60.0006 32.0000 1.9442 1.9461 411.1765 411.6767 0.0763 -1.0000 -1.0000 2625282 1593739574.60 151.5237 60.0006 32.0000 1.9439 1.9459 411.1058 411.6061 0.0764 -1.0000 -1.0000 2625344 1593739574.70 151.5237 60.0006 32.0000 1.9444 1.9464 411.1836 411.6846 0.0764 -1.0000 -1.0000 2625516 1593739574.80 151.5044 60.0006 32.0000 1.9440 1.9459 410.9849 411.4841 0.0762 -1.0000 -1.0000 2625594 1593739574.90 151.4427 60.0005 32.0000 1.9442 1.9462 411.0742 411.5742 0.0763 -1.0000 -1.0000 2625657 1593739575.00 151.4427 60.0005 32.0000 1.9438 1.9458 411.1542 411.6541 0.0762 -1.0000 -1.0000 2625719 1593739575.10 151.4427 60.0005 32.0000 1.9436 1.9455 411.0799 411.5795 0.0763 -1.0000 -1.0000 2625797 1593739575.20 151.4427 60.0005 32.0000 1.9434 1.9453 411.0633 411.5635 0.0765 -1.0000 -1.0000 2626016 1593739575.30 151.4427 60.0005 32.0000 1.9438 1.9457 411.0805 411.5810 0.0764 -1.0000 -1.0000 2626079 1593739575.40 151.4516 60.0005 32.0000 1.9443 1.9462 411.1093 411.6106 0.0766 -1.0000 -1.0000 2626157 1593739575.50 151.4516 60.0005 32.0000 1.9438 1.9457 411.1600 411.6614 0.0764 -1.0000 -1.0000 2626219 1593739575.60 151.4516 60.0005 32.0000 1.9438 1.9457 411.1666 411.6662 0.0762 -1.0000 -1.0000 2626282 1593739575.70 151.4516 60.0005 32.0000 1.9442 1.9462 411.0739 411.5742 0.0765 -1.0000 -1.0000 2626359 1593739575.80 151.4516 60.0005 32.0000 1.9444 1.9463 411.1840 411.6843 0.0763 -1.0000 -1.0000 2626532 1593739575.90 151.4835 60.0005 32.0000 1.9440 1.9459 411.0836 411.5827 0.0762 -1.0000 -1.0000 2626594 1593739576.00 151.5044 60.0005 32.0000 1.9445 1.9464 411.1655 411.6655 0.0763 -1.0000 -1.0000 2626657 1593739576.10 151.5044 60.0005 32.0000 1.9448 1.9467 411.1301 411.6314 0.0765 -1.0000 -1.0000 2626719 1593739576.20 151.5044 60.0005 32.0000 1.9451 1.9470 411.2105 411.7106 0.0763 -1.0000 -1.0000 2626797 1593739576.30 151.5044 60.0005 32.0000 1.9443 1.9463 411.1584 411.6576 0.0761 -1.0000 -1.0000 2627016 1593739576.40 151.5044 60.0005 32.0000 1.9445 1.9465 411.1740 411.6738 0.0763 -1.0000 -1.0000 2627078 1593739576.50 151.5044 60.0005 32.0000 1.9443 1.9463 411.1390 411.6388 0.0763 -1.0000 -1.0000 2627156 1593739576.60 151.4469 60.0005 32.0000 1.9440 1.9460 411.1094 411.6094 0.0763 -1.0000 -1.0000 2627219 1593739576.70 151.4469 60.0005 32.0000 1.9439 1.9459 411.1072 411.6062 0.0762 -1.0000 -1.0000 2627281 1593739576.80 151.4469 60.0005 32.0000 1.9433 1.9452 411.1184 411.6182 0.0763 -1.0000 -1.0000 2627515 1593739576.90 151.4469 60.0005 32.0000 1.9440 1.9460 411.1699 411.6712 0.0765 -1.0000 -1.0000 2627594 1593739577.00 151.4469 60.0005 32.0000 1.9436 1.9456 411.1014 411.6020 0.0763 -1.0000 -1.0000 2627656 1593739577.10 151.4673 60.0005 32.0000 1.9438 1.9458 411.0918 411.5920 0.0764 -1.0000 -1.0000 2627719 1593739577.20 151.4687 60.0005 32.0000 1.9439 1.9458 411.1100 411.6111 0.0765 -1.0000 -1.0000 2627781 1593739577.30 151.4687 60.0005 32.0000 1.9441 1.9460 411.1424 411.6440 0.0764 -1.0000 -1.0000 2628469 1593739577.40 151.4687 60.0005 32.0000 1.9448 1.9467 411.1437 411.6437 0.0763 -1.0000 -1.0000 2628546 1593739577.50 151.4687 60.0005 32.0000 1.9443 1.9462 411.1275 411.6277 0.0763 -1.0000 -1.0000 2628625 1593739577.60 151.4641 60.0005 32.0000 1.9445 1.9464 411.1295 411.6302 0.0764 -1.0000 -1.0000 2628687 1593739577.70 151.4467 60.0005 32.0000 1.9448 1.9467 411.1704 411.6702 0.0762 -1.0000 -1.0000 2628750 1593739577.80 151.4467 60.0005 32.0000 1.9443 1.9462 411.1932 411.6922 0.0762 -1.0000 -1.0000 2628812 1593739577.90 151.4467 60.0005 32.0000 1.9435 1.9454 411.2156 411.7163 0.0763 -1.0000 -1.0000 2628890 1593739578.00 151.4467 60.0005 32.0000 1.9441 1.9460 411.1695 411.6699 0.0764 -1.0000 -1.0000 2628953 1593739578.10 151.4467 60.0005 32.0000 1.9442 1.9462 411.1045 411.6052 0.0764 -1.0000 -1.0000 2629015 1593739578.20 151.5313 60.0005 32.0000 1.9443 1.9463 411.1492 411.6496 0.0763 -1.0000 -1.0000 2629078 1593739578.30 151.5313 60.0005 32.0000 1.9447 1.9467 411.1434 411.6435 0.0763 -1.0000 -1.0000 2629374 1593739578.40 151.5313 60.0005 32.0000 1.9453 1.9472 411.2206 411.7205 0.0763 -1.0000 -1.0000 2629437 1593739578.50 151.5313 60.0005 32.0000 1.9444 1.9463 411.2305 411.7310 0.0763 -1.0000 -1.0000 2629515 1593739578.60 151.5313 60.0005 32.0000 1.9444 1.9463 411.2069 411.7066 0.0761 -1.0000 -1.0000 2629578 1593739578.70 151.5011 60.0005 32.0000 1.9446 1.9466 411.1807 411.6800 0.0762 -1.0000 -1.0000 2629640 1593739578.80 151.4551 60.0005 32.0000 1.9447 1.9467 411.1535 411.6533 0.0763 -1.0000 -1.0000 2629702 1593739578.90 151.4551 60.0005 32.0000 1.9451 1.9471 411.1968 411.6971 0.0763 -1.0000 -1.0000 2629781 1593739579.00 151.4551 60.0005 32.0000 1.9449 1.9468 411.1995 411.6995 0.0763 -1.0000 -1.0000 2629843 1593739579.10 151.4551 60.0005 32.0000 1.9440 1.9459 411.2036 411.7040 0.0763 -1.0000 -1.0000 2629906 1593739579.20 151.4551 60.0005 32.0000 1.9437 1.9456 411.1377 411.6372 0.0762 -1.0000 -1.0000 2629968 1593739579.30 151.4551 60.0005 32.0000 1.9441 1.9461 411.1293 411.6302 0.0764 -1.0000 -1.0000 2630031 1593739579.40 151.4551 60.0005 32.0000 1.9447 1.9466 411.0911 411.5918 0.0764 -1.0000 -1.0000 2630109 1593739579.50 151.4551 60.0005 32.0000 1.9444 1.9463 411.1642 411.6647 0.0764 -1.0000 -1.0000 2630171 1593739579.60 151.4551 60.0005 32.0000 1.9446 1.9465 411.1439 411.6452 0.0765 -1.0000 -1.0000 2630234 1593739579.70 151.4551 60.0005 32.0000 1.9442 1.9461 411.0974 411.5980 0.0765 -1.0000 -1.0000 2630312 1593739579.80 151.4551 60.0005 32.0000 1.9442 1.9461 411.1321 411.6331 0.0764 -1.0000 -1.0000 2630374 1593739579.90 151.4835 60.0010 32.0000 1.9441 1.9460 411.1265 411.6268 0.0764 -1.0000 -1.0000 2630562 1593739580.00 151.4835 60.0010 32.0000 1.9437 1.9457 411.1299 411.6297 0.0762 -1.0000 -1.0000 2630624 1593739580.10 151.4835 60.0010 32.0000 1.9443 1.9462 411.1338 411.6331 0.0762 -1.0000 -1.0000 2630687 1593739580.20 151.4835 60.0010 32.0000 1.9443 1.9462 411.1169 411.6155 0.0761 -1.0000 -1.0000 2630765 1593739580.30 151.4835 60.0010 32.0000 1.9442 1.9462 411.0961 411.5953 0.0762 -1.0000 -1.0000 2630827 1593739580.40 151.4835 60.0010 32.0000 1.9439 1.9458 411.1030 411.6024 0.0762 -1.0000 -1.0000 2630999 1593739580.50 151.4835 60.0010 32.0000 1.9435 1.9455 411.1710 411.6713 0.0763 -1.0000 -1.0000 2631062 1593739580.60 151.4835 60.0010 32.0000 1.9437 1.9456 411.1494 411.6494 0.0763 -1.0000 -1.0000 2631124 1593739580.70 151.4491 60.0010 32.0000 1.9442 1.9461 411.1164 411.6166 0.0763 -1.0000 -1.0000 2631186 1593739580.80 151.4491 60.0010 32.0000 1.9444 1.9463 411.1743 411.6746 0.0764 -1.0000 -1.0000 2631265 1593739580.90 151.4491 60.0010 32.0000 1.9439 1.9458 411.1353 411.6364 0.0765 -1.0000 -1.0000 2632030 1593739581.00 151.4491 60.0010 32.0000 1.9436 1.9455 411.1540 411.6548 0.0764 -1.0000 -1.0000 2632093 1593739581.10 151.4491 60.0010 32.0000 1.9442 1.9461 411.1517 411.6515 0.0762 -1.0000 -1.0000 2632155 1593739581.20 151.4814 60.0010 32.0000 1.9437 1.9457 411.1587 411.6580 0.0761 -1.0000 -1.0000 2632218 1593739581.30 151.4898 60.0010 32.0000 1.9442 1.9462 411.1895 411.6890 0.0763 -1.0000 -1.0000 2632280 1593739581.40 151.4898 60.0010 32.0000 1.9440 1.9460 411.1190 411.6199 0.0764 -1.0000 -1.0000 2632358 1593739581.50 151.4898 60.0010 32.0000 1.9443 1.9463 411.0982 411.5985 0.0764 -1.0000 -1.0000 2632421 1593739581.60 151.4898 60.0010 32.0000 1.9440 1.9460 411.1554 411.6566 0.0764 -1.0000 -1.0000 2632483 1593739581.70 151.4898 60.0010 32.0000 1.9441 1.9460 411.1568 411.6572 0.0764 -1.0000 -1.0000 2632561 1593739581.80 151.4712 60.0010 32.0000 1.9439 1.9459 411.1082 411.6085 0.0762 -1.0000 -1.0000 2632624 1593739581.90 151.4712 60.0010 32.0000 1.9449 1.9468 411.1001 411.5993 0.0763 -1.0000 -1.0000 2632765 1593739582.00 151.4712 60.0010 32.0000 1.9442 1.9462 411.0655 411.5651 0.0762 -1.0000 -1.0000 2632827 1593739582.10 151.4712 60.0010 32.0000 1.9443 1.9463 411.1169 411.6175 0.0764 -1.0000 -1.0000 2632889 1593739582.20 151.4712 60.0010 32.0000 1.9443 1.9462 411.1164 411.6170 0.0764 -1.0000 -1.0000 2632952 1593739582.30 151.4686 60.0010 32.0000 1.9446 1.9465 411.1484 411.6490 0.0764 -1.0000 -1.0000 2633014 1593739582.40 151.4647 60.0010 32.0000 1.9442 1.9461 411.1267 411.6271 0.0763 -1.0000 -1.0000 2633077 1593739582.50 151.4647 60.0010 32.0000 1.9440 1.9459 411.1483 411.6482 0.0763 -1.0000 -1.0000 2633155 1593739582.60 151.4647 60.0010 32.0000 1.9451 1.9471 411.1934 411.6937 0.0763 -1.0000 -1.0000 2633217 1593739582.70 151.4647 60.0010 32.0000 1.9438 1.9458 411.1359 411.6355 0.0762 -1.0000 -1.0000 2633280 1593739582.80 151.4647 60.0010 32.0000 1.9450 1.9470 411.1757 411.6749 0.0762 -1.0000 -1.0000 2633358 1593739582.90 151.4647 60.0010 32.0000 1.9447 1.9466 411.0808 411.5808 0.0763 -1.0000 -1.0000 2633420 1593739583.00 151.4647 60.0010 32.0000 1.9449 1.9469 411.1316 411.6315 0.0762 -1.0000 -1.0000 2633498 1593739583.10 151.4647 60.0010 32.0000 1.9448 1.9468 411.1800 411.6797 0.0763 -1.0000 -1.0000 2633561 1593739583.20 151.4647 60.0010 32.0000 1.9445 1.9465 411.1122 411.6120 0.0763 -1.0000 -1.0000 2633623 1593739583.30 151.4647 60.0010 32.0000 1.9440 1.9459 411.0345 411.5346 0.0763 -1.0000 -1.0000 2633686 1593739583.40 151.4647 60.0010 32.0000 1.9438 1.9457 411.1065 411.6063 0.0763 -1.0000 -1.0000 2633764 1593739583.50 151.4569 60.0010 32.0000 1.9437 1.9457 411.2488 411.7496 0.0764 -1.0000 -1.0000 2633983 1593739583.60 151.4565 60.0010 32.0000 1.9446 1.9466 411.1283 411.6283 0.0762 -1.0000 -1.0000 2634045 1593739583.70 151.4565 60.0010 32.0000 1.9448 1.9467 411.1506 411.6496 0.0762 -1.0000 -1.0000 2634124 1593739583.80 151.4565 60.0010 32.0000 1.9440 1.9459 411.1505 411.6516 0.0764 -1.0000 -1.0000 2634186 1593739583.90 151.4565 60.0010 32.0000 1.9438 1.9457 411.1123 411.6124 0.0764 -1.0000 -1.0000 2634264 1593739584.00 151.4565 60.0010 32.0000 1.9436 1.9455 411.0635 411.5651 0.0765 -1.0000 -1.0000 2634483 1593739584.10 151.4565 60.0010 32.0000 1.9434 1.9454 411.0795 411.5793 0.0763 -1.0000 -1.0000 2634545 1593739584.20 151.4565 60.0010 32.0000 1.9444 1.9463 411.1436 411.6446 0.0765 -1.0000 -1.0000 2634623 1593739584.30 151.4545 60.0010 32.0000 1.9442 1.9462 411.1202 411.6211 0.0764 -1.0000 -1.0000 2634686 1593739584.40 151.4545 60.0010 32.0000 1.9438 1.9458 411.0260 411.5253 0.0762 -1.0000 -1.0000 2634748 1593739584.50 151.4545 60.0010 32.0000 1.9437 1.9457 411.0514 411.5506 0.0763 -1.0000 -1.0000 2634827 1593739584.60 151.4545 60.0010 32.0000 1.9437 1.9457 411.1528 411.6527 0.0763 -1.0000 -1.0000 2635248 1593739584.70 151.4545 60.0010 32.0000 1.9442 1.9461 411.0997 411.6001 0.0764 -1.0000 -1.0000 2635311 1593739584.80 151.5036 60.0009 32.0000 1.9438 1.9458 411.1351 411.6356 0.0764 -1.0000 -1.0000 2635389 1593739584.90 151.5036 60.0009 32.0000 1.9440 1.9460 411.1810 411.6827 0.0765 -1.0000 -1.0000 2635451 1593739585.00 151.5036 60.0009 32.0000 1.9441 1.9460 411.1609 411.6611 0.0763 -1.0000 -1.0000 2635514 1593739585.10 151.5036 60.0009 32.0000 1.9436 1.9456 411.1244 411.6243 0.0762 -1.0000 -1.0000 2635748 1593739585.20 151.5036 60.0009 32.0000 1.9444 1.9464 411.1202 411.6205 0.0764 -1.0000 -1.0000 2635826 1593739585.30 151.5094 60.0009 32.0000 1.9441 1.9461 411.1437 411.6442 0.0764 -1.0000 -1.0000 2635889 1593739585.40 151.5245 60.0009 32.0000 1.9437 1.9457 411.0745 411.5745 0.0763 -1.0000 -1.0000 2635951 1593739585.50 151.5245 60.0009 32.0000 1.9446 1.9466 411.1014 411.6023 0.0765 -1.0000 -1.0000 2636013 1593739585.60 151.5245 60.0009 32.0000 1.9443 1.9463 411.1807 411.6812 0.0763 -1.0000 -1.0000 2636248 1593739585.70 151.5245 60.0009 32.0000 1.9444 1.9464 411.1771 411.6773 0.0764 -1.0000 -1.0000 2636310 1593739585.80 151.5245 60.0009 32.0000 1.9432 1.9451 411.1490 411.6492 0.0763 -1.0000 -1.0000 2636388 1593739585.90 151.5952 60.0009 32.0000 1.9448 1.9467 411.0758 411.5761 0.0764 -1.0000 -1.0000 2636451 1593739586.00 151.5952 60.0009 32.0000 1.9449 1.9469 411.1585 411.6587 0.0763 -1.0000 -1.0000 2636514 1593739586.10 151.5952 60.0009 32.0000 1.9450 1.9470 411.1865 411.6863 0.0763 -1.0000 -1.0000 2636732 1593739586.20 151.5952 60.0009 32.0000 1.9439 1.9458 411.1390 411.6388 0.0762 -1.0000 -1.0000 2636810 1593739586.30 151.5952 60.0009 32.0000 1.9445 1.9465 411.0984 411.5979 0.0762 -1.0000 -1.0000 2636873 1593739586.40 151.5614 60.0009 32.0000 1.9443 1.9462 411.0647 411.5647 0.0763 -1.0000 -1.0000 2636935 1593739586.50 151.5373 60.0009 32.0000 1.9439 1.9458 411.0490 411.5489 0.0763 -1.0000 -1.0000 2637013 1593739586.60 151.5373 60.0009 32.0000 1.9446 1.9466 411.1703 411.6701 0.0763 -1.0000 -1.0000 2637763 1593739586.70 151.5373 60.0009 32.0000 1.9448 1.9467 411.1114 411.6117 0.0763 -1.0000 -1.0000 2637826 1593739586.80 151.5373 60.0009 32.0000 1.9440 1.9460 411.1688 411.6690 0.0763 -1.0000 -1.0000 2637904 1593739586.90 151.5373 60.0009 32.0000 1.9446 1.9466 411.0849 411.5850 0.0763 -1.0000 -1.0000 2637966 1593739587.00 151.5526 60.0009 32.0000 1.9446 1.9465 411.1710 411.6718 0.0763 -1.0000 -1.0000 2638029 1593739587.10 151.5526 60.0009 32.0000 1.9451 1.9471 411.0818 411.5807 0.0762 -1.0000 -1.0000 2638107 1593739587.20 151.5526 60.0009 32.0000 1.9447 1.9466 411.1169 411.6160 0.0761 -1.0000 -1.0000 2638169 1593739587.30 151.5526 60.0009 32.0000 1.9447 1.9467 411.0959 411.5946 0.0761 -1.0000 -1.0000 2638232 1593739587.40 151.5526 60.0009 32.0000 1.9445 1.9464 411.1806 411.6809 0.0763 -1.0000 -1.0000 2638294 1593739587.50 151.5526 60.0009 32.0000 1.9450 1.9470 411.1131 411.6127 0.0762 -1.0000 -1.0000 2638357 1593739587.60 151.5412 60.0009 32.0000 1.9445 1.9465 411.1057 411.6060 0.0764 -1.0000 -1.0000 2638716 1593739587.70 151.5412 60.0009 32.0000 1.9455 1.9474 411.1789 411.6794 0.0763 -1.0000 -1.0000 2638794 1593739587.80 151.5412 60.0009 32.0000 1.9450 1.9469 411.1244 411.6247 0.0764 -1.0000 -1.0000 2638857 1593739587.90 151.5412 60.0009 32.0000 1.9445 1.9464 411.1546 411.6539 0.0762 -1.0000 -1.0000 2638935 1593739588.00 151.5412 60.0009 32.0000 1.9442 1.9462 411.2015 411.7022 0.0764 -1.0000 -1.0000 2638997 1593739588.10 151.5417 60.0009 32.0000 1.9444 1.9464 411.1372 411.6387 0.0766 -1.0000 -1.0000 2639044 1593739588.20 151.5571 60.0009 32.0000 1.9449 1.9468 411.1057 411.6059 0.0764 -1.0000 -1.0000 2639122 1593739588.30 151.5571 60.0009 32.0000 1.9446 1.9465 411.1334 411.6337 0.0763 -1.0000 -1.0000 2639185 1593739588.40 151.5571 60.0009 32.0000 1.9447 1.9467 411.1497 411.6491 0.0762 -1.0000 -1.0000 2639247 1593739588.50 151.5571 60.0009 32.0000 1.9447 1.9467 411.1186 411.6186 0.0763 -1.0000 -1.0000 2639325 1593739588.60 151.5571 60.0009 32.0000 1.9447 1.9466 411.1291 411.6293 0.0763 -1.0000 -1.0000 2639388 1593739588.70 151.5080 60.0009 32.0000 1.9447 1.9467 411.1247 411.6254 0.0764 -1.0000 -1.0000 2639450 1593739588.80 151.5080 60.0009 32.0000 1.9443 1.9462 411.1591 411.6592 0.0763 -1.0000 -1.0000 2639513 1593739588.90 151.5080 60.0009 32.0000 1.9443 1.9462 411.0667 411.5662 0.0762 -1.0000 -1.0000 2639575 1593739589.00 151.5080 60.0009 32.0000 1.9441 1.9461 411.0872 411.5866 0.0762 -1.0000 -1.0000 2639638 1593739589.10 151.5080 60.0009 32.0000 1.9443 1.9463 411.1581 411.6584 0.0763 -1.0000 -1.0000 2639716 1593739589.20 151.5242 60.0009 32.0000 1.9438 1.9458 411.1611 411.6607 0.0762 -1.0000 -1.0000 2640153 1593739589.30 151.5438 60.0009 32.0000 1.9444 1.9463 411.1974 411.6970 0.0762 -1.0000 -1.0000 2640216 1593739589.40 151.5438 60.0009 32.0000 1.9439 1.9459 411.0957 411.5956 0.0763 -1.0000 -1.0000 2640278 1593739589.50 151.5438 60.0009 32.0000 1.9447 1.9466 411.0947 411.5947 0.0762 -1.0000 -1.0000 2640341 1593739589.60 151.5438 60.0009 32.0000 1.9443 1.9462 411.1498 411.6494 0.0763 -1.0000 -1.0000 2640403 1593739589.70 151.5438 60.0009 32.0000 1.9451 1.9470 411.1252 411.6247 0.0762 -1.0000 -1.0000 2640481 1593739589.80 151.5317 60.0008 32.0000 1.9436 1.9455 411.0993 411.5998 0.0764 -1.0000 -1.0000 2640544 1593739589.90 151.4923 60.0007 32.0000 1.9443 1.9462 411.1167 411.6167 0.0763 -1.0000 -1.0000 2640622 1593739590.00 151.4923 60.0007 32.0000 1.9444 1.9464 411.0657 411.5654 0.0763 -1.0000 -1.0000 2640684 1593739590.10 151.4923 60.0007 32.0000 1.9441 1.9460 411.1360 411.6357 0.0762 -1.0000 -1.0000 2640747 1593739590.20 151.4923 60.0007 32.0000 1.9436 1.9456 411.1245 411.6241 0.0763 -1.0000 -1.0000 2640825 1593739590.30 151.4923 60.0007 32.0000 1.9441 1.9461 411.0728 411.5728 0.0763 -1.0000 -1.0000 2640887 1593739590.40 151.4909 60.0007 32.0000 1.9440 1.9459 411.1128 411.6136 0.0764 -1.0000 -1.0000 2640950 1593739590.50 151.4906 60.0007 32.0000 1.9443 1.9463 411.1032 411.6030 0.0763 -1.0000 -1.0000 2641028 1593739590.60 151.4906 60.0007 32.0000 1.9444 1.9464 411.1374 411.6373 0.0763 -1.0000 -1.0000 2641090 1593739590.70 151.4906 60.0007 32.0000 1.9444 1.9464 411.1566 411.6565 0.0763 -1.0000 -1.0000 2641262 1593739590.80 151.4906 60.0007 32.0000 1.9445 1.9464 411.1017 411.6022 0.0763 -1.0000 -1.0000 2641340 1593739590.90 151.4906 60.0007 32.0000 1.9447 1.9466 411.0688 411.5687 0.0763 -1.0000 -1.0000 2641403 1593739591.00 151.4778 60.0007 32.0000 1.9440 1.9459 411.0379 411.5383 0.0764 -1.0000 -1.0000 2641465 1593739591.10 151.4778 60.0007 32.0000 1.9440 1.9459 411.1164 411.6173 0.0764 -1.0000 -1.0000 2641528 1593739591.20 151.4778 60.0007 32.0000 1.9444 1.9463 411.1109 411.6111 0.0764 -1.0000 -1.0000 2642278 1593739591.30 151.4778 60.0007 32.0000 1.9435 1.9455 411.1788 411.6792 0.0763 -1.0000 -1.0000 2642340 1593739591.40 151.4778 60.0007 32.0000 1.9443 1.9463 411.0839 411.5842 0.0763 -1.0000 -1.0000 2642419 1593739591.50 151.4570 60.0007 32.0000 1.9444 1.9464 411.1313 411.6310 0.0762 -1.0000 -1.0000 2642481 1593739591.60 151.4513 60.0007 32.0000 1.9442 1.9461 411.0813 411.5809 0.0763 -1.0000 -1.0000 2642559 1593739591.70 151.4513 60.0007 32.0000 1.9442 1.9462 411.1923 411.6925 0.0763 -1.0000 -1.0000 2642637 1593739591.80 151.4513 60.0007 32.0000 1.9436 1.9455 411.0845 411.5849 0.0764 -1.0000 -1.0000 2642699 1593739591.90 151.4513 60.0007 32.0000 1.9446 1.9465 411.1153 411.6156 0.0763 -1.0000 -1.0000 2642778 1593739592.00 151.4513 60.0007 32.0000 1.9444 1.9464 411.1294 411.6295 0.0764 -1.0000 -1.0000 2642840 1593739592.10 151.4510 60.0007 32.0000 1.9444 1.9464 411.0934 411.5934 0.0763 -1.0000 -1.0000 2642887 1593739592.20 151.4435 60.0007 32.0000 1.9438 1.9458 411.1394 411.6399 0.0764 -1.0000 -1.0000 2642965 1593739592.30 151.4435 60.0007 32.0000 1.9443 1.9462 411.0984 411.5995 0.0764 -1.0000 -1.0000 2643559 1593739592.40 151.4435 60.0007 32.0000 1.9443 1.9463 411.1083 411.6089 0.0764 -1.0000 -1.0000 2643621 1593739592.50 151.4435 60.0007 32.0000 1.9446 1.9465 411.1901 411.6910 0.0764 -1.0000 -1.0000 2643684 1593739592.60 151.4435 60.0007 32.0000 1.9436 1.9456 411.0834 411.5839 0.0764 -1.0000 -1.0000 2643746 1593739592.70 151.4384 60.0007 32.0000 1.9442 1.9462 411.1356 411.6360 0.0763 -1.0000 -1.0000 2643809 1593739592.80 151.4384 60.0007 32.0000 1.9444 1.9463 411.1337 411.6342 0.0763 -1.0000 -1.0000 2643887 1593739592.90 151.4384 60.0007 32.0000 1.9444 1.9464 411.1832 411.6827 0.0763 -1.0000 -1.0000 2643949 1593739593.00 151.4384 60.0007 32.0000 1.9441 1.9460 411.0946 411.5950 0.0763 -1.0000 -1.0000 2644012 1593739593.10 151.4384 60.0007 32.0000 1.9449 1.9469 411.0887 411.5893 0.0764 -1.0000 -1.0000 2644090 1593739593.20 151.4680 60.0007 32.0000 1.9444 1.9463 411.1151 411.6154 0.0763 -1.0000 -1.0000 2644152 1593739593.30 151.5090 60.0007 32.0000 1.9439 1.9458 411.1442 411.6439 0.0763 -1.0000 -1.0000 2644215 1593739593.40 151.5090 60.0007 32.0000 1.9444 1.9464 411.0844 411.5847 0.0763 -1.0000 -1.0000 2644293 1593739593.50 151.5090 60.0007 32.0000 1.9443 1.9463 411.1425 411.6425 0.0763 -1.0000 -1.0000 2644356 1593739593.60 151.5090 60.0007 32.0000 1.9449 1.9469 411.1604 411.6603 0.0763 -1.0000 -1.0000 2644418 1593739593.70 151.5090 60.0007 32.0000 1.9445 1.9465 411.1750 411.6753 0.0763 -1.0000 -1.0000 2644481 1593739593.80 151.5331 60.0007 32.0000 1.9450 1.9470 411.1866 411.6872 0.0764 -1.0000 -1.0000 2644590 1593739593.90 151.5331 60.0007 32.0000 1.9445 1.9464 411.1879 411.6868 0.0760 -1.0000 -1.0000 2644668 1593739594.00 151.5331 60.0007 32.0000 1.9442 1.9462 411.1613 411.6613 0.0763 -1.0000 -1.0000 2644730 1593739594.10 151.5331 60.0007 32.0000 1.9447 1.9466 411.1483 411.6484 0.0763 -1.0000 -1.0000 2644793 1593739594.20 151.5331 60.0007 32.0000 1.9451 1.9471 411.1613 411.6614 0.0763 -1.0000 -1.0000 2644871 1593739594.30 151.5331 60.0007 32.0000 1.9446 1.9466 411.1648 411.6652 0.0763 -1.0000 -1.0000 2644933 1593739594.40 151.5331 60.0007 32.0000 1.9448 1.9467 411.1499 411.6495 0.0762 -1.0000 -1.0000 2644996 1593739594.50 151.5331 60.0007 32.0000 1.9439 1.9459 411.1796 411.6794 0.0763 -1.0000 -1.0000 2645058 1593739594.60 151.5331 60.0007 32.0000 1.9445 1.9465 411.2051 411.7046 0.0762 -1.0000 -1.0000 2645121 1593739594.70 151.5331 60.0007 32.0000 1.9444 1.9464 411.1174 411.6167 0.0762 -1.0000 -1.0000 2645183 1593739594.80 151.5331 60.0007 32.0000 1.9449 1.9468 411.1843 411.6842 0.0763 -1.0000 -1.0000 2645386 1593739594.90 151.5331 60.0007 32.0000 1.9443 1.9462 411.1822 411.6819 0.0762 -1.0000 -1.0000 2645449 1593739595.00 151.5254 60.0003 32.0000 1.9445 1.9465 411.1653 411.6651 0.0763 -1.0000 -1.0000 2645511 1593739595.10 151.5254 60.0003 32.0000 1.9445 1.9465 411.1391 411.6391 0.0763 -1.0000 -1.0000 2645589 1593739595.20 151.5254 60.0003 32.0000 1.9446 1.9465 411.1721 411.6713 0.0762 -1.0000 -1.0000 2645652 1593739595.30 151.5254 60.0003 32.0000 1.9442 1.9461 411.1784 411.6781 0.0762 -1.0000 -1.0000 2645714 1593739595.40 151.5254 60.0003 32.0000 1.9443 1.9462 411.1163 411.6162 0.0763 -1.0000 -1.0000 2646011 1593739595.50 151.5254 60.0003 32.0000 1.9448 1.9468 411.2622 411.7623 0.0763 -1.0000 -1.0000 2646074 1593739595.60 151.4823 60.0003 32.0000 1.9445 1.9464 411.1206 411.6212 0.0764 -1.0000 -1.0000 2646136 1593739595.70 151.4823 60.0003 32.0000 1.9439 1.9459 411.1281 411.6292 0.0765 -1.0000 -1.0000 2646214 1593739595.80 151.4823 60.0003 32.0000 1.9434 1.9453 411.1512 411.6511 0.0763 -1.0000 -1.0000 2646277 1593739595.90 151.4823 60.0003 32.0000 1.9438 1.9457 411.1802 411.6803 0.0763 -1.0000 -1.0000 2646589 1593739596.00 151.4823 60.0003 32.0000 1.9439 1.9458 411.1329 411.6336 0.0764 -1.0000 -1.0000 2646652 1593739596.10 151.4869 60.0003 32.0000 1.9436 1.9456 411.1739 411.6744 0.0764 -1.0000 -1.0000 2646714 1593739596.20 151.5004 60.0003 32.0000 1.9439 1.9459 411.1182 411.6188 0.0764 -1.0000 -1.0000 2646792 1593739596.30 151.5004 60.0003 32.0000 1.9440 1.9460 411.0781 411.5782 0.0763 -1.0000 -1.0000 2646855 1593739596.40 151.5004 60.0003 32.0000 1.9439 1.9459 411.0454 411.5458 0.0763 -1.0000 -1.0000 2647027 1593739596.50 151.5004 60.0003 32.0000 1.9443 1.9463 411.2073 411.7073 0.0763 -1.0000 -1.0000 2647105 1593739596.60 151.5004 60.0003 32.0000 1.9443 1.9462 411.1591 411.6601 0.0765 -1.0000 -1.0000 2647167 1593739596.70 151.5021 60.0003 32.0000 1.9442 1.9462 411.1784 411.6777 0.0762 -1.0000 -1.0000 2647230 1593739596.80 151.5021 60.0003 32.0000 1.9438 1.9458 411.1165 411.6168 0.0764 -1.0000 -1.0000 2647292 1593739596.90 151.5021 60.0003 32.0000 1.9442 1.9461 411.1917 411.6915 0.0762 -1.0000 -1.0000 2647480 1593739597.00 151.5021 60.0003 32.0000 1.9445 1.9464 411.1380 411.6378 0.0763 -1.0000 -1.0000 2647542 1593739597.10 151.5021 60.0003 32.0000 1.9451 1.9470 411.1330 411.6330 0.0763 -1.0000 -1.0000 2647620 1593739597.20 151.5030 60.0003 32.0000 1.9449 1.9468 411.1013 411.6008 0.0762 -1.0000 -1.0000 2647683 1593739597.30 151.5079 60.0003 32.0000 1.9446 1.9466 411.2144 411.7140 0.0762 -1.0000 -1.0000 2647745 1593739597.40 151.5079 60.0003 32.0000 1.9445 1.9465 411.1247 411.6240 0.0762 -1.0000 -1.0000 2647980 1593739597.50 151.5079 60.0003 32.0000 1.9443 1.9462 411.1630 411.6622 0.0762 -1.0000 -1.0000 2648042 1593739597.60 151.5079 60.0003 32.0000 1.9443 1.9463 411.2080 411.7069 0.0761 -1.0000 -1.0000 2648105 1593739597.70 151.5079 60.0003 32.0000 1.9447 1.9466 411.1584 411.6582 0.0763 -1.0000 -1.0000 2648183 1593739597.80 151.5124 60.0003 32.0000 1.9447 1.9467 411.1633 411.6630 0.0762 -1.0000 -1.0000 2648245 1593739597.90 151.5263 60.0003 32.0000 1.9438 1.9458 411.0827 411.5826 0.0763 -1.0000 -1.0000 2648885 1593739598.00 151.5263 60.0003 32.0000 1.9445 1.9465 411.1154 411.6156 0.0763 -1.0000 -1.0000 2648948 1593739598.10 151.5263 60.0003 32.0000 1.9447 1.9466 411.1724 411.6721 0.0762 -1.0000 -1.0000 2649010 1593739598.20 151.5263 60.0003 32.0000 1.9447 1.9467 411.1733 411.6729 0.0762 -1.0000 -1.0000 2649089 1593739598.30 151.5263 60.0003 32.0000 1.9455 1.9475 411.1420 411.6420 0.0763 -1.0000 -1.0000 2649151 1593739598.40 151.5620 60.0003 32.0000 1.9446 1.9465 411.1681 411.6682 0.0763 -1.0000 -1.0000 2649245 1593739598.50 151.5620 60.0003 32.0000 1.9444 1.9464 411.2320 411.7317 0.0762 -1.0000 -1.0000 2649323 1593739598.60 151.5620 60.0003 32.0000 1.9447 1.9467 411.1757 411.6759 0.0763 -1.0000 -1.0000 2649385 1593739598.70 151.5620 60.0003 32.0000 1.9450 1.9469 411.1512 411.6509 0.0763 -1.0000 -1.0000 2649448 1593739598.80 151.5620 60.0003 32.0000 1.9441 1.9460 411.2022 411.7023 0.0763 -1.0000 -1.0000 2649526 1593739598.90 151.5385 60.0003 32.0000 1.9446 1.9465 411.1404 411.6397 0.0762 -1.0000 -1.0000 2649588 1593739599.00 151.4771 60.0003 32.0000 1.9443 1.9463 411.0856 411.5852 0.0763 -1.0000 -1.0000 2649651 1593739599.10 151.4771 60.0003 32.0000 1.9441 1.9460 411.0402 411.5401 0.0763 -1.0000 -1.0000 2649729 1593739599.20 151.4771 60.0003 32.0000 1.9442 1.9462 411.1538 411.6530 0.0762 -1.0000 -1.0000 2649776 1593739599.30 151.4771 60.0003 32.0000 1.9441 1.9460 411.1157 411.6154 0.0763 -1.0000 -1.0000 2649854 1593739599.40 151.4771 60.0003 32.0000 1.9441 1.9461 411.0947 411.5945 0.0763 -1.0000 -1.0000 2650089 1593739599.50 151.4928 60.0003 32.0000 1.9436 1.9455 411.1237 411.6233 0.0762 -1.0000 -1.0000 2650151 1593739599.60 151.4928 60.0003 32.0000 1.9445 1.9464 411.1119 411.6112 0.0762 -1.0000 -1.0000 2650214 1593739599.70 151.4928 60.0003 32.0000 1.9439 1.9459 411.0737 411.5736 0.0763 -1.0000 -1.0000 2650276 1593739599.80 151.4928 60.0003 32.0000 1.9437 1.9456 411.1131 411.6121 0.0762 -1.0000 -1.0000 2650354 1593739599.90 151.4928 60.0003 32.0000 1.9440 1.9459 411.1289 411.6290 0.0764 -1.0000 -1.0000 2650417 1593739600.00 151.4874 60.0006 32.0000 1.9437 1.9456 411.1153 411.6152 0.0763 -1.0000 -1.0000 2650588 1593739600.10 151.4859 60.0006 32.0000 1.9445 1.9464 411.0749 411.5751 0.0763 -1.0000 -1.0000 2650651 1593739600.20 151.4859 60.0006 32.0000 1.9448 1.9467 411.1631 411.6626 0.0762 -1.0000 -1.0000 2650729 1593739600.30 151.4859 60.0006 32.0000 1.9441 1.9461 411.1534 411.6530 0.0763 -1.0000 -1.0000 2650792 1593739600.40 151.4859 60.0006 32.0000 1.9442 1.9462 411.1378 411.6383 0.0763 -1.0000 -1.0000 2650869 1593739600.50 151.4859 60.0006 32.0000 1.9440 1.9460 411.1498 411.6499 0.0763 -1.0000 -1.0000 2651104 1593739600.60 151.4859 60.0006 32.0000 1.9435 1.9454 411.0804 411.5805 0.0763 -1.0000 -1.0000 2651166 1593739600.70 151.4859 60.0006 32.0000 1.9435 1.9455 411.1408 411.6410 0.0763 -1.0000 -1.0000 2651229 1593739600.80 151.4900 60.0006 32.0000 1.9438 1.9458 411.1069 411.6068 0.0763 -1.0000 -1.0000 2651291 1593739600.90 151.4900 60.0006 32.0000 1.9444 1.9464 411.1253 411.6243 0.0762 -1.0000 -1.0000 2651354 1593739601.00 151.4900 60.0006 32.0000 1.9435 1.9455 411.0991 411.5992 0.0763 -1.0000 -1.0000 2651588 1593739601.10 151.4900 60.0006 32.0000 1.9438 1.9457 411.1587 411.6589 0.0763 -1.0000 -1.0000 2651650 1593739601.20 151.4900 60.0006 32.0000 1.9447 1.9466 411.1750 411.6749 0.0763 -1.0000 -1.0000 2651713 1593739601.30 151.4608 60.0006 32.0000 1.9445 1.9464 411.1615 411.6617 0.0763 -1.0000 -1.0000 2651775 1593739601.40 151.4608 60.0006 32.0000 1.9440 1.9459 411.1346 411.6347 0.0763 -1.0000 -1.0000 2651854 1593739601.50 151.4608 60.0006 32.0000 1.9438 1.9457 411.1652 411.6649 0.0762 -1.0000 -1.0000 2652135 1593739601.60 151.4608 60.0006 32.0000 1.9444 1.9463 411.1424 411.6415 0.0761 -1.0000 -1.0000 2652197 1593739601.70 151.4608 60.0006 32.0000 1.9438 1.9457 411.0948 411.5934 0.0761 -1.0000 -1.0000 2652260 1593739601.80 151.4649 60.0006 32.0000 1.9449 1.9468 411.1173 411.6181 0.0764 -1.0000 -1.0000 2652322 1593739601.90 151.4649 60.0006 32.0000 1.9449 1.9468 411.1573 411.6574 0.0764 -1.0000 -1.0000 2652401 1593739602.00 151.4649 60.0006 32.0000 1.9440 1.9459 411.1178 411.6177 0.0762 -1.0000 -1.0000 2652557 1593739602.10 151.4649 60.0006 32.0000 1.9447 1.9466 411.1560 411.6565 0.0764 -1.0000 -1.0000 2652619 1593739602.20 151.4649 60.0006 32.0000 1.9442 1.9462 411.0911 411.5913 0.0763 -1.0000 -1.0000 2652682 1593739602.30 151.4912 60.0006 32.0000 1.9442 1.9462 411.1835 411.6841 0.0764 -1.0000 -1.0000 2652744 1593739602.40 151.5049 60.0006 32.0000 1.9436 1.9455 411.1505 411.6505 0.0763 -1.0000 -1.0000 2652807 1593739602.50 151.5049 60.0006 32.0000 1.9445 1.9465 411.1585 411.6581 0.0762 -1.0000 -1.0000 2652994 1593739602.60 151.5049 60.0006 32.0000 1.9440 1.9460 411.0980 411.5984 0.0763 -1.0000 -1.0000 2653056 1593739602.70 151.5049 60.0006 32.0000 1.9439 1.9459 411.1616 411.6609 0.0762 -1.0000 -1.0000 2653119 1593739602.80 151.5049 60.0006 32.0000 1.9441 1.9461 411.1111 411.6109 0.0763 -1.0000 -1.0000 2653197 1593739602.90 151.4703 60.0006 32.0000 1.9448 1.9467 411.0327 411.5331 0.0764 -1.0000 -1.0000 2653259 1593739603.00 151.4703 60.0006 32.0000 1.9442 1.9462 411.1320 411.6322 0.0763 -1.0000 -1.0000 2653509 1593739603.10 151.4703 60.0006 32.0000 1.9441 1.9460 411.0749 411.5745 0.0763 -1.0000 -1.0000 2653572 1593739603.20 151.4703 60.0006 32.0000 1.9438 1.9458 411.1206 411.6204 0.0763 -1.0000 -1.0000 2653634 1593739603.30 151.4703 60.0006 32.0000 1.9447 1.9466 411.0615 411.5610 0.0762 -1.0000 -1.0000 2653697 1593739603.40 151.5020 60.0006 32.0000 1.9443 1.9462 411.1097 411.6096 0.0763 -1.0000 -1.0000 2653775 1593739603.50 151.5020 60.0006 32.0000 1.9446 1.9466 411.0855 411.5851 0.0762 -1.0000 -1.0000 2653994 1593739603.60 151.5020 60.0006 32.0000 1.9439 1.9458 411.1062 411.6057 0.0763 -1.0000 -1.0000 2654056 1593739603.70 151.5020 60.0006 32.0000 1.9442 1.9462 411.1520 411.6532 0.0764 -1.0000 -1.0000 2654134 1593739603.80 151.5020 60.0006 32.0000 1.9445 1.9464 411.1342 411.6357 0.0765 -1.0000 -1.0000 2654197 1593739603.90 151.4954 60.0006 32.0000 1.9441 1.9460 411.1283 411.6275 0.0762 -1.0000 -1.0000 2654275 1593739604.00 151.4880 60.0006 32.0000 1.9441 1.9461 411.0626 411.5628 0.0764 -1.0000 -1.0000 2654338 1593739604.10 151.4880 60.0006 32.0000 1.9442 1.9461 411.1059 411.6070 0.0765 -1.0000 -1.0000 2654759 1593739604.20 151.4880 60.0006 32.0000 1.9441 1.9460 411.0590 411.5593 0.0763 -1.0000 -1.0000 2654837 1593739604.30 151.4880 60.0006 32.0000 1.9447 1.9467 411.0945 411.5943 0.0762 -1.0000 -1.0000 2654900 1593739604.40 151.4880 60.0006 32.0000 1.9447 1.9466 411.1395 411.6396 0.0764 -1.0000 -1.0000 2654962 1593739604.50 151.4569 60.0006 32.0000 1.9439 1.9458 411.0872 411.5882 0.0763 -1.0000 -1.0000 2655040 1593739604.60 151.4569 60.0006 32.0000 1.9435 1.9454 411.0708 411.5707 0.0764 -1.0000 -1.0000 2655259 1593739604.70 151.4569 60.0006 32.0000 1.9437 1.9456 411.0666 411.5678 0.0765 -1.0000 -1.0000 2655321 1593739604.80 151.4569 60.0006 32.0000 1.9440 1.9460 411.1103 411.6105 0.0763 -1.0000 -1.0000 2655400 1593739604.90 151.4569 60.0006 32.0000 1.9457 1.9476 411.0741 411.5738 0.0763 -1.0000 -1.0000 2655462 1593739605.00 151.5143 60.0005 32.0000 1.9442 1.9462 411.0927 411.5923 0.0762 -1.0000 -1.0000 2655525 1593739605.10 151.5143 60.0005 32.0000 1.9439 1.9458 411.0532 411.5526 0.0762 -1.0000 -1.0000 2656009 1593739605.20 151.5143 60.0005 32.0000 1.9434 1.9453 411.1111 411.6102 0.0761 -1.0000 -1.0000 2656071 1593739605.30 151.5143 60.0005 32.0000 1.9445 1.9465 411.1688 411.6688 0.0763 -1.0000 -1.0000 2656134 1593739605.40 151.5143 60.0005 32.0000 1.9449 1.9469 411.1993 411.6989 0.0762 -1.0000 -1.0000 2656212 1593739605.50 151.5143 60.0005 32.0000 1.9442 1.9462 411.1790 411.6782 0.0762 -1.0000 -1.0000 2656275 1593739605.60 151.5143 60.0005 32.0000 1.9448 1.9467 411.0858 411.5859 0.0763 -1.0000 -1.0000 2656337 1593739605.70 151.4901 60.0005 32.0000 1.9443 1.9462 411.1412 411.6414 0.0763 -1.0000 -1.0000 2656399 1593739605.80 151.4901 60.0005 32.0000 1.9448 1.9467 411.1487 411.6491 0.0764 -1.0000 -1.0000 2656462 1593739605.90 151.4901 60.0005 32.0000 1.9442 1.9462 411.1007 411.6005 0.0763 -1.0000 -1.0000 2656540 1593739606.00 151.4901 60.0005 32.0000 1.9445 1.9465 411.0668 411.5665 0.0763 -1.0000 -1.0000 2656618 1593739606.10 151.5362 60.0005 32.0000 1.9447 1.9466 411.1263 411.6264 0.0763 -1.0000 -1.0000 2656743 1593739606.20 151.5362 60.0005 32.0000 1.9449 1.9468 411.1021 411.6015 0.0762 -1.0000 -1.0000 2656806 1593739606.30 151.5362 60.0005 32.0000 1.9446 1.9466 411.0986 411.5986 0.0763 -1.0000 -1.0000 2656868 1593739606.40 151.5362 60.0005 32.0000 1.9447 1.9466 411.1750 411.6753 0.0763 -1.0000 -1.0000 2656930 1593739606.50 151.5362 60.0005 32.0000 1.9445 1.9464 411.1573 411.6566 0.0762 -1.0000 -1.0000 2657009 1593739606.60 151.5387 60.0005 32.0000 1.9441 1.9461 411.1515 411.6515 0.0763 -1.0000 -1.0000 2657071 1593739606.70 151.5498 60.0005 32.0000 1.9446 1.9466 411.0583 411.5583 0.0763 -1.0000 -1.0000 2657243 1593739606.80 151.5498 60.0005 32.0000 1.9446 1.9466 411.1487 411.6487 0.0763 -1.0000 -1.0000 2657321 1593739606.90 151.5498 60.0005 32.0000 1.9443 1.9462 411.2031 411.7030 0.0763 -1.0000 -1.0000 2657383 1593739607.00 151.5498 60.0005 32.0000 1.9447 1.9466 411.1075 411.6079 0.0764 -1.0000 -1.0000 2657446 1593739607.10 151.5498 60.0005 32.0000 1.9446 1.9466 411.1848 411.6841 0.0762 -1.0000 -1.0000 2657524 1593739607.20 151.4899 60.0005 32.0000 1.9448 1.9468 411.1350 411.6347 0.0761 -1.0000 -1.0000 2657774 1593739607.30 151.4899 60.0005 32.0000 1.9448 1.9468 411.0942 411.5929 0.0761 -1.0000 -1.0000 2657836 1593739607.40 151.4899 60.0005 32.0000 1.9456 1.9475 411.0373 411.5366 0.0762 -1.0000 -1.0000 2657899 1593739607.50 151.4899 60.0005 32.0000 1.9448 1.9468 411.1394 411.6396 0.0763 -1.0000 -1.0000 2657961 1593739607.60 151.4899 60.0005 32.0000 1.9442 1.9461 411.1005 411.6001 0.0762 -1.0000 -1.0000 2658024 1593739607.70 151.5056 60.0005 32.0000 1.9442 1.9462 411.1129 411.6133 0.0764 -1.0000 -1.0000 2659008 1593739607.80 151.5157 60.0005 32.0000 1.9448 1.9468 411.1472 411.6476 0.0764 -1.0000 -1.0000 2659071 1593739607.90 151.5157 60.0005 32.0000 1.9449 1.9468 411.1403 411.6406 0.0763 -1.0000 -1.0000 2659149 1593739608.00 151.5157 60.0005 32.0000 1.9442 1.9461 411.0707 411.5716 0.0764 -1.0000 -1.0000 2659211 1593739608.10 151.5157 60.0005 32.0000 1.9432 1.9451 411.1022 411.6028 0.0764 -1.0000 -1.0000 2659274 1593739608.20 151.5161 60.0005 32.0000 1.9441 1.9461 411.0907 411.5920 0.0765 -1.0000 -1.0000 2659352 1593739608.30 151.5355 60.0005 32.0000 1.9449 1.9468 411.0753 411.5755 0.0763 -1.0000 -1.0000 2659414 1593739608.40 151.5355 60.0005 32.0000 1.9442 1.9461 411.2063 411.7068 0.0764 -1.0000 -1.0000 2659477 1593739608.50 151.5355 60.0005 32.0000 1.9437 1.9456 411.1287 411.6290 0.0763 -1.0000 -1.0000 2659555 1593739608.60 151.5355 60.0005 32.0000 1.9442 1.9461 411.1547 411.6552 0.0764 -1.0000 -1.0000 2659617 1593739608.70 151.5355 60.0005 32.0000 1.9446 1.9466 411.0445 411.5453 0.0764 -1.0000 -1.0000 2659680 1593739608.80 151.5202 60.0005 32.0000 1.9449 1.9468 411.0840 411.5850 0.0765 -1.0000 -1.0000 2659758 1593739608.90 151.5202 60.0005 32.0000 1.9449 1.9468 411.1743 411.6752 0.0764 -1.0000 -1.0000 2659820 1593739609.00 151.5202 60.0005 32.0000 1.9449 1.9469 411.1280 411.6273 0.0763 -1.0000 -1.0000 2659883 1593739609.10 151.5202 60.0005 32.0000 1.9439 1.9459 411.1045 411.6048 0.0763 -1.0000 -1.0000 2659946 1593739609.20 151.5202 60.0005 32.0000 1.9448 1.9467 411.1535 411.6526 0.0762 -1.0000 -1.0000 2700383 1593739609.30 151.5159 60.0005 32.0000 1.9449 1.9469 411.1541 411.6540 0.0763 -1.0000 -1.0000 2700445 1593739609.40 151.5052 60.0005 32.0000 1.9444 1.9463 411.1390 411.6392 0.0763 -1.0000 -1.0000 2700524 1593739609.50 151.5052 60.0005 32.0000 1.9447 1.9466 411.1077 411.6085 0.0765 -1.0000 -1.0000 2700586 1593739609.60 151.5052 60.0005 32.0000 1.9445 1.9464 411.0761 411.5763 0.0764 -1.0000 -1.0000 2700648 1593739609.70 151.5052 60.0005 32.0000 1.9448 1.9468 411.1128 411.6139 0.0765 -1.0000 -1.0000 2700711 1593739609.80 151.5052 60.0005 32.0000 1.9448 1.9468 411.1058 411.6063 0.0763 -1.0000 -1.0000 2700789 1593739609.90 151.5252 60.0001 32.0000 1.9449 1.9469 411.2460 411.7459 0.0763 -1.0000 -1.0000 2700867 1593739610.00 151.5252 60.0001 32.0000 1.9440 1.9460 411.1352 411.6354 0.0764 -1.0000 -1.0000 2700930 1593739610.10 151.5252 60.0001 32.0000 1.9445 1.9465 411.1398 411.6400 0.0763 -1.0000 -1.0000 2700992 1593739610.20 151.5252 60.0001 32.0000 1.9450 1.9469 411.0273 411.5266 0.0762 -1.0000 -1.0000 2701055 1593739610.30 151.5252 60.0001 32.0000 1.9454 1.9473 411.1348 411.6347 0.0763 -1.0000 -1.0000 2701117 1593739610.40 151.5252 60.0001 32.0000 1.9447 1.9466 411.1584 411.6587 0.0764 -1.0000 -1.0000 2701179 1593739610.50 151.5204 60.0001 32.0000 1.9448 1.9468 411.0977 411.5972 0.0762 -1.0000 -1.0000 2701258 1593739610.60 151.5131 60.0001 32.0000 1.9452 1.9472 411.1634 411.6630 0.0762 -1.0000 -1.0000 2701320 1593739610.70 151.5131 60.0001 32.0000 1.9442 1.9461 411.1396 411.6394 0.0763 -1.0000 -1.0000 2701383 1593739610.80 151.5131 60.0001 32.0000 1.9445 1.9465 411.1258 411.6256 0.0763 -1.0000 -1.0000 2701726 1593739610.90 151.5131 60.0001 32.0000 1.9452 1.9472 411.1553 411.6552 0.0763 -1.0000 -1.0000 2701789 1593739611.00 151.5131 60.0001 32.0000 1.9442 1.9461 411.1542 411.6532 0.0761 -1.0000 -1.0000 2701851 1593739611.10 151.5131 60.0001 32.0000 1.9438 1.9458 411.1396 411.6402 0.0764 -1.0000 -1.0000 2701914 1593739611.20 151.5131 60.0001 32.0000 1.9440 1.9459 411.1661 411.6661 0.0763 -1.0000 -1.0000 2701992 1593739611.30 151.5131 60.0001 32.0000 1.9445 1.9465 411.1414 411.6411 0.0762 -1.0000 -1.0000 2702086 1593739611.40 151.5131 60.0001 32.0000 1.9440 1.9459 411.0871 411.5865 0.0762 -1.0000 -1.0000 2702164 1593739611.50 151.5131 60.0001 32.0000 1.9442 1.9462 411.1326 411.6321 0.0762 -1.0000 -1.0000 2702226 1593739611.60 151.5131 60.0001 32.0000 1.9435 1.9455 411.1279 411.6272 0.0762 -1.0000 -1.0000 2702289 1593739611.70 151.5131 60.0001 32.0000 1.9448 1.9467 411.1557 411.6556 0.0763 -1.0000 -1.0000 2702367 1593739611.80 151.5131 60.0001 32.0000 1.9444 1.9463 411.1322 411.6328 0.0764 -1.0000 -1.0000 2702492 1593739611.90 151.5131 60.0001 32.0000 1.9445 1.9465 411.1696 411.6701 0.0763 -1.0000 -1.0000 2702554 1593739612.00 151.5143 60.0001 32.0000 1.9446 1.9465 411.1273 411.6285 0.0765 -1.0000 -1.0000 2702617 1593739612.10 151.5193 60.0001 32.0000 1.9444 1.9464 411.1635 411.6636 0.0763 -1.0000 -1.0000 2702679 1593739612.20 151.5193 60.0001 32.0000 1.9432 1.9451 411.1918 411.6914 0.0761 -1.0000 -1.0000 2702757 1593739612.30 151.5193 60.0001 32.0000 1.9438 1.9457 411.1597 411.6592 0.0763 -1.0000 -1.0000 2703288 1593739612.40 151.5067 60.0001 32.0000 1.9444 1.9464 411.1334 411.6333 0.0762 -1.0000 -1.0000 2703351 1593739612.50 151.5067 60.0001 32.0000 1.9442 1.9461 411.1795 411.6798 0.0764 -1.0000 -1.0000 2703429 1593739612.60 151.5067 60.0001 32.0000 1.9447 1.9466 411.1536 411.6540 0.0763 -1.0000 -1.0000 2703491 1593739612.70 151.5067 60.0001 32.0000 1.9444 1.9463 411.0710 411.5711 0.0763 -1.0000 -1.0000 2703554 1593739612.80 151.5067 60.0001 32.0000 1.9437 1.9457 411.1993 411.6987 0.0762 -1.0000 -1.0000 2703632 1593739612.90 151.5129 60.0001 32.0000 1.9451 1.9471 411.1869 411.6865 0.0763 -1.0000 -1.0000 2703788 1593739613.00 151.5517 60.0001 32.0000 1.9449 1.9469 411.1613 411.6615 0.0763 -1.0000 -1.0000 2703851 1593739613.10 151.5517 60.0001 32.0000 1.9444 1.9464 411.0902 411.5897 0.0762 -1.0000 -1.0000 2703929 1593739613.20 151.5517 60.0001 32.0000 1.9447 1.9466 411.1133 411.6133 0.0763 -1.0000 -1.0000 2703992 1593739613.30 151.5517 60.0001 32.0000 1.9451 1.9470 411.1675 411.6677 0.0763 -1.0000 -1.0000 2704054 1593739613.40 151.5517 60.0001 32.0000 1.9444 1.9464 411.1180 411.6184 0.0763 -1.0000 -1.0000 2704132 1593739613.50 151.4897 60.0001 32.0000 1.9446 1.9465 411.1192 411.6198 0.0764 -1.0000 -1.0000 2704195 1593739613.60 151.4897 60.0001 32.0000 1.9445 1.9465 411.1801 411.6804 0.0763 -1.0000 -1.0000 2704257 1593739613.70 151.4897 60.0001 32.0000 1.9444 1.9463 411.2066 411.7060 0.0762 -1.0000 -1.0000 2704320 1593739613.80 151.4897 60.0001 32.0000 1.9447 1.9467 411.1663 411.6663 0.0763 -1.0000 -1.0000 2704382 1593739613.90 151.4897 60.0001 32.0000 1.9441 1.9460 411.1589 411.6595 0.0763 -1.0000 -1.0000 2704491 1593739614.00 151.4892 60.0001 32.0000 1.9440 1.9459 411.1291 411.6289 0.0763 -1.0000 -1.0000 2704554 1593739614.10 151.4892 60.0001 32.0000 1.9447 1.9467 411.1298 411.6298 0.0763 -1.0000 -1.0000 2704616 1593739614.20 151.4892 60.0001 32.0000 1.9443 1.9462 411.1721 411.6727 0.0764 -1.0000 -1.0000 2704695 1593739614.30 151.4892 60.0001 32.0000 1.9439 1.9459 411.1053 411.6058 0.0764 -1.0000 -1.0000 2704757 1593739614.40 151.4892 60.0001 32.0000 1.9444 1.9463 411.1162 411.6165 0.0763 -1.0000 -1.0000 2705132 1593739614.50 151.4892 60.0001 32.0000 1.9439 1.9458 411.0979 411.5975 0.0763 -1.0000 -1.0000 2705194 1593739614.60 151.4893 60.0001 32.0000 1.9430 1.9450 411.0918 411.5919 0.0763 -1.0000 -1.0000 2705257 1593739614.70 151.4893 60.0001 32.0000 1.9444 1.9463 411.0749 411.5753 0.0764 -1.0000 -1.0000 2705319 1593739614.80 151.4893 60.0001 32.0000 1.9442 1.9462 411.0884 411.5891 0.0764 -1.0000 -1.0000 2705413 1593739614.90 151.4893 60.0001 32.0000 1.9444 1.9463 411.0977 411.5972 0.0762 -1.0000 -1.0000 2705585 1593739615.00 151.4893 60.0001 32.0000 1.9442 1.9461 411.1270 411.6281 0.0765 -1.0000 -1.0000 2705647 1593739615.10 151.4893 60.0001 32.0000 1.9440 1.9459 411.0530 411.5531 0.0763 -1.0000 -1.0000 2705725 1593739615.20 151.4788 60.0001 32.0000 1.9439 1.9458 411.1306 411.6307 0.0763 -1.0000 -1.0000 2705788 1593739615.30 151.4788 60.0001 32.0000 1.9436 1.9455 411.1542 411.6550 0.0764 -1.0000 -1.0000 2705850 1593739615.40 151.4788 60.0001 32.0000 1.9444 1.9463 411.1605 411.6607 0.0764 -1.0000 -1.0000 2705929 1593739615.50 151.4788 60.0001 32.0000 1.9449 1.9468 411.1604 411.6607 0.0763 -1.0000 -1.0000 2706257 1593739615.60 151.4788 60.0001 32.0000 1.9439 1.9458 411.1081 411.6092 0.0764 -1.0000 -1.0000 2706319 1593739615.70 151.4737 60.0001 32.0000 1.9437 1.9457 411.1399 411.6403 0.0764 -1.0000 -1.0000 2706382 1593739615.80 151.4686 60.0001 32.0000 1.9439 1.9459 411.1422 411.6427 0.0764 -1.0000 -1.0000 2706444 1593739615.90 151.4686 60.0001 32.0000 1.9438 1.9458 411.1397 411.6409 0.0765 -1.0000 -1.0000 2706522 1593739616.00 151.4686 60.0001 32.0000 1.9438 1.9457 411.1192 411.6197 0.0763 -1.0000 -1.0000 2707131 1593739616.10 151.4686 60.0001 32.0000 1.9437 1.9456 411.1603 411.6609 0.0764 -1.0000 -1.0000 2707194 1593739616.20 151.4686 60.0001 32.0000 1.9443 1.9463 411.1545 411.6549 0.0763 -1.0000 -1.0000 2707272 1593739616.30 151.5204 60.0001 32.0000 1.9446 1.9466 411.1515 411.6515 0.0763 -1.0000 -1.0000 2707334 1593739616.40 151.5204 60.0001 32.0000 1.9435 1.9454 411.1439 411.6436 0.0763 -1.0000 -1.0000 2707381 1593739616.50 151.5204 60.0001 32.0000 1.9444 1.9463 411.1666 411.6677 0.0765 -1.0000 -1.0000 2707459 1593739616.60 151.5204 60.0001 32.0000 1.9442 1.9461 411.1624 411.6628 0.0763 -1.0000 -1.0000 2707522 1593739616.70 151.5204 60.0001 32.0000 1.9445 1.9464 411.1250 411.6254 0.0763 -1.0000 -1.0000 2707584 1593739616.80 151.5301 60.0001 32.0000 1.9446 1.9466 411.1488 411.6487 0.0762 -1.0000 -1.0000 2707662 1593739616.90 151.5313 60.0001 32.0000 1.9444 1.9464 411.1420 411.6411 0.0762 -1.0000 -1.0000 2707725 1593739617.00 151.5313 60.0001 32.0000 1.9442 1.9462 411.1422 411.6420 0.0763 -1.0000 -1.0000 2707787 1593739617.10 151.5313 60.0001 32.0000 1.9443 1.9462 411.1275 411.6268 0.0761 -1.0000 -1.0000 2707865 1593739617.20 151.5313 60.0001 32.0000 1.9434 1.9453 411.1451 411.6444 0.0762 -1.0000 -1.0000 2707928 1593739617.30 151.5313 60.0001 32.0000 1.9436 1.9456 411.1287 411.6291 0.0763 -1.0000 -1.0000 2707991 1593739617.40 151.4800 60.0001 32.0000 1.9440 1.9459 411.1324 411.6318 0.0762 -1.0000 -1.0000 2708069 1593739617.50 151.4800 60.0001 32.0000 1.9439 1.9459 411.1846 411.6844 0.0763 -1.0000 -1.0000 2708303 1593739617.60 151.4800 60.0001 32.0000 1.9435 1.9455 411.1523 411.6525 0.0763 -1.0000 -1.0000 2708366 1593739617.70 151.4800 60.0001 32.0000 1.9437 1.9457 411.1203 411.6207 0.0764 -1.0000 -1.0000 2708428 1593739617.80 151.4800 60.0001 32.0000 1.9437 1.9456 411.1711 411.6724 0.0765 -1.0000 -1.0000 2708506 1593739617.90 151.4800 60.0001 32.0000 1.9442 1.9461 411.1352 411.6354 0.0763 -1.0000 -1.0000 2708569 1593739618.00 151.4800 60.0001 32.0000 1.9445 1.9464 411.1464 411.6460 0.0763 -1.0000 -1.0000 2709146 1593739618.10 151.4800 60.0001 32.0000 1.9437 1.9456 411.0845 411.5849 0.0764 -1.0000 -1.0000 2709209 1593739618.20 151.4800 60.0001 32.0000 1.9440 1.9460 411.0489 411.5493 0.0764 -1.0000 -1.0000 2709287 1593739618.30 151.4800 60.0001 32.0000 1.9442 1.9461 411.1160 411.6165 0.0764 -1.0000 -1.0000 2709349 1593739618.40 151.4800 60.0001 32.0000 1.9438 1.9458 411.1098 411.6106 0.0764 -1.0000 -1.0000 2709412 1593739618.50 151.4840 60.0001 32.0000 1.9441 1.9461 411.2134 411.7141 0.0764 -1.0000 -1.0000 2709474 1593739618.60 151.4851 60.0001 32.0000 1.9436 1.9455 411.1022 411.6024 0.0763 -1.0000 -1.0000 2709537 1593739618.70 151.4851 60.0001 32.0000 1.9446 1.9465 411.0857 411.5859 0.0763 -1.0000 -1.0000 2709599 1593739618.80 151.4851 60.0001 32.0000 1.9441 1.9461 411.1008 411.6003 0.0762 -1.0000 -1.0000 2709678 1593739618.90 151.4851 60.0001 32.0000 1.9440 1.9459 411.1048 411.6051 0.0764 -1.0000 -1.0000 2709756 1593739619.00 151.4851 60.0001 32.0000 1.9448 1.9468 411.1268 411.6268 0.0762 -1.0000 -1.0000 2709818 1593739619.10 151.4181 60.0001 32.0000 1.9436 1.9455 411.0899 411.5900 0.0763 -1.0000 -1.0000 2709896 1593739619.20 151.4181 60.0001 32.0000 1.9439 1.9458 411.0928 411.5926 0.0763 -1.0000 -1.0000 2709959 1593739619.30 151.4181 60.0001 32.0000 1.9436 1.9455 411.0917 411.5916 0.0763 -1.0000 -1.0000 2710021 1593739619.40 151.4181 60.0001 32.0000 1.9433 1.9453 411.1459 411.6459 0.0764 -1.0000 -1.0000 2710099 1593739619.50 151.4181 60.0001 32.0000 1.9442 1.9461 411.1367 411.6375 0.0763 -1.0000 -1.0000 2710162 1593739619.60 151.4181 60.0001 32.0000 1.9443 1.9463 411.1140 411.6145 0.0765 -1.0000 -1.0000 2710490 1593739619.70 151.4225 60.0000 32.0000 1.9440 1.9460 411.1314 411.6313 0.0763 -1.0000 -1.0000 2710568 1593739619.80 151.4225 60.0000 32.0000 1.9435 1.9455 411.1146 411.6151 0.0764 -1.0000 -1.0000 2710631 1593739619.90 151.4225 60.0000 32.0000 1.9432 1.9452 411.1171 411.6178 0.0764 -1.0000 -1.0000 2710693 1593739620.00 151.4225 60.0000 32.0000 1.9435 1.9455 411.0510 411.5507 0.0762 -1.0000 -1.0000 2710756 1593739620.10 151.4225 60.0000 32.0000 1.9444 1.9464 411.0927 411.5931 0.0763 -1.0000 -1.0000 2710833 1593739620.20 151.4225 60.0000 32.0000 1.9436 1.9456 411.1240 411.6245 0.0764 -1.0000 -1.0000 2710912 1593739620.30 151.4382 60.0000 32.0000 1.9440 1.9459 411.1560 411.6572 0.0764 -1.0000 -1.0000 2710974 1593739620.40 151.4558 60.0000 32.0000 1.9440 1.9460 411.0299 411.5298 0.0763 -1.0000 -1.0000 2711037 1593739620.50 151.4558 60.0000 32.0000 1.9437 1.9457 411.1374 411.6383 0.0765 -1.0000 -1.0000 2711115 1593739620.60 151.4558 60.0000 32.0000 1.9437 1.9457 411.1618 411.6621 0.0763 -1.0000 -1.0000 2711349 1593739620.70 151.4558 60.0000 32.0000 1.9442 1.9461 411.0664 411.5668 0.0764 -1.0000 -1.0000 2711411 1593739620.80 151.4558 60.0000 32.0000 1.9445 1.9464 411.0999 411.6006 0.0764 -1.0000 -1.0000 2711490 1593739620.90 151.4558 60.0000 32.0000 1.9441 1.9460 411.1728 411.6725 0.0763 -1.0000 -1.0000 2711552 1593739621.00 151.4493 60.0000 32.0000 1.9443 1.9463 411.1785 411.6791 0.0763 -1.0000 -1.0000 2711615 1593739621.10 151.4492 60.0000 32.0000 1.9443 1.9463 411.1234 411.6231 0.0762 -1.0000 -1.0000 2711849 1593739621.20 151.4492 60.0000 32.0000 1.9446 1.9466 411.1154 411.6159 0.0764 -1.0000 -1.0000 2711911 1593739621.30 151.4492 60.0000 32.0000 1.9440 1.9459 411.0502 411.5506 0.0763 -1.0000 -1.0000 2711974 1593739621.40 151.4492 60.0000 32.0000 1.9439 1.9458 411.0863 411.5859 0.0763 -1.0000 -1.0000 2712052 1593739621.50 151.4590 60.0000 32.0000 1.9434 1.9453 411.0541 411.5532 0.0762 -1.0000 -1.0000 2712115 1593739621.60 151.4655 60.0000 32.0000 1.9435 1.9454 411.0495 411.5492 0.0763 -1.0000 -1.0000 2712646 1593739621.70 151.4655 60.0000 32.0000 1.9438 1.9457 411.0358 411.5362 0.0764 -1.0000 -1.0000 2712724 1593739621.80 151.4655 60.0000 32.0000 1.9440 1.9460 411.0956 411.5966 0.0764 -1.0000 -1.0000 2712786 1593739621.90 151.4655 60.0000 32.0000 1.9444 1.9464 411.1413 411.6407 0.0762 -1.0000 -1.0000 2712864 1593739622.00 151.4655 60.0000 32.0000 1.9442 1.9461 411.0799 411.5801 0.0764 -1.0000 -1.0000 2712927 1593739622.10 151.4339 60.0000 32.0000 1.9435 1.9454 411.1036 411.6040 0.0764 -1.0000 -1.0000 2713005 1593739622.20 151.4339 60.0000 32.0000 1.9436 1.9455 411.0942 411.5959 0.0765 -1.0000 -1.0000 2713067 1593739622.30 151.4339 60.0000 32.0000 1.9432 1.9452 411.0788 411.5795 0.0764 -1.0000 -1.0000 2713130 1593739622.40 151.4339 60.0000 32.0000 1.9440 1.9460 411.0606 411.5615 0.0765 -1.0000 -1.0000 2713192 1593739622.50 151.4339 60.0000 32.0000 1.9437 1.9457 411.0983 411.5983 0.0764 -1.0000 -1.0000 2713270 1593739622.60 151.4216 60.0000 32.0000 1.9439 1.9459 411.0791 411.5805 0.0765 -1.0000 -1.0000 2713505 1593739622.70 151.4208 60.0000 32.0000 1.9438 1.9457 411.1132 411.6128 0.0762 -1.0000 -1.0000 2713567 1593739622.80 151.4208 60.0000 32.0000 1.9431 1.9451 411.1127 411.6130 0.0763 -1.0000 -1.0000 2713645 1593739622.90 151.4208 60.0000 32.0000 1.9434 1.9453 411.0979 411.5976 0.0762 -1.0000 -1.0000 2713708 1593739623.00 151.4208 60.0000 32.0000 1.9438 1.9458 411.1053 411.6053 0.0763 -1.0000 -1.0000 2713770 1593739623.10 151.4208 60.0000 32.0000 1.9434 1.9453 411.0937 411.5942 0.0764 -1.0000 -1.0000 2714067 1593739623.20 151.4571 60.0000 32.0000 1.9438 1.9458 411.0890 411.5896 0.0763 -1.0000 -1.0000 2714130 1593739623.30 151.4632 60.0000 32.0000 1.9431 1.9450 411.1170 411.6173 0.0764 -1.0000 -1.0000 2714192 1593739623.40 151.4632 60.0000 32.0000 1.9435 1.9454 411.0930 411.5934 0.0764 -1.0000 -1.0000 2714255 1593739623.50 151.4632 60.0000 32.0000 1.9443 1.9462 411.0913 411.5917 0.0763 -1.0000 -1.0000 2714317 1593739623.60 151.4632 60.0000 32.0000 1.9437 1.9456 411.1162 411.6159 0.0763 -1.0000 -1.0000 2714380 1593739623.70 151.4632 60.0000 32.0000 1.9437 1.9456 411.0674 411.5681 0.0764 -1.0000 -1.0000 2714458 1593739623.80 151.4812 60.0000 32.0000 1.9429 1.9448 411.1573 411.6575 0.0763 -1.0000 -1.0000 2714520 1593739623.90 151.4812 60.0000 32.0000 1.9435 1.9454 411.0391 411.5402 0.0765 -1.0000 -1.0000 2714598 1593739624.00 151.4812 60.0000 32.0000 1.9429 1.9449 411.1069 411.6076 0.0764 -1.0000 -1.0000 2714661 1593739624.10 151.4812 60.0000 32.0000 1.9444 1.9463 411.0753 411.5760 0.0765 -1.0000 -1.0000 2714723 1593739624.20 151.4812 60.0000 32.0000 1.9444 1.9464 411.1427 411.6428 0.0763 -1.0000 -1.0000 2714786 1593739624.30 151.4460 60.0000 32.0000 1.9439 1.9459 411.0665 411.5673 0.0763 -1.0000 -1.0000 2714848 1593739624.40 151.4393 60.0000 32.0000 1.9441 1.9461 411.1179 411.6177 0.0763 -1.0000 -1.0000 2714911 1593739624.50 151.4393 60.0000 32.0000 1.9436 1.9456 411.0677 411.5686 0.0765 -1.0000 -1.0000 2714989 1593739624.60 151.4393 60.0000 32.0000 1.9438 1.9457 411.0714 411.5716 0.0763 -1.0000 -1.0000 2715051 1593739624.70 151.4393 60.0000 32.0000 1.9440 1.9459 411.0981 411.5981 0.0764 -1.0000 -1.0000 2715910 1593739624.80 151.4454 60.0000 32.0000 1.9440 1.9460 411.1248 411.6243 0.0762 -1.0000 -1.0000 2715989 1593739624.90 151.4825 59.9999 32.0000 1.9443 1.9463 411.0931 411.5935 0.0763 -1.0000 -1.0000 2716051 1593739625.00 151.4825 59.9999 32.0000 1.9445 1.9464 411.1045 411.6051 0.0764 -1.0000 -1.0000 2716114 1593739625.10 151.4825 59.9999 32.0000 1.9442 1.9461 411.0989 411.5989 0.0763 -1.0000 -1.0000 2716176 1593739625.20 151.4825 59.9999 32.0000 1.9436 1.9455 411.1473 411.6476 0.0764 -1.0000 -1.0000 2716239 1593739625.30 151.4825 59.9999 32.0000 1.9439 1.9459 411.1224 411.6235 0.0764 -1.0000 -1.0000 2716301 1593739625.40 151.4842 59.9999 32.0000 1.9443 1.9462 411.1232 411.6238 0.0764 -1.0000 -1.0000 2716379 1593739625.50 151.4961 59.9999 32.0000 1.9443 1.9462 411.0688 411.5687 0.0763 -1.0000 -1.0000 2716442 1593739625.60 151.4961 59.9999 32.0000 1.9436 1.9456 411.1286 411.6292 0.0764 -1.0000 -1.0000 2716504 1593739625.70 151.4961 59.9999 32.0000 1.9441 1.9460 411.1266 411.6268 0.0763 -1.0000 -1.0000 2717051 1593739625.80 151.4961 59.9999 32.0000 1.9439 1.9459 411.0968 411.5966 0.0763 -1.0000 -1.0000 2717113 1593739625.90 151.4961 59.9999 32.0000 1.9435 1.9455 411.1189 411.6186 0.0762 -1.0000 -1.0000 2717191 1593739626.00 151.5174 59.9999 32.0000 1.9447 1.9466 411.0788 411.5783 0.0762 -1.0000 -1.0000 2717254 1593739626.10 151.5174 59.9999 32.0000 1.9447 1.9466 411.1692 411.6681 0.0762 -1.0000 -1.0000 2717316 1593739626.20 151.5174 59.9999 32.0000 1.9447 1.9467 411.1310 411.6310 0.0762 -1.0000 -1.0000 2717394 1593739626.30 151.5174 59.9999 32.0000 1.9445 1.9464 411.2256 411.7257 0.0763 -1.0000 -1.0000 2717473 1593739626.40 151.5174 59.9999 32.0000 1.9436 1.9456 411.0881 411.5880 0.0762 -1.0000 -1.0000 2717535 1593739626.50 151.5174 59.9999 32.0000 1.9446 1.9466 411.1333 411.6337 0.0764 -1.0000 -1.0000 2717598 1593739626.60 151.5174 59.9999 32.0000 1.9451 1.9471 411.0895 411.5889 0.0763 -1.0000 -1.0000 2717660 1593739626.70 151.5174 59.9999 32.0000 1.9441 1.9460 411.1302 411.6305 0.0762 -1.0000 -1.0000 2717723 1593739626.80 151.5174 59.9999 32.0000 1.9438 1.9457 411.1046 411.6043 0.0763 -1.0000 -1.0000 2717801 1593739626.90 151.5174 59.9999 32.0000 1.9444 1.9464 411.1483 411.6482 0.0763 -1.0000 -1.0000 2717863 1593739627.00 151.5174 59.9999 32.0000 1.9437 1.9456 411.1529 411.6531 0.0764 -1.0000 -1.0000 2717926 1593739627.10 151.5174 59.9999 32.0000 1.9448 1.9467 411.0809 411.5817 0.0764 -1.0000 -1.0000 2718004 1593739627.20 151.4608 59.9999 32.0000 1.9442 1.9462 411.1297 411.6301 0.0764 -1.0000 -1.0000 2718066 1593739627.30 151.4608 59.9999 32.0000 1.9443 1.9463 411.1277 411.6279 0.0763 -1.0000 -1.0000 2718129 1593739627.40 151.4608 59.9999 32.0000 1.9439 1.9459 411.1138 411.6136 0.0762 -1.0000 -1.0000 2718191 1593739627.50 151.4608 59.9999 32.0000 1.9441 1.9460 411.0591 411.5594 0.0763 -1.0000 -1.0000 2718254 1593739627.60 151.4608 59.9999 32.0000 1.9442 1.9461 411.0871 411.5869 0.0763 -1.0000 -1.0000 2718316 1593739627.70 151.4608 59.9999 32.0000 1.9445 1.9465 411.1207 411.6213 0.0764 -1.0000 -1.0000 2718394 1593739627.80 151.4608 59.9999 32.0000 1.9446 1.9466 411.0767 411.5771 0.0764 -1.0000 -1.0000 2718519 1593739627.90 151.4608 59.9999 32.0000 1.9440 1.9459 411.1215 411.6224 0.0764 -1.0000 -1.0000 2718597 1593739628.00 151.4608 59.9999 32.0000 1.9444 1.9464 411.1075 411.6071 0.0762 -1.0000 -1.0000 2718660 1593739628.10 151.4608 59.9999 32.0000 1.9443 1.9462 411.0393 411.5397 0.0764 -1.0000 -1.0000 2718723 1593739628.20 151.4608 59.9999 32.0000 1.9438 1.9457 411.1012 411.6024 0.0764 -1.0000 -1.0000 2718785 1593739628.30 151.4608 59.9999 32.0000 1.9443 1.9463 411.0858 411.5860 0.0763 -1.0000 -1.0000 2719019 1593739628.40 151.4736 59.9999 32.0000 1.9438 1.9458 411.0532 411.5545 0.0765 -1.0000 -1.0000 2719082 1593739628.50 151.4736 59.9999 32.0000 1.9445 1.9464 411.0865 411.5880 0.0765 -1.0000 -1.0000 2719144 1593739628.60 151.4736 59.9999 32.0000 1.9446 1.9465 411.1068 411.6071 0.0763 -1.0000 -1.0000 2719207 1593739628.70 151.4736 59.9999 32.0000 1.9443 1.9463 411.1548 411.6547 0.0763 -1.0000 -1.0000 2719269 1593739628.80 151.4736 59.9999 32.0000 1.9441 1.9461 411.0990 411.5992 0.0763 -1.0000 -1.0000 2719519 1593739628.90 151.4604 59.9999 32.0000 1.9440 1.9460 411.1329 411.6337 0.0765 -1.0000 -1.0000 2719581 1593739629.00 151.4564 59.9999 32.0000 1.9445 1.9464 411.1767 411.6783 0.0765 -1.0000 -1.0000 2719644 1593739629.10 151.4564 59.9999 32.0000 1.9447 1.9467 411.1348 411.6357 0.0765 -1.0000 -1.0000 2719706 1593739629.20 151.4564 59.9999 32.0000 1.9443 1.9462 411.1217 411.6220 0.0762 -1.0000 -1.0000 2719769 1593739629.30 151.4564 59.9999 32.0000 1.9439 1.9458 411.2165 411.7173 0.0764 -1.0000 -1.0000 2720003 1593739629.40 151.4564 59.9999 32.0000 1.9439 1.9458 411.0850 411.5858 0.0765 -1.0000 -1.0000 2720066 1593739629.50 151.4524 59.9999 32.0000 1.9444 1.9464 411.1354 411.6368 0.0765 -1.0000 -1.0000 2720128 1593739629.60 151.4524 59.9999 32.0000 1.9441 1.9461 411.0232 411.5225 0.0762 -1.0000 -1.0000 2720191 1593739629.70 151.4524 59.9999 32.0000 1.9450 1.9470 411.0572 411.5565 0.0762 -1.0000 -1.0000 2720269 1593739629.80 151.4524 59.9999 32.0000 1.9438 1.9458 411.0347 411.5354 0.0764 -1.0000 -1.0000 2720613 1593739629.90 151.4524 59.9999 32.0000 1.9441 1.9461 411.1298 411.6290 0.0762 -1.0000 -1.0000 2720675 1593739630.00 151.4524 59.9999 32.0000 1.9434 1.9453 411.1145 411.6144 0.0763 -1.0000 -1.0000 2720753 1593739630.10 151.4516 59.9998 32.0000 1.9442 1.9461 411.1489 411.6495 0.0764 -1.0000 -1.0000 2720800 1593739630.20 151.4516 59.9998 32.0000 1.9442 1.9462 411.1135 411.6134 0.0763 -1.0000 -1.0000 2720878 1593739630.30 151.4516 59.9998 32.0000 1.9446 1.9465 411.0690 411.5688 0.0762 -1.0000 -1.0000 2721034 1593739630.40 151.4516 59.9998 32.0000 1.9440 1.9459 411.1315 411.6318 0.0764 -1.0000 -1.0000 2721097 1593739630.50 151.4516 59.9998 32.0000 1.9445 1.9465 411.1814 411.6812 0.0764 -1.0000 -1.0000 2721175 1593739630.60 151.5330 59.9998 32.0000 1.9442 1.9462 411.1914 411.6928 0.0765 -1.0000 -1.0000 2721237 1593739630.70 151.5330 59.9998 32.0000 1.9453 1.9473 411.1779 411.6779 0.0763 -1.0000 -1.0000 2721300 1593739630.80 151.5330 59.9998 32.0000 1.9446 1.9466 411.1361 411.6360 0.0762 -1.0000 -1.0000 2721612 1593739630.90 151.5330 59.9998 32.0000 1.9445 1.9465 411.1699 411.6695 0.0763 -1.0000 -1.0000 2721675 1593739631.00 151.5330 59.9998 32.0000 1.9439 1.9459 411.2082 411.7073 0.0762 -1.0000 -1.0000 2721722 1593739631.10 151.5330 59.9998 32.0000 1.9453 1.9472 411.1543 411.6554 0.0765 -1.0000 -1.0000 2721800 1593739631.20 151.5330 59.9998 32.0000 1.9448 1.9467 411.1546 411.6554 0.0763 -1.0000 -1.0000 2721862 1593739631.30 151.5749 59.9998 32.0000 1.9449 1.9469 411.2186 411.7187 0.0763 -1.0000 -1.0000 2721925 1593739631.40 151.6089 59.9998 32.0000 1.9445 1.9464 411.1474 411.6478 0.0764 -1.0000 -1.0000 2722519 1593739631.50 151.6089 59.9998 32.0000 1.9446 1.9466 411.1135 411.6147 0.0765 -1.0000 -1.0000 2722581 1593739631.60 151.6089 59.9998 32.0000 1.9448 1.9467 411.1088 411.6073 0.0762 -1.0000 -1.0000 2722659 1593739631.70 151.6089 59.9998 32.0000 1.9446 1.9466 411.1681 411.6685 0.0764 -1.0000 -1.0000 2722737 1593739631.80 151.6089 59.9998 32.0000 1.9446 1.9465 411.1964 411.6973 0.0764 -1.0000 -1.0000 2722799 1593739631.90 151.5846 59.9998 32.0000 1.9447 1.9467 411.1839 411.6838 0.0763 -1.0000 -1.0000 2722877 1593739632.00 151.5846 59.9998 32.0000 1.9449 1.9469 411.1010 411.5997 0.0760 -1.0000 -1.0000 2722940 1593739632.10 151.5846 59.9998 32.0000 1.9450 1.9469 411.1768 411.6767 0.0763 -1.0000 -1.0000 2723003 1593739632.20 151.5846 59.9998 32.0000 1.9458 1.9478 411.1627 411.6633 0.0764 -1.0000 -1.0000 2723065 1593739632.30 151.5846 59.9998 32.0000 1.9450 1.9470 411.1602 411.6604 0.0763 -1.0000 -1.0000 2723127 1593739632.40 151.5900 59.9998 32.0000 1.9444 1.9464 411.2079 411.7064 0.0760 -1.0000 -1.0000 2723268 1593739632.50 151.5900 59.9998 32.0000 1.9449 1.9469 411.0653 411.5658 0.0763 -1.0000 -1.0000 2723346 1593739632.60 151.5900 59.9998 32.0000 1.9455 1.9474 411.1398 411.6395 0.0763 -1.0000 -1.0000 2723409 1593739632.70 151.5900 59.9998 32.0000 1.9450 1.9469 411.1605 411.6609 0.0764 -1.0000 -1.0000 2723456 1593739632.80 151.5900 59.9998 32.0000 1.9446 1.9466 411.1839 411.6843 0.0763 -1.0000 -1.0000 2723534 1593739632.90 151.5900 59.9998 32.0000 1.9448 1.9468 411.1338 411.6338 0.0763 -1.0000 -1.0000 2723596 1593739633.00 151.5519 59.9998 32.0000 1.9441 1.9461 411.1579 411.6582 0.0763 -1.0000 -1.0000 2723659 1593739633.10 151.4790 59.9998 32.0000 1.9439 1.9458 411.1210 411.6211 0.0763 -1.0000 -1.0000 2723737 1593739633.20 151.4790 59.9998 32.0000 1.9441 1.9461 411.0892 411.5893 0.0763 -1.0000 -1.0000 2723799 1593739633.30 151.4790 59.9998 32.0000 1.9446 1.9465 411.1544 411.6536 0.0761 -1.0000 -1.0000 2723862 1593739633.40 151.4790 59.9998 32.0000 1.9447 1.9466 411.1350 411.6338 0.0763 -1.0000 -1.0000 2723924 1593739633.50 151.4790 59.9998 32.0000 1.9445 1.9464 411.1512 411.6524 0.0765 -1.0000 -1.0000 2724331 1593739633.60 151.4790 59.9998 32.0000 1.9437 1.9456 411.1072 411.6083 0.0764 -1.0000 -1.0000 2724393 1593739633.70 151.4790 59.9998 32.0000 1.9442 1.9461 411.0868 411.5868 0.0763 -1.0000 -1.0000 2724456 1593739633.80 151.4790 59.9998 32.0000 1.9444 1.9463 411.1261 411.6257 0.0762 -1.0000 -1.0000 2724518 1593739633.90 151.4790 59.9998 32.0000 1.9443 1.9462 411.1126 411.6119 0.0762 -1.0000 -1.0000 2724596 1593739634.00 151.4790 59.9998 32.0000 1.9438 1.9458 411.1429 411.6427 0.0763 -1.0000 -1.0000 2724768 1593739634.10 151.4790 59.9998 32.0000 1.9435 1.9455 411.1489 411.6489 0.0763 -1.0000 -1.0000 2724830 1593739634.20 151.4655 59.9998 32.0000 1.9442 1.9461 411.2346 411.7355 0.0764 -1.0000 -1.0000 2724908 1593739634.30 151.4655 59.9998 32.0000 1.9445 1.9465 411.1383 411.6400 0.0766 -1.0000 -1.0000 2724971 1593739634.40 151.4655 59.9998 32.0000 1.9439 1.9458 411.0376 411.5389 0.0764 -1.0000 -1.0000 2725033 1593739634.50 151.4655 59.9998 32.0000 1.9441 1.9460 411.0967 411.5962 0.0762 -1.0000 -1.0000 2725268 1593739634.60 151.4655 59.9998 32.0000 1.9441 1.9460 411.1447 411.6460 0.0765 -1.0000 -1.0000 2725330 1593739634.70 151.4655 59.9998 32.0000 1.9441 1.9460 411.1032 411.6037 0.0763 -1.0000 -1.0000 2725393 1593739634.80 151.4628 59.9999 32.0000 1.9439 1.9458 411.1126 411.6127 0.0764 -1.0000 -1.0000 2725471 1593739634.90 151.4535 59.9999 32.0000 1.9433 1.9452 411.0412 411.5430 0.0766 -1.0000 -1.0000 2725533 1593739635.00 151.4535 59.9999 32.0000 1.9442 1.9461 411.1149 411.6158 0.0764 -1.0000 -1.0000 2725814 1593739635.10 151.4535 59.9999 32.0000 1.9441 1.9460 411.1341 411.6351 0.0764 -1.0000 -1.0000 2725892 1593739635.20 151.4535 59.9999 32.0000 1.9444 1.9463 411.1210 411.6214 0.0763 -1.0000 -1.0000 2725955 1593739635.30 151.4535 59.9999 32.0000 1.9439 1.9459 411.1556 411.6552 0.0762 -1.0000 -1.0000 2726018 1593739635.40 151.4239 59.9999 32.0000 1.9440 1.9459 411.1396 411.6390 0.0762 -1.0000 -1.0000 2726096 1593739635.50 151.4239 59.9999 32.0000 1.9433 1.9452 411.1715 411.6717 0.0763 -1.0000 -1.0000 2726783 1593739635.60 151.4239 59.9999 32.0000 1.9434 1.9453 411.1103 411.6107 0.0764 -1.0000 -1.0000 2726845 1593739635.70 151.4239 59.9999 32.0000 1.9435 1.9454 411.0716 411.5710 0.0762 -1.0000 -1.0000 2726908 1593739635.80 151.4239 59.9999 32.0000 1.9439 1.9459 411.1184 411.6175 0.0762 -1.0000 -1.0000 2726970 1593739635.90 151.4594 59.9999 32.0000 1.9439 1.9459 411.1102 411.6102 0.0763 -1.0000 -1.0000 2727048 1593739636.00 151.4623 59.9999 32.0000 1.9439 1.9459 411.0812 411.5809 0.0763 -1.0000 -1.0000 2727111 1593739636.10 151.4623 59.9999 32.0000 1.9441 1.9461 411.1628 411.6631 0.0763 -1.0000 -1.0000 2727173 1593739636.20 151.4623 59.9999 32.0000 1.9439 1.9459 411.1366 411.6369 0.0763 -1.0000 -1.0000 2727252 1593739636.30 151.4623 59.9999 32.0000 1.9436 1.9455 411.1748 411.6755 0.0764 -1.0000 -1.0000 2727314 1593739636.40 151.4623 59.9999 32.0000 1.9444 1.9463 411.1287 411.6289 0.0763 -1.0000 -1.0000 2727376 1593739636.50 151.5422 59.9999 32.0000 1.9438 1.9458 411.1682 411.6679 0.0763 -1.0000 -1.0000 2727439 1593739636.60 151.5422 59.9999 32.0000 1.9446 1.9466 411.1356 411.6365 0.0764 -1.0000 -1.0000 2727501 1593739636.70 151.5422 59.9999 32.0000 1.9444 1.9464 411.1753 411.6764 0.0764 -1.0000 -1.0000 2727564 1593739636.80 151.5422 59.9999 32.0000 1.9446 1.9466 411.1987 411.7001 0.0766 -1.0000 -1.0000 2727642 1593739636.90 151.5422 59.9999 32.0000 1.9445 1.9465 411.1978 411.6979 0.0763 -1.0000 -1.0000 2727705 1593739637.00 151.5422 59.9999 32.0000 1.9445 1.9464 411.1170 411.6175 0.0763 -1.0000 -1.0000 2727767 1593739637.10 151.4926 59.9999 32.0000 1.9441 1.9461 411.1564 411.6560 0.0762 -1.0000 -1.0000 2727830 1593739637.20 151.4926 59.9999 32.0000 1.9441 1.9460 411.1437 411.6442 0.0764 -1.0000 -1.0000 2727908 1593739637.30 151.4926 59.9999 32.0000 1.9445 1.9465 411.1959 411.6963 0.0763 -1.0000 -1.0000 2727970 1593739637.40 151.4926 59.9999 32.0000 1.9436 1.9456 411.1441 411.6447 0.0764 -1.0000 -1.0000 2728033 1593739637.50 151.4926 59.9999 32.0000 1.9438 1.9457 411.1572 411.6580 0.0765 -1.0000 -1.0000 2728095 1593739637.60 151.4926 59.9999 32.0000 1.9444 1.9464 411.1376 411.6390 0.0764 -1.0000 -1.0000 2728783 1593739637.70 151.4926 59.9999 32.0000 1.9445 1.9465 411.1445 411.6450 0.0764 -1.0000 -1.0000 2728845 1593739637.80 151.4926 59.9999 32.0000 1.9446 1.9465 411.1451 411.6435 0.0761 -1.0000 -1.0000 2728923 1593739637.90 151.4926 59.9999 32.0000 1.9440 1.9460 411.1554 411.6554 0.0763 -1.0000 -1.0000 2728985 1593739638.00 151.4926 59.9999 32.0000 1.9438 1.9457 411.1384 411.6383 0.0763 -1.0000 -1.0000 2729048 1593739638.10 151.4926 59.9999 32.0000 1.9448 1.9467 411.1398 411.6408 0.0764 -1.0000 -1.0000 2729110 1593739638.20 151.4875 59.9999 32.0000 1.9446 1.9465 411.2164 411.7166 0.0763 -1.0000 -1.0000 2729189 1593739638.30 151.4835 59.9999 32.0000 1.9447 1.9466 411.1661 411.6654 0.0761 -1.0000 -1.0000 2729251 1593739638.40 151.4835 59.9999 32.0000 1.9440 1.9460 411.1073 411.6074 0.0763 -1.0000 -1.0000 2729314 1593739638.50 151.4835 59.9999 32.0000 1.9443 1.9463 411.1835 411.6835 0.0763 -1.0000 -1.0000 2729392 1593739638.60 151.4835 59.9999 32.0000 1.9436 1.9455 411.1844 411.6847 0.0764 -1.0000 -1.0000 2729767 1593739638.70 151.4835 59.9999 32.0000 1.9441 1.9460 411.2838 411.7847 0.0764 -1.0000 -1.0000 2729829 1593739638.80 151.4835 59.9999 32.0000 1.9441 1.9460 411.1239 411.6242 0.0763 -1.0000 -1.0000 2729907 1593739638.90 151.4199 59.9999 32.0000 1.9442 1.9461 411.1644 411.6652 0.0764 -1.0000 -1.0000 2729970 1593739639.00 151.4199 59.9999 32.0000 1.9440 1.9460 411.0911 411.5918 0.0763 -1.0000 -1.0000 2730032 1593739639.10 151.4199 59.9999 32.0000 1.9437 1.9457 411.0992 411.5988 0.0763 -1.0000 -1.0000 2730110 1593739639.20 151.4199 59.9999 32.0000 1.9435 1.9455 411.1167 411.6171 0.0763 -1.0000 -1.0000 2730173 1593739639.30 151.4199 59.9999 32.0000 1.9443 1.9463 411.2120 411.7126 0.0764 -1.0000 -1.0000 2730235 1593739639.40 151.4199 59.9999 32.0000 1.9435 1.9454 411.1698 411.6704 0.0763 -1.0000 -1.0000 2730314 1593739639.50 151.4199 59.9999 32.0000 1.9437 1.9457 411.1244 411.6247 0.0764 -1.0000 -1.0000 2730376 1593739639.60 151.4199 59.9999 32.0000 1.9434 1.9453 411.0751 411.5753 0.0764 -1.0000 -1.0000 2730438 1593739639.70 151.4199 59.9999 32.0000 1.9432 1.9452 411.1617 411.6627 0.0764 -1.0000 -1.0000 2730501 1593739639.80 151.4199 59.9999 32.0000 1.9441 1.9461 411.1512 411.6514 0.0763 -1.0000 -1.0000 2730563 1593739639.90 151.4199 59.9999 32.0000 1.9441 1.9460 411.1054 411.6064 0.0765 -1.0000 -1.0000 2730642 1593739640.00 151.4764 59.9996 32.0000 1.9438 1.9457 411.1186 411.6196 0.0764 -1.0000 -1.0000 2730704 1593739640.10 151.4764 59.9996 32.0000 1.9440 1.9459 411.1269 411.6273 0.0763 -1.0000 -1.0000 2731594 1593739640.20 151.4764 59.9996 32.0000 1.9446 1.9465 411.0697 411.5708 0.0765 -1.0000 -1.0000 2731672 1593739640.30 151.4764 59.9996 32.0000 1.9442 1.9461 411.1458 411.6459 0.0763 -1.0000 -1.0000 2731735 1593739640.40 151.4764 59.9996 32.0000 1.9446 1.9465 411.1299 411.6296 0.0763 -1.0000 -1.0000 2731797 1593739640.50 151.4764 59.9996 32.0000 1.9444 1.9464 411.1982 411.6987 0.0764 -1.0000 -1.0000 2731860 1593739640.60 151.4764 59.9996 32.0000 1.9438 1.9458 411.1759 411.6760 0.0763 -1.0000 -1.0000 2731922 1593739640.70 151.4332 59.9996 32.0000 1.9445 1.9465 411.1284 411.6290 0.0764 -1.0000 -1.0000 2731985 1593739640.80 151.4332 59.9996 32.0000 1.9447 1.9467 411.1362 411.6354 0.0761 -1.0000 -1.0000 2732063 1593739640.90 151.4332 59.9996 32.0000 1.9440 1.9459 411.2342 411.7345 0.0764 -1.0000 -1.0000 2732126 1593739641.00 151.4332 59.9996 32.0000 1.9434 1.9454 411.1026 411.6023 0.0761 -1.0000 -1.0000 2732188 1593739641.10 151.4332 59.9996 32.0000 1.9444 1.9463 411.1479 411.6496 0.0766 -1.0000 -1.0000 2732266 1593739641.20 151.4332 59.9996 32.0000 1.9438 1.9457 411.1658 411.6658 0.0763 -1.0000 -1.0000 2732329 1593739641.30 151.4332 59.9996 32.0000 1.9432 1.9451 411.1335 411.6332 0.0762 -1.0000 -1.0000 2732391 1593739641.40 151.4355 59.9996 32.0000 1.9438 1.9457 411.1370 411.6377 0.0765 -1.0000 -1.0000 2732469 1593739641.50 151.4355 59.9996 32.0000 1.9436 1.9456 411.1489 411.6500 0.0764 -1.0000 -1.0000 2732532 1593739641.60 151.4355 59.9996 32.0000 1.9435 1.9454 411.1435 411.6435 0.0763 -1.0000 -1.0000 2732594 1593739641.70 151.4355 59.9996 32.0000 1.9441 1.9460 411.1436 411.6439 0.0764 -1.0000 -1.0000 2732657 1593739641.80 151.4355 59.9996 32.0000 1.9445 1.9464 411.1295 411.6304 0.0764 -1.0000 -1.0000 2732719 1593739641.90 151.4448 59.9996 32.0000 1.9443 1.9462 411.1925 411.6928 0.0764 -1.0000 -1.0000 2732797 1593739642.00 151.4448 59.9996 32.0000 1.9447 1.9467 411.1498 411.6503 0.0764 -1.0000 -1.0000 2732860 1593739642.10 151.4448 59.9996 32.0000 1.9441 1.9460 411.0949 411.5951 0.0764 -1.0000 -1.0000 2732922 1593739642.20 151.4448 59.9996 32.0000 1.9443 1.9462 411.1169 411.6175 0.0763 -1.0000 -1.0000 2733313 1593739642.30 151.4448 59.9996 32.0000 1.9445 1.9464 411.1709 411.6699 0.0761 -1.0000 -1.0000 2733375 1593739642.40 151.4448 59.9996 32.0000 1.9443 1.9462 411.1375 411.6370 0.0763 -1.0000 -1.0000 2733438 1593739642.50 151.4448 59.9996 32.0000 1.9434 1.9453 411.1131 411.6137 0.0764 -1.0000 -1.0000 2733516 1593739642.60 151.4448 59.9996 32.0000 1.9443 1.9463 411.1855 411.6857 0.0763 -1.0000 -1.0000 2733578 1593739642.70 151.4448 59.9996 32.0000 1.9442 1.9461 411.0617 411.5617 0.0763 -1.0000 -1.0000 2733641 1593739642.80 151.4448 59.9996 32.0000 1.9440 1.9460 411.1776 411.6777 0.0763 -1.0000 -1.0000 2733719 1593739642.90 151.4448 59.9996 32.0000 1.9447 1.9467 411.1535 411.6538 0.0763 -1.0000 -1.0000 2733766 1593739643.00 151.4841 59.9996 32.0000 1.9446 1.9465 411.1989 411.7001 0.0764 -1.0000 -1.0000 2733844 1593739643.10 151.4841 59.9996 32.0000 1.9441 1.9460 411.1505 411.6507 0.0763 -1.0000 -1.0000 2733906 1593739643.20 151.4841 59.9996 32.0000 1.9440 1.9459 411.1394 411.6393 0.0763 -1.0000 -1.0000 2734031 1593739643.30 151.4841 59.9996 32.0000 1.9441 1.9461 411.0962 411.5961 0.0763 -1.0000 -1.0000 2734094 1593739643.40 151.4841 59.9996 32.0000 1.9440 1.9460 411.2119 411.7119 0.0763 -1.0000 -1.0000 2734172 1593739643.50 151.4841 59.9996 32.0000 1.9437 1.9456 411.1111 411.6114 0.0763 -1.0000 -1.0000 2734234 1593739643.60 151.4841 59.9996 32.0000 1.9436 1.9456 411.1261 411.6261 0.0763 -1.0000 -1.0000 2734297 1593739643.70 151.4822 59.9996 32.0000 1.9435 1.9455 411.1163 411.6172 0.0764 -1.0000 -1.0000 2734547 1593739643.80 151.4822 59.9996 32.0000 1.9445 1.9465 411.1162 411.6173 0.0765 -1.0000 -1.0000 2734609 1593739643.90 151.4822 59.9996 32.0000 1.9440 1.9460 411.1077 411.6090 0.0765 -1.0000 -1.0000 2734687 1593739644.00 151.4822 59.9996 32.0000 1.9444 1.9463 411.1723 411.6724 0.0762 -1.0000 -1.0000 2734750 1593739644.10 151.4822 59.9996 32.0000 1.9441 1.9460 411.1004 411.6001 0.0763 -1.0000 -1.0000 2734812 1593739644.20 151.4992 59.9996 32.0000 1.9447 1.9466 411.2626 411.7627 0.0763 -1.0000 -1.0000 2735562 1593739644.30 151.5215 59.9996 32.0000 1.9449 1.9469 411.2523 411.7525 0.0763 -1.0000 -1.0000 2735625 1593739644.40 151.5215 59.9996 32.0000 1.9444 1.9464 411.2318 411.7332 0.0765 -1.0000 -1.0000 2735687 1593739644.50 151.5215 59.9996 32.0000 1.9448 1.9467 411.1864 411.6856 0.0761 -1.0000 -1.0000 2735765 1593739644.60 151.5215 59.9996 32.0000 1.9447 1.9467 411.2434 411.7433 0.0762 -1.0000 -1.0000 2735828 1593739644.70 151.5215 59.9996 32.0000 1.9442 1.9461 411.2499 411.7498 0.0763 -1.0000 -1.0000 2735890 1593739644.80 151.5234 59.9997 32.0000 1.9444 1.9463 411.2199 411.7201 0.0763 -1.0000 -1.0000 2735968 1593739644.90 151.5234 59.9997 32.0000 1.9439 1.9458 411.2010 411.7018 0.0764 -1.0000 -1.0000 2736031 1593739645.00 151.5234 59.9997 32.0000 1.9436 1.9456 411.1985 411.6996 0.0764 -1.0000 -1.0000 2736203 1593739645.10 151.5234 59.9997 32.0000 1.9443 1.9462 411.2314 411.7320 0.0763 -1.0000 -1.0000 2736281 1593739645.20 151.5234 59.9997 32.0000 1.9449 1.9469 411.1849 411.6850 0.0763 -1.0000 -1.0000 2736343 1593739645.30 151.5234 59.9997 32.0000 1.9443 1.9462 411.1468 411.6472 0.0764 -1.0000 -1.0000 2736406 1593739645.40 151.5234 59.9997 32.0000 1.9442 1.9462 411.1860 411.6857 0.0762 -1.0000 -1.0000 2736484 1593739645.50 151.5234 59.9997 32.0000 1.9445 1.9464 411.2025 411.7021 0.0763 -1.0000 -1.0000 2736531 1593739645.60 151.5234 59.9997 32.0000 1.9444 1.9464 411.2049 411.7044 0.0761 -1.0000 -1.0000 2736609 1593739645.70 151.5234 59.9997 32.0000 1.9442 1.9462 411.2220 411.7216 0.0762 -1.0000 -1.0000 2736671 1593739645.80 151.5234 59.9997 32.0000 1.9439 1.9458 411.1990 411.6992 0.0763 -1.0000 -1.0000 2736734 1593739645.90 151.5184 59.9997 32.0000 1.9447 1.9467 411.1968 411.6974 0.0764 -1.0000 -1.0000 2736812 1593739646.00 151.4696 59.9997 32.0000 1.9446 1.9465 411.2039 411.7038 0.0762 -1.0000 -1.0000 2736874 1593739646.10 151.4696 59.9997 32.0000 1.9444 1.9464 411.1538 411.6547 0.0764 -1.0000 -1.0000 2736937 1593739646.20 151.4696 59.9997 32.0000 1.9436 1.9455 411.1324 411.6330 0.0764 -1.0000 -1.0000 2736999 1593739646.30 151.4696 59.9997 32.0000 1.9446 1.9466 411.1615 411.6616 0.0762 -1.0000 -1.0000 2737390 1593739646.40 151.4696 59.9997 32.0000 1.9439 1.9458 411.1293 411.6305 0.0764 -1.0000 -1.0000 2737452 1593739646.50 151.4368 59.9997 32.0000 1.9435 1.9454 411.1200 411.6203 0.0763 -1.0000 -1.0000 2737530 1593739646.60 151.4368 59.9997 32.0000 1.9441 1.9460 411.1892 411.6887 0.0761 -1.0000 -1.0000 2737593 1593739646.70 151.4368 59.9997 32.0000 1.9437 1.9456 411.1269 411.6274 0.0764 -1.0000 -1.0000 2737655 1593739646.80 151.4368 59.9997 32.0000 1.9440 1.9460 411.1054 411.6060 0.0764 -1.0000 -1.0000 2737733 1593739646.90 151.4368 59.9997 32.0000 1.9444 1.9464 411.1811 411.6819 0.0764 -1.0000 -1.0000 2737796 1593739647.00 151.4875 59.9997 32.0000 1.9448 1.9467 411.1642 411.6649 0.0764 -1.0000 -1.0000 2737858 1593739647.10 151.5107 59.9997 32.0000 1.9448 1.9467 411.2859 411.7869 0.0764 -1.0000 -1.0000 2737937 1593739647.20 151.5107 59.9997 32.0000 1.9442 1.9461 411.1681 411.6687 0.0764 -1.0000 -1.0000 2737999 1593739647.30 151.5107 59.9997 32.0000 1.9445 1.9464 411.1458 411.6439 0.0761 -1.0000 -1.0000 2738062 1593739647.40 151.5107 59.9997 32.0000 1.9447 1.9466 411.1813 411.6813 0.0762 -1.0000 -1.0000 2738140 1593739647.50 151.5107 59.9997 32.0000 1.9443 1.9463 411.1793 411.6795 0.0764 -1.0000 -1.0000 2738202 1593739647.60 151.4357 59.9997 32.0000 1.9441 1.9461 411.0581 411.5578 0.0763 -1.0000 -1.0000 2738265 1593739647.70 151.4357 59.9997 32.0000 1.9438 1.9458 411.0677 411.5686 0.0764 -1.0000 -1.0000 2738327 1593739647.80 151.4357 59.9997 32.0000 1.9440 1.9460 411.1319 411.6327 0.0765 -1.0000 -1.0000 2738562 1593739647.90 151.4357 59.9997 32.0000 1.9443 1.9462 411.0725 411.5727 0.0763 -1.0000 -1.0000 2738624 1593739648.00 151.4357 59.9997 32.0000 1.9449 1.9469 411.1645 411.6648 0.0765 -1.0000 -1.0000 2738686 1593739648.10 151.4357 59.9997 32.0000 1.9442 1.9462 411.1499 411.6517 0.0765 -1.0000 -1.0000 2738749 1593739648.20 151.4838 59.9997 32.0000 1.9443 1.9462 411.1850 411.6864 0.0765 -1.0000 -1.0000 2738827 1593739648.30 151.4838 59.9997 32.0000 1.9444 1.9463 411.0999 411.6003 0.0765 -1.0000 -1.0000 2739046 1593739648.40 151.4838 59.9997 32.0000 1.9438 1.9458 411.1519 411.6533 0.0764 -1.0000 -1.0000 2739108 1593739648.50 151.4838 59.9997 32.0000 1.9442 1.9461 411.2140 411.7144 0.0764 -1.0000 -1.0000 2739186 1593739648.60 151.4838 59.9997 32.0000 1.9437 1.9456 411.1497 411.6506 0.0764 -1.0000 -1.0000 2739249 1593739648.70 151.4838 59.9997 32.0000 1.9446 1.9466 411.1466 411.6471 0.0763 -1.0000 -1.0000 2739311 1593739648.80 151.4743 59.9997 32.0000 1.9444 1.9464 411.1785 411.6783 0.0763 -1.0000 -1.0000 2739389 1593739648.90 151.4738 59.9997 32.0000 1.9447 1.9466 411.2524 411.7514 0.0762 -1.0000 -1.0000 2739764 1593739649.00 151.4738 59.9997 32.0000 1.9455 1.9474 411.1698 411.6705 0.0764 -1.0000 -1.0000 2739827 1593739649.10 151.4738 59.9997 32.0000 1.9440 1.9460 411.1788 411.6791 0.0763 -1.0000 -1.0000 2739936 1593739649.20 151.4738 59.9997 32.0000 1.9442 1.9461 411.1663 411.6658 0.0762 -1.0000 -1.0000 2739999 1593739649.30 151.4738 59.9997 32.0000 1.9447 1.9467 411.2321 411.7329 0.0764 -1.0000 -1.0000 2740077 1593739649.40 151.4738 59.9997 32.0000 1.9445 1.9465 411.2421 411.7423 0.0763 -1.0000 -1.0000 2740264 1593739649.50 151.4738 59.9997 32.0000 1.9444 1.9464 411.2250 411.7251 0.0763 -1.0000 -1.0000 2740327 1593739649.60 151.4738 59.9997 32.0000 1.9439 1.9459 411.1776 411.6781 0.0764 -1.0000 -1.0000 2740389 1593739649.70 151.4738 59.9997 32.0000 1.9448 1.9467 411.1216 411.6226 0.0764 -1.0000 -1.0000 2740467 1593739649.80 151.4738 59.9997 32.0000 1.9447 1.9466 411.1574 411.6568 0.0762 -1.0000 -1.0000 2740530 1593739649.90 151.4738 59.9997 32.0000 1.9449 1.9469 411.1607 411.6609 0.0763 -1.0000 -1.0000 2740639 1593739650.00 151.5172 59.9997 32.0000 1.9447 1.9467 411.1543 411.6542 0.0763 -1.0000 -1.0000 2740702 1593739650.10 151.5172 59.9997 32.0000 1.9445 1.9464 411.1345 411.6345 0.0763 -1.0000 -1.0000 2740764 1593739650.20 151.5172 59.9997 32.0000 1.9441 1.9461 411.1378 411.6376 0.0763 -1.0000 -1.0000 2740842 1593739650.30 151.5428 60.0000 32.0000 1.9450 1.9469 411.1454 411.6466 0.0765 -1.0000 -1.0000 2740905 1593739650.40 151.5517 60.0001 32.0000 1.9448 1.9468 411.1487 411.6483 0.0762 -1.0000 -1.0000 2740951 1593739650.50 151.4688 60.0001 32.0000 1.9450 1.9469 411.1925 411.6929 0.0763 -1.0000 -1.0000 2741030 1593739650.60 151.4688 60.0001 32.0000 1.9448 1.9468 411.0531 411.5524 0.0763 -1.0000 -1.0000 2741092 1593739650.70 151.4688 60.0001 32.0000 1.9441 1.9460 411.1132 411.6140 0.0764 -1.0000 -1.0000 2741155 1593739650.80 151.4688 60.0001 32.0000 1.9442 1.9461 411.1520 411.6526 0.0764 -1.0000 -1.0000 2741233 1593739650.90 151.4688 60.0001 32.0000 1.9437 1.9457 411.2016 411.7030 0.0765 -1.0000 -1.0000 2741358 1593739651.00 151.4688 60.0001 32.0000 1.9441 1.9461 411.0540 411.5545 0.0764 -1.0000 -1.0000 2741420 1593739651.10 151.5156 60.0001 32.0000 1.9441 1.9461 411.1299 411.6304 0.0763 -1.0000 -1.0000 2741498 1593739651.20 151.5156 60.0001 32.0000 1.9445 1.9465 411.1408 411.6414 0.0764 -1.0000 -1.0000 2741561 1593739651.30 151.5156 60.0001 32.0000 1.9443 1.9463 411.1339 411.6350 0.0765 -1.0000 -1.0000 2741623 1593739651.40 151.5156 60.0001 32.0000 1.9451 1.9471 411.1709 411.6719 0.0764 -1.0000 -1.0000 2741857 1593739651.50 151.5156 60.0001 32.0000 1.9440 1.9460 411.1047 411.6046 0.0763 -1.0000 -1.0000 2741920 1593739651.60 151.4920 60.0001 32.0000 1.9442 1.9461 411.1809 411.6814 0.0764 -1.0000 -1.0000 2741983 1593739651.70 151.4920 60.0001 32.0000 1.9439 1.9459 411.1289 411.6282 0.0762 -1.0000 -1.0000 2742045 1593739651.80 151.4920 60.0001 32.0000 1.9444 1.9463 411.1478 411.6481 0.0764 -1.0000 -1.0000 2742107 1593739651.90 151.4920 60.0001 32.0000 1.9445 1.9464 411.1154 411.6160 0.0763 -1.0000 -1.0000 2742404 1593739652.00 151.4920 60.0001 32.0000 1.9438 1.9458 411.1160 411.6160 0.0763 -1.0000 -1.0000 2742467 1593739652.10 151.4920 60.0001 32.0000 1.9443 1.9463 411.1244 411.6248 0.0763 -1.0000 -1.0000 2742529 1593739652.20 151.4920 60.0001 32.0000 1.9443 1.9463 411.1065 411.6063 0.0763 -1.0000 -1.0000 2742607 1593739652.30 151.4920 60.0001 32.0000 1.9442 1.9461 411.1865 411.6875 0.0764 -1.0000 -1.0000 2742670 1593739652.40 151.4920 60.0001 32.0000 1.9446 1.9465 411.1603 411.6601 0.0763 -1.0000 -1.0000 2743138 1593739652.50 151.4920 60.0001 32.0000 1.9440 1.9460 411.0933 411.5940 0.0764 -1.0000 -1.0000 2743217 1593739652.60 151.4920 60.0001 32.0000 1.9443 1.9463 411.1092 411.6092 0.0763 -1.0000 -1.0000 2743279 1593739652.70 151.5055 60.0001 32.0000 1.9441 1.9461 411.1123 411.6120 0.0761 -1.0000 -1.0000 2743342 1593739652.80 151.5055 60.0001 32.0000 1.9442 1.9462 411.1646 411.6648 0.0764 -1.0000 -1.0000 2743420 1593739652.90 151.5055 60.0001 32.0000 1.9441 1.9460 411.1449 411.6453 0.0764 -1.0000 -1.0000 2743545 1593739653.00 151.5055 60.0001 32.0000 1.9440 1.9460 411.1358 411.6364 0.0763 -1.0000 -1.0000 2743607 1593739653.10 151.5055 60.0001 32.0000 1.9441 1.9460 411.1293 411.6296 0.0764 -1.0000 -1.0000 2743685 1593739653.20 151.5025 60.0001 32.0000 1.9442 1.9462 411.0950 411.5947 0.0763 -1.0000 -1.0000 2743748 1593739653.30 151.4967 60.0001 32.0000 1.9441 1.9461 411.1348 411.6354 0.0764 -1.0000 -1.0000 2743810 1593739653.40 151.4967 60.0001 32.0000 1.9437 1.9457 411.1412 411.6419 0.0764 -1.0000 -1.0000 2743873 1593739653.50 151.4967 60.0001 32.0000 1.9442 1.9461 411.1437 411.6448 0.0764 -1.0000 -1.0000 2744045 1593739653.60 151.4967 60.0001 32.0000 1.9441 1.9461 411.1514 411.6523 0.0764 -1.0000 -1.0000 2744123 1593739653.70 151.4705 60.0001 32.0000 1.9440 1.9460 411.1642 411.6646 0.0763 -1.0000 -1.0000 2744185 1593739653.80 151.5166 60.0001 32.0000 1.9444 1.9463 411.1512 411.6512 0.0763 -1.0000 -1.0000 2744248 1593739653.90 151.5166 60.0001 32.0000 1.9441 1.9460 411.1538 411.6543 0.0764 -1.0000 -1.0000 2744326 1593739654.00 151.5166 60.0001 32.0000 1.9449 1.9469 411.1774 411.6778 0.0764 -1.0000 -1.0000 2744545 1593739654.10 151.5166 60.0001 32.0000 1.9446 1.9466 411.1906 411.6915 0.0764 -1.0000 -1.0000 2744607 1593739654.20 151.5166 60.0001 32.0000 1.9443 1.9462 411.1832 411.6830 0.0763 -1.0000 -1.0000 2744685 1593739654.30 151.5038 60.0001 32.0000 1.9441 1.9461 411.1853 411.6858 0.0764 -1.0000 -1.0000 2744747 1593739654.40 151.5038 60.0001 32.0000 1.9448 1.9467 411.1651 411.6644 0.0762 -1.0000 -1.0000 2744810 1593739654.50 151.5038 60.0001 32.0000 1.9444 1.9464 411.1345 411.6344 0.0763 -1.0000 -1.0000 2745560 1593739654.60 151.5038 60.0001 32.0000 1.9441 1.9461 411.1048 411.6045 0.0762 -1.0000 -1.0000 2745622 1593739654.70 151.5038 60.0001 32.0000 1.9440 1.9459 411.1213 411.6212 0.0763 -1.0000 -1.0000 2745685 1593739654.80 151.5038 60.0001 32.0000 1.9449 1.9469 411.1255 411.6252 0.0763 -1.0000 -1.0000 2745763 1593739654.90 151.5038 60.0001 32.0000 1.9448 1.9467 411.1809 411.6812 0.0763 -1.0000 -1.0000 2745825 1593739655.00 151.5038 60.0001 32.0000 1.9447 1.9467 411.0935 411.5936 0.0763 -1.0000 -1.0000 2745888 1593739655.10 151.5038 60.0001 32.0000 1.9440 1.9459 411.2093 411.7095 0.0763 -1.0000 -1.0000 2745951 1593739655.20 151.5038 60.0001 32.0000 1.9443 1.9463 411.1768 411.6768 0.0762 -1.0000 -1.0000 2746013 1593739655.30 151.5038 60.0001 32.0000 1.9445 1.9464 411.0872 411.5872 0.0763 -1.0000 -1.0000 2746075 1593739655.40 151.5038 60.0001 32.0000 1.9434 1.9454 411.1242 411.6248 0.0764 -1.0000 -1.0000 2746154 1593739655.50 151.5032 59.9999 32.0000 1.9446 1.9465 411.1719 411.6727 0.0764 -1.0000 -1.0000 2746435 1593739655.60 151.5032 59.9999 32.0000 1.9440 1.9460 411.1870 411.6869 0.0763 -1.0000 -1.0000 2746497 1593739655.70 151.5032 59.9999 32.0000 1.9443 1.9463 411.2152 411.7162 0.0764 -1.0000 -1.0000 2746575 1593739655.80 151.5032 59.9999 32.0000 1.9443 1.9462 411.2560 411.7569 0.0764 -1.0000 -1.0000 2746638 1593739655.90 151.5032 59.9999 32.0000 1.9444 1.9464 411.1947 411.6955 0.0764 -1.0000 -1.0000 2746716 1593739656.00 151.4960 59.9999 32.0000 1.9441 1.9461 411.1988 411.6996 0.0763 -1.0000 -1.0000 2746778 1593739656.10 151.4773 59.9999 32.0000 1.9442 1.9461 411.2322 411.7316 0.0762 -1.0000 -1.0000 2746841 1593739656.20 151.4773 59.9999 32.0000 1.9444 1.9464 411.2431 411.7432 0.0763 -1.0000 -1.0000 2746919 1593739656.30 151.4773 59.9999 32.0000 1.9435 1.9454 411.1247 411.6250 0.0764 -1.0000 -1.0000 2746981 1593739656.40 151.4773 59.9999 32.0000 1.9443 1.9462 411.1778 411.6785 0.0764 -1.0000 -1.0000 2747044 1593739656.50 151.4773 59.9999 32.0000 1.9441 1.9460 411.1817 411.6806 0.0762 -1.0000 -1.0000 2747122 1593739656.60 151.5274 59.9999 32.0000 1.9438 1.9458 411.1720 411.6725 0.0764 -1.0000 -1.0000 2747294 1593739656.70 151.5274 59.9999 32.0000 1.9432 1.9451 411.1835 411.6843 0.0764 -1.0000 -1.0000 2747356 1593739656.80 151.5274 59.9999 32.0000 1.9440 1.9459 411.1891 411.6893 0.0763 -1.0000 -1.0000 2747434 1593739656.90 151.5274 59.9999 32.0000 1.9448 1.9468 411.2065 411.7063 0.0762 -1.0000 -1.0000 2747497 1593739657.00 151.5274 59.9999 32.0000 1.9445 1.9464 411.2345 411.7336 0.0761 -1.0000 -1.0000 2747559 1593739657.10 151.4962 59.9999 32.0000 1.9438 1.9457 411.0825 411.5813 0.0763 -1.0000 -1.0000 2747794 1593739657.20 151.4962 59.9999 32.0000 1.9433 1.9453 411.1401 411.6412 0.0764 -1.0000 -1.0000 2747856 1593739657.30 151.4962 59.9999 32.0000 1.9440 1.9459 411.1363 411.6359 0.0762 -1.0000 -1.0000 2747919 1593739657.40 151.4962 59.9999 32.0000 1.9446 1.9466 411.1619 411.6622 0.0764 -1.0000 -1.0000 2747981 1593739657.50 151.4962 59.9999 32.0000 1.9448 1.9467 411.1539 411.6545 0.0764 -1.0000 -1.0000 2748044 1593739657.60 151.4962 59.9999 32.0000 1.9447 1.9466 411.2263 411.7273 0.0765 -1.0000 -1.0000 2748341 1593739657.70 151.4962 59.9999 32.0000 1.9440 1.9460 411.1915 411.6922 0.0764 -1.0000 -1.0000 2748419 1593739657.80 151.4962 59.9999 32.0000 1.9443 1.9462 411.1419 411.6429 0.0765 -1.0000 -1.0000 2748481 1593739657.90 151.4962 59.9999 32.0000 1.9443 1.9462 411.2457 411.7460 0.0762 -1.0000 -1.0000 2748559 1593739658.00 151.4962 59.9999 32.0000 1.9443 1.9462 411.1370 411.6365 0.0763 -1.0000 -1.0000 2748622 1593739658.10 151.4962 59.9999 32.0000 1.9438 1.9457 411.1785 411.6788 0.0763 -1.0000 -1.0000 2748856 1593739658.20 151.4962 59.9999 32.0000 1.9442 1.9461 411.1951 411.6958 0.0764 -1.0000 -1.0000 2748918 1593739658.30 151.4964 59.9999 32.0000 1.9444 1.9464 411.1625 411.6623 0.0763 -1.0000 -1.0000 2748981 1593739658.40 151.4964 59.9999 32.0000 1.9441 1.9460 411.2003 411.7011 0.0763 -1.0000 -1.0000 2749043 1593739658.50 151.4964 59.9999 32.0000 1.9442 1.9461 411.1807 411.6804 0.0763 -1.0000 -1.0000 2749121 1593739658.60 151.4964 59.9999 32.0000 1.9451 1.9470 411.2324 411.7322 0.0763 -1.0000 -1.0000 2749184 1593739658.70 151.5296 59.9999 32.0000 1.9449 1.9469 411.1137 411.6144 0.0763 -1.0000 -1.0000 2749246 1593739658.80 151.5415 59.9999 32.0000 1.9448 1.9467 411.1619 411.6611 0.0762 -1.0000 -1.0000 2749324 1593739658.90 151.5618 59.9999 32.0000 1.9452 1.9471 411.2090 411.7090 0.0763 -1.0000 -1.0000 2749387 1593739659.00 151.5618 59.9999 32.0000 1.9450 1.9469 411.1801 411.6800 0.0763 -1.0000 -1.0000 2749449 1593739659.10 151.5618 59.9999 32.0000 1.9448 1.9467 411.1142 411.6144 0.0763 -1.0000 -1.0000 2749528 1593739659.20 151.5618 59.9999 32.0000 1.9441 1.9461 411.1379 411.6368 0.0762 -1.0000 -1.0000 2749981 1593739659.30 151.5569 59.9999 32.0000 1.9446 1.9465 411.2060 411.7059 0.0763 -1.0000 -1.0000 2750059 1593739659.40 151.5256 59.9999 32.0000 1.9446 1.9465 411.1709 411.6716 0.0764 -1.0000 -1.0000 2750121 1593739659.50 151.5256 59.9999 32.0000 1.9448 1.9467 411.0851 411.5837 0.0762 -1.0000 -1.0000 2750184 1593739659.60 151.5256 59.9999 32.0000 1.9442 1.9461 411.1550 411.6558 0.0764 -1.0000 -1.0000 2750246 1593739659.70 151.5256 59.9999 32.0000 1.9444 1.9464 411.2169 411.7176 0.0764 -1.0000 -1.0000 2750340 1593739659.80 151.5256 59.9999 32.0000 1.9446 1.9465 411.1417 411.6421 0.0764 -1.0000 -1.0000 2750403 1593739659.90 151.5371 59.9999 32.0000 1.9446 1.9465 411.2307 411.7313 0.0763 -1.0000 -1.0000 2750465 1593739660.00 151.5371 59.9999 32.0000 1.9446 1.9466 411.1787 411.6783 0.0762 -1.0000 -1.0000 2750528 1593739660.10 151.5371 59.9999 32.0000 1.9436 1.9456 411.0987 411.5994 0.0764 -1.0000 -1.0000 2750590 1593739660.20 151.5371 59.9999 32.0000 1.9440 1.9460 411.1239 411.6240 0.0764 -1.0000 -1.0000 2750778 1593739660.30 151.5371 59.9999 32.0000 1.9446 1.9465 411.0850 411.5853 0.0763 -1.0000 -1.0000 2750840 1593739660.40 151.4773 59.9999 32.0000 1.9442 1.9462 411.0726 411.5740 0.0765 -1.0000 -1.0000 2750902 1593739660.50 151.4427 59.9999 32.0000 1.9441 1.9460 411.1862 411.6867 0.0764 -1.0000 -1.0000 2750980 1593739660.60 151.4427 59.9999 32.0000 1.9438 1.9458 411.1470 411.6477 0.0764 -1.0000 -1.0000 2751043 1593739660.70 151.4427 59.9999 32.0000 1.9441 1.9460 411.1401 411.6408 0.0764 -1.0000 -1.0000 2751308 1593739660.80 151.4427 59.9999 32.0000 1.9440 1.9460 411.1757 411.6765 0.0764 -1.0000 -1.0000 2751387 1593739660.90 151.4427 59.9999 32.0000 1.9436 1.9455 411.1485 411.6490 0.0763 -1.0000 -1.0000 2751449 1593739661.00 151.4427 59.9999 32.0000 1.9435 1.9455 411.0963 411.5962 0.0763 -1.0000 -1.0000 2751511 1593739661.10 151.4427 59.9999 32.0000 1.9439 1.9459 411.0543 411.5542 0.0763 -1.0000 -1.0000 2751590 1593739661.20 151.4427 59.9999 32.0000 1.9436 1.9456 411.1421 411.6424 0.0763 -1.0000 -1.0000 2751855 1593739661.30 151.4427 59.9999 32.0000 1.9436 1.9456 411.0934 411.5933 0.0763 -1.0000 -1.0000 2751933 1593739661.40 151.4427 59.9999 32.0000 1.9439 1.9458 411.2037 411.7055 0.0765 -1.0000 -1.0000 2751996 1593739661.50 151.4427 59.9999 32.0000 1.9444 1.9464 411.1677 411.6684 0.0764 -1.0000 -1.0000 2752058 1593739661.60 151.5070 59.9999 32.0000 1.9448 1.9467 411.1415 411.6417 0.0763 -1.0000 -1.0000 2752121 1593739661.70 151.5070 59.9999 32.0000 1.9440 1.9459 411.1236 411.6236 0.0763 -1.0000 -1.0000 2752558 1593739661.80 151.5070 59.9999 32.0000 1.9437 1.9457 411.1584 411.6588 0.0764 -1.0000 -1.0000 2752636 1593739661.90 151.4863 59.9999 32.0000 1.9439 1.9459 411.2004 411.7013 0.0764 -1.0000 -1.0000 2752715 1593739662.00 151.4863 59.9999 32.0000 1.9440 1.9460 411.1440 411.6447 0.0764 -1.0000 -1.0000 2752777 1593739662.10 151.4460 59.9999 32.0000 1.9443 1.9463 411.1232 411.6239 0.0764 -1.0000 -1.0000 2752840 1593739662.20 151.4338 59.9999 32.0000 1.9443 1.9462 411.1541 411.6548 0.0764 -1.0000 -1.0000 2752917 1593739662.30 151.4338 59.9999 32.0000 1.9446 1.9466 411.0756 411.5754 0.0763 -1.0000 -1.0000 2752980 1593739662.40 151.4338 59.9999 32.0000 1.9446 1.9466 411.1234 411.6240 0.0764 -1.0000 -1.0000 2753042 1593739662.50 151.4338 59.9999 32.0000 1.9439 1.9458 411.0460 411.5465 0.0764 -1.0000 -1.0000 2753105 1593739662.60 151.4346 59.9999 32.0000 1.9444 1.9463 411.1714 411.6720 0.0764 -1.0000 -1.0000 2753199 1593739662.70 151.4619 59.9999 32.0000 1.9438 1.9458 411.1941 411.6949 0.0764 -1.0000 -1.0000 2753324 1593739662.80 151.4619 59.9999 32.0000 1.9436 1.9456 411.1055 411.6049 0.0761 -1.0000 -1.0000 2753402 1593739662.90 151.4619 59.9999 32.0000 1.9442 1.9461 411.1115 411.6117 0.0763 -1.0000 -1.0000 2753449 1593739663.00 151.4619 59.9999 32.0000 1.9441 1.9460 411.1657 411.6663 0.0764 -1.0000 -1.0000 2753511 1593739663.10 151.4619 59.9999 32.0000 1.9435 1.9455 411.1379 411.6389 0.0765 -1.0000 -1.0000 2753589 1593739663.20 151.4623 59.9999 32.0000 1.9438 1.9458 411.0968 411.5980 0.0765 -1.0000 -1.0000 2754277 1593739663.30 151.4623 59.9999 32.0000 1.9440 1.9459 411.1539 411.6547 0.0764 -1.0000 -1.0000 2754339 1593739663.40 151.4623 59.9999 32.0000 1.9437 1.9457 411.1519 411.6533 0.0766 -1.0000 -1.0000 2754417 1593739663.50 151.4623 59.9999 32.0000 1.9438 1.9458 411.1472 411.6485 0.0765 -1.0000 -1.0000 2754480 1593739663.60 151.4623 59.9999 32.0000 1.9443 1.9463 411.1337 411.6347 0.0765 -1.0000 -1.0000 2754542 1593739663.70 151.4623 59.9999 32.0000 1.9432 1.9452 411.1148 411.6158 0.0764 -1.0000 -1.0000 2754620 1593739663.80 151.4623 59.9999 32.0000 1.9437 1.9457 411.1093 411.6099 0.0764 -1.0000 -1.0000 2754683 1593739663.90 151.4623 59.9999 32.0000 1.9440 1.9460 411.0829 411.5841 0.0765 -1.0000 -1.0000 2754745 1593739664.00 151.4623 59.9999 32.0000 1.9437 1.9456 411.1594 411.6605 0.0765 -1.0000 -1.0000 2754808 1593739664.10 151.4623 59.9999 32.0000 1.9439 1.9458 411.1764 411.6787 0.0767 -1.0000 -1.0000 2754886 1593739664.20 151.4469 59.9999 32.0000 1.9440 1.9460 411.1534 411.6530 0.0763 -1.0000 -1.0000 2754948 1593739664.30 151.4576 59.9999 32.0000 1.9445 1.9465 411.1140 411.6150 0.0765 -1.0000 -1.0000 2755011 1593739664.40 151.4576 59.9999 32.0000 1.9438 1.9458 411.0852 411.5854 0.0763 -1.0000 -1.0000 2755104 1593739664.50 151.4576 59.9999 32.0000 1.9441 1.9460 411.1308 411.6326 0.0765 -1.0000 -1.0000 2755182 1593739664.60 151.4576 59.9999 32.0000 1.9435 1.9455 411.1475 411.6481 0.0764 -1.0000 -1.0000 2755245 1593739664.70 151.4576 59.9999 32.0000 1.9443 1.9462 411.0739 411.5738 0.0763 -1.0000 -1.0000 2755307 1593739664.80 151.4676 59.9999 32.0000 1.9442 1.9461 411.0871 411.5879 0.0764 -1.0000 -1.0000 2755557 1593739664.90 151.4854 60.0000 32.0000 1.9444 1.9464 411.0743 411.5748 0.0763 -1.0000 -1.0000 2755620 1593739665.00 151.4854 60.0000 32.0000 1.9439 1.9459 411.1127 411.6129 0.0764 -1.0000 -1.0000 2755682 1593739665.10 151.4854 60.0000 32.0000 1.9438 1.9457 411.1539 411.6564 0.0766 -1.0000 -1.0000 2755745 1593739665.20 151.4854 60.0000 32.0000 1.9447 1.9467 411.0975 411.5983 0.0763 -1.0000 -1.0000 2755807 1593739665.30 151.4854 60.0000 32.0000 1.9444 1.9464 411.1263 411.6259 0.0762 -1.0000 -1.0000 2755885 1593739665.40 151.4854 60.0000 32.0000 1.9442 1.9461 411.1604 411.6602 0.0763 -1.0000 -1.0000 2755948 1593739665.50 151.4854 60.0000 32.0000 1.9442 1.9462 411.1427 411.6427 0.0763 -1.0000 -1.0000 2756011 1593739665.60 151.4854 60.0000 32.0000 1.9444 1.9464 411.1078 411.6086 0.0764 -1.0000 -1.0000 2756073 1593739665.70 151.4854 60.0000 32.0000 1.9441 1.9461 411.2115 411.7124 0.0764 -1.0000 -1.0000 2756151 1593739665.80 151.4854 60.0000 32.0000 1.9440 1.9459 411.1845 411.6842 0.0762 -1.0000 -1.0000 2756214 1593739665.90 151.4854 60.0000 32.0000 1.9443 1.9463 411.1092 411.6092 0.0764 -1.0000 -1.0000 2756292 1593739666.00 151.4950 60.0000 32.0000 1.9450 1.9469 411.1165 411.6179 0.0764 -1.0000 -1.0000 2756354 1593739666.10 151.4950 60.0000 32.0000 1.9447 1.9467 411.1691 411.6693 0.0763 -1.0000 -1.0000 2756417 1593739666.20 151.4950 60.0000 32.0000 1.9446 1.9465 411.1760 411.6767 0.0764 -1.0000 -1.0000 2756495 1593739666.30 151.4950 60.0000 32.0000 1.9438 1.9458 411.2010 411.7010 0.0762 -1.0000 -1.0000 2757026 1593739666.40 151.4950 60.0000 32.0000 1.9437 1.9456 411.1213 411.6208 0.0762 -1.0000 -1.0000 2757088 1593739666.50 151.4798 60.0000 32.0000 1.9437 1.9456 411.1201 411.6201 0.0763 -1.0000 -1.0000 2757166 1593739666.60 151.4798 60.0000 32.0000 1.9440 1.9459 411.1423 411.6428 0.0763 -1.0000 -1.0000 2757229 1593739666.70 151.4798 60.0000 32.0000 1.9450 1.9470 411.1882 411.6879 0.0763 -1.0000 -1.0000 2757291 1593739666.80 151.4798 60.0000 32.0000 1.9442 1.9461 411.1693 411.6704 0.0765 -1.0000 -1.0000 2757885 1593739666.90 151.4798 60.0000 32.0000 1.9440 1.9459 411.1410 411.6404 0.0762 -1.0000 -1.0000 2757947 1593739667.00 151.4798 60.0000 32.0000 1.9444 1.9464 411.1363 411.6364 0.0763 -1.0000 -1.0000 2758010 1593739667.10 151.4798 60.0000 32.0000 1.9448 1.9468 411.1748 411.6753 0.0764 -1.0000 -1.0000 2758073 1593739667.20 151.4798 60.0000 32.0000 1.9448 1.9467 411.1126 411.6139 0.0765 -1.0000 -1.0000 2758135 1593739667.30 151.5158 60.0000 32.0000 1.9447 1.9466 411.1878 411.6882 0.0763 -1.0000 -1.0000 2758197 1593739667.40 151.5110 60.0000 32.0000 1.9440 1.9459 411.1361 411.6359 0.0762 -1.0000 -1.0000 2758276 1593739667.50 151.5110 60.0000 32.0000 1.9442 1.9462 411.2067 411.7062 0.0763 -1.0000 -1.0000 2758338 1593739667.60 151.5152 60.0000 32.0000 1.9446 1.9465 411.1415 411.6426 0.0764 -1.0000 -1.0000 2758401 1593739667.70 151.5173 60.0000 32.0000 1.9442 1.9461 411.1198 411.6206 0.0764 -1.0000 -1.0000 2758479 1593739667.80 151.5173 60.0000 32.0000 1.9442 1.9461 411.1160 411.6166 0.0763 -1.0000 -1.0000 2758541 1593739667.90 151.5173 60.0000 32.0000 1.9454 1.9474 411.1336 411.6337 0.0764 -1.0000 -1.0000 2758619 1593739668.00 151.5173 60.0000 32.0000 1.9446 1.9466 411.1668 411.6672 0.0763 -1.0000 -1.0000 2758682 1593739668.10 151.5146 60.0000 32.0000 1.9442 1.9462 411.1656 411.6655 0.0763 -1.0000 -1.0000 2758744 1593739668.20 151.5146 60.0000 32.0000 1.9440 1.9460 411.1657 411.6666 0.0763 -1.0000 -1.0000 2758807 1593739668.30 151.5146 60.0000 32.0000 1.9444 1.9464 411.1260 411.6255 0.0762 -1.0000 -1.0000 2758869 1593739668.40 151.5146 60.0000 32.0000 1.9438 1.9458 411.1335 411.6337 0.0763 -1.0000 -1.0000 2759057 1593739668.50 151.5146 60.0000 32.0000 1.9445 1.9464 411.1171 411.6173 0.0764 -1.0000 -1.0000 2759119 1593739668.60 151.5146 60.0000 32.0000 1.9439 1.9459 411.1599 411.6605 0.0763 -1.0000 -1.0000 2759182 1593739668.70 151.5146 60.0000 32.0000 1.9443 1.9463 411.1892 411.6903 0.0765 -1.0000 -1.0000 2759244 1593739668.80 151.5146 60.0000 32.0000 1.9433 1.9453 411.0783 411.5793 0.0764 -1.0000 -1.0000 2759322 1593739668.90 151.5146 60.0000 32.0000 1.9441 1.9460 411.1288 411.6291 0.0763 -1.0000 -1.0000 2759713 1593739669.00 151.5146 60.0000 32.0000 1.9443 1.9463 411.0563 411.5571 0.0764 -1.0000 -1.0000 2759775 1593739669.10 151.5146 60.0000 32.0000 1.9437 1.9456 411.1120 411.6127 0.0764 -1.0000 -1.0000 2759853 1593739669.20 151.5146 60.0000 32.0000 1.9445 1.9464 411.1546 411.6560 0.0765 -1.0000 -1.0000 2759916 1593739669.30 151.5069 60.0000 32.0000 1.9435 1.9455 411.1675 411.6679 0.0763 -1.0000 -1.0000 2759978 1593739669.40 151.5069 60.0000 32.0000 1.9441 1.9461 411.0921 411.5912 0.0762 -1.0000 -1.0000 2800056 1593739669.50 151.5069 60.0000 32.0000 1.9447 1.9466 411.1263 411.6270 0.0765 -1.0000 -1.0000 2800119 1593739669.60 151.5069 60.0000 32.0000 1.9442 1.9462 411.2412 411.7430 0.0765 -1.0000 -1.0000 2800182 1593739669.70 151.5069 60.0000 32.0000 1.9440 1.9459 411.2032 411.7034 0.0763 -1.0000 -1.0000 2800259 1593739669.80 151.5069 60.0000 32.0000 1.9433 1.9452 411.1802 411.6801 0.0763 -1.0000 -1.0000 2800322 1593739669.90 151.5060 59.9999 32.0000 1.9436 1.9455 411.1770 411.6772 0.0763 -1.0000 -1.0000 2800572 1593739670.00 151.4892 59.9991 32.0000 1.9435 1.9454 411.1279 411.6290 0.0764 -1.0000 -1.0000 2800634 1593739670.10 151.4892 59.9991 32.0000 1.9438 1.9458 411.0759 411.5759 0.0764 -1.0000 -1.0000 2800697 1593739670.20 151.4892 59.9991 32.0000 1.9438 1.9457 411.1191 411.6197 0.0764 -1.0000 -1.0000 2800775 1593739670.30 151.4892 59.9991 32.0000 1.9443 1.9463 411.1322 411.6326 0.0763 -1.0000 -1.0000 2800838 1593739670.40 151.4892 59.9991 32.0000 1.9440 1.9459 411.1670 411.6673 0.0763 -1.0000 -1.0000 2800900 1593739670.50 151.5270 59.9991 32.0000 1.9444 1.9464 411.1263 411.6258 0.0762 -1.0000 -1.0000 2800978 1593739670.60 151.5270 59.9991 32.0000 1.9444 1.9463 411.2209 411.7213 0.0763 -1.0000 -1.0000 2801041 1593739670.70 151.5270 59.9991 32.0000 1.9445 1.9465 411.2031 411.7029 0.0762 -1.0000 -1.0000 2801087 1593739670.80 151.5270 59.9991 32.0000 1.9447 1.9466 411.1958 411.6945 0.0761 -1.0000 -1.0000 2801165 1593739670.90 151.5270 59.9991 32.0000 1.9449 1.9468 411.1428 411.6426 0.0762 -1.0000 -1.0000 2801337 1593739671.00 151.5270 59.9991 32.0000 1.9438 1.9458 411.1267 411.6267 0.0764 -1.0000 -1.0000 2801415 1593739671.10 151.5270 59.9991 32.0000 1.9452 1.9471 411.1657 411.6667 0.0764 -1.0000 -1.0000 2801478 1593739671.20 151.5270 59.9991 32.0000 1.9441 1.9460 411.1642 411.6640 0.0763 -1.0000 -1.0000 2801540 1593739671.30 151.5270 59.9991 32.0000 1.9445 1.9464 411.1861 411.6859 0.0762 -1.0000 -1.0000 2801603 1593739671.40 151.5219 59.9991 32.0000 1.9445 1.9465 411.1653 411.6656 0.0764 -1.0000 -1.0000 2802056 1593739671.50 151.5164 59.9991 32.0000 1.9441 1.9461 411.1575 411.6573 0.0763 -1.0000 -1.0000 2802119 1593739671.60 151.5164 59.9991 32.0000 1.9441 1.9461 411.0795 411.5798 0.0763 -1.0000 -1.0000 2802181 1593739671.70 151.5244 59.9991 32.0000 1.9446 1.9465 411.1589 411.6584 0.0762 -1.0000 -1.0000 2802259 1593739671.80 151.5507 59.9991 32.0000 1.9443 1.9463 411.2416 411.7410 0.0762 -1.0000 -1.0000 2802322 1593739671.90 151.5507 59.9991 32.0000 1.9449 1.9469 411.2762 411.7752 0.0761 -1.0000 -1.0000 2802384 1593739672.00 151.5507 59.9991 32.0000 1.9446 1.9465 411.2163 411.7168 0.0764 -1.0000 -1.0000 2802447 1593739672.10 151.5507 59.9991 32.0000 1.9446 1.9465 411.0789 411.5783 0.0763 -1.0000 -1.0000 2802509 1593739672.20 151.4606 59.9991 32.0000 1.9442 1.9461 411.1582 411.6584 0.0762 -1.0000 -1.0000 2802587 1593739672.30 151.4606 59.9991 32.0000 1.9445 1.9464 411.1015 411.6021 0.0765 -1.0000 -1.0000 2802650 1593739672.40 151.4606 59.9991 32.0000 1.9440 1.9460 411.1280 411.6277 0.0763 -1.0000 -1.0000 2802712 1593739672.50 151.4606 59.9991 32.0000 1.9435 1.9454 411.1925 411.6929 0.0763 -1.0000 -1.0000 2802868 1593739672.60 151.4606 59.9991 32.0000 1.9448 1.9467 411.1714 411.6716 0.0763 -1.0000 -1.0000 2802915 1593739672.70 151.4606 59.9991 32.0000 1.9445 1.9464 411.1586 411.6585 0.0764 -1.0000 -1.0000 2802993 1593739672.80 151.4719 59.9991 32.0000 1.9438 1.9457 411.1534 411.6544 0.0763 -1.0000 -1.0000 2803056 1593739672.90 151.4709 59.9991 32.0000 1.9440 1.9459 411.1422 411.6423 0.0764 -1.0000 -1.0000 2803118 1593739673.00 151.4709 59.9991 32.0000 1.9438 1.9457 411.1149 411.6144 0.0762 -1.0000 -1.0000 2803352 1593739673.10 151.4709 59.9991 32.0000 1.9446 1.9465 411.0755 411.5758 0.0763 -1.0000 -1.0000 2803431 1593739673.20 151.4709 59.9991 32.0000 1.9438 1.9458 411.1596 411.6606 0.0765 -1.0000 -1.0000 2803493 1593739673.30 151.4709 59.9991 32.0000 1.9440 1.9460 411.1056 411.6053 0.0763 -1.0000 -1.0000 2803556 1593739673.40 151.5256 59.9991 32.0000 1.9444 1.9463 411.0768 411.5768 0.0763 -1.0000 -1.0000 2803618 1593739673.50 151.5256 59.9991 32.0000 1.9443 1.9462 411.2096 411.7110 0.0765 -1.0000 -1.0000 2804290 1593739673.60 151.5256 59.9991 32.0000 1.9445 1.9465 411.2196 411.7208 0.0764 -1.0000 -1.0000 2804368 1593739673.70 151.5256 59.9991 32.0000 1.9437 1.9457 411.2464 411.7459 0.0762 -1.0000 -1.0000 2804431 1593739673.80 151.5256 59.9991 32.0000 1.9447 1.9467 411.0913 411.5910 0.0763 -1.0000 -1.0000 2804493 1593739673.90 151.5256 59.9991 32.0000 1.9449 1.9469 411.1247 411.6249 0.0763 -1.0000 -1.0000 2804587 1593739674.00 151.5256 59.9991 32.0000 1.9453 1.9473 411.1841 411.6847 0.0764 -1.0000 -1.0000 2804649 1593739674.10 151.5256 59.9991 32.0000 1.9447 1.9467 411.1725 411.6735 0.0765 -1.0000 -1.0000 2804712 1593739674.20 151.5886 59.9991 32.0000 1.9448 1.9467 411.2442 411.7442 0.0762 -1.0000 -1.0000 2804774 1593739674.30 151.5886 59.9991 32.0000 1.9447 1.9466 411.1105 411.6098 0.0763 -1.0000 -1.0000 2804836 1593739674.40 151.5886 59.9991 32.0000 1.9442 1.9461 411.1871 411.6870 0.0762 -1.0000 -1.0000 2804899 1593739674.50 151.5787 59.9991 32.0000 1.9447 1.9466 411.0757 411.5758 0.0763 -1.0000 -1.0000 2805149 1593739674.60 151.5740 59.9991 32.0000 1.9444 1.9464 411.1243 411.6237 0.0763 -1.0000 -1.0000 2805211 1593739674.70 151.5740 59.9991 32.0000 1.9448 1.9468 411.1879 411.6879 0.0763 -1.0000 -1.0000 2805274 1593739674.80 151.5740 59.9991 32.0000 1.9445 1.9464 411.1271 411.6269 0.0763 -1.0000 -1.0000 2805336 1593739674.90 151.5740 59.9991 32.0000 1.9448 1.9468 411.1617 411.6617 0.0763 -1.0000 -1.0000 2805399 1593739675.00 151.5049 59.9990 32.0000 1.9445 1.9464 411.2126 411.7130 0.0763 -1.0000 -1.0000 2805602 1593739675.10 151.5049 59.9990 32.0000 1.9447 1.9467 411.1137 411.6129 0.0762 -1.0000 -1.0000 2805680 1593739675.20 151.5049 59.9990 32.0000 1.9446 1.9466 411.2508 411.7503 0.0761 -1.0000 -1.0000 2805743 1593739675.30 151.5049 59.9990 32.0000 1.9443 1.9462 411.1655 411.6648 0.0763 -1.0000 -1.0000 2805805 1593739675.40 151.5049 59.9990 32.0000 1.9439 1.9458 411.1028 411.6026 0.0762 -1.0000 -1.0000 2805883 1593739675.50 151.5049 59.9990 32.0000 1.9442 1.9461 411.1226 411.6219 0.0762 -1.0000 -1.0000 2806055 1593739675.60 151.5049 59.9990 32.0000 1.9435 1.9455 411.1732 411.6732 0.0764 -1.0000 -1.0000 2806118 1593739675.70 151.5049 59.9990 32.0000 1.9444 1.9463 411.1198 411.6191 0.0761 -1.0000 -1.0000 2806195 1593739675.80 151.5049 59.9990 32.0000 1.9445 1.9464 411.0948 411.5940 0.0762 -1.0000 -1.0000 2806258 1593739675.90 151.5049 59.9990 32.0000 1.9443 1.9463 411.1289 411.6282 0.0762 -1.0000 -1.0000 2806321 1593739676.00 151.5049 59.9990 32.0000 1.9444 1.9463 411.2252 411.7266 0.0766 -1.0000 -1.0000 2806899 1593739676.10 151.4808 59.9990 32.0000 1.9440 1.9459 411.1301 411.6307 0.0764 -1.0000 -1.0000 2806961 1593739676.20 151.4808 59.9990 32.0000 1.9442 1.9462 411.1725 411.6728 0.0763 -1.0000 -1.0000 2807039 1593739676.30 151.4808 59.9990 32.0000 1.9443 1.9463 411.1522 411.6519 0.0762 -1.0000 -1.0000 2807102 1593739676.40 151.4808 59.9990 32.0000 1.9443 1.9463 411.1111 411.6111 0.0763 -1.0000 -1.0000 2807164 1593739676.50 151.4808 59.9990 32.0000 1.9436 1.9456 411.1499 411.6501 0.0763 -1.0000 -1.0000 2807867 1593739676.60 151.4922 59.9990 32.0000 1.9446 1.9465 411.2041 411.7049 0.0764 -1.0000 -1.0000 2807930 1593739676.70 151.4922 59.9990 32.0000 1.9438 1.9457 411.1762 411.6763 0.0764 -1.0000 -1.0000 2807992 1593739676.80 151.4922 59.9990 32.0000 1.9437 1.9457 411.1413 411.6421 0.0763 -1.0000 -1.0000 2808055 1593739676.90 151.4922 59.9990 32.0000 1.9441 1.9461 411.1357 411.6367 0.0765 -1.0000 -1.0000 2808117 1593739677.00 151.4922 59.9990 32.0000 1.9447 1.9466 411.1571 411.6569 0.0762 -1.0000 -1.0000 2808180 1593739677.10 151.4929 59.9990 32.0000 1.9438 1.9458 411.1638 411.6635 0.0763 -1.0000 -1.0000 2808258 1593739677.20 151.4956 59.9990 32.0000 1.9441 1.9461 411.0913 411.5913 0.0763 -1.0000 -1.0000 2808320 1593739677.30 151.4956 59.9990 32.0000 1.9435 1.9454 411.1214 411.6224 0.0764 -1.0000 -1.0000 2808383 1593739677.40 151.4956 59.9990 32.0000 1.9445 1.9464 411.0648 411.5649 0.0763 -1.0000 -1.0000 2808461 1593739677.50 151.4956 59.9990 32.0000 1.9442 1.9461 411.0127 411.5130 0.0764 -1.0000 -1.0000 2808523 1593739677.60 151.4956 59.9990 32.0000 1.9443 1.9463 411.1223 411.6235 0.0764 -1.0000 -1.0000 2808586 1593739677.70 151.4856 59.9990 32.0000 1.9453 1.9472 411.1175 411.6170 0.0762 -1.0000 -1.0000 2808664 1593739677.80 151.4856 59.9990 32.0000 1.9449 1.9469 411.1154 411.6160 0.0764 -1.0000 -1.0000 2808726 1593739677.90 151.4856 59.9990 32.0000 1.9444 1.9463 411.1899 411.6895 0.0762 -1.0000 -1.0000 2808804 1593739678.00 151.4856 59.9990 32.0000 1.9440 1.9459 411.1188 411.6192 0.0764 -1.0000 -1.0000 2808851 1593739678.10 151.4856 59.9990 32.0000 1.9436 1.9456 411.0774 411.5776 0.0763 -1.0000 -1.0000 2808914 1593739678.20 151.4856 59.9990 32.0000 1.9436 1.9455 411.1383 411.6386 0.0764 -1.0000 -1.0000 2808992 1593739678.30 151.4966 59.9990 32.0000 1.9441 1.9461 411.0981 411.5986 0.0764 -1.0000 -1.0000 2809054 1593739678.40 151.4966 59.9990 32.0000 1.9442 1.9461 411.1905 411.6920 0.0764 -1.0000 -1.0000 2809117 1593739678.50 151.4966 59.9990 32.0000 1.9446 1.9466 411.1137 411.6132 0.0763 -1.0000 -1.0000 2809195 1593739678.60 151.4966 59.9990 32.0000 1.9439 1.9459 411.0870 411.5871 0.0763 -1.0000 -1.0000 2809257 1593739678.70 151.4966 59.9990 32.0000 1.9444 1.9463 411.1195 411.6192 0.0762 -1.0000 -1.0000 2809320 1593739678.80 151.4966 59.9990 32.0000 1.9448 1.9467 411.0954 411.5952 0.0763 -1.0000 -1.0000 2809398 1593739678.90 151.5204 59.9990 32.0000 1.9448 1.9467 411.1023 411.6027 0.0764 -1.0000 -1.0000 2809460 1593739679.00 151.5204 59.9990 32.0000 1.9441 1.9460 411.1454 411.6466 0.0765 -1.0000 -1.0000 2809523 1593739679.10 151.5204 59.9990 32.0000 1.9447 1.9466 411.1298 411.6292 0.0762 -1.0000 -1.0000 2809617 1593739679.20 151.5204 59.9990 32.0000 1.9445 1.9465 411.1360 411.6364 0.0764 -1.0000 -1.0000 2809679 1593739679.30 151.5204 59.9990 32.0000 1.9440 1.9459 411.1074 411.6082 0.0764 -1.0000 -1.0000 2809742 1593739679.40 151.5101 59.9990 32.0000 1.9445 1.9464 411.1207 411.6204 0.0763 -1.0000 -1.0000 2809820 1593739679.50 151.4967 59.9990 32.0000 1.9446 1.9465 411.1210 411.6210 0.0763 -1.0000 -1.0000 2809882 1593739679.60 151.4967 59.9990 32.0000 1.9442 1.9461 411.0800 411.5802 0.0763 -1.0000 -1.0000 2810788 1593739679.70 151.4967 59.9990 32.0000 1.9444 1.9463 411.1026 411.6027 0.0763 -1.0000 -1.0000 2810866 1593739679.80 151.4967 59.9990 32.0000 1.9444 1.9463 411.1808 411.6820 0.0764 -1.0000 -1.0000 2810929 1593739679.90 151.4967 59.9990 32.0000 1.9445 1.9464 411.0619 411.5618 0.0763 -1.0000 -1.0000 2811007 1593739680.00 151.4294 60.0003 32.0000 1.9441 1.9461 411.0643 411.5639 0.0762 -1.0000 -1.0000 2811069 1593739680.10 151.4294 60.0003 32.0000 1.9452 1.9471 411.1253 411.6260 0.0764 -1.0000 -1.0000 2811132 1593739680.20 151.4294 60.0003 32.0000 1.9436 1.9456 411.1280 411.6283 0.0763 -1.0000 -1.0000 2811194 1593739680.30 151.4294 60.0003 32.0000 1.9439 1.9459 411.0905 411.5917 0.0764 -1.0000 -1.0000 2811257 1593739680.40 151.4294 60.0003 32.0000 1.9440 1.9459 411.1351 411.6346 0.0762 -1.0000 -1.0000 2811319 1593739680.50 151.5137 60.0003 32.0000 1.9439 1.9458 411.1018 411.6018 0.0764 -1.0000 -1.0000 2811397 1593739680.60 151.5200 60.0003 32.0000 1.9446 1.9465 411.1534 411.6543 0.0763 -1.0000 -1.0000 2811460 1593739680.70 151.5200 60.0003 32.0000 1.9449 1.9469 411.1287 411.6285 0.0763 -1.0000 -1.0000 2811522 1593739680.80 151.5200 60.0003 32.0000 1.9447 1.9467 411.1142 411.6145 0.0763 -1.0000 -1.0000 2811601 1593739680.90 151.5200 60.0003 32.0000 1.9441 1.9460 411.0754 411.5748 0.0763 -1.0000 -1.0000 2811663 1593739681.00 151.5190 60.0003 32.0000 1.9435 1.9455 411.1367 411.6373 0.0764 -1.0000 -1.0000 2811726 1593739681.10 151.4617 60.0003 32.0000 1.9445 1.9464 411.1382 411.6386 0.0763 -1.0000 -1.0000 2811788 1593739681.20 151.4617 60.0003 32.0000 1.9446 1.9466 411.1855 411.6862 0.0764 -1.0000 -1.0000 2811850 1593739681.30 151.4617 60.0003 32.0000 1.9444 1.9464 411.1575 411.6582 0.0764 -1.0000 -1.0000 2811913 1593739681.40 151.4617 60.0003 32.0000 1.9446 1.9465 411.3214 411.8226 0.0764 -1.0000 -1.0000 2811991 1593739681.50 151.4617 60.0003 32.0000 1.9444 1.9464 411.1208 411.6205 0.0762 -1.0000 -1.0000 2812054 1593739681.60 151.4617 60.0003 32.0000 1.9437 1.9457 411.0990 411.5985 0.0762 -1.0000 -1.0000 2812116 1593739681.70 151.4617 60.0003 32.0000 1.9444 1.9463 411.1379 411.6377 0.0763 -1.0000 -1.0000 2812554 1593739681.80 151.4617 60.0003 32.0000 1.9440 1.9460 411.1220 411.6226 0.0763 -1.0000 -1.0000 2812616 1593739681.90 151.4617 60.0003 32.0000 1.9441 1.9460 411.1079 411.6075 0.0762 -1.0000 -1.0000 2812694 1593739682.00 151.4617 60.0003 32.0000 1.9438 1.9458 411.1854 411.6860 0.0763 -1.0000 -1.0000 2812757 1593739682.10 151.4640 60.0003 32.0000 1.9440 1.9460 411.0580 411.5578 0.0763 -1.0000 -1.0000 2812819 1593739682.20 151.4883 60.0003 32.0000 1.9448 1.9468 411.1344 411.6354 0.0765 -1.0000 -1.0000 2813069 1593739682.30 151.4883 60.0003 32.0000 1.9448 1.9467 411.2035 411.7032 0.0762 -1.0000 -1.0000 2813131 1593739682.40 151.4883 60.0003 32.0000 1.9439 1.9458 411.1553 411.6562 0.0764 -1.0000 -1.0000 2813194 1593739682.50 151.4883 60.0003 32.0000 1.9452 1.9472 411.1443 411.6454 0.0765 -1.0000 -1.0000 2813256 1593739682.60 151.4883 60.0003 32.0000 1.9438 1.9457 411.1493 411.6492 0.0763 -1.0000 -1.0000 2813319 1593739682.70 151.4897 60.0003 32.0000 1.9444 1.9464 411.1564 411.6568 0.0764 -1.0000 -1.0000 2813694 1593739682.80 151.5083 60.0003 32.0000 1.9447 1.9467 411.1387 411.6400 0.0765 -1.0000 -1.0000 2813772 1593739682.90 151.5083 60.0003 32.0000 1.9438 1.9458 411.1090 411.6098 0.0763 -1.0000 -1.0000 2813834 1593739683.00 151.5083 60.0003 32.0000 1.9443 1.9462 411.1657 411.6655 0.0763 -1.0000 -1.0000 2813897 1593739683.10 151.5083 60.0003 32.0000 1.9446 1.9466 411.2230 411.7241 0.0765 -1.0000 -1.0000 2813959 1593739683.20 151.5083 60.0003 32.0000 1.9447 1.9466 411.1163 411.6167 0.0764 -1.0000 -1.0000 2814022 1593739683.30 151.4988 60.0003 32.0000 1.9450 1.9469 411.1848 411.6854 0.0764 -1.0000 -1.0000 2814553 1593739683.40 151.4828 60.0003 32.0000 1.9448 1.9467 411.1810 411.6829 0.0766 -1.0000 -1.0000 2814631 1593739683.50 151.4828 60.0003 32.0000 1.9445 1.9465 411.1817 411.6823 0.0764 -1.0000 -1.0000 2814694 1593739683.60 151.4828 60.0003 32.0000 1.9439 1.9458 411.1683 411.6686 0.0763 -1.0000 -1.0000 2814756 1593739683.70 151.4828 60.0003 32.0000 1.9442 1.9462 411.1814 411.6811 0.0762 -1.0000 -1.0000 2814834 1593739683.80 151.4828 60.0003 32.0000 1.9448 1.9467 411.1631 411.6626 0.0763 -1.0000 -1.0000 2814897 1593739683.90 151.5137 60.0003 32.0000 1.9441 1.9461 411.1233 411.6236 0.0763 -1.0000 -1.0000 2814975 1593739684.00 151.5137 60.0003 32.0000 1.9437 1.9457 411.2406 411.7403 0.0762 -1.0000 -1.0000 2815037 1593739684.10 151.5137 60.0003 32.0000 1.9434 1.9453 411.1730 411.6730 0.0763 -1.0000 -1.0000 2815100 1593739684.20 151.5137 60.0003 32.0000 1.9447 1.9467 411.1388 411.6389 0.0763 -1.0000 -1.0000 2815162 1593739684.30 151.5137 60.0003 32.0000 1.9446 1.9465 411.2097 411.7103 0.0763 -1.0000 -1.0000 2815225 1593739684.40 151.5180 60.0003 32.0000 1.9447 1.9467 411.1053 411.6049 0.0763 -1.0000 -1.0000 2815287 1593739684.50 151.5207 60.0003 32.0000 1.9441 1.9461 411.1204 411.6201 0.0762 -1.0000 -1.0000 2815365 1593739684.60 151.5207 60.0003 32.0000 1.9440 1.9460 411.1674 411.6676 0.0763 -1.0000 -1.0000 2815428 1593739684.70 151.5207 60.0003 32.0000 1.9437 1.9457 411.0965 411.5971 0.0764 -1.0000 -1.0000 2815490 1593739684.80 151.5207 60.0003 32.0000 1.9437 1.9456 411.2030 411.7028 0.0762 -1.0000 -1.0000 2815568 1593739684.90 151.5207 60.0003 32.0000 1.9439 1.9458 411.1463 411.6463 0.0763 -1.0000 -1.0000 2815631 1593739685.00 151.4992 60.0001 32.0000 1.9443 1.9462 411.1410 411.6416 0.0764 -1.0000 -1.0000 2815693 1593739685.10 151.4992 60.0001 32.0000 1.9444 1.9463 411.1619 411.6615 0.0762 -1.0000 -1.0000 2815771 1593739685.20 151.4992 60.0001 32.0000 1.9440 1.9460 411.1426 411.6428 0.0763 -1.0000 -1.0000 2815850 1593739685.30 151.4992 60.0001 32.0000 1.9449 1.9468 411.1253 411.6256 0.0763 -1.0000 -1.0000 2815912 1593739685.40 151.4992 60.0001 32.0000 1.9443 1.9462 411.1429 411.6427 0.0763 -1.0000 -1.0000 2815975 1593739685.50 151.4992 60.0001 32.0000 1.9439 1.9459 411.1478 411.6489 0.0765 -1.0000 -1.0000 2816037 1593739685.60 151.4971 60.0001 32.0000 1.9448 1.9468 411.1349 411.6360 0.0764 -1.0000 -1.0000 2816099 1593739685.70 151.4726 60.0001 32.0000 1.9444 1.9464 411.2221 411.7220 0.0763 -1.0000 -1.0000 2816178 1593739685.80 151.4726 60.0001 32.0000 1.9443 1.9463 411.1428 411.6443 0.0764 -1.0000 -1.0000 2816709 1593739685.90 151.4726 60.0001 32.0000 1.9438 1.9458 411.1394 411.6397 0.0763 -1.0000 -1.0000 2816787 1593739686.00 151.4726 60.0001 32.0000 1.9432 1.9452 411.0881 411.5884 0.0763 -1.0000 -1.0000 2816849 1593739686.10 151.4726 60.0001 32.0000 1.9445 1.9465 411.1413 411.6416 0.0764 -1.0000 -1.0000 2816912 1593739686.20 151.4921 60.0001 32.0000 1.9446 1.9466 411.1439 411.6438 0.0762 -1.0000 -1.0000 2816974 1593739686.30 151.4921 60.0001 32.0000 1.9444 1.9464 411.0749 411.5760 0.0764 -1.0000 -1.0000 2817068 1593739686.40 151.4921 60.0001 32.0000 1.9449 1.9468 411.1058 411.6061 0.0764 -1.0000 -1.0000 2817130 1593739686.50 151.4921 60.0001 32.0000 1.9446 1.9466 411.1225 411.6229 0.0763 -1.0000 -1.0000 2817209 1593739686.60 151.4921 60.0001 32.0000 1.9441 1.9461 411.1484 411.6485 0.0763 -1.0000 -1.0000 2817271 1593739686.70 151.4921 60.0001 32.0000 1.9444 1.9463 411.1310 411.6307 0.0763 -1.0000 -1.0000 2817334 1593739686.80 151.4538 60.0001 32.0000 1.9443 1.9462 411.1603 411.6606 0.0762 -1.0000 -1.0000 2817615 1593739686.90 151.4515 60.0001 32.0000 1.9437 1.9456 411.0914 411.5920 0.0764 -1.0000 -1.0000 2817693 1593739687.00 151.4515 60.0001 32.0000 1.9438 1.9458 411.0008 411.4998 0.0761 -1.0000 -1.0000 2817755 1593739687.10 151.4515 60.0001 32.0000 1.9440 1.9459 411.0264 411.5261 0.0764 -1.0000 -1.0000 2817818 1593739687.20 151.4515 60.0001 32.0000 1.9439 1.9459 411.1511 411.6516 0.0763 -1.0000 -1.0000 2817880 1593739687.30 151.4515 60.0001 32.0000 1.9448 1.9467 411.1147 411.6145 0.0762 -1.0000 -1.0000 2817943 1593739687.40 151.5059 60.0001 32.0000 1.9438 1.9458 411.0711 411.5712 0.0764 -1.0000 -1.0000 2818083 1593739687.50 151.5059 60.0001 32.0000 1.9439 1.9459 411.0790 411.5784 0.0762 -1.0000 -1.0000 2818146 1593739687.60 151.5059 60.0001 32.0000 1.9434 1.9454 411.1497 411.6495 0.0763 -1.0000 -1.0000 2818208 1593739687.70 151.5059 60.0001 32.0000 1.9444 1.9464 411.1154 411.6167 0.0765 -1.0000 -1.0000 2818287 1593739687.80 151.5059 60.0001 32.0000 1.9442 1.9462 411.1180 411.6198 0.0765 -1.0000 -1.0000 2818349 1593739687.90 151.4937 60.0001 32.0000 1.9450 1.9469 411.1261 411.6262 0.0763 -1.0000 -1.0000 2818427 1593739688.00 151.4895 60.0001 32.0000 1.9449 1.9469 411.0979 411.5995 0.0766 -1.0000 -1.0000 2818490 1593739688.10 151.4895 60.0001 32.0000 1.9448 1.9468 411.2375 411.7377 0.0764 -1.0000 -1.0000 2818552 1593739688.20 151.4895 60.0001 32.0000 1.9433 1.9453 411.1713 411.6726 0.0764 -1.0000 -1.0000 2818630 1593739688.30 151.4895 60.0001 32.0000 1.9441 1.9460 411.0931 411.5932 0.0763 -1.0000 -1.0000 2818693 1593739688.40 151.4895 60.0001 32.0000 1.9438 1.9457 411.1444 411.6434 0.0762 -1.0000 -1.0000 2819333 1593739688.50 151.5460 60.0001 32.0000 1.9437 1.9456 411.1055 411.6054 0.0763 -1.0000 -1.0000 2819396 1593739688.60 151.5460 60.0001 32.0000 1.9442 1.9461 411.0904 411.5905 0.0763 -1.0000 -1.0000 2819458 1593739688.70 151.5460 60.0001 32.0000 1.9444 1.9464 411.1207 411.6199 0.0762 -1.0000 -1.0000 2819521 1593739688.80 151.5460 60.0001 32.0000 1.9450 1.9469 411.1042 411.6049 0.0764 -1.0000 -1.0000 2819599 1593739688.90 151.5460 60.0001 32.0000 1.9446 1.9466 411.1507 411.6504 0.0761 -1.0000 -1.0000 2819661 1593739689.00 151.5460 60.0001 32.0000 1.9445 1.9464 411.1061 411.6055 0.0762 -1.0000 -1.0000 2819724 1593739689.10 151.5566 60.0001 32.0000 1.9444 1.9463 411.1479 411.6482 0.0763 -1.0000 -1.0000 2819802 1593739689.20 151.5575 60.0001 32.0000 1.9443 1.9463 411.1705 411.6709 0.0764 -1.0000 -1.0000 2819864 1593739689.30 151.5575 60.0001 32.0000 1.9452 1.9471 411.1504 411.6503 0.0763 -1.0000 -1.0000 2819927 1593739689.40 151.5575 60.0001 32.0000 1.9447 1.9466 411.1576 411.6576 0.0763 -1.0000 -1.0000 2820114 1593739689.50 151.5575 60.0001 32.0000 1.9444 1.9464 411.1335 411.6334 0.0762 -1.0000 -1.0000 2820177 1593739689.60 151.5584 59.9999 32.0000 1.9446 1.9465 411.1666 411.6673 0.0764 -1.0000 -1.0000 2820239 1593739689.70 151.5610 59.9996 32.0000 1.9439 1.9459 411.0611 411.5611 0.0763 -1.0000 -1.0000 2820302 1593739689.80 151.5610 59.9996 32.0000 1.9450 1.9470 411.1264 411.6264 0.0763 -1.0000 -1.0000 2820364 1593739689.90 151.5610 59.9996 32.0000 1.9445 1.9464 411.1505 411.6502 0.0762 -1.0000 -1.0000 2820614 1593739690.00 151.5610 59.9996 32.0000 1.9451 1.9471 411.1241 411.6242 0.0763 -1.0000 -1.0000 2820677 1593739690.10 151.5610 59.9996 32.0000 1.9447 1.9467 411.1440 411.6436 0.0762 -1.0000 -1.0000 2820739 1593739690.20 151.5068 59.9996 32.0000 1.9439 1.9459 411.0539 411.5541 0.0764 -1.0000 -1.0000 2820817 1593739690.30 151.5068 59.9996 32.0000 1.9440 1.9460 411.1341 411.6342 0.0763 -1.0000 -1.0000 2820880 1593739690.40 151.5068 59.9996 32.0000 1.9446 1.9465 411.1530 411.6530 0.0762 -1.0000 -1.0000 2821051 1593739690.50 151.5068 59.9996 32.0000 1.9443 1.9462 411.1266 411.6267 0.0764 -1.0000 -1.0000 2821130 1593739690.60 151.5068 59.9996 32.0000 1.9445 1.9464 411.0357 411.5353 0.0763 -1.0000 -1.0000 2821192 1593739690.70 151.5211 59.9996 32.0000 1.9445 1.9464 411.0862 411.5862 0.0762 -1.0000 -1.0000 2821255 1593739690.80 151.5306 59.9996 32.0000 1.9442 1.9462 411.1990 411.6992 0.0763 -1.0000 -1.0000 2821333 1593739690.90 151.5306 59.9996 32.0000 1.9444 1.9463 411.1852 411.6851 0.0763 -1.0000 -1.0000 2821864 1593739691.00 151.5306 59.9996 32.0000 1.9441 1.9461 411.1016 411.6016 0.0763 -1.0000 -1.0000 2821926 1593739691.10 151.5306 59.9996 32.0000 1.9444 1.9464 411.2489 411.7488 0.0762 -1.0000 -1.0000 2821989 1593739691.20 151.5306 59.9996 32.0000 1.9446 1.9465 411.1262 411.6272 0.0764 -1.0000 -1.0000 2822051 1593739691.30 151.5346 59.9996 32.0000 1.9444 1.9464 411.1522 411.6521 0.0762 -1.0000 -1.0000 2822114 1593739691.40 151.5597 59.9996 32.0000 1.9447 1.9467 411.1143 411.6132 0.0761 -1.0000 -1.0000 2822192 1593739691.50 151.5597 59.9996 32.0000 1.9447 1.9467 411.1070 411.6083 0.0764 -1.0000 -1.0000 2822254 1593739691.60 151.5597 59.9996 32.0000 1.9439 1.9459 411.1445 411.6445 0.0763 -1.0000 -1.0000 2822317 1593739691.70 151.5597 59.9996 32.0000 1.9450 1.9469 411.1881 411.6875 0.0761 -1.0000 -1.0000 2822395 1593739691.80 151.5597 59.9996 32.0000 1.9448 1.9467 411.1871 411.6866 0.0762 -1.0000 -1.0000 2822457 1593739691.90 151.4937 59.9996 32.0000 1.9441 1.9460 411.1360 411.6362 0.0764 -1.0000 -1.0000 2822520 1593739692.00 151.4937 59.9996 32.0000 1.9445 1.9465 411.1230 411.6233 0.0763 -1.0000 -1.0000 2822598 1593739692.10 151.4937 59.9996 32.0000 1.9442 1.9462 411.0559 411.5558 0.0763 -1.0000 -1.0000 2822661 1593739692.20 151.4937 59.9996 32.0000 1.9442 1.9461 411.0823 411.5828 0.0764 -1.0000 -1.0000 2822739 1593739692.30 151.4937 59.9996 32.0000 1.9444 1.9463 411.1431 411.6431 0.0763 -1.0000 -1.0000 2822801 1593739692.40 151.5147 59.9996 32.0000 1.9443 1.9463 411.1808 411.6816 0.0764 -1.0000 -1.0000 2822864 1593739692.50 151.5225 59.9996 32.0000 1.9437 1.9456 411.0757 411.5762 0.0764 -1.0000 -1.0000 2823145 1593739692.60 151.5225 59.9996 32.0000 1.9441 1.9460 411.1763 411.6757 0.0761 -1.0000 -1.0000 2823207 1593739692.70 151.5225 59.9996 32.0000 1.9438 1.9458 411.2137 411.7147 0.0764 -1.0000 -1.0000 2823270 1593739692.80 151.5225 59.9996 32.0000 1.9442 1.9462 411.1101 411.6097 0.0762 -1.0000 -1.0000 2823348 1593739692.90 151.5225 59.9996 32.0000 1.9444 1.9463 411.1911 411.6917 0.0765 -1.0000 -1.0000 2823410 1593739693.00 151.5143 59.9996 32.0000 1.9444 1.9463 411.1434 411.6446 0.0765 -1.0000 -1.0000 2823645 1593739693.10 151.5143 59.9996 32.0000 1.9435 1.9455 411.1033 411.6047 0.0765 -1.0000 -1.0000 2823707 1593739693.20 151.5143 59.9996 32.0000 1.9437 1.9456 411.0643 411.5651 0.0763 -1.0000 -1.0000 2823770 1593739693.30 151.5143 59.9996 32.0000 1.9445 1.9465 411.1154 411.6154 0.0763 -1.0000 -1.0000 2823832 1593739693.40 151.5143 59.9996 32.0000 1.9443 1.9462 411.1005 411.6001 0.0763 -1.0000 -1.0000 2823910 1593739693.50 151.5220 59.9996 32.0000 1.9444 1.9464 411.1605 411.6610 0.0763 -1.0000 -1.0000 2824082 1593739693.60 151.5220 59.9996 32.0000 1.9444 1.9464 411.0997 411.5997 0.0763 -1.0000 -1.0000 2824145 1593739693.70 151.5220 59.9996 32.0000 1.9446 1.9465 411.1643 411.6628 0.0762 -1.0000 -1.0000 2824223 1593739693.80 151.5220 59.9996 32.0000 1.9441 1.9461 411.0958 411.5959 0.0763 -1.0000 -1.0000 2824285 1593739693.90 151.5220 59.9996 32.0000 1.9445 1.9465 411.1573 411.6574 0.0763 -1.0000 -1.0000 2824363 1593739694.00 151.5220 59.9996 32.0000 1.9447 1.9466 411.1163 411.6161 0.0763 -1.0000 -1.0000 2824582 1593739694.10 151.5016 59.9996 32.0000 1.9441 1.9461 411.1950 411.6944 0.0762 -1.0000 -1.0000 2824645 1593739694.20 151.5016 59.9996 32.0000 1.9444 1.9464 411.0823 411.5828 0.0764 -1.0000 -1.0000 2824723 1593739694.30 151.5016 59.9996 32.0000 1.9442 1.9461 411.2264 411.7263 0.0763 -1.0000 -1.0000 2824785 1593739694.40 151.5016 59.9996 32.0000 1.9444 1.9464 411.1477 411.6477 0.0763 -1.0000 -1.0000 2824848 1593739694.50 151.5016 59.9996 32.0000 1.9439 1.9459 411.0879 411.5875 0.0762 -1.0000 -1.0000 2825332 1593739694.60 151.5495 59.9997 32.0000 1.9442 1.9462 411.1119 411.6124 0.0764 -1.0000 -1.0000 2825394 1593739694.70 151.5656 59.9997 32.0000 1.9444 1.9464 411.1557 411.6557 0.0762 -1.0000 -1.0000 2825457 1593739694.80 151.5656 59.9997 32.0000 1.9445 1.9464 411.1834 411.6834 0.0763 -1.0000 -1.0000 2825519 1593739694.90 151.5656 59.9997 32.0000 1.9448 1.9467 411.1754 411.6752 0.0763 -1.0000 -1.0000 2825582 1593739695.00 151.5656 59.9997 32.0000 1.9447 1.9467 411.1518 411.6524 0.0764 -1.0000 -1.0000 2825644 1593739695.10 151.5650 59.9997 32.0000 1.9446 1.9465 411.1648 411.6637 0.0761 -1.0000 -1.0000 2825800 1593739695.20 151.5485 59.9997 32.0000 1.9445 1.9464 411.1595 411.6596 0.0762 -1.0000 -1.0000 2825863 1593739695.30 151.5485 59.9997 32.0000 1.9452 1.9471 411.1719 411.6713 0.0762 -1.0000 -1.0000 2825925 1593739695.40 151.5485 59.9997 32.0000 1.9451 1.9471 411.1876 411.6867 0.0761 -1.0000 -1.0000 2826004 1593739695.50 151.5485 59.9997 32.0000 1.9447 1.9466 411.1888 411.6886 0.0763 -1.0000 -1.0000 2826066 1593739695.60 151.5485 59.9997 32.0000 1.9442 1.9461 411.2494 411.7498 0.0763 -1.0000 -1.0000 2826129 1593739695.70 151.5508 59.9997 32.0000 1.9449 1.9469 411.1671 411.6667 0.0762 -1.0000 -1.0000 2826207 1593739695.80 151.5508 59.9997 32.0000 1.9446 1.9465 411.1835 411.6826 0.0761 -1.0000 -1.0000 2826269 1593739695.90 151.5508 59.9997 32.0000 1.9446 1.9466 411.1679 411.6669 0.0762 -1.0000 -1.0000 2826332 1593739696.00 151.5508 59.9997 32.0000 1.9450 1.9469 411.2152 411.7151 0.0763 -1.0000 -1.0000 2826394 1593739696.10 151.5508 59.9997 32.0000 1.9451 1.9470 411.1182 411.6177 0.0762 -1.0000 -1.0000 2826582 1593739696.20 151.5641 59.9997 32.0000 1.9442 1.9461 411.1321 411.6321 0.0763 -1.0000 -1.0000 2826660 1593739696.30 151.5853 59.9997 32.0000 1.9442 1.9461 411.1519 411.6521 0.0763 -1.0000 -1.0000 2826722 1593739696.40 151.5853 59.9997 32.0000 1.9445 1.9465 411.1965 411.6953 0.0762 -1.0000 -1.0000 2826785 1593739696.50 151.5853 59.9997 32.0000 1.9453 1.9472 411.1429 411.6432 0.0764 -1.0000 -1.0000 2826863 1593739696.60 151.5853 59.9997 32.0000 1.9447 1.9467 411.1989 411.6994 0.0763 -1.0000 -1.0000 2827331 1593739696.70 151.5853 59.9997 32.0000 1.9448 1.9468 411.2243 411.7245 0.0763 -1.0000 -1.0000 2827394 1593739696.80 151.5598 59.9997 32.0000 1.9451 1.9471 411.2678 411.7674 0.0762 -1.0000 -1.0000 2827472 1593739696.90 151.5598 59.9997 32.0000 1.9450 1.9469 411.2943 411.7939 0.0762 -1.0000 -1.0000 2827534 1593739697.00 151.5598 59.9997 32.0000 1.9454 1.9474 411.2368 411.7370 0.0763 -1.0000 -1.0000 2827597 1593739697.10 151.5598 59.9997 32.0000 1.9451 1.9470 411.1878 411.6874 0.0762 -1.0000 -1.0000 2827847 1593739697.20 151.5598 59.9997 32.0000 1.9453 1.9472 411.1516 411.6508 0.0762 -1.0000 -1.0000 2827909 1593739697.30 151.5598 59.9997 32.0000 1.9453 1.9472 411.1968 411.6967 0.0763 -1.0000 -1.0000 2827972 1593739697.40 151.5274 59.9997 32.0000 1.9449 1.9468 411.2351 411.7354 0.0763 -1.0000 -1.0000 2828050 1593739697.50 151.5274 59.9997 32.0000 1.9449 1.9468 411.2089 411.7091 0.0763 -1.0000 -1.0000 2828113 1593739697.60 151.5274 59.9997 32.0000 1.9450 1.9469 411.1174 411.6172 0.0762 -1.0000 -1.0000 2828331 1593739697.70 151.5274 59.9997 32.0000 1.9443 1.9463 411.1993 411.6988 0.0763 -1.0000 -1.0000 2828409 1593739697.80 151.5274 59.9997 32.0000 1.9447 1.9466 411.2058 411.7060 0.0763 -1.0000 -1.0000 2828472 1593739697.90 151.5029 59.9997 32.0000 1.9450 1.9469 411.1487 411.6488 0.0763 -1.0000 -1.0000 2828550 1593739698.00 151.4997 59.9997 32.0000 1.9444 1.9464 411.1859 411.6848 0.0762 -1.0000 -1.0000 2828612 1593739698.10 151.4997 59.9997 32.0000 1.9444 1.9463 411.1684 411.6684 0.0763 -1.0000 -1.0000 2829331 1593739698.20 151.4997 59.9997 32.0000 1.9444 1.9463 411.1329 411.6331 0.0763 -1.0000 -1.0000 2829409 1593739698.30 151.4997 59.9997 32.0000 1.9441 1.9461 411.1661 411.6659 0.0763 -1.0000 -1.0000 2829471 1593739698.40 151.4997 59.9997 32.0000 1.9445 1.9464 411.1773 411.6775 0.0763 -1.0000 -1.0000 2829534 1593739698.50 151.5451 59.9997 32.0000 1.9439 1.9459 411.2463 411.7468 0.0763 -1.0000 -1.0000 2829612 1593739698.60 151.5451 59.9997 32.0000 1.9450 1.9469 411.0962 411.5962 0.0763 -1.0000 -1.0000 2829674 1593739698.70 151.5451 59.9997 32.0000 1.9446 1.9466 411.1550 411.6546 0.0762 -1.0000 -1.0000 2829737 1593739698.80 151.5451 59.9997 32.0000 1.9443 1.9462 411.1892 411.6886 0.0762 -1.0000 -1.0000 2829799 1593739698.90 151.5451 59.9997 32.0000 1.9451 1.9470 411.2228 411.7226 0.0763 -1.0000 -1.0000 2829862 1593739699.00 151.5451 59.9997 32.0000 1.9450 1.9469 411.1426 411.6424 0.0763 -1.0000 -1.0000 2829924 1593739699.10 151.5539 59.9997 32.0000 1.9451 1.9470 411.1613 411.6603 0.0761 -1.0000 -1.0000 2830003 1593739699.20 151.5539 59.9997 32.0000 1.9445 1.9465 411.2137 411.7134 0.0762 -1.0000 -1.0000 2830065 1593739699.30 151.5539 59.9997 32.0000 1.9444 1.9463 411.1754 411.6752 0.0763 -1.0000 -1.0000 2830128 1593739699.40 151.5539 59.9997 32.0000 1.9442 1.9461 411.2007 411.7010 0.0763 -1.0000 -1.0000 2830206 1593739699.50 151.5539 59.9997 32.0000 1.9449 1.9469 411.2350 411.7349 0.0762 -1.0000 -1.0000 2830268 1593739699.60 151.5539 59.9997 32.0000 1.9436 1.9456 411.1812 411.6804 0.0762 -1.0000 -1.0000 2830331 1593739699.70 151.5007 60.0000 32.0000 1.9442 1.9461 411.2023 411.7026 0.0764 -1.0000 -1.0000 2830393 1593739699.80 151.5007 60.0000 32.0000 1.9448 1.9467 411.1087 411.6089 0.0763 -1.0000 -1.0000 2830456 1593739699.90 151.5007 60.0000 32.0000 1.9445 1.9465 411.1026 411.6028 0.0764 -1.0000 -1.0000 2830534 1593739700.00 151.5007 60.0000 32.0000 1.9448 1.9467 411.1530 411.6536 0.0763 -1.0000 -1.0000 2830596 1593739700.10 151.5007 60.0000 32.0000 1.9441 1.9460 411.1441 411.6438 0.0763 -1.0000 -1.0000 2830659 1593739700.20 151.5007 60.0000 32.0000 1.9434 1.9454 411.1595 411.6600 0.0764 -1.0000 -1.0000 2831127 1593739700.30 151.5068 60.0000 32.0000 1.9442 1.9461 411.1343 411.6349 0.0764 -1.0000 -1.0000 2831190 1593739700.40 151.5130 60.0000 32.0000 1.9445 1.9465 411.1025 411.6029 0.0763 -1.0000 -1.0000 2831252 1593739700.50 151.5130 60.0000 32.0000 1.9450 1.9470 411.1638 411.6632 0.0762 -1.0000 -1.0000 2831330 1593739700.60 151.5130 60.0000 32.0000 1.9444 1.9464 411.0952 411.5955 0.0764 -1.0000 -1.0000 2831393 1593739700.70 151.5130 60.0000 32.0000 1.9443 1.9462 411.1154 411.6153 0.0763 -1.0000 -1.0000 2831455 1593739700.80 151.5130 60.0000 32.0000 1.9440 1.9460 411.1806 411.6806 0.0763 -1.0000 -1.0000 2831518 1593739700.90 151.5130 60.0000 32.0000 1.9446 1.9465 411.1650 411.6655 0.0764 -1.0000 -1.0000 2831580 1593739701.00 151.5192 60.0000 32.0000 1.9449 1.9468 411.1891 411.6889 0.0762 -1.0000 -1.0000 2831643 1593739701.10 151.5192 60.0000 32.0000 1.9444 1.9463 411.1823 411.6819 0.0763 -1.0000 -1.0000 2831721 1593739701.20 151.5192 60.0000 32.0000 1.9442 1.9462 411.1337 411.6343 0.0764 -1.0000 -1.0000 2831783 1593739701.30 151.5192 60.0000 32.0000 1.9444 1.9463 411.1639 411.6647 0.0764 -1.0000 -1.0000 2831846 1593739701.40 151.5192 60.0000 32.0000 1.9448 1.9468 411.2392 411.7396 0.0763 -1.0000 -1.0000 2831924 1593739701.50 151.5486 60.0000 32.0000 1.9448 1.9467 411.1494 411.6499 0.0764 -1.0000 -1.0000 2831987 1593739701.60 151.5584 60.0000 32.0000 1.9444 1.9464 411.1701 411.6700 0.0763 -1.0000 -1.0000 2832049 1593739701.70 151.5584 60.0000 32.0000 1.9440 1.9459 411.1360 411.6358 0.0763 -1.0000 -1.0000 2832127 1593739701.80 151.5584 60.0000 32.0000 1.9444 1.9463 411.2162 411.7161 0.0763 -1.0000 -1.0000 2832362 1593739701.90 151.5584 60.0000 32.0000 1.9451 1.9470 411.1702 411.6698 0.0762 -1.0000 -1.0000 2832424 1593739702.00 151.5584 60.0000 32.0000 1.9446 1.9465 411.2299 411.7305 0.0763 -1.0000 -1.0000 2832486 1593739702.10 151.5584 60.0000 32.0000 1.9447 1.9466 411.1749 411.6743 0.0762 -1.0000 -1.0000 2832549 1593739702.20 151.5707 60.0000 32.0000 1.9442 1.9461 411.1589 411.6581 0.0761 -1.0000 -1.0000 2832627 1593739702.30 151.5712 60.0000 32.0000 1.9441 1.9461 411.1872 411.6867 0.0762 -1.0000 -1.0000 2833111 1593739702.40 151.5712 60.0000 32.0000 1.9439 1.9458 411.1837 411.6837 0.0763 -1.0000 -1.0000 2833174 1593739702.50 151.5712 60.0000 32.0000 1.9450 1.9469 411.1961 411.6959 0.0762 -1.0000 -1.0000 2833252 1593739702.60 151.5712 60.0000 32.0000 1.9447 1.9466 411.2360 411.7356 0.0762 -1.0000 -1.0000 2833314 1593739702.70 151.5492 60.0000 32.0000 1.9440 1.9460 411.1526 411.6516 0.0761 -1.0000 -1.0000 2833377 1593739702.80 151.5018 60.0000 32.0000 1.9441 1.9460 411.1853 411.6843 0.0762 -1.0000 -1.0000 2833595 1593739702.90 151.5018 60.0000 32.0000 1.9452 1.9472 411.1763 411.6769 0.0764 -1.0000 -1.0000 2833658 1593739703.00 151.5018 60.0000 32.0000 1.9446 1.9466 411.2059 411.7062 0.0764 -1.0000 -1.0000 2833720 1593739703.10 151.5018 60.0000 32.0000 1.9438 1.9458 411.1900 411.6898 0.0762 -1.0000 -1.0000 2833783 1593739703.20 151.5018 60.0000 32.0000 1.9444 1.9464 411.0316 411.5307 0.0762 -1.0000 -1.0000 2833845 1593739703.30 151.5590 60.0000 32.0000 1.9443 1.9463 411.2342 411.7340 0.0762 -1.0000 -1.0000 2834095 1593739703.40 151.5590 60.0000 32.0000 1.9445 1.9465 411.2174 411.7183 0.0766 -1.0000 -1.0000 2834174 1593739703.50 151.5590 60.0000 32.0000 1.9448 1.9468 411.1775 411.6778 0.0763 -1.0000 -1.0000 2834236 1593739703.60 151.5590 60.0000 32.0000 1.9447 1.9466 411.1451 411.6444 0.0762 -1.0000 -1.0000 2834299 1593739703.70 151.5590 60.0000 32.0000 1.9443 1.9463 411.1781 411.6771 0.0761 -1.0000 -1.0000 2834361 1593739703.80 151.5263 60.0000 32.0000 1.9443 1.9462 411.1516 411.6514 0.0763 -1.0000 -1.0000 2834595 1593739703.90 151.5151 60.0000 32.0000 1.9450 1.9469 411.1230 411.6234 0.0764 -1.0000 -1.0000 2834674 1593739704.00 151.5151 60.0000 32.0000 1.9445 1.9465 411.1297 411.6300 0.0763 -1.0000 -1.0000 2834736 1593739704.10 151.5151 60.0000 32.0000 1.9446 1.9466 411.1432 411.6425 0.0762 -1.0000 -1.0000 2834798 1593739704.20 151.5151 60.0000 32.0000 1.9441 1.9460 411.1460 411.6459 0.0763 -1.0000 -1.0000 2834861 1593739704.30 151.5151 60.0000 32.0000 1.9442 1.9462 411.2403 411.7399 0.0762 -1.0000 -1.0000 2835079 1593739704.40 151.4686 60.0000 32.0000 1.9443 1.9463 411.1276 411.6274 0.0763 -1.0000 -1.0000 2835126 1593739704.50 151.4686 60.0000 32.0000 1.9441 1.9460 411.1575 411.6576 0.0763 -1.0000 -1.0000 2835204 1593739704.60 151.4686 60.0000 32.0000 1.9442 1.9462 411.1743 411.6744 0.0763 -1.0000 -1.0000 2835267 1593739704.70 151.4686 60.0000 32.0000 1.9437 1.9456 411.2083 411.7075 0.0761 -1.0000 -1.0000 2835329 1593739704.80 151.4686 60.0000 32.0000 1.9441 1.9460 411.1194 411.6192 0.0763 -1.0000 -1.0000 2836079 1593739704.90 151.4686 60.0000 32.0000 1.9441 1.9461 411.1717 411.6721 0.0763 -1.0000 -1.0000 2836142 1593739705.00 151.4671 60.0000 32.0000 1.9448 1.9467 411.2108 411.7114 0.0764 -1.0000 -1.0000 2836220 1593739705.10 151.4671 60.0000 32.0000 1.9442 1.9461 411.2193 411.7198 0.0764 -1.0000 -1.0000 2836298 1593739705.20 151.4671 60.0000 32.0000 1.9444 1.9463 411.1355 411.6340 0.0761 -1.0000 -1.0000 2836361 1593739705.30 151.4671 60.0000 32.0000 1.9435 1.9454 411.1925 411.6920 0.0762 -1.0000 -1.0000 2836423 1593739705.40 151.4671 60.0000 32.0000 1.9443 1.9462 411.0634 411.5641 0.0764 -1.0000 -1.0000 2836501 1593739705.50 151.4786 60.0000 32.0000 1.9443 1.9463 411.1439 411.6432 0.0762 -1.0000 -1.0000 2836564 1593739705.60 151.4786 60.0000 32.0000 1.9442 1.9461 411.1392 411.6388 0.0762 -1.0000 -1.0000 2836626 1593739705.70 151.4786 60.0000 32.0000 1.9441 1.9461 411.1148 411.6142 0.0762 -1.0000 -1.0000 2836689 1593739705.80 151.4786 60.0000 32.0000 1.9445 1.9465 411.1391 411.6392 0.0763 -1.0000 -1.0000 2836751 1593739705.90 151.4786 60.0000 32.0000 1.9435 1.9454 411.1574 411.6584 0.0765 -1.0000 -1.0000 2836829 1593739706.00 151.4727 60.0000 32.0000 1.9438 1.9458 411.1474 411.6480 0.0761 -1.0000 -1.0000 2836891 1593739706.10 151.4569 60.0000 32.0000 1.9438 1.9457 411.0980 411.5977 0.0763 -1.0000 -1.0000 2836954 1593739706.20 151.4569 60.0000 32.0000 1.9445 1.9464 411.1050 411.6050 0.0763 -1.0000 -1.0000 2837032 1593739706.30 151.4569 60.0000 32.0000 1.9442 1.9461 411.1339 411.6336 0.0762 -1.0000 -1.0000 2837095 1593739706.40 151.4569 60.0000 32.0000 1.9447 1.9466 411.0711 411.5707 0.0763 -1.0000 -1.0000 2837157 1593739706.50 151.4569 60.0000 32.0000 1.9441 1.9461 411.1188 411.6195 0.0764 -1.0000 -1.0000 2837220 1593739706.60 151.5194 60.0000 32.0000 1.9446 1.9465 411.0255 411.5245 0.0762 -1.0000 -1.0000 2837282 1593739706.70 151.5194 60.0000 32.0000 1.9443 1.9462 411.1378 411.6372 0.0763 -1.0000 -1.0000 2837344 1593739706.80 151.5194 60.0000 32.0000 1.9442 1.9462 411.1642 411.6640 0.0762 -1.0000 -1.0000 2837423 1593739706.90 151.5194 60.0000 32.0000 1.9441 1.9461 411.1285 411.6283 0.0763 -1.0000 -1.0000 2837860 1593739707.00 151.5194 60.0000 32.0000 1.9442 1.9461 411.1830 411.6826 0.0762 -1.0000 -1.0000 2837923 1593739707.10 151.5095 60.0000 32.0000 1.9447 1.9466 411.1134 411.6132 0.0763 -1.0000 -1.0000 2837985 1593739707.20 151.5074 60.0000 32.0000 1.9443 1.9462 411.1497 411.6475 0.0760 -1.0000 -1.0000 2838048 1593739707.30 151.5074 60.0000 32.0000 1.9451 1.9470 411.1419 411.6419 0.0764 -1.0000 -1.0000 2838110 1593739707.40 151.5074 60.0000 32.0000 1.9441 1.9461 411.1136 411.6140 0.0763 -1.0000 -1.0000 2838188 1593739707.50 151.5074 60.0000 32.0000 1.9440 1.9460 411.0671 411.5665 0.0763 -1.0000 -1.0000 2838251 1593739707.60 151.5074 60.0000 32.0000 1.9434 1.9453 411.1280 411.6284 0.0763 -1.0000 -1.0000 2838313 1593739707.70 151.4735 60.0000 32.0000 1.9440 1.9459 411.1846 411.6851 0.0764 -1.0000 -1.0000 2838391 1593739707.80 151.4735 60.0000 32.0000 1.9440 1.9459 411.1766 411.6776 0.0764 -1.0000 -1.0000 2838454 1593739707.90 151.4735 60.0000 32.0000 1.9440 1.9459 411.1413 411.6411 0.0763 -1.0000 -1.0000 2838594 1593739708.00 151.4735 60.0000 32.0000 1.9445 1.9464 411.1342 411.6347 0.0764 -1.0000 -1.0000 2838657 1593739708.10 151.4735 60.0000 32.0000 1.9446 1.9465 411.0652 411.5654 0.0763 -1.0000 -1.0000 2838719 1593739708.20 151.4735 60.0000 32.0000 1.9443 1.9463 411.1809 411.6810 0.0763 -1.0000 -1.0000 2838797 1593739708.30 151.5098 60.0000 32.0000 1.9445 1.9464 411.1763 411.6769 0.0763 -1.0000 -1.0000 2838860 1593739708.40 151.5098 60.0000 32.0000 1.9444 1.9464 411.1497 411.6495 0.0763 -1.0000 -1.0000 2839141 1593739708.50 151.5098 60.0000 32.0000 1.9436 1.9456 411.2004 411.6995 0.0762 -1.0000 -1.0000 2839219 1593739708.60 151.5098 60.0000 32.0000 1.9442 1.9462 411.2132 411.7136 0.0764 -1.0000 -1.0000 2839282 1593739708.70 151.5098 60.0000 32.0000 1.9439 1.9459 411.1559 411.6559 0.0762 -1.0000 -1.0000 2839344 1593739708.80 151.5048 60.0000 32.0000 1.9441 1.9460 411.1105 411.6113 0.0764 -1.0000 -1.0000 2839407 1593739708.90 151.4793 60.0000 32.0000 1.9436 1.9456 411.1387 411.6387 0.0763 -1.0000 -1.0000 2839844 1593739709.00 151.4793 60.0000 32.0000 1.9439 1.9458 411.1583 411.6577 0.0762 -1.0000 -1.0000 2839906 1593739709.10 151.4793 60.0000 32.0000 1.9442 1.9462 411.1108 411.6114 0.0764 -1.0000 -1.0000 2839969 1593739709.20 151.4793 60.0000 32.0000 1.9434 1.9454 411.1051 411.6046 0.0761 -1.0000 -1.0000 2840032 1593739709.30 151.4793 60.0000 32.0000 1.9443 1.9462 411.1399 411.6388 0.0762 -1.0000 -1.0000 2840094 1593739709.40 151.4881 60.0000 32.0000 1.9436 1.9455 411.1025 411.6020 0.0762 -1.0000 -1.0000 2840172 1593739709.50 151.4889 60.0000 32.0000 1.9440 1.9459 411.1248 411.6242 0.0762 -1.0000 -1.0000 2840344 1593739709.60 151.4889 60.0000 32.0000 1.9446 1.9465 411.2114 411.7114 0.0763 -1.0000 -1.0000 2840406 1593739709.70 151.4889 60.0000 32.0000 1.9442 1.9461 411.1751 411.6748 0.0762 -1.0000 -1.0000 2840484 1593739709.80 151.4889 60.0000 32.0000 1.9437 1.9456 411.1751 411.6743 0.0762 -1.0000 -1.0000 2840563 1593739709.90 151.4889 60.0000 32.0000 1.9437 1.9456 411.1314 411.6313 0.0763 -1.0000 -1.0000 2840625 1593739710.00 151.4079 60.0005 32.0000 1.9439 1.9459 411.0961 411.5961 0.0763 -1.0000 -1.0000 2840703 1593739710.10 151.4079 60.0005 32.0000 1.9446 1.9465 411.1252 411.6258 0.0764 -1.0000 -1.0000 2840750 1593739710.20 151.4079 60.0005 32.0000 1.9439 1.9459 411.1283 411.6291 0.0764 -1.0000 -1.0000 2840828 1593739710.30 151.4079 60.0005 32.0000 1.9433 1.9452 411.0594 411.5585 0.0762 -1.0000 -1.0000 2840891 1593739710.40 151.4079 60.0005 32.0000 1.9442 1.9462 411.1220 411.6218 0.0763 -1.0000 -1.0000 2840953 1593739710.50 151.4079 60.0005 32.0000 1.9430 1.9450 411.0655 411.5656 0.0763 -1.0000 -1.0000 2841375 1593739710.60 151.4092 60.0005 32.0000 1.9438 1.9457 411.0344 411.5343 0.0763 -1.0000 -1.0000 2841437 1593739710.70 151.4445 60.0005 32.0000 1.9443 1.9462 411.0857 411.5855 0.0763 -1.0000 -1.0000 2841500 1593739710.80 151.4445 60.0005 32.0000 1.9435 1.9454 411.0943 411.5946 0.0764 -1.0000 -1.0000 2841578 1593739710.90 151.4445 60.0005 32.0000 1.9438 1.9458 411.1236 411.6250 0.0764 -1.0000 -1.0000 2841640 1593739711.00 151.4445 60.0005 32.0000 1.9443 1.9463 411.0602 411.5596 0.0763 -1.0000 -1.0000 2841703 1593739711.10 151.4445 60.0005 32.0000 1.9441 1.9461 411.1076 411.6070 0.0761 -1.0000 -1.0000 2841765 1593739711.20 151.4790 60.0005 32.0000 1.9442 1.9461 411.0482 411.5484 0.0764 -1.0000 -1.0000 2841828 1593739711.30 151.5187 60.0005 32.0000 1.9445 1.9464 411.1241 411.6248 0.0764 -1.0000 -1.0000 2841890 1593739711.40 151.5187 60.0005 32.0000 1.9440 1.9460 411.1612 411.6617 0.0764 -1.0000 -1.0000 2841969 1593739711.50 151.5187 60.0005 32.0000 1.9448 1.9467 411.0415 411.5416 0.0763 -1.0000 -1.0000 2842141 1593739711.60 151.5187 60.0005 32.0000 1.9442 1.9461 411.1538 411.6538 0.0763 -1.0000 -1.0000 2842203 1593739711.70 151.5187 60.0005 32.0000 1.9449 1.9468 411.1429 411.6437 0.0764 -1.0000 -1.0000 2842281 1593739711.80 151.4638 60.0005 32.0000 1.9445 1.9465 411.0398 411.5400 0.0763 -1.0000 -1.0000 2842344 1593739711.90 151.4638 60.0005 32.0000 1.9444 1.9463 411.1379 411.6381 0.0763 -1.0000 -1.0000 2842422 1593739712.00 151.4638 60.0005 32.0000 1.9442 1.9462 411.1339 411.6334 0.0762 -1.0000 -1.0000 2842843 1593739712.10 151.4638 60.0005 32.0000 1.9441 1.9460 411.0997 411.5995 0.0763 -1.0000 -1.0000 2842906 1593739712.20 151.4638 60.0005 32.0000 1.9436 1.9455 411.1406 411.6407 0.0763 -1.0000 -1.0000 2842984 1593739712.30 151.4638 60.0005 32.0000 1.9444 1.9463 411.1526 411.6522 0.0762 -1.0000 -1.0000 2843046 1593739712.40 151.4658 60.0005 32.0000 1.9448 1.9467 411.1235 411.6238 0.0763 -1.0000 -1.0000 2843109 1593739712.50 151.4689 60.0005 32.0000 1.9441 1.9460 411.1744 411.6737 0.0762 -1.0000 -1.0000 2843187 1593739712.60 151.4689 60.0005 32.0000 1.9440 1.9459 411.1026 411.6018 0.0762 -1.0000 -1.0000 2843968 1593739712.70 151.4689 60.0005 32.0000 1.9446 1.9465 411.1134 411.6136 0.0763 -1.0000 -1.0000 2844031 1593739712.80 151.4689 60.0005 32.0000 1.9446 1.9465 411.0659 411.5650 0.0762 -1.0000 -1.0000 2844109 1593739712.90 151.4689 60.0005 32.0000 1.9443 1.9462 411.0808 411.5804 0.0762 -1.0000 -1.0000 2844171 1593739713.00 151.4736 60.0005 32.0000 1.9443 1.9463 411.0874 411.5862 0.0762 -1.0000 -1.0000 2844233 1593739713.10 151.4949 60.0005 32.0000 1.9441 1.9460 411.0855 411.5853 0.0762 -1.0000 -1.0000 2844312 1593739713.20 151.4949 60.0005 32.0000 1.9441 1.9460 411.1140 411.6146 0.0764 -1.0000 -1.0000 2844374 1593739713.30 151.4949 60.0005 32.0000 1.9442 1.9462 411.1264 411.6259 0.0763 -1.0000 -1.0000 2844437 1593739713.40 151.4949 60.0005 32.0000 1.9436 1.9456 411.1457 411.6463 0.0764 -1.0000 -1.0000 2844515 1593739713.50 151.4949 60.0005 32.0000 1.9442 1.9462 411.0660 411.5659 0.0763 -1.0000 -1.0000 2844577 1593739713.60 151.4784 60.0005 32.0000 1.9445 1.9464 411.0703 411.5707 0.0764 -1.0000 -1.0000 2844640 1593739713.70 151.4773 60.0005 32.0000 1.9440 1.9460 411.0882 411.5884 0.0763 -1.0000 -1.0000 2844702 1593739713.80 151.4773 60.0005 32.0000 1.9441 1.9461 411.1184 411.6177 0.0762 -1.0000 -1.0000 2844765 1593739713.90 151.4773 60.0005 32.0000 1.9444 1.9464 411.1236 411.6237 0.0762 -1.0000 -1.0000 2844843 1593739714.00 151.4773 60.0005 32.0000 1.9436 1.9455 411.1290 411.6285 0.0763 -1.0000 -1.0000 2844905 1593739714.10 151.4775 60.0005 32.0000 1.9443 1.9463 411.1485 411.6486 0.0763 -1.0000 -1.0000 2844968 1593739714.20 151.4850 60.0005 32.0000 1.9446 1.9465 411.1205 411.6201 0.0762 -1.0000 -1.0000 2845046 1593739714.30 151.4850 60.0005 32.0000 1.9440 1.9460 411.1301 411.6292 0.0762 -1.0000 -1.0000 2845108 1593739714.40 151.4850 60.0005 32.0000 1.9440 1.9459 411.0690 411.5678 0.0761 -1.0000 -1.0000 2845171 1593739714.50 151.4850 60.0005 32.0000 1.9446 1.9465 411.0285 411.5279 0.0763 -1.0000 -1.0000 2845233 1593739714.60 151.4850 60.0005 32.0000 1.9440 1.9460 411.0991 411.5990 0.0762 -1.0000 -1.0000 2845296 1593739714.70 151.4683 59.9999 32.0000 1.9435 1.9455 411.1244 411.6234 0.0761 -1.0000 -1.0000 2845374 1593739714.80 151.4683 59.9999 32.0000 1.9439 1.9458 411.1585 411.6591 0.0764 -1.0000 -1.0000 2845436 1593739714.90 151.4683 59.9999 32.0000 1.9443 1.9463 411.1285 411.6290 0.0764 -1.0000 -1.0000 2845499 1593739715.00 151.4683 59.9999 32.0000 1.9445 1.9465 411.1623 411.6625 0.0763 -1.0000 -1.0000 2845561 1593739715.10 151.4683 59.9999 32.0000 1.9441 1.9460 411.1538 411.6549 0.0764 -1.0000 -1.0000 2845639 1593739715.20 151.4884 59.9999 32.0000 1.9447 1.9466 411.1566 411.6565 0.0764 -1.0000 -1.0000 2845702 1593739715.30 151.5220 59.9999 32.0000 1.9440 1.9459 411.1117 411.6115 0.0762 -1.0000 -1.0000 2845764 1593739715.40 151.5220 59.9999 32.0000 1.9441 1.9460 411.0749 411.5750 0.0763 -1.0000 -1.0000 2845827 1593739715.50 151.5220 59.9999 32.0000 1.9439 1.9459 411.1276 411.6279 0.0763 -1.0000 -1.0000 2845905 1593739715.60 151.5220 59.9999 32.0000 1.9442 1.9462 411.0383 411.5385 0.0763 -1.0000 -1.0000 2846124 1593739715.70 151.5220 59.9999 32.0000 1.9450 1.9470 411.2083 411.7075 0.0762 -1.0000 -1.0000 2846202 1593739715.80 151.5220 59.9999 32.0000 1.9448 1.9468 411.1041 411.6034 0.0762 -1.0000 -1.0000 2846264 1593739715.90 151.5116 59.9999 32.0000 1.9434 1.9454 411.1457 411.6447 0.0761 -1.0000 -1.0000 2846327 1593739716.00 151.5116 59.9999 32.0000 1.9438 1.9457 411.0702 411.5692 0.0761 -1.0000 -1.0000 2846405 1593739716.10 151.5116 59.9999 32.0000 1.9442 1.9461 411.1327 411.6330 0.0764 -1.0000 -1.0000 2846468 1593739716.20 151.5116 59.9999 32.0000 1.9443 1.9463 411.1345 411.6338 0.0762 -1.0000 -1.0000 2846905 1593739716.30 151.5116 59.9999 32.0000 1.9439 1.9459 411.1243 411.6244 0.0763 -1.0000 -1.0000 2846967 1593739716.40 151.5090 59.9999 32.0000 1.9443 1.9462 411.0640 411.5638 0.0763 -1.0000 -1.0000 2847030 1593739716.50 151.4667 59.9999 32.0000 1.9445 1.9465 411.1316 411.6312 0.0762 -1.0000 -1.0000 2847108 1593739716.60 151.4667 59.9999 32.0000 1.9444 1.9463 411.1157 411.6143 0.0760 -1.0000 -1.0000 2847170 1593739716.70 151.4667 59.9999 32.0000 1.9438 1.9457 411.0689 411.5678 0.0762 -1.0000 -1.0000 2847655 1593739716.80 151.4667 59.9999 32.0000 1.9442 1.9461 411.1322 411.6315 0.0762 -1.0000 -1.0000 2847733 1593739716.90 151.4667 59.9999 32.0000 1.9436 1.9456 411.0724 411.5719 0.0762 -1.0000 -1.0000 2847795 1593739717.00 151.4624 59.9999 32.0000 1.9437 1.9457 411.0854 411.5853 0.0763 -1.0000 -1.0000 2847842 1593739717.10 151.4624 59.9999 32.0000 1.9435 1.9455 411.1057 411.6060 0.0764 -1.0000 -1.0000 2847920 1593739717.20 151.4624 59.9999 32.0000 1.9434 1.9454 411.1362 411.6375 0.0765 -1.0000 -1.0000 2847983 1593739717.30 151.4624 59.9999 32.0000 1.9443 1.9462 411.2023 411.7017 0.0762 -1.0000 -1.0000 2848045 1593739717.40 151.4624 59.9999 32.0000 1.9446 1.9466 411.1527 411.6524 0.0762 -1.0000 -1.0000 2848123 1593739717.50 151.4783 59.9999 32.0000 1.9435 1.9455 411.1534 411.6530 0.0763 -1.0000 -1.0000 2848186 1593739717.60 151.5005 59.9999 32.0000 1.9444 1.9464 411.1330 411.6331 0.0763 -1.0000 -1.0000 2848248 1593739717.70 151.5005 59.9999 32.0000 1.9446 1.9465 411.0836 411.5836 0.0763 -1.0000 -1.0000 2848389 1593739717.80 151.5005 59.9999 32.0000 1.9445 1.9464 411.1869 411.6875 0.0764 -1.0000 -1.0000 2848451 1593739717.90 151.5005 59.9999 32.0000 1.9443 1.9463 411.1598 411.6594 0.0762 -1.0000 -1.0000 2848514 1593739718.00 151.5005 59.9999 32.0000 1.9439 1.9459 411.1033 411.6030 0.0763 -1.0000 -1.0000 2848577 1593739718.10 151.5352 59.9999 32.0000 1.9438 1.9457 411.1196 411.6203 0.0764 -1.0000 -1.0000 2848639 1593739718.20 151.5352 59.9999 32.0000 1.9441 1.9460 411.1455 411.6455 0.0763 -1.0000 -1.0000 2849404 1593739718.30 151.5352 59.9999 32.0000 1.9448 1.9468 411.0953 411.5958 0.0764 -1.0000 -1.0000 2849467 1593739718.40 151.5352 59.9999 32.0000 1.9444 1.9464 411.1920 411.6912 0.0761 -1.0000 -1.0000 2849529 1593739718.50 151.5352 59.9999 32.0000 1.9442 1.9462 411.1621 411.6622 0.0763 -1.0000 -1.0000 2849607 1593739718.60 151.5266 59.9999 32.0000 1.9451 1.9471 411.1590 411.6587 0.0763 -1.0000 -1.0000 2849670 1593739718.70 151.5105 59.9999 32.0000 1.9447 1.9466 411.1539 411.6534 0.0762 -1.0000 -1.0000 2849732 1593739718.80 151.5105 59.9999 32.0000 1.9448 1.9467 411.1494 411.6491 0.0762 -1.0000 -1.0000 2849795 1593739718.90 151.5105 59.9999 32.0000 1.9440 1.9459 411.1558 411.6551 0.0762 -1.0000 -1.0000 2849857 1593739719.00 151.5105 59.9999 32.0000 1.9443 1.9462 411.1606 411.6605 0.0763 -1.0000 -1.0000 2849920 1593739719.10 151.5105 59.9999 32.0000 1.9439 1.9459 411.1623 411.6618 0.0762 -1.0000 -1.0000 2849998 1593739719.20 151.4705 59.9999 32.0000 1.9443 1.9463 411.1383 411.6380 0.0762 -1.0000 -1.0000 2850123 1593739719.30 151.4705 59.9999 32.0000 1.9445 1.9464 411.1164 411.6152 0.0761 -1.0000 -1.0000 2850185 1593739719.40 151.4705 59.9999 32.0000 1.9442 1.9462 411.0484 411.5477 0.0762 -1.0000 -1.0000 2850264 1593739719.50 151.4705 59.9999 32.0000 1.9441 1.9460 411.0952 411.5945 0.0762 -1.0000 -1.0000 2850326 1593739719.60 151.4705 59.9999 32.0000 1.9442 1.9461 411.0907 411.5906 0.0763 -1.0000 -1.0000 2850389 1593739719.70 151.4656 60.0002 32.0000 1.9441 1.9460 411.1447 411.6446 0.0764 -1.0000 -1.0000 2850451 1593739719.80 151.4588 60.0007 32.0000 1.9443 1.9463 411.1425 411.6437 0.0764 -1.0000 -1.0000 2850607 1593739719.90 151.4588 60.0007 32.0000 1.9435 1.9454 411.0910 411.5907 0.0762 -1.0000 -1.0000 2850685 1593739720.00 151.4588 60.0007 32.0000 1.9437 1.9457 411.0345 411.5342 0.0763 -1.0000 -1.0000 2850748 1593739720.10 151.4588 60.0007 32.0000 1.9445 1.9465 411.0370 411.5379 0.0764 -1.0000 -1.0000 2850810 1593739720.20 151.4588 60.0007 32.0000 1.9446 1.9466 411.1694 411.6704 0.0765 -1.0000 -1.0000 2850873 1593739720.30 151.4832 60.0007 32.0000 1.9444 1.9463 411.1320 411.6324 0.0762 -1.0000 -1.0000 2851622 1593739720.40 151.4832 60.0007 32.0000 1.9438 1.9458 411.1427 411.6421 0.0763 -1.0000 -1.0000 2851685 1593739720.50 151.4832 60.0007 32.0000 1.9443 1.9462 411.1180 411.6179 0.0762 -1.0000 -1.0000 2851747 1593739720.60 151.4832 60.0007 32.0000 1.9450 1.9469 411.1185 411.6163 0.0760 -1.0000 -1.0000 2851810 1593739720.70 151.4832 60.0007 32.0000 1.9445 1.9465 411.0434 411.5432 0.0763 -1.0000 -1.0000 2851872 1593739720.80 151.5506 60.0007 32.0000 1.9444 1.9463 411.1737 411.6739 0.0763 -1.0000 -1.0000 2851951 1593739720.90 151.5552 60.0007 32.0000 1.9445 1.9464 411.1395 411.6395 0.0763 -1.0000 -1.0000 2852013 1593739721.00 151.5552 60.0007 32.0000 1.9451 1.9471 411.1548 411.6548 0.0763 -1.0000 -1.0000 2852076 1593739721.10 151.5552 60.0007 32.0000 1.9445 1.9464 411.1302 411.6305 0.0763 -1.0000 -1.0000 2852154 1593739721.20 151.5552 60.0007 32.0000 1.9447 1.9467 411.1527 411.6532 0.0764 -1.0000 -1.0000 2852216 1593739721.30 151.5552 60.0007 32.0000 1.9447 1.9467 411.1688 411.6685 0.0762 -1.0000 -1.0000 2852279 1593739721.40 151.5548 60.0007 32.0000 1.9446 1.9466 411.1317 411.6310 0.0762 -1.0000 -1.0000 2852357 1593739721.50 151.5448 60.0007 32.0000 1.9446 1.9465 411.1855 411.6844 0.0761 -1.0000 -1.0000 2852419 1593739721.60 151.5448 60.0007 32.0000 1.9439 1.9459 411.1115 411.6105 0.0762 -1.0000 -1.0000 2852482 1593739721.70 151.5448 60.0007 32.0000 1.9443 1.9462 411.1357 411.6350 0.0762 -1.0000 -1.0000 2852544 1593739721.80 151.5448 60.0007 32.0000 1.9444 1.9464 411.1074 411.6074 0.0763 -1.0000 -1.0000 2852607 1593739721.90 151.5448 60.0007 32.0000 1.9447 1.9467 411.1978 411.6978 0.0762 -1.0000 -1.0000 2852685 1593739722.00 151.5484 60.0007 32.0000 1.9447 1.9466 411.1170 411.6163 0.0762 -1.0000 -1.0000 2852747 1593739722.10 151.5484 60.0007 32.0000 1.9450 1.9469 411.1618 411.6612 0.0762 -1.0000 -1.0000 2852810 1593739722.20 151.5484 60.0007 32.0000 1.9446 1.9466 411.1833 411.6827 0.0762 -1.0000 -1.0000 2852888 1593739722.30 151.5484 60.0007 32.0000 1.9449 1.9469 411.1554 411.6552 0.0762 -1.0000 -1.0000 2852950 1593739722.40 151.5484 60.0007 32.0000 1.9450 1.9469 411.1430 411.6421 0.0762 -1.0000 -1.0000 2853122 1593739722.50 151.5484 60.0007 32.0000 1.9446 1.9465 411.0966 411.5962 0.0763 -1.0000 -1.0000 2853200 1593739722.60 151.5695 60.0007 32.0000 1.9446 1.9465 411.2395 411.7387 0.0762 -1.0000 -1.0000 2853263 1593739722.70 151.5695 60.0007 32.0000 1.9451 1.9470 411.2336 411.7339 0.0763 -1.0000 -1.0000 2853325 1593739722.80 151.5695 60.0007 32.0000 1.9450 1.9470 411.1814 411.6821 0.0764 -1.0000 -1.0000 2853403 1593739722.90 151.5695 60.0007 32.0000 1.9448 1.9468 411.1675 411.6682 0.0764 -1.0000 -1.0000 2853825 1593739723.00 151.5695 60.0007 32.0000 1.9438 1.9458 411.1844 411.6840 0.0762 -1.0000 -1.0000 2853888 1593739723.10 151.5363 60.0007 32.0000 1.9446 1.9465 411.1448 411.6444 0.0762 -1.0000 -1.0000 2853966 1593739723.20 151.5250 60.0007 32.0000 1.9440 1.9460 411.1157 411.6144 0.0762 -1.0000 -1.0000 2854028 1593739723.30 151.5250 60.0007 32.0000 1.9446 1.9466 411.1929 411.6928 0.0762 -1.0000 -1.0000 2854091 1593739723.40 151.5250 60.0007 32.0000 1.9446 1.9465 411.2166 411.7170 0.0764 -1.0000 -1.0000 2854434 1593739723.50 151.5250 60.0007 32.0000 1.9446 1.9465 411.1600 411.6602 0.0764 -1.0000 -1.0000 2854497 1593739723.60 151.5250 60.0007 32.0000 1.9449 1.9468 411.1466 411.6475 0.0764 -1.0000 -1.0000 2854559 1593739723.70 151.5250 60.0007 32.0000 1.9440 1.9459 411.1258 411.6254 0.0762 -1.0000 -1.0000 2854622 1593739723.80 151.5250 60.0007 32.0000 1.9440 1.9459 411.0962 411.5951 0.0761 -1.0000 -1.0000 2854684 1593739723.90 151.5250 60.0007 32.0000 1.9448 1.9468 411.1574 411.6569 0.0762 -1.0000 -1.0000 2854763 1593739724.00 151.5250 60.0007 32.0000 1.9449 1.9468 411.1088 411.6084 0.0762 -1.0000 -1.0000 2854825 1593739724.10 151.5397 60.0007 32.0000 1.9446 1.9465 411.1695 411.6695 0.0763 -1.0000 -1.0000 2854887 1593739724.20 151.5397 60.0007 32.0000 1.9447 1.9467 411.2334 411.7327 0.0761 -1.0000 -1.0000 2854965 1593739724.30 151.4852 60.0007 32.0000 1.9448 1.9467 411.1902 411.6891 0.0762 -1.0000 -1.0000 2855028 1593739724.40 151.4852 60.0007 32.0000 1.9442 1.9461 411.1787 411.6794 0.0763 -1.0000 -1.0000 2855653 1593739724.50 151.4852 60.0007 32.0000 1.9438 1.9457 411.1533 411.6527 0.0762 -1.0000 -1.0000 2855731 1593739724.60 151.4852 60.0007 32.0000 1.9446 1.9465 411.1498 411.6496 0.0763 -1.0000 -1.0000 2855793 1593739724.70 151.4852 60.0007 32.0000 1.9445 1.9464 411.1475 411.6477 0.0763 -1.0000 -1.0000 2855856 1593739724.80 151.5079 60.0003 32.0000 1.9447 1.9466 411.1547 411.6550 0.0763 -1.0000 -1.0000 2855934 1593739724.90 151.5375 59.9997 32.0000 1.9441 1.9460 411.1699 411.6699 0.0764 -1.0000 -1.0000 2855996 1593739725.00 151.5375 59.9997 32.0000 1.9444 1.9464 411.1290 411.6294 0.0763 -1.0000 -1.0000 2856059 1593739725.10 151.5375 59.9997 32.0000 1.9448 1.9467 411.1101 411.6095 0.0762 -1.0000 -1.0000 2856122 1593739725.20 151.5375 59.9997 32.0000 1.9453 1.9472 411.1693 411.6690 0.0762 -1.0000 -1.0000 2856200 1593739725.30 151.5375 59.9997 32.0000 1.9448 1.9468 411.1885 411.6894 0.0764 -1.0000 -1.0000 2856262 1593739725.40 151.5371 59.9997 32.0000 1.9439 1.9458 411.1705 411.6696 0.0761 -1.0000 -1.0000 2856340 1593739725.50 151.5338 59.9997 32.0000 1.9442 1.9461 411.1872 411.6867 0.0763 -1.0000 -1.0000 2856403 1593739725.60 151.5338 59.9997 32.0000 1.9450 1.9470 411.1613 411.6605 0.0763 -1.0000 -1.0000 2856465 1593739725.70 151.5338 59.9997 32.0000 1.9439 1.9458 411.2178 411.7196 0.0765 -1.0000 -1.0000 2856528 1593739725.80 151.5338 59.9997 32.0000 1.9446 1.9465 411.1413 411.6409 0.0762 -1.0000 -1.0000 2856606 1593739725.90 151.5338 59.9997 32.0000 1.9445 1.9465 411.1136 411.6127 0.0761 -1.0000 -1.0000 2856668 1593739726.00 151.5288 59.9997 32.0000 1.9437 1.9456 411.1322 411.6312 0.0762 -1.0000 -1.0000 2856949 1593739726.10 151.5059 59.9997 32.0000 1.9446 1.9466 411.1840 411.6839 0.0763 -1.0000 -1.0000 2857012 1593739726.20 151.5059 59.9997 32.0000 1.9444 1.9463 411.1614 411.6608 0.0762 -1.0000 -1.0000 2857090 1593739726.30 151.5059 59.9997 32.0000 1.9445 1.9464 411.1249 411.6250 0.0763 -1.0000 -1.0000 2857152 1593739726.40 151.5059 59.9997 32.0000 1.9444 1.9464 411.0877 411.5883 0.0764 -1.0000 -1.0000 2857215 1593739726.50 151.5059 59.9997 32.0000 1.9443 1.9463 411.1457 411.6455 0.0762 -1.0000 -1.0000 2857277 1593739726.60 151.4644 59.9997 32.0000 1.9443 1.9462 411.1530 411.6526 0.0763 -1.0000 -1.0000 2857340 1593739726.70 151.4644 59.9997 32.0000 1.9447 1.9467 411.1532 411.6524 0.0762 -1.0000 -1.0000 2857402 1593739726.80 151.4644 59.9997 32.0000 1.9434 1.9453 411.1760 411.6760 0.0762 -1.0000 -1.0000 2857480 1593739726.90 151.4644 59.9997 32.0000 1.9451 1.9471 411.1953 411.6952 0.0763 -1.0000 -1.0000 2857543 1593739727.00 151.4644 59.9997 32.0000 1.9441 1.9460 411.0961 411.5953 0.0762 -1.0000 -1.0000 2857949 1593739727.10 151.5046 59.9997 32.0000 1.9439 1.9459 411.0876 411.5868 0.0762 -1.0000 -1.0000 2858012 1593739727.20 151.5147 59.9997 32.0000 1.9444 1.9463 411.1150 411.6153 0.0764 -1.0000 -1.0000 2858074 1593739727.30 151.5147 59.9997 32.0000 1.9441 1.9461 411.1607 411.6598 0.0761 -1.0000 -1.0000 2858152 1593739727.40 151.5147 59.9997 32.0000 1.9442 1.9461 411.1965 411.6963 0.0763 -1.0000 -1.0000 2858215 1593739727.50 151.5147 59.9997 32.0000 1.9449 1.9468 411.1019 411.6025 0.0764 -1.0000 -1.0000 2858277 1593739727.60 151.5147 59.9997 32.0000 1.9440 1.9460 411.1468 411.6466 0.0762 -1.0000 -1.0000 2858340 1593739727.70 151.5399 59.9997 32.0000 1.9442 1.9461 411.0944 411.5935 0.0762 -1.0000 -1.0000 2858418 1593739727.80 151.5399 59.9997 32.0000 1.9441 1.9461 411.1186 411.6182 0.0762 -1.0000 -1.0000 2858480 1593739727.90 151.5399 59.9997 32.0000 1.9441 1.9461 411.1500 411.6501 0.0763 -1.0000 -1.0000 2858543 1593739728.00 151.5399 59.9997 32.0000 1.9445 1.9465 411.2074 411.7071 0.0763 -1.0000 -1.0000 2858652 1593739728.10 151.5399 59.9997 32.0000 1.9443 1.9463 411.1259 411.6253 0.0761 -1.0000 -1.0000 2858715 1593739728.20 151.5399 59.9997 32.0000 1.9445 1.9464 411.1529 411.6522 0.0762 -1.0000 -1.0000 2858777 1593739728.30 151.4802 59.9997 32.0000 1.9441 1.9460 411.1613 411.6617 0.0764 -1.0000 -1.0000 2858839 1593739728.40 151.4802 59.9997 32.0000 1.9442 1.9461 411.1669 411.6670 0.0763 -1.0000 -1.0000 2858902 1593739728.50 151.4802 59.9997 32.0000 1.9441 1.9460 411.1338 411.6331 0.0762 -1.0000 -1.0000 2858980 1593739728.60 151.4802 59.9997 32.0000 1.9442 1.9461 411.1582 411.6574 0.0761 -1.0000 -1.0000 2859402 1593739728.70 151.4802 59.9997 32.0000 1.9439 1.9459 411.1190 411.6183 0.0763 -1.0000 -1.0000 2859464 1593739728.80 151.4802 59.9997 32.0000 1.9438 1.9457 411.1517 411.6519 0.0763 -1.0000 -1.0000 2859542 1593739728.90 151.4981 59.9997 32.0000 1.9448 1.9468 411.0729 411.5723 0.0761 -1.0000 -1.0000 2859605 1593739729.00 151.4995 59.9997 32.0000 1.9447 1.9466 411.1650 411.6644 0.0762 -1.0000 -1.0000 2859667 1593739729.10 151.4995 59.9997 32.0000 1.9442 1.9461 411.1279 411.6274 0.0762 -1.0000 -1.0000 2859902 1593739729.20 151.4995 59.9997 32.0000 1.9454 1.9473 411.1164 411.6162 0.0763 -1.0000 -1.0000 2859964 1593739729.30 151.4995 59.9997 32.0000 1.9447 1.9466 411.1754 411.6755 0.0763 -1.0000 -1.0000 2900027 1593739729.40 151.4983 59.9997 32.0000 1.9441 1.9460 411.1631 411.6634 0.0763 -1.0000 -1.0000 2900105 1593739729.50 151.4758 59.9997 32.0000 1.9443 1.9463 411.1735 411.6726 0.0762 -1.0000 -1.0000 2900168 1593739729.60 151.4758 59.9997 32.0000 1.9445 1.9465 411.0725 411.5719 0.0762 -1.0000 -1.0000 2900948 1593739729.70 151.4758 59.9997 32.0000 1.9446 1.9465 411.1280 411.6275 0.0762 -1.0000 -1.0000 2901026 1593739729.80 151.4758 59.9997 32.0000 1.9452 1.9471 411.0969 411.5966 0.0762 -1.0000 -1.0000 2901089 1593739729.90 151.4758 59.9997 32.0000 1.9452 1.9471 411.1099 411.6081 0.0760 -1.0000 -1.0000 2901151 1593739730.00 151.4758 59.9997 32.0000 1.9443 1.9462 411.2107 411.7107 0.0763 -1.0000 -1.0000 2901214 1593739730.10 151.5266 59.9997 32.0000 1.9446 1.9466 411.1708 411.6708 0.0763 -1.0000 -1.0000 2901276 1593739730.20 151.5275 59.9997 32.0000 1.9443 1.9463 411.1611 411.6611 0.0763 -1.0000 -1.0000 2901355 1593739730.30 151.5275 59.9997 32.0000 1.9445 1.9465 411.1426 411.6421 0.0762 -1.0000 -1.0000 2901417 1593739730.40 151.5275 59.9997 32.0000 1.9443 1.9463 411.2356 411.7361 0.0763 -1.0000 -1.0000 2901479 1593739730.50 151.5275 59.9997 32.0000 1.9450 1.9469 411.1350 411.6350 0.0763 -1.0000 -1.0000 2901558 1593739730.60 151.5275 59.9997 32.0000 1.9440 1.9459 411.1285 411.6280 0.0762 -1.0000 -1.0000 2901620 1593739730.70 151.5240 59.9997 32.0000 1.9446 1.9465 411.0997 411.5994 0.0762 -1.0000 -1.0000 2901683 1593739730.80 151.4894 59.9997 32.0000 1.9439 1.9458 411.1598 411.6594 0.0763 -1.0000 -1.0000 2901745 1593739730.90 151.4894 59.9997 32.0000 1.9438 1.9458 411.1823 411.6820 0.0762 -1.0000 -1.0000 2901807 1593739731.00 151.4894 59.9997 32.0000 1.9438 1.9458 411.1388 411.6377 0.0762 -1.0000 -1.0000 2901886 1593739731.10 151.4894 59.9997 32.0000 1.9443 1.9462 411.1658 411.6660 0.0763 -1.0000 -1.0000 2901948 1593739731.20 151.4894 59.9997 32.0000 1.9442 1.9461 411.1601 411.6601 0.0763 -1.0000 -1.0000 2902011 1593739731.30 151.5193 59.9997 32.0000 1.9436 1.9456 411.1770 411.6774 0.0764 -1.0000 -1.0000 2902073 1593739731.40 151.5394 59.9997 32.0000 1.9449 1.9469 411.0945 411.5952 0.0764 -1.0000 -1.0000 2902151 1593739731.50 151.5394 59.9997 32.0000 1.9443 1.9463 411.1310 411.6313 0.0763 -1.0000 -1.0000 2902214 1593739731.60 151.5394 59.9997 32.0000 1.9448 1.9468 411.1765 411.6766 0.0763 -1.0000 -1.0000 2902401 1593739731.70 151.5394 59.9997 32.0000 1.9451 1.9471 411.2027 411.7031 0.0763 -1.0000 -1.0000 2902464 1593739731.80 151.5394 59.9997 32.0000 1.9451 1.9470 411.1671 411.6666 0.0762 -1.0000 -1.0000 2902526 1593739731.90 151.5275 59.9997 32.0000 1.9451 1.9470 411.1203 411.6197 0.0762 -1.0000 -1.0000 2902604 1593739732.00 151.5275 59.9997 32.0000 1.9449 1.9469 411.2033 411.7026 0.0762 -1.0000 -1.0000 2902667 1593739732.10 151.5275 59.9997 32.0000 1.9449 1.9469 411.1828 411.6820 0.0762 -1.0000 -1.0000 2902917 1593739732.20 151.5275 59.9997 32.0000 1.9444 1.9464 411.1204 411.6196 0.0762 -1.0000 -1.0000 2902979 1593739732.30 151.5275 59.9997 32.0000 1.9444 1.9464 411.1392 411.6387 0.0762 -1.0000 -1.0000 2903042 1593739732.40 151.5275 59.9997 32.0000 1.9454 1.9473 411.2511 411.7509 0.0763 -1.0000 -1.0000 2903104 1593739732.50 151.5383 59.9997 32.0000 1.9448 1.9468 411.2393 411.7402 0.0764 -1.0000 -1.0000 2903182 1593739732.60 151.5383 59.9997 32.0000 1.9444 1.9463 411.2095 411.7092 0.0762 -1.0000 -1.0000 2903245 1593739732.70 151.5383 59.9997 32.0000 1.9444 1.9463 411.2010 411.7011 0.0763 -1.0000 -1.0000 2903432 1593739732.80 151.5383 59.9997 32.0000 1.9444 1.9463 411.2725 411.7728 0.0763 -1.0000 -1.0000 2903510 1593739732.90 151.5383 59.9997 32.0000 1.9449 1.9469 411.1260 411.6252 0.0762 -1.0000 -1.0000 2903573 1593739733.00 151.5490 59.9997 32.0000 1.9448 1.9467 411.1572 411.6577 0.0764 -1.0000 -1.0000 2903635 1593739733.10 151.5512 59.9997 32.0000 1.9446 1.9465 411.2244 411.7241 0.0761 -1.0000 -1.0000 2903713 1593739733.20 151.5512 59.9997 32.0000 1.9446 1.9465 411.2008 411.6987 0.0760 -1.0000 -1.0000 2903948 1593739733.30 151.5512 59.9997 32.0000 1.9444 1.9464 411.2044 411.7034 0.0761 -1.0000 -1.0000 2904010 1593739733.40 151.5512 59.9997 32.0000 1.9450 1.9469 411.1712 411.6709 0.0763 -1.0000 -1.0000 2904088 1593739733.50 151.5512 59.9997 32.0000 1.9448 1.9467 411.1767 411.6767 0.0763 -1.0000 -1.0000 2904151 1593739733.60 151.5471 59.9997 32.0000 1.9444 1.9464 411.1598 411.6593 0.0761 -1.0000 -1.0000 2904213 1593739733.70 151.5400 59.9997 32.0000 1.9446 1.9465 411.1272 411.6265 0.0762 -1.0000 -1.0000 2904916 1593739733.80 151.5400 59.9997 32.0000 1.9446 1.9465 411.1497 411.6488 0.0761 -1.0000 -1.0000 2904979 1593739733.90 151.5400 59.9997 32.0000 1.9445 1.9465 411.2013 411.7001 0.0761 -1.0000 -1.0000 2905072 1593739734.00 151.5400 59.9997 32.0000 1.9445 1.9464 411.1945 411.6939 0.0762 -1.0000 -1.0000 2905135 1593739734.10 151.5400 59.9997 32.0000 1.9444 1.9463 411.1617 411.6619 0.0763 -1.0000 -1.0000 2905197 1593739734.20 151.5583 59.9997 32.0000 1.9445 1.9465 411.1809 411.6809 0.0763 -1.0000 -1.0000 2905275 1593739734.30 151.5583 59.9997 32.0000 1.9450 1.9470 411.1596 411.6609 0.0766 -1.0000 -1.0000 2905338 1593739734.40 151.5583 59.9997 32.0000 1.9457 1.9477 411.2181 411.7184 0.0762 -1.0000 -1.0000 2905400 1593739734.50 151.5583 59.9997 32.0000 1.9447 1.9466 411.2065 411.7050 0.0761 -1.0000 -1.0000 2905463 1593739734.60 151.5583 59.9997 32.0000 1.9442 1.9461 411.1801 411.6801 0.0763 -1.0000 -1.0000 2905541 1593739734.70 151.5583 59.9997 32.0000 1.9445 1.9464 411.1799 411.6789 0.0762 -1.0000 -1.0000 2905604 1593739734.80 151.5504 59.9993 32.0000 1.9444 1.9463 411.2003 411.7000 0.0762 -1.0000 -1.0000 2905666 1593739734.90 151.5504 59.9993 32.0000 1.9450 1.9470 411.1722 411.6718 0.0762 -1.0000 -1.0000 2905729 1593739735.00 151.5504 59.9993 32.0000 1.9449 1.9468 411.1913 411.6902 0.0761 -1.0000 -1.0000 2905791 1593739735.10 151.5504 59.9993 32.0000 1.9450 1.9470 411.1633 411.6624 0.0761 -1.0000 -1.0000 2905869 1593739735.20 151.5504 59.9993 32.0000 1.9447 1.9467 411.1049 411.6039 0.0761 -1.0000 -1.0000 2905932 1593739735.30 151.5504 59.9993 32.0000 1.9443 1.9462 411.0955 411.5958 0.0764 -1.0000 -1.0000 2905994 1593739735.40 151.5153 59.9993 32.0000 1.9443 1.9462 411.1174 411.6179 0.0764 -1.0000 -1.0000 2906072 1593739735.50 151.5153 59.9993 32.0000 1.9446 1.9465 411.1749 411.6747 0.0762 -1.0000 -1.0000 2906119 1593739735.60 151.5153 59.9993 32.0000 1.9444 1.9463 411.1474 411.6474 0.0763 -1.0000 -1.0000 2906197 1593739735.70 151.5153 59.9993 32.0000 1.9441 1.9461 411.1265 411.6269 0.0763 -1.0000 -1.0000 2906385 1593739735.80 151.5153 59.9993 32.0000 1.9444 1.9464 411.1460 411.6451 0.0762 -1.0000 -1.0000 2906447 1593739735.90 151.5336 59.9993 32.0000 1.9446 1.9466 411.1422 411.6405 0.0760 -1.0000 -1.0000 2906525 1593739736.00 151.5479 59.9993 32.0000 1.9443 1.9462 411.2098 411.7087 0.0762 -1.0000 -1.0000 2906588 1593739736.10 151.5479 59.9993 32.0000 1.9442 1.9462 411.0739 411.5731 0.0761 -1.0000 -1.0000 2906650 1593739736.20 151.5479 59.9993 32.0000 1.9443 1.9463 411.1179 411.6161 0.0760 -1.0000 -1.0000 2906947 1593739736.30 151.5479 59.9993 32.0000 1.9449 1.9469 411.1515 411.6510 0.0763 -1.0000 -1.0000 2907009 1593739736.40 151.5479 59.9993 32.0000 1.9440 1.9460 411.1600 411.6604 0.0763 -1.0000 -1.0000 2907072 1593739736.50 151.5479 59.9993 32.0000 1.9442 1.9461 411.1636 411.6628 0.0762 -1.0000 -1.0000 2907150 1593739736.60 151.5479 59.9993 32.0000 1.9434 1.9453 411.1157 411.6154 0.0763 -1.0000 -1.0000 2907213 1593739736.70 151.5228 59.9993 32.0000 1.9439 1.9458 411.1241 411.6241 0.0763 -1.0000 -1.0000 2907275 1593739736.80 151.4701 59.9993 32.0000 1.9442 1.9461 411.0890 411.5880 0.0761 -1.0000 -1.0000 2907509 1593739736.90 151.4701 59.9993 32.0000 1.9438 1.9458 411.1286 411.6283 0.0763 -1.0000 -1.0000 2907572 1593739737.00 151.4701 59.9993 32.0000 1.9443 1.9462 411.1268 411.6269 0.0762 -1.0000 -1.0000 2907634 1593739737.10 151.4701 59.9993 32.0000 1.9448 1.9468 411.1505 411.6506 0.0763 -1.0000 -1.0000 2907697 1593739737.20 151.5126 59.9993 32.0000 1.9445 1.9464 411.1538 411.6536 0.0763 -1.0000 -1.0000 2907759 1593739737.30 151.5126 59.9993 32.0000 1.9440 1.9460 411.1454 411.6442 0.0760 -1.0000 -1.0000 2908416 1593739737.40 151.5126 59.9993 32.0000 1.9447 1.9467 411.1818 411.6815 0.0763 -1.0000 -1.0000 2908478 1593739737.50 151.5126 59.9993 32.0000 1.9446 1.9465 411.0977 411.5976 0.0762 -1.0000 -1.0000 2908541 1593739737.60 151.5126 59.9993 32.0000 1.9440 1.9460 411.1211 411.6207 0.0763 -1.0000 -1.0000 2908603 1593739737.70 151.4913 59.9993 32.0000 1.9450 1.9469 411.1655 411.6639 0.0761 -1.0000 -1.0000 2908681 1593739737.80 151.4913 59.9993 32.0000 1.9442 1.9462 411.1457 411.6453 0.0761 -1.0000 -1.0000 2908744 1593739737.90 151.4913 59.9993 32.0000 1.9446 1.9465 411.0929 411.5911 0.0760 -1.0000 -1.0000 2908822 1593739738.00 151.4913 59.9993 32.0000 1.9444 1.9463 411.1033 411.6025 0.0762 -1.0000 -1.0000 2908884 1593739738.10 151.4913 59.9993 32.0000 1.9442 1.9461 411.0148 411.5140 0.0762 -1.0000 -1.0000 2908946 1593739738.20 151.4913 59.9993 32.0000 1.9444 1.9463 411.0335 411.5329 0.0762 -1.0000 -1.0000 2909009 1593739738.30 151.4812 59.9993 32.0000 1.9447 1.9467 411.1678 411.6669 0.0761 -1.0000 -1.0000 2909649 1593739738.40 151.4775 59.9993 32.0000 1.9446 1.9465 411.0323 411.5313 0.0762 -1.0000 -1.0000 2909712 1593739738.50 151.4775 59.9993 32.0000 1.9449 1.9468 411.0942 411.5939 0.0762 -1.0000 -1.0000 2909790 1593739738.60 151.4775 59.9993 32.0000 1.9446 1.9465 411.0455 411.5453 0.0763 -1.0000 -1.0000 2909853 1593739738.70 151.4775 59.9993 32.0000 1.9448 1.9467 411.0312 411.5310 0.0763 -1.0000 -1.0000 2909915 1593739738.80 151.4775 59.9993 32.0000 1.9448 1.9468 411.1296 411.6289 0.0762 -1.0000 -1.0000 2909993 1593739738.90 151.4930 59.9993 32.0000 1.9447 1.9466 411.1692 411.6684 0.0762 -1.0000 -1.0000 2910056 1593739739.00 151.4874 59.9993 32.0000 1.9445 1.9464 411.1520 411.6514 0.0762 -1.0000 -1.0000 2910118 1593739739.10 151.4874 59.9993 32.0000 1.9451 1.9470 411.1105 411.6087 0.0760 -1.0000 -1.0000 2910181 1593739739.20 151.4874 59.9993 32.0000 1.9442 1.9461 411.0931 411.5935 0.0763 -1.0000 -1.0000 2910243 1593739739.30 151.4874 59.9993 32.0000 1.9447 1.9467 411.1346 411.6331 0.0761 -1.0000 -1.0000 2910321 1593739739.40 151.4874 59.9993 32.0000 1.9440 1.9460 411.0870 411.5863 0.0763 -1.0000 -1.0000 2910384 1593739739.50 151.4874 59.9993 32.0000 1.9447 1.9466 411.1826 411.6812 0.0761 -1.0000 -1.0000 2910446 1593739739.60 151.4874 59.9993 32.0000 1.9445 1.9465 411.0530 411.5524 0.0762 -1.0000 -1.0000 2910509 1593739739.70 151.4874 59.9993 32.0000 1.9441 1.9460 411.0240 411.5234 0.0762 -1.0000 -1.0000 2910587 1593739739.80 151.4874 59.9993 32.0000 1.9442 1.9461 411.0498 411.5496 0.0763 -1.0000 -1.0000 2910649 1593739739.90 151.4874 59.9993 32.0000 1.9448 1.9468 411.1693 411.6687 0.0762 -1.0000 -1.0000 2910712 1593739740.00 151.5175 59.9998 32.0000 1.9437 1.9456 411.0901 411.5889 0.0761 -1.0000 -1.0000 2910774 1593739740.10 151.5175 59.9998 32.0000 1.9446 1.9465 411.0930 411.5922 0.0762 -1.0000 -1.0000 2910837 1593739740.20 151.5175 59.9998 32.0000 1.9441 1.9460 411.0581 411.5581 0.0763 -1.0000 -1.0000 2910915 1593739740.30 151.5175 59.9998 32.0000 1.9438 1.9458 411.0303 411.5308 0.0764 -1.0000 -1.0000 2910977 1593739740.40 151.5175 59.9998 32.0000 1.9444 1.9463 411.0566 411.5554 0.0762 -1.0000 -1.0000 2911180 1593739740.50 151.5175 59.9998 32.0000 1.9445 1.9464 411.1129 411.6130 0.0763 -1.0000 -1.0000 2911243 1593739740.60 151.5175 59.9998 32.0000 1.9443 1.9462 411.0955 411.5949 0.0762 -1.0000 -1.0000 2911321 1593739740.70 151.5175 59.9998 32.0000 1.9446 1.9465 411.0584 411.5589 0.0763 -1.0000 -1.0000 2911368 1593739740.80 151.5175 59.9998 32.0000 1.9447 1.9466 411.0836 411.5823 0.0761 -1.0000 -1.0000 2911446 1593739740.90 151.5175 59.9998 32.0000 1.9440 1.9460 411.1319 411.6323 0.0764 -1.0000 -1.0000 2911508 1593739741.00 151.5175 59.9998 32.0000 1.9445 1.9464 411.0997 411.5994 0.0763 -1.0000 -1.0000 2911571 1593739741.10 151.5175 59.9998 32.0000 1.9443 1.9462 411.0485 411.5482 0.0762 -1.0000 -1.0000 2911649 1593739741.20 151.5190 59.9998 32.0000 1.9449 1.9468 411.1436 411.6427 0.0762 -1.0000 -1.0000 2911711 1593739741.30 151.5408 59.9998 32.0000 1.9441 1.9461 411.1014 411.6019 0.0763 -1.0000 -1.0000 2911774 1593739741.40 151.5408 59.9998 32.0000 1.9447 1.9467 411.1483 411.6486 0.0764 -1.0000 -1.0000 2912665 1593739741.50 151.5408 59.9998 32.0000 1.9449 1.9469 411.1276 411.6260 0.0759 -1.0000 -1.0000 2912727 1593739741.60 151.5408 59.9998 32.0000 1.9448 1.9467 411.0422 411.5405 0.0761 -1.0000 -1.0000 2912790 1593739741.70 151.5408 59.9998 32.0000 1.9446 1.9466 411.0946 411.5937 0.0761 -1.0000 -1.0000 2912867 1593739741.80 151.5338 59.9998 32.0000 1.9450 1.9469 411.1416 411.6403 0.0762 -1.0000 -1.0000 2912930 1593739741.90 151.5293 59.9998 32.0000 1.9451 1.9471 411.1632 411.6624 0.0762 -1.0000 -1.0000 2913008 1593739742.00 151.5293 59.9998 32.0000 1.9451 1.9470 411.1509 411.6504 0.0762 -1.0000 -1.0000 2913071 1593739742.10 151.5293 59.9998 32.0000 1.9441 1.9461 411.1551 411.6544 0.0762 -1.0000 -1.0000 2913133 1593739742.20 151.5293 59.9998 32.0000 1.9442 1.9461 411.0746 411.5733 0.0761 -1.0000 -1.0000 2913211 1593739742.30 151.5293 59.9998 32.0000 1.9444 1.9463 411.1202 411.6199 0.0762 -1.0000 -1.0000 2913274 1593739742.40 151.5098 59.9998 32.0000 1.9447 1.9466 411.1366 411.6362 0.0763 -1.0000 -1.0000 2913336 1593739742.50 151.5098 59.9998 32.0000 1.9448 1.9467 411.1006 411.6001 0.0762 -1.0000 -1.0000 2913399 1593739742.60 151.5098 59.9998 32.0000 1.9438 1.9457 411.1489 411.6487 0.0762 -1.0000 -1.0000 2913461 1593739742.70 151.5098 59.9998 32.0000 1.9445 1.9465 411.1263 411.6257 0.0762 -1.0000 -1.0000 2913524 1593739742.80 151.5098 59.9998 32.0000 1.9447 1.9466 411.1550 411.6555 0.0764 -1.0000 -1.0000 2913602 1593739742.90 151.5162 59.9998 32.0000 1.9447 1.9467 411.1035 411.6029 0.0762 -1.0000 -1.0000 2913664 1593739743.00 151.5180 59.9998 32.0000 1.9436 1.9456 411.2075 411.7069 0.0762 -1.0000 -1.0000 2913727 1593739743.10 151.5180 59.9998 32.0000 1.9439 1.9458 411.1420 411.6417 0.0763 -1.0000 -1.0000 2913805 1593739743.20 151.5180 59.9998 32.0000 1.9437 1.9456 411.0310 411.5304 0.0762 -1.0000 -1.0000 2913867 1593739743.30 151.5180 59.9998 32.0000 1.9441 1.9460 411.1445 411.6443 0.0763 -1.0000 -1.0000 2913930 1593739743.40 151.5180 59.9998 32.0000 1.9440 1.9459 411.1170 411.6161 0.0761 -1.0000 -1.0000 2914648 1593739743.50 151.5180 59.9998 32.0000 1.9443 1.9462 411.1123 411.6104 0.0761 -1.0000 -1.0000 2914711 1593739743.60 151.5180 59.9998 32.0000 1.9445 1.9465 411.1408 411.6409 0.0763 -1.0000 -1.0000 2914774 1593739743.70 151.5180 59.9998 32.0000 1.9441 1.9460 411.1277 411.6273 0.0762 -1.0000 -1.0000 2914852 1593739743.80 151.5180 59.9998 32.0000 1.9438 1.9457 411.0580 411.5573 0.0762 -1.0000 -1.0000 2914914 1593739743.90 151.5180 59.9998 32.0000 1.9443 1.9462 411.1028 411.6028 0.0763 -1.0000 -1.0000 2914992 1593739744.00 151.5180 59.9998 32.0000 1.9440 1.9460 411.1593 411.6595 0.0763 -1.0000 -1.0000 2915054 1593739744.10 151.5312 59.9998 32.0000 1.9443 1.9463 411.2229 411.7229 0.0762 -1.0000 -1.0000 2915117 1593739744.20 151.5312 59.9998 32.0000 1.9446 1.9466 411.1790 411.6783 0.0762 -1.0000 -1.0000 2915195 1593739744.30 151.5312 59.9998 32.0000 1.9440 1.9459 411.1915 411.6903 0.0761 -1.0000 -1.0000 2915257 1593739744.40 151.5312 59.9998 32.0000 1.9440 1.9459 411.1949 411.6937 0.0761 -1.0000 -1.0000 2915320 1593739744.50 151.5312 59.9998 32.0000 1.9440 1.9460 411.1170 411.6159 0.0761 -1.0000 -1.0000 2915382 1593739744.60 151.5312 59.9998 32.0000 1.9445 1.9465 411.1917 411.6914 0.0762 -1.0000 -1.0000 2915445 1593739744.70 151.4892 59.9997 32.0000 1.9442 1.9461 411.1855 411.6845 0.0761 -1.0000 -1.0000 2915507 1593739744.80 151.4825 59.9997 32.0000 1.9442 1.9462 411.1073 411.6060 0.0762 -1.0000 -1.0000 2915586 1593739744.90 151.4825 59.9997 32.0000 1.9444 1.9464 411.1409 411.6408 0.0763 -1.0000 -1.0000 2915648 1593739745.00 151.4825 59.9997 32.0000 1.9445 1.9464 411.1442 411.6435 0.0762 -1.0000 -1.0000 2915711 1593739745.10 151.4825 59.9997 32.0000 1.9443 1.9462 411.1177 411.6175 0.0763 -1.0000 -1.0000 2915789 1593739745.20 151.4825 59.9997 32.0000 1.9445 1.9464 411.0952 411.5954 0.0763 -1.0000 -1.0000 2915851 1593739745.30 151.4825 59.9997 32.0000 1.9442 1.9461 411.0332 411.5336 0.0763 -1.0000 -1.0000 2915914 1593739745.40 151.4825 59.9997 32.0000 1.9443 1.9462 411.0480 411.5479 0.0763 -1.0000 -1.0000 2915976 1593739745.50 151.4825 59.9997 32.0000 1.9439 1.9458 411.0875 411.5883 0.0763 -1.0000 -1.0000 2916164 1593739745.60 151.4825 59.9997 32.0000 1.9439 1.9459 411.1404 411.6396 0.0761 -1.0000 -1.0000 2916226 1593739745.70 151.4825 59.9997 32.0000 1.9441 1.9461 411.1823 411.6819 0.0763 -1.0000 -1.0000 2916304 1593739745.80 151.4626 59.9997 32.0000 1.9439 1.9458 411.0977 411.5978 0.0763 -1.0000 -1.0000 2916367 1593739745.90 151.4626 59.9997 32.0000 1.9439 1.9458 411.1455 411.6453 0.0762 -1.0000 -1.0000 2916429 1593739746.00 151.4626 59.9997 32.0000 1.9442 1.9462 411.1602 411.6597 0.0762 -1.0000 -1.0000 2916664 1593739746.10 151.4626 59.9997 32.0000 1.9441 1.9460 411.1102 411.6097 0.0762 -1.0000 -1.0000 2916726 1593739746.20 151.4626 59.9997 32.0000 1.9443 1.9462 411.1263 411.6262 0.0763 -1.0000 -1.0000 2916804 1593739746.30 151.4626 59.9997 32.0000 1.9437 1.9456 411.1425 411.6424 0.0762 -1.0000 -1.0000 2916866 1593739746.40 151.4626 59.9997 32.0000 1.9440 1.9459 411.1377 411.6385 0.0764 -1.0000 -1.0000 2916929 1593739746.50 151.4626 59.9997 32.0000 1.9438 1.9458 411.1643 411.6640 0.0762 -1.0000 -1.0000 2917273 1593739746.60 151.4626 59.9997 32.0000 1.9443 1.9462 411.1452 411.6450 0.0763 -1.0000 -1.0000 2917335 1593739746.70 151.4455 59.9997 32.0000 1.9437 1.9457 411.1880 411.6875 0.0762 -1.0000 -1.0000 2917398 1593739746.80 151.4786 59.9997 32.0000 1.9441 1.9461 411.1386 411.6385 0.0763 -1.0000 -1.0000 2917460 1593739746.90 151.4786 59.9997 32.0000 1.9444 1.9464 411.1990 411.6987 0.0762 -1.0000 -1.0000 2917523 1593739747.00 151.5089 59.9997 32.0000 1.9445 1.9465 411.2239 411.7237 0.0762 -1.0000 -1.0000 2917648 1593739747.10 151.5089 59.9997 32.0000 1.9439 1.9458 411.1536 411.6530 0.0762 -1.0000 -1.0000 2917710 1593739747.20 151.5089 59.9997 32.0000 1.9448 1.9467 411.1542 411.6535 0.0761 -1.0000 -1.0000 2917773 1593739747.30 151.5089 59.9997 32.0000 1.9445 1.9465 411.1772 411.6763 0.0762 -1.0000 -1.0000 2917835 1593739747.40 151.5089 59.9997 32.0000 1.9439 1.9458 411.1547 411.6548 0.0762 -1.0000 -1.0000 2917913 1593739747.50 151.5434 59.9997 32.0000 1.9449 1.9468 411.1569 411.6565 0.0762 -1.0000 -1.0000 2917976 1593739747.60 151.5502 59.9997 32.0000 1.9447 1.9467 411.1949 411.6951 0.0763 -1.0000 -1.0000 2918038 1593739747.70 151.5502 59.9997 32.0000 1.9447 1.9466 411.1592 411.6589 0.0762 -1.0000 -1.0000 2918116 1593739747.80 151.5502 59.9997 32.0000 1.9443 1.9462 411.1027 411.6015 0.0761 -1.0000 -1.0000 2918179 1593739747.90 151.5502 59.9997 32.0000 1.9443 1.9462 411.1653 411.6650 0.0762 -1.0000 -1.0000 2918257 1593739748.00 151.5502 59.9997 32.0000 1.9446 1.9465 411.1840 411.6839 0.0763 -1.0000 -1.0000 2918647 1593739748.10 151.5502 59.9997 32.0000 1.9441 1.9460 411.1969 411.6966 0.0762 -1.0000 -1.0000 2918710 1593739748.20 151.5176 59.9997 32.0000 1.9435 1.9454 411.1396 411.6386 0.0761 -1.0000 -1.0000 2918788 1593739748.30 151.5176 59.9997 32.0000 1.9441 1.9461 411.1698 411.6690 0.0762 -1.0000 -1.0000 2918851 1593739748.40 151.5176 59.9997 32.0000 1.9441 1.9460 411.1730 411.6724 0.0762 -1.0000 -1.0000 2918913 1593739748.50 151.5176 59.9997 32.0000 1.9442 1.9462 411.1494 411.6480 0.0761 -1.0000 -1.0000 2919147 1593739748.60 151.5176 59.9997 32.0000 1.9446 1.9466 411.1850 411.6842 0.0761 -1.0000 -1.0000 2919210 1593739748.70 151.5250 59.9997 32.0000 1.9445 1.9465 411.2914 411.7916 0.0763 -1.0000 -1.0000 2919272 1593739748.80 151.5250 59.9997 32.0000 1.9441 1.9460 411.1226 411.6222 0.0763 -1.0000 -1.0000 2919350 1593739748.90 151.5250 59.9997 32.0000 1.9445 1.9465 411.1293 411.6291 0.0762 -1.0000 -1.0000 2919413 1593739749.00 151.5250 59.9997 32.0000 1.9442 1.9461 411.2326 411.7320 0.0762 -1.0000 -1.0000 2919632 1593739749.10 151.5250 59.9997 32.0000 1.9448 1.9468 411.1416 411.6413 0.0763 -1.0000 -1.0000 2919710 1593739749.20 151.5165 59.9997 32.0000 1.9447 1.9466 411.1359 411.6352 0.0762 -1.0000 -1.0000 2919772 1593739749.30 151.5062 59.9997 32.0000 1.9443 1.9463 411.1425 411.6422 0.0763 -1.0000 -1.0000 2919835 1593739749.40 151.5062 59.9997 32.0000 1.9441 1.9460 411.1777 411.6780 0.0763 -1.0000 -1.0000 2919897 1593739749.50 151.5062 59.9997 32.0000 1.9446 1.9466 411.1846 411.6845 0.0763 -1.0000 -1.0000 2919975 1593739749.60 151.5062 59.9997 32.0000 1.9441 1.9460 411.0972 411.5970 0.0762 -1.0000 -1.0000 2920038 1593739749.70 151.5062 59.9997 32.0000 1.9447 1.9467 411.1645 411.6639 0.0762 -1.0000 -1.0000 2920100 1593739749.80 151.5093 60.0003 32.0000 1.9442 1.9462 411.1196 411.6183 0.0761 -1.0000 -1.0000 2920163 1593739749.90 151.5093 60.0003 32.0000 1.9440 1.9460 411.0794 411.5809 0.0764 -1.0000 -1.0000 2920241 1593739750.00 151.5093 60.0003 32.0000 1.9438 1.9457 411.0935 411.5924 0.0761 -1.0000 -1.0000 2920678 1593739750.10 151.5093 60.0003 32.0000 1.9447 1.9466 411.1349 411.6339 0.0761 -1.0000 -1.0000 2920741 1593739750.20 151.5093 60.0003 32.0000 1.9445 1.9464 411.1027 411.6020 0.0762 -1.0000 -1.0000 2920803 1593739750.30 151.5093 60.0003 32.0000 1.9443 1.9463 411.1048 411.6038 0.0761 -1.0000 -1.0000 2920881 1593739750.40 151.4976 60.0003 32.0000 1.9432 1.9452 411.0935 411.5926 0.0762 -1.0000 -1.0000 2920944 1593739750.50 151.4976 60.0003 32.0000 1.9437 1.9457 411.1741 411.6741 0.0763 -1.0000 -1.0000 2921006 1593739750.60 151.4976 60.0003 32.0000 1.9442 1.9461 411.1129 411.6120 0.0761 -1.0000 -1.0000 2921147 1593739750.70 151.4976 60.0003 32.0000 1.9447 1.9466 411.1662 411.6657 0.0763 -1.0000 -1.0000 2921194 1593739750.80 151.4976 60.0003 32.0000 1.9443 1.9463 411.0862 411.5858 0.0762 -1.0000 -1.0000 2921272 1593739750.90 151.5287 60.0003 32.0000 1.9447 1.9466 411.1592 411.6586 0.0762 -1.0000 -1.0000 2921334 1593739751.00 151.5391 60.0003 32.0000 1.9442 1.9461 411.1425 411.6422 0.0763 -1.0000 -1.0000 2921397 1593739751.10 151.5391 60.0003 32.0000 1.9444 1.9463 411.0878 411.5880 0.0763 -1.0000 -1.0000 2922396 1593739751.20 151.5391 60.0003 32.0000 1.9450 1.9469 411.1062 411.6062 0.0762 -1.0000 -1.0000 2922459 1593739751.30 151.5391 60.0003 32.0000 1.9440 1.9460 411.1025 411.6012 0.0761 -1.0000 -1.0000 2922522 1593739751.40 151.5391 60.0003 32.0000 1.9445 1.9465 411.1693 411.6691 0.0763 -1.0000 -1.0000 2922600 1593739751.50 151.5574 60.0003 32.0000 1.9442 1.9462 411.1578 411.6578 0.0763 -1.0000 -1.0000 2922662 1593739751.60 151.5574 60.0003 32.0000 1.9448 1.9467 411.1905 411.6901 0.0762 -1.0000 -1.0000 2922725 1593739751.70 151.5574 60.0003 32.0000 1.9446 1.9466 411.2513 411.7506 0.0762 -1.0000 -1.0000 2922803 1593739751.80 151.5574 60.0003 32.0000 1.9441 1.9460 411.1637 411.6632 0.0761 -1.0000 -1.0000 2922865 1593739751.90 151.5574 60.0003 32.0000 1.9447 1.9466 411.1507 411.6492 0.0761 -1.0000 -1.0000 2922928 1593739752.00 151.5025 60.0003 32.0000 1.9448 1.9467 411.1711 411.6699 0.0761 -1.0000 -1.0000 2923006 1593739752.10 151.5025 60.0003 32.0000 1.9446 1.9466 411.1349 411.6338 0.0761 -1.0000 -1.0000 2923068 1593739752.20 151.5025 60.0003 32.0000 1.9443 1.9462 411.1806 411.6797 0.0762 -1.0000 -1.0000 2923131 1593739752.30 151.5025 60.0003 32.0000 1.9445 1.9465 411.1497 411.6491 0.0762 -1.0000 -1.0000 2923193 1593739752.40 151.5025 60.0003 32.0000 1.9442 1.9461 411.1165 411.6160 0.0762 -1.0000 -1.0000 2923256 1593739752.50 151.4849 60.0003 32.0000 1.9449 1.9469 411.1550 411.6546 0.0763 -1.0000 -1.0000 2923334 1593739752.60 151.4519 60.0003 32.0000 1.9443 1.9463 411.1929 411.6920 0.0761 -1.0000 -1.0000 2923412 1593739752.70 151.4519 60.0003 32.0000 1.9442 1.9461 411.1181 411.6172 0.0762 -1.0000 -1.0000 2923474 1593739752.80 151.4519 60.0003 32.0000 1.9439 1.9458 411.1203 411.6192 0.0761 -1.0000 -1.0000 2923552 1593739752.90 151.4519 60.0003 32.0000 1.9440 1.9459 411.0990 411.5985 0.0762 -1.0000 -1.0000 2923615 1593739753.00 151.4519 60.0003 32.0000 1.9445 1.9464 411.1878 411.6862 0.0760 -1.0000 -1.0000 2923677 1593739753.10 151.4519 60.0003 32.0000 1.9438 1.9458 411.1114 411.6103 0.0762 -1.0000 -1.0000 2924162 1593739753.20 151.4519 60.0003 32.0000 1.9440 1.9459 411.1220 411.6229 0.0763 -1.0000 -1.0000 2924224 1593739753.30 151.4519 60.0003 32.0000 1.9437 1.9457 411.1454 411.6439 0.0761 -1.0000 -1.0000 2924287 1593739753.40 151.4519 60.0003 32.0000 1.9442 1.9462 411.1688 411.6679 0.0762 -1.0000 -1.0000 2924365 1593739753.50 151.4519 60.0003 32.0000 1.9446 1.9465 411.1634 411.6630 0.0763 -1.0000 -1.0000 2924428 1593739753.60 151.4626 60.0003 32.0000 1.9443 1.9463 411.1461 411.6461 0.0763 -1.0000 -1.0000 2924490 1593739753.70 151.4630 60.0003 32.0000 1.9440 1.9460 411.0984 411.5999 0.0766 -1.0000 -1.0000 2924568 1593739753.80 151.4630 60.0003 32.0000 1.9438 1.9458 411.0604 411.5607 0.0764 -1.0000 -1.0000 2924631 1593739753.90 151.4630 60.0003 32.0000 1.9437 1.9457 411.1008 411.6011 0.0763 -1.0000 -1.0000 2924708 1593739754.00 151.4630 60.0003 32.0000 1.9444 1.9463 411.1006 411.6004 0.0763 -1.0000 -1.0000 2924771 1593739754.10 151.4630 60.0003 32.0000 1.9441 1.9461 411.1590 411.6586 0.0763 -1.0000 -1.0000 2924896 1593739754.20 151.3933 60.0003 32.0000 1.9444 1.9463 411.1976 411.6977 0.0762 -1.0000 -1.0000 2924958 1593739754.30 151.3933 60.0003 32.0000 1.9441 1.9461 411.1621 411.6617 0.0763 -1.0000 -1.0000 2925021 1593739754.40 151.3933 60.0003 32.0000 1.9441 1.9461 411.1821 411.6811 0.0762 -1.0000 -1.0000 2925083 1593739754.50 151.3933 60.0003 32.0000 1.9440 1.9459 411.0705 411.5709 0.0762 -1.0000 -1.0000 2925161 1593739754.60 151.3933 60.0003 32.0000 1.9436 1.9455 411.1323 411.6321 0.0763 -1.0000 -1.0000 2925443 1593739754.70 151.4498 60.0001 32.0000 1.9439 1.9459 411.1709 411.6707 0.0762 -1.0000 -1.0000 2925505 1593739754.80 151.4560 60.0001 32.0000 1.9430 1.9450 411.0913 411.5902 0.0761 -1.0000 -1.0000 2925568 1593739754.90 151.4560 60.0001 32.0000 1.9447 1.9466 411.0733 411.5718 0.0761 -1.0000 -1.0000 2925630 1593739755.00 151.4560 60.0001 32.0000 1.9443 1.9463 411.1280 411.6279 0.0763 -1.0000 -1.0000 2925693 1593739755.10 151.4560 60.0001 32.0000 1.9443 1.9462 411.1472 411.6469 0.0763 -1.0000 -1.0000 2925927 1593739755.20 151.4560 60.0001 32.0000 1.9441 1.9460 411.2073 411.7074 0.0762 -1.0000 -1.0000 2925990 1593739755.30 151.4755 60.0001 32.0000 1.9444 1.9463 411.2299 411.7291 0.0761 -1.0000 -1.0000 2926052 1593739755.40 151.4755 60.0001 32.0000 1.9438 1.9457 411.1979 411.6967 0.0761 -1.0000 -1.0000 2926130 1593739755.50 151.4755 60.0001 32.0000 1.9435 1.9454 411.2050 411.7045 0.0762 -1.0000 -1.0000 2926193 1593739755.60 151.4755 60.0001 32.0000 1.9439 1.9458 411.1586 411.6584 0.0763 -1.0000 -1.0000 2926427 1593739755.70 151.4755 60.0001 32.0000 1.9442 1.9462 411.0994 411.6005 0.0764 -1.0000 -1.0000 2926505 1593739755.80 151.4712 60.0001 32.0000 1.9437 1.9456 411.1331 411.6330 0.0763 -1.0000 -1.0000 2926568 1593739755.90 151.4712 60.0001 32.0000 1.9440 1.9460 411.1376 411.6373 0.0762 -1.0000 -1.0000 2926645 1593739756.00 151.4712 60.0001 32.0000 1.9442 1.9462 411.1278 411.6274 0.0763 -1.0000 -1.0000 2926693 1593739756.10 151.4712 60.0001 32.0000 1.9432 1.9451 411.1589 411.6584 0.0761 -1.0000 -1.0000 2926771 1593739756.20 151.4712 60.0001 32.0000 1.9440 1.9459 411.1188 411.6173 0.0761 -1.0000 -1.0000 2927177 1593739756.30 151.4712 60.0001 32.0000 1.9440 1.9460 411.0744 411.5741 0.0762 -1.0000 -1.0000 2927239 1593739756.40 151.4712 60.0001 32.0000 1.9438 1.9458 411.1266 411.6251 0.0761 -1.0000 -1.0000 2927302 1593739756.50 151.5170 60.0001 32.0000 1.9441 1.9461 411.1982 411.6980 0.0763 -1.0000 -1.0000 2927364 1593739756.60 151.5170 60.0001 32.0000 1.9443 1.9463 411.2672 411.7665 0.0762 -1.0000 -1.0000 2927427 1593739756.70 151.5170 60.0001 32.0000 1.9439 1.9458 411.2286 411.7276 0.0761 -1.0000 -1.0000 2927661 1593739756.80 151.5170 60.0001 32.0000 1.9446 1.9465 411.0771 411.5757 0.0761 -1.0000 -1.0000 2927739 1593739756.90 151.5170 60.0001 32.0000 1.9439 1.9458 411.0825 411.5818 0.0762 -1.0000 -1.0000 2927801 1593739757.00 151.4861 60.0001 32.0000 1.9433 1.9453 411.0896 411.5894 0.0763 -1.0000 -1.0000 2927864 1593739757.10 151.4395 60.0001 32.0000 1.9436 1.9456 411.0564 411.5560 0.0762 -1.0000 -1.0000 2927927 1593739757.20 151.4395 60.0001 32.0000 1.9443 1.9462 411.1082 411.6074 0.0762 -1.0000 -1.0000 2928177 1593739757.30 151.4395 60.0001 32.0000 1.9439 1.9458 411.1312 411.6308 0.0762 -1.0000 -1.0000 2928239 1593739757.40 151.4395 60.0001 32.0000 1.9444 1.9464 411.1721 411.6709 0.0761 -1.0000 -1.0000 2928301 1593739757.50 151.4395 60.0001 32.0000 1.9444 1.9464 411.1871 411.6875 0.0763 -1.0000 -1.0000 2928364 1593739757.60 151.4685 60.0001 32.0000 1.9449 1.9468 411.2010 411.7009 0.0762 -1.0000 -1.0000 2928442 1593739757.70 151.4910 60.0001 32.0000 1.9439 1.9458 411.2308 411.7293 0.0760 -1.0000 -1.0000 2928677 1593739757.80 151.4910 60.0001 32.0000 1.9441 1.9461 411.1375 411.6372 0.0762 -1.0000 -1.0000 2928739 1593739757.90 151.4910 60.0001 32.0000 1.9442 1.9461 411.1515 411.6508 0.0762 -1.0000 -1.0000 2928817 1593739758.00 151.4910 60.0001 32.0000 1.9439 1.9459 411.1528 411.6518 0.0761 -1.0000 -1.0000 2928879 1593739758.10 151.4910 60.0001 32.0000 1.9446 1.9465 411.1269 411.6268 0.0762 -1.0000 -1.0000 2928942 1593739758.20 151.5728 60.0001 32.0000 1.9440 1.9459 411.1655 411.6650 0.0763 -1.0000 -1.0000 2929207 1593739758.30 151.5728 60.0001 32.0000 1.9445 1.9464 411.1919 411.6903 0.0760 -1.0000 -1.0000 2929270 1593739758.40 151.5728 60.0001 32.0000 1.9451 1.9471 411.2901 411.7892 0.0762 -1.0000 -1.0000 2929332 1593739758.50 151.5728 60.0001 32.0000 1.9445 1.9464 411.1568 411.6565 0.0762 -1.0000 -1.0000 2929410 1593739758.60 151.5728 60.0001 32.0000 1.9448 1.9467 411.1901 411.6904 0.0764 -1.0000 -1.0000 2929473 1593739758.70 151.5647 60.0001 32.0000 1.9454 1.9474 411.2724 411.7715 0.0761 -1.0000 -1.0000 2929895 1593739758.80 151.5626 60.0001 32.0000 1.9450 1.9470 411.2214 411.7206 0.0762 -1.0000 -1.0000 2929973 1593739758.90 151.5626 60.0001 32.0000 1.9445 1.9464 411.2203 411.7197 0.0761 -1.0000 -1.0000 2930035 1593739759.00 151.5626 60.0001 32.0000 1.9446 1.9465 411.1704 411.6696 0.0761 -1.0000 -1.0000 2930098 1593739759.10 151.5626 60.0001 32.0000 1.9450 1.9469 411.1951 411.6937 0.0760 -1.0000 -1.0000 2930176 1593739759.20 151.5569 60.0001 32.0000 1.9443 1.9463 411.1520 411.6506 0.0761 -1.0000 -1.0000 2930410 1593739759.30 151.4769 60.0001 32.0000 1.9440 1.9460 411.0846 411.5836 0.0762 -1.0000 -1.0000 2930457 1593739759.40 151.4769 60.0001 32.0000 1.9444 1.9463 411.1968 411.6968 0.0763 -1.0000 -1.0000 2930535 1593739759.50 151.4769 60.0001 32.0000 1.9447 1.9467 411.1549 411.6545 0.0762 -1.0000 -1.0000 2930598 1593739759.60 151.4769 60.0001 32.0000 1.9449 1.9469 411.1555 411.6543 0.0761 -1.0000 -1.0000 2930660 1593739759.70 151.4769 60.0001 32.0000 1.9444 1.9463 411.2097 411.7088 0.0762 -1.0000 -1.0000 2930739 1593739759.80 151.5238 60.0003 32.0000 1.9444 1.9464 411.2161 411.7155 0.0761 -1.0000 -1.0000 2930801 1593739759.90 151.5238 60.0003 32.0000 1.9449 1.9469 411.2351 411.7341 0.0761 -1.0000 -1.0000 2930863 1593739760.00 151.5238 60.0003 32.0000 1.9451 1.9470 411.1665 411.6654 0.0761 -1.0000 -1.0000 2930941 1593739760.10 151.5238 60.0003 32.0000 1.9448 1.9467 411.1904 411.6896 0.0762 -1.0000 -1.0000 2931004 1593739760.20 151.5238 60.0003 32.0000 1.9442 1.9461 411.1611 411.6606 0.0762 -1.0000 -1.0000 2931066 1593739760.30 151.5238 60.0003 32.0000 1.9449 1.9468 411.1888 411.6886 0.0762 -1.0000 -1.0000 2931129 1593739760.40 151.5245 60.0003 32.0000 1.9446 1.9465 411.1051 411.6039 0.0761 -1.0000 -1.0000 2931191 1593739760.50 151.5358 60.0003 32.0000 1.9447 1.9466 411.1599 411.6589 0.0762 -1.0000 -1.0000 2931269 1593739760.60 151.5358 60.0003 32.0000 1.9447 1.9467 411.2154 411.7149 0.0762 -1.0000 -1.0000 2931332 1593739760.70 151.5358 60.0003 32.0000 1.9448 1.9468 411.1876 411.6872 0.0762 -1.0000 -1.0000 2931394 1593739760.80 151.5358 60.0003 32.0000 1.9444 1.9464 411.2150 411.7145 0.0762 -1.0000 -1.0000 2931738 1593739760.90 151.5358 60.0003 32.0000 1.9449 1.9468 411.2681 411.7671 0.0762 -1.0000 -1.0000 2931801 1593739761.00 151.5166 60.0003 32.0000 1.9446 1.9465 411.1462 411.6454 0.0761 -1.0000 -1.0000 2931863 1593739761.10 151.5166 60.0003 32.0000 1.9449 1.9469 411.1916 411.6905 0.0761 -1.0000 -1.0000 2931941 1593739761.20 151.5166 60.0003 32.0000 1.9454 1.9474 411.1609 411.6597 0.0761 -1.0000 -1.0000 2932004 1593739761.30 151.5166 60.0003 32.0000 1.9442 1.9461 411.1547 411.6544 0.0763 -1.0000 -1.0000 2932176 1593739761.40 151.5166 60.0003 32.0000 1.9440 1.9459 411.2755 411.7735 0.0760 -1.0000 -1.0000 2932254 1593739761.50 151.5145 60.0003 32.0000 1.9438 1.9457 411.1696 411.6684 0.0761 -1.0000 -1.0000 2932316 1593739761.60 151.4881 60.0003 32.0000 1.9447 1.9467 411.2081 411.7078 0.0762 -1.0000 -1.0000 2932379 1593739761.70 151.4881 60.0003 32.0000 1.9451 1.9471 411.2061 411.7047 0.0761 -1.0000 -1.0000 2932457 1593739761.80 151.4881 60.0003 32.0000 1.9438 1.9457 411.2030 411.7022 0.0763 -1.0000 -1.0000 2932691 1593739761.90 151.4881 60.0003 32.0000 1.9442 1.9462 411.2076 411.7078 0.0763 -1.0000 -1.0000 2932754 1593739762.00 151.4881 60.0003 32.0000 1.9442 1.9462 411.1782 411.6778 0.0762 -1.0000 -1.0000 2932816 1593739762.10 151.4390 60.0003 32.0000 1.9438 1.9458 411.1847 411.6847 0.0763 -1.0000 -1.0000 2932878 1593739762.20 151.4390 60.0003 32.0000 1.9442 1.9462 411.1792 411.6792 0.0763 -1.0000 -1.0000 2932957 1593739762.30 151.4390 60.0003 32.0000 1.9448 1.9468 411.1981 411.6984 0.0764 -1.0000 -1.0000 2933191 1593739762.40 151.4390 60.0003 32.0000 1.9429 1.9449 411.1146 411.6141 0.0762 -1.0000 -1.0000 2933253 1593739762.50 151.4390 60.0003 32.0000 1.9430 1.9449 411.1490 411.6484 0.0762 -1.0000 -1.0000 2933316 1593739762.60 151.4390 60.0003 32.0000 1.9446 1.9466 411.1657 411.6660 0.0764 -1.0000 -1.0000 2933378 1593739762.70 151.4585 60.0003 32.0000 1.9438 1.9458 411.1372 411.6374 0.0763 -1.0000 -1.0000 2933441 1593739762.80 151.4585 60.0003 32.0000 1.9438 1.9458 411.2051 411.7054 0.0763 -1.0000 -1.0000 2933519 1593739762.90 151.4585 60.0003 32.0000 1.9440 1.9459 411.1562 411.6556 0.0761 -1.0000 -1.0000 2933894 1593739763.00 151.4585 60.0003 32.0000 1.9442 1.9461 411.1783 411.6774 0.0762 -1.0000 -1.0000 2933956 1593739763.10 151.4585 60.0003 32.0000 1.9445 1.9464 411.2334 411.7340 0.0764 -1.0000 -1.0000 2934034 1593739763.20 151.4448 60.0003 32.0000 1.9445 1.9465 411.1939 411.6948 0.0764 -1.0000 -1.0000 2934097 1593739763.30 151.4241 60.0003 32.0000 1.9447 1.9467 411.1352 411.6348 0.0762 -1.0000 -1.0000 2934159 1593739763.40 151.4241 60.0003 32.0000 1.9447 1.9467 411.1855 411.6842 0.0761 -1.0000 -1.0000 2934441 1593739763.50 151.4241 60.0003 32.0000 1.9435 1.9455 411.1469 411.6466 0.0762 -1.0000 -1.0000 2934503 1593739763.60 151.4241 60.0003 32.0000 1.9442 1.9461 411.1011 411.6003 0.0762 -1.0000 -1.0000 2934566 1593739763.70 151.4241 60.0003 32.0000 1.9446 1.9465 411.2327 411.7317 0.0761 -1.0000 -1.0000 2934644 1593739763.80 151.5481 60.0003 32.0000 1.9449 1.9469 411.2143 411.7141 0.0763 -1.0000 -1.0000 2934706 1593739763.90 151.5481 60.0003 32.0000 1.9441 1.9461 411.1666 411.6667 0.0763 -1.0000 -1.0000 2934909 1593739764.00 151.5481 60.0003 32.0000 1.9443 1.9463 411.1706 411.6705 0.0762 -1.0000 -1.0000 2934972 1593739764.10 151.5481 60.0003 32.0000 1.9442 1.9461 411.1579 411.6568 0.0761 -1.0000 -1.0000 2935034 1593739764.20 151.5481 60.0003 32.0000 1.9453 1.9473 411.2090 411.7088 0.0763 -1.0000 -1.0000 2935097 1593739764.30 151.5678 60.0003 32.0000 1.9447 1.9466 411.1829 411.6815 0.0761 -1.0000 -1.0000 2935159 1593739764.40 151.5826 60.0003 32.0000 1.9443 1.9462 411.1387 411.6388 0.0763 -1.0000 -1.0000 2935440 1593739764.50 151.5826 60.0003 32.0000 1.9442 1.9462 411.1629 411.6627 0.0762 -1.0000 -1.0000 2935518 1593739764.60 151.5826 60.0003 32.0000 1.9442 1.9462 411.1750 411.6744 0.0762 -1.0000 -1.0000 2935581 1593739764.70 151.5826 60.0003 32.0000 1.9452 1.9471 411.1817 411.6811 0.0761 -1.0000 -1.0000 2935643 1593739764.80 151.5826 60.0003 32.0000 1.9450 1.9469 411.1716 411.6705 0.0761 -1.0000 -1.0000 2935706 1593739764.90 151.5521 60.0003 32.0000 1.9440 1.9460 411.2542 411.7527 0.0761 -1.0000 -1.0000 2935893 1593739765.00 151.5369 60.0003 32.0000 1.9445 1.9465 411.2506 411.7509 0.0764 -1.0000 -1.0000 2935956 1593739765.10 151.5369 60.0003 32.0000 1.9444 1.9463 411.2315 411.7314 0.0762 -1.0000 -1.0000 2936019 1593739765.20 151.5369 60.0003 32.0000 1.9450 1.9470 411.1970 411.6942 0.0760 -1.0000 -1.0000 2936081 1593739765.30 151.5369 60.0003 32.0000 1.9452 1.9471 411.0948 411.5941 0.0761 -1.0000 -1.0000 2936144 1593739765.40 151.5369 60.0003 32.0000 1.9441 1.9460 411.1042 411.6035 0.0763 -1.0000 -1.0000 2936893 1593739765.50 151.4538 60.0003 32.0000 1.9440 1.9459 411.1217 411.6215 0.0762 -1.0000 -1.0000 2936956 1593739765.60 151.4538 60.0003 32.0000 1.9437 1.9457 411.1569 411.6561 0.0762 -1.0000 -1.0000 2937018 1593739765.70 151.4538 60.0003 32.0000 1.9435 1.9455 411.1612 411.6615 0.0763 -1.0000 -1.0000 2937096 1593739765.80 151.4538 60.0003 32.0000 1.9432 1.9452 411.1795 411.6788 0.0761 -1.0000 -1.0000 2937159 1593739765.90 151.4538 60.0003 32.0000 1.9440 1.9459 411.2049 411.7032 0.0762 -1.0000 -1.0000 2937221 1593739766.00 151.4833 60.0003 32.0000 1.9437 1.9456 411.1860 411.6862 0.0763 -1.0000 -1.0000 2937284 1593739766.10 151.4833 60.0003 32.0000 1.9438 1.9457 411.1118 411.6118 0.0762 -1.0000 -1.0000 2937346 1593739766.20 151.4833 60.0003 32.0000 1.9441 1.9460 411.1774 411.6762 0.0761 -1.0000 -1.0000 2937424 1593739766.30 151.4833 60.0003 32.0000 1.9442 1.9461 411.1990 411.6987 0.0763 -1.0000 -1.0000 2937487 1593739766.40 151.4833 60.0003 32.0000 1.9442 1.9462 411.1822 411.6817 0.0762 -1.0000 -1.0000 2937549 1593739766.50 151.4833 60.0003 32.0000 1.9435 1.9455 411.1205 411.6207 0.0763 -1.0000 -1.0000 2937627 1593739766.60 151.4449 60.0003 32.0000 1.9437 1.9456 411.1356 411.6348 0.0761 -1.0000 -1.0000 2937690 1593739766.70 151.4449 60.0003 32.0000 1.9439 1.9459 411.2326 411.7325 0.0763 -1.0000 -1.0000 2937752 1593739766.80 151.4449 60.0003 32.0000 1.9441 1.9460 411.2656 411.7659 0.0763 -1.0000 -1.0000 2937815 1593739766.90 151.4449 60.0003 32.0000 1.9436 1.9455 411.1944 411.6947 0.0763 -1.0000 -1.0000 2937877 1593739767.00 151.4449 60.0003 32.0000 1.9441 1.9460 411.1529 411.6521 0.0762 -1.0000 -1.0000 2937940 1593739767.10 151.4713 60.0003 32.0000 1.9440 1.9459 411.2050 411.7051 0.0763 -1.0000 -1.0000 2938018 1593739767.20 151.4965 60.0003 32.0000 1.9440 1.9459 411.1581 411.6583 0.0763 -1.0000 -1.0000 2938081 1593739767.30 151.4965 60.0003 32.0000 1.9438 1.9457 411.0530 411.5530 0.0763 -1.0000 -1.0000 2938143 1593739767.40 151.4965 60.0003 32.0000 1.9441 1.9461 411.1993 411.7002 0.0764 -1.0000 -1.0000 2938221 1593739767.50 151.4965 60.0003 32.0000 1.9440 1.9460 411.2197 411.7196 0.0762 -1.0000 -1.0000 2938284 1593739767.60 151.4965 60.0003 32.0000 1.9446 1.9465 411.2060 411.7054 0.0762 -1.0000 -1.0000 2938346 1593739767.70 151.4965 60.0003 32.0000 1.9443 1.9463 411.1383 411.6389 0.0763 -1.0000 -1.0000 2938409 1593739767.80 151.4965 60.0003 32.0000 1.9436 1.9455 411.1615 411.6607 0.0761 -1.0000 -1.0000 2938471 1593739767.90 151.4965 60.0003 32.0000 1.9441 1.9461 411.2105 411.7098 0.0762 -1.0000 -1.0000 2938549 1593739768.00 151.4965 60.0003 32.0000 1.9444 1.9464 411.1418 411.6412 0.0762 -1.0000 -1.0000 2938924 1593739768.10 151.4965 60.0003 32.0000 1.9452 1.9471 411.1433 411.6424 0.0762 -1.0000 -1.0000 2939002 1593739768.20 151.4965 60.0003 32.0000 1.9444 1.9463 411.1857 411.6855 0.0763 -1.0000 -1.0000 2939064 1593739768.30 151.4612 60.0003 32.0000 1.9441 1.9460 411.1881 411.6878 0.0761 -1.0000 -1.0000 2939127 1593739768.40 151.4612 60.0003 32.0000 1.9443 1.9462 411.1656 411.6649 0.0762 -1.0000 -1.0000 2939189 1593739768.50 151.4612 60.0003 32.0000 1.9445 1.9464 411.1298 411.6295 0.0763 -1.0000 -1.0000 2939424 1593739768.60 151.4612 60.0003 32.0000 1.9447 1.9467 411.1787 411.6791 0.0764 -1.0000 -1.0000 2939486 1593739768.70 151.4612 60.0003 32.0000 1.9443 1.9462 411.2186 411.7180 0.0762 -1.0000 -1.0000 2939549 1593739768.80 151.4994 60.0003 32.0000 1.9446 1.9466 411.1969 411.6969 0.0763 -1.0000 -1.0000 2939627 1593739768.90 151.5008 60.0003 32.0000 1.9443 1.9462 411.1693 411.6682 0.0761 -1.0000 -1.0000 2939689 1593739769.00 151.5008 60.0003 32.0000 1.9438 1.9457 411.1489 411.6476 0.0761 -1.0000 -1.0000 2939924 1593739769.10 151.5008 60.0003 32.0000 1.9441 1.9461 411.1887 411.6882 0.0762 -1.0000 -1.0000 2939986 1593739769.20 151.5008 60.0003 32.0000 1.9440 1.9459 411.0705 411.5700 0.0762 -1.0000 -1.0000 2940049 1593739769.30 151.5008 60.0003 32.0000 1.9442 1.9462 411.1517 411.6508 0.0762 -1.0000 -1.0000 2940111 1593739769.40 151.4669 60.0003 32.0000 1.9437 1.9456 411.1532 411.6529 0.0762 -1.0000 -1.0000 2940189 1593739769.50 151.4669 60.0003 32.0000 1.9440 1.9459 411.1799 411.6797 0.0763 -1.0000 -1.0000 2941189 1593739769.60 151.4669 60.0003 32.0000 1.9439 1.9458 411.1179 411.6178 0.0762 -1.0000 -1.0000 2941251 1593739769.70 151.4669 60.0003 32.0000 1.9444 1.9463 411.1242 411.6236 0.0763 -1.0000 -1.0000 2941330 1593739769.80 151.4669 60.0003 32.0000 1.9442 1.9461 411.1666 411.6656 0.0761 -1.0000 -1.0000 2941392 1593739769.90 151.4669 60.0003 32.0000 1.9443 1.9463 411.1362 411.6350 0.0761 -1.0000 -1.0000 2941455 1593739770.00 151.4837 60.0000 32.0000 1.9442 1.9461 411.0930 411.5925 0.0762 -1.0000 -1.0000 2941517 1593739770.10 151.5005 59.9998 32.0000 1.9439 1.9459 411.1130 411.6132 0.0764 -1.0000 -1.0000 2941580 1593739770.20 151.5005 59.9998 32.0000 1.9438 1.9457 411.1637 411.6654 0.0765 -1.0000 -1.0000 2941658 1593739770.30 151.5005 59.9998 32.0000 1.9438 1.9458 411.1461 411.6456 0.0761 -1.0000 -1.0000 2941720 1593739770.40 151.5005 59.9998 32.0000 1.9448 1.9468 411.1284 411.6281 0.0762 -1.0000 -1.0000 2941783 1593739770.50 151.5005 59.9998 32.0000 1.9442 1.9461 411.1405 411.6399 0.0762 -1.0000 -1.0000 2941861 1593739770.60 151.4964 59.9998 32.0000 1.9439 1.9459 411.1924 411.6922 0.0763 -1.0000 -1.0000 2941923 1593739770.70 151.4964 59.9998 32.0000 1.9444 1.9463 411.2025 411.7018 0.0762 -1.0000 -1.0000 2941986 1593739770.80 151.4964 59.9998 32.0000 1.9445 1.9464 411.2162 411.7163 0.0762 -1.0000 -1.0000 2942048 1593739770.90 151.4964 59.9998 32.0000 1.9443 1.9462 411.1177 411.6166 0.0762 -1.0000 -1.0000 2942111 1593739771.00 151.4964 59.9998 32.0000 1.9439 1.9459 411.1503 411.6499 0.0763 -1.0000 -1.0000 2942173 1593739771.10 151.4964 59.9998 32.0000 1.9441 1.9460 411.1182 411.6183 0.0763 -1.0000 -1.0000 2942251 1593739771.20 151.4395 59.9998 32.0000 1.9443 1.9463 411.1239 411.6239 0.0763 -1.0000 -1.0000 2942314 1593739771.30 151.4395 59.9998 32.0000 1.9444 1.9464 411.1811 411.6803 0.0762 -1.0000 -1.0000 2942376 1593739771.40 151.4395 59.9998 32.0000 1.9441 1.9461 411.2092 411.7091 0.0763 -1.0000 -1.0000 2942455 1593739771.50 151.4395 59.9998 32.0000 1.9436 1.9456 411.1242 411.6236 0.0762 -1.0000 -1.0000 2942517 1593739771.60 151.4395 59.9998 32.0000 1.9438 1.9458 411.1617 411.6615 0.0763 -1.0000 -1.0000 2942580 1593739771.70 151.4395 59.9998 32.0000 1.9445 1.9464 411.0990 411.5986 0.0762 -1.0000 -1.0000 2942657 1593739771.80 151.4395 59.9998 32.0000 1.9447 1.9467 411.2081 411.7074 0.0762 -1.0000 -1.0000 2942720 1593739771.90 151.4395 59.9998 32.0000 1.9445 1.9465 411.1628 411.6623 0.0763 -1.0000 -1.0000 2942798 1593739772.00 151.4395 59.9998 32.0000 1.9440 1.9460 411.1556 411.6560 0.0763 -1.0000 -1.0000 2942861 1593739772.10 151.4395 59.9998 32.0000 1.9436 1.9455 411.1419 411.6414 0.0762 -1.0000 -1.0000 2942923 1593739772.20 151.4395 59.9998 32.0000 1.9439 1.9459 411.1145 411.6142 0.0764 -1.0000 -1.0000 2942985 1593739772.30 151.5121 59.9998 32.0000 1.9448 1.9468 411.1760 411.6770 0.0764 -1.0000 -1.0000 2943048 1593739772.40 151.5121 59.9998 32.0000 1.9440 1.9460 411.2102 411.7099 0.0762 -1.0000 -1.0000 2943110 1593739772.50 151.5121 59.9998 32.0000 1.9445 1.9464 411.1687 411.6679 0.0762 -1.0000 -1.0000 2943188 1593739772.60 151.5121 59.9998 32.0000 1.9443 1.9463 411.1610 411.6604 0.0762 -1.0000 -1.0000 2943470 1593739772.70 151.5121 59.9998 32.0000 1.9438 1.9457 411.0801 411.5800 0.0763 -1.0000 -1.0000 2943517 1593739772.80 151.5101 59.9998 32.0000 1.9443 1.9463 411.1231 411.6230 0.0763 -1.0000 -1.0000 2943595 1593739772.90 151.5029 59.9998 32.0000 1.9453 1.9472 411.1509 411.6511 0.0763 -1.0000 -1.0000 2943657 1593739773.00 151.5029 59.9998 32.0000 1.9444 1.9464 411.2045 411.7044 0.0763 -1.0000 -1.0000 2943720 1593739773.10 151.5029 59.9998 32.0000 1.9444 1.9463 411.0826 411.5823 0.0763 -1.0000 -1.0000 2943798 1593739773.20 151.5029 59.9998 32.0000 1.9437 1.9457 411.2370 411.7371 0.0763 -1.0000 -1.0000 2943923 1593739773.30 151.5029 59.9998 32.0000 1.9439 1.9459 411.1770 411.6767 0.0763 -1.0000 -1.0000 2943985 1593739773.40 151.4458 59.9998 32.0000 1.9442 1.9462 411.0932 411.5920 0.0762 -1.0000 -1.0000 2944064 1593739773.50 151.4458 59.9998 32.0000 1.9441 1.9460 411.1590 411.6586 0.0762 -1.0000 -1.0000 2944126 1593739773.60 151.4458 59.9998 32.0000 1.9440 1.9459 411.0946 411.5945 0.0763 -1.0000 -1.0000 2944188 1593739773.70 151.4458 59.9998 32.0000 1.9437 1.9456 411.1222 411.6220 0.0763 -1.0000 -1.0000 2944423 1593739773.80 151.4458 59.9998 32.0000 1.9446 1.9466 411.1410 411.6410 0.0763 -1.0000 -1.0000 2944485 1593739773.90 151.4458 59.9998 32.0000 1.9446 1.9465 411.2262 411.7264 0.0763 -1.0000 -1.0000 2944563 1593739774.00 151.4791 59.9998 32.0000 1.9439 1.9458 411.1366 411.6365 0.0763 -1.0000 -1.0000 2944626 1593739774.10 151.5017 59.9998 32.0000 1.9438 1.9457 411.1347 411.6344 0.0763 -1.0000 -1.0000 2944688 1593739774.20 151.5017 59.9998 32.0000 1.9438 1.9457 411.0886 411.5880 0.0762 -1.0000 -1.0000 2944922 1593739774.30 151.5017 59.9998 32.0000 1.9443 1.9463 411.1555 411.6555 0.0763 -1.0000 -1.0000 2944985 1593739774.40 151.5017 59.9998 32.0000 1.9444 1.9464 411.1405 411.6404 0.0763 -1.0000 -1.0000 2945047 1593739774.50 151.5017 59.9998 32.0000 1.9442 1.9461 411.1413 411.6418 0.0764 -1.0000 -1.0000 2945126 1593739774.60 151.5053 59.9991 32.0000 1.9440 1.9459 411.0924 411.5921 0.0762 -1.0000 -1.0000 2945188 1593739774.70 151.5053 59.9991 32.0000 1.9442 1.9461 411.0969 411.5961 0.0762 -1.0000 -1.0000 2945407 1593739774.80 151.5053 59.9991 32.0000 1.9443 1.9462 411.1288 411.6291 0.0764 -1.0000 -1.0000 2945485 1593739774.90 151.5053 59.9991 32.0000 1.9440 1.9459 411.1617 411.6617 0.0763 -1.0000 -1.0000 2945547 1593739775.00 151.5053 59.9991 32.0000 1.9446 1.9465 411.1415 411.6419 0.0763 -1.0000 -1.0000 2945610 1593739775.10 151.5349 59.9991 32.0000 1.9445 1.9464 411.1932 411.6933 0.0763 -1.0000 -1.0000 2945688 1593739775.20 151.5349 59.9991 32.0000 1.9449 1.9468 411.1460 411.6456 0.0762 -1.0000 -1.0000 2945922 1593739775.30 151.5349 59.9991 32.0000 1.9448 1.9468 411.1940 411.6935 0.0763 -1.0000 -1.0000 2945985 1593739775.40 151.5349 59.9991 32.0000 1.9443 1.9462 411.1437 411.6442 0.0764 -1.0000 -1.0000 2946047 1593739775.50 151.5349 59.9991 32.0000 1.9444 1.9463 411.0855 411.5848 0.0763 -1.0000 -1.0000 2946110 1593739775.60 151.5349 59.9991 32.0000 1.9444 1.9463 411.1440 411.6443 0.0763 -1.0000 -1.0000 2946172 1593739775.70 151.4751 59.9991 32.0000 1.9443 1.9463 411.1505 411.6507 0.0763 -1.0000 -1.0000 2946251 1593739775.80 151.4708 59.9991 32.0000 1.9445 1.9464 411.0848 411.5837 0.0761 -1.0000 -1.0000 2946422 1593739775.90 151.4708 59.9991 32.0000 1.9439 1.9458 411.1358 411.6356 0.0764 -1.0000 -1.0000 2946500 1593739776.00 151.4708 59.9991 32.0000 1.9439 1.9459 411.1569 411.6574 0.0763 -1.0000 -1.0000 2946563 1593739776.10 151.4708 59.9991 32.0000 1.9436 1.9455 411.1406 411.6410 0.0763 -1.0000 -1.0000 2946625 1593739776.20 151.4708 59.9991 32.0000 1.9440 1.9459 411.1380 411.6371 0.0761 -1.0000 -1.0000 2946688 1593739776.30 151.4674 59.9991 32.0000 1.9444 1.9463 411.1655 411.6652 0.0762 -1.0000 -1.0000 2946922 1593739776.40 151.4661 59.9991 32.0000 1.9439 1.9458 411.1059 411.6040 0.0761 -1.0000 -1.0000 2946984 1593739776.50 151.4661 59.9991 32.0000 1.9442 1.9462 411.1148 411.6147 0.0763 -1.0000 -1.0000 2947047 1593739776.60 151.4661 59.9991 32.0000 1.9441 1.9461 411.1337 411.6336 0.0763 -1.0000 -1.0000 2947109 1593739776.70 151.4661 59.9991 32.0000 1.9442 1.9461 411.1730 411.6730 0.0763 -1.0000 -1.0000 2947188 1593739776.80 151.4661 59.9991 32.0000 1.9446 1.9465 411.1843 411.6848 0.0763 -1.0000 -1.0000 2947438 1593739776.90 151.4809 59.9991 32.0000 1.9446 1.9465 411.1501 411.6502 0.0763 -1.0000 -1.0000 2947500 1593739777.00 151.4809 59.9991 32.0000 1.9448 1.9468 411.1673 411.6668 0.0762 -1.0000 -1.0000 2947562 1593739777.10 151.4809 59.9991 32.0000 1.9438 1.9458 411.1521 411.6527 0.0764 -1.0000 -1.0000 2947641 1593739777.20 151.4809 59.9991 32.0000 1.9447 1.9466 411.1505 411.6505 0.0762 -1.0000 -1.0000 2947703 1593739777.30 151.4809 59.9991 32.0000 1.9445 1.9465 411.1857 411.6844 0.0761 -1.0000 -1.0000 2948234 1593739777.40 151.4809 59.9991 32.0000 1.9436 1.9456 411.1559 411.6565 0.0765 -1.0000 -1.0000 2948313 1593739777.50 151.4809 59.9991 32.0000 1.9442 1.9461 411.1553 411.6555 0.0762 -1.0000 -1.0000 2948375 1593739777.60 151.4809 59.9991 32.0000 1.9440 1.9459 411.1369 411.6356 0.0761 -1.0000 -1.0000 2948437 1593739777.70 151.4809 59.9991 32.0000 1.9442 1.9461 411.1414 411.6406 0.0761 -1.0000 -1.0000 2948516 1593739777.80 151.4809 59.9991 32.0000 1.9441 1.9461 411.1584 411.6579 0.0762 -1.0000 -1.0000 2948578 1593739777.90 151.4765 59.9991 32.0000 1.9443 1.9463 411.1813 411.6812 0.0763 -1.0000 -1.0000 2948656 1593739778.00 151.4536 59.9991 32.0000 1.9439 1.9458 411.1593 411.6600 0.0764 -1.0000 -1.0000 2948719 1593739778.10 151.4536 59.9991 32.0000 1.9444 1.9463 411.1512 411.6501 0.0761 -1.0000 -1.0000 2948781 1593739778.20 151.4536 59.9991 32.0000 1.9439 1.9459 411.1465 411.6460 0.0761 -1.0000 -1.0000 2948844 1593739778.30 151.4536 59.9991 32.0000 1.9440 1.9460 411.1562 411.6553 0.0762 -1.0000 -1.0000 2949187 1593739778.40 151.4536 59.9991 32.0000 1.9442 1.9461 411.2204 411.7207 0.0763 -1.0000 -1.0000 2949250 1593739778.50 151.4759 59.9991 32.0000 1.9448 1.9467 411.1749 411.6735 0.0762 -1.0000 -1.0000 2949328 1593739778.60 151.4759 59.9991 32.0000 1.9446 1.9465 411.1797 411.6794 0.0762 -1.0000 -1.0000 2949390 1593739778.70 151.4759 59.9991 32.0000 1.9443 1.9463 411.1358 411.6350 0.0762 -1.0000 -1.0000 2949453 1593739778.80 151.4759 59.9991 32.0000 1.9443 1.9462 411.1613 411.6613 0.0763 -1.0000 -1.0000 2949515 1593739778.90 151.4759 59.9991 32.0000 1.9449 1.9468 411.2068 411.7069 0.0764 -1.0000 -1.0000 2949578 1593739779.00 151.5051 59.9991 32.0000 1.9449 1.9469 411.1825 411.6817 0.0761 -1.0000 -1.0000 2949656 1593739779.10 151.5746 59.9991 32.0000 1.9451 1.9470 411.1754 411.6747 0.0762 -1.0000 -1.0000 2949734 1593739779.20 151.5746 59.9991 32.0000 1.9441 1.9460 411.1761 411.6753 0.0761 -1.0000 -1.0000 2949796 1593739779.30 151.5746 59.9991 32.0000 1.9446 1.9465 411.1607 411.6604 0.0762 -1.0000 -1.0000 2949859 1593739779.40 151.5746 59.9991 32.0000 1.9445 1.9464 411.2366 411.7360 0.0761 -1.0000 -1.0000 2950156 1593739779.50 151.5746 59.9991 32.0000 1.9448 1.9467 411.1805 411.6796 0.0762 -1.0000 -1.0000 2950218 1593739779.60 151.5746 59.9991 32.0000 1.9448 1.9467 411.2041 411.7043 0.0763 -1.0000 -1.0000 2950281 1593739779.70 151.5746 59.9991 32.0000 1.9444 1.9463 411.1329 411.6328 0.0762 -1.0000 -1.0000 2950359 1593739779.80 151.5458 59.9985 32.0000 1.9446 1.9465 411.1207 411.6204 0.0763 -1.0000 -1.0000 2950421 1593739779.90 151.5374 59.9984 32.0000 1.9448 1.9468 411.1147 411.6141 0.0762 -1.0000 -1.0000 2950484 1593739780.00 151.5374 59.9984 32.0000 1.9452 1.9471 411.1175 411.6172 0.0762 -1.0000 -1.0000 2950546 1593739780.10 151.5374 59.9984 32.0000 1.9449 1.9469 411.2078 411.7077 0.0763 -1.0000 -1.0000 2950609 1593739780.20 151.5374 59.9984 32.0000 1.9447 1.9466 411.1776 411.6781 0.0763 -1.0000 -1.0000 2950687 1593739780.30 151.5243 59.9984 32.0000 1.9446 1.9466 411.1509 411.6504 0.0762 -1.0000 -1.0000 2950749 1593739780.40 151.5139 59.9984 32.0000 1.9444 1.9463 411.1890 411.6876 0.0760 -1.0000 -1.0000 2950921 1593739780.50 151.5139 59.9984 32.0000 1.9446 1.9465 411.1736 411.6731 0.0762 -1.0000 -1.0000 2950999 1593739780.60 151.5139 59.9984 32.0000 1.9447 1.9466 411.1847 411.6840 0.0761 -1.0000 -1.0000 2951062 1593739780.70 151.5139 59.9984 32.0000 1.9444 1.9463 411.1130 411.6120 0.0761 -1.0000 -1.0000 2951124 1593739780.80 151.5139 59.9984 32.0000 1.9441 1.9460 411.1423 411.6415 0.0761 -1.0000 -1.0000 2951187 1593739780.90 151.4774 59.9984 32.0000 1.9443 1.9463 411.1719 411.6709 0.0761 -1.0000 -1.0000 2951421 1593739781.00 151.4774 59.9984 32.0000 1.9444 1.9464 411.2151 411.7146 0.0762 -1.0000 -1.0000 2951499 1593739781.10 151.4774 59.9984 32.0000 1.9445 1.9464 411.1618 411.6616 0.0763 -1.0000 -1.0000 2951562 1593739781.20 151.4774 59.9984 32.0000 1.9435 1.9455 411.1327 411.6321 0.0761 -1.0000 -1.0000 2951624 1593739781.30 151.4774 59.9984 32.0000 1.9442 1.9461 411.1077 411.6065 0.0761 -1.0000 -1.0000 2951687 1593739781.40 151.4774 59.9984 32.0000 1.9451 1.9471 411.1128 411.6118 0.0762 -1.0000 -1.0000 2951921 1593739781.50 151.4774 59.9984 32.0000 1.9440 1.9460 411.0974 411.5964 0.0761 -1.0000 -1.0000 2951983 1593739781.60 151.4774 59.9984 32.0000 1.9437 1.9456 411.0776 411.5761 0.0761 -1.0000 -1.0000 2952046 1593739781.70 151.4774 59.9984 32.0000 1.9436 1.9455 411.1324 411.6307 0.0762 -1.0000 -1.0000 2952124 1593739781.80 151.4774 59.9984 32.0000 1.9456 1.9475 411.1291 411.6287 0.0761 -1.0000 -1.0000 2952187 1593739781.90 151.4774 59.9984 32.0000 1.9449 1.9468 411.1430 411.6421 0.0762 -1.0000 -1.0000 2952671 1593739782.00 151.4702 59.9984 32.0000 1.9444 1.9463 411.1505 411.6501 0.0761 -1.0000 -1.0000 2952733 1593739782.10 151.4702 59.9984 32.0000 1.9435 1.9455 411.1054 411.6033 0.0760 -1.0000 -1.0000 2952796 1593739782.20 151.4702 59.9984 32.0000 1.9438 1.9457 411.0835 411.5821 0.0761 -1.0000 -1.0000 2952858 1593739782.30 151.4982 59.9984 32.0000 1.9439 1.9458 411.1079 411.6064 0.0761 -1.0000 -1.0000 2952936 1593739782.40 151.4747 59.9984 32.0000 1.9449 1.9469 411.1268 411.6251 0.0760 -1.0000 -1.0000 2952999 1593739782.50 151.4747 59.9984 32.0000 1.9442 1.9461 411.1614 411.6607 0.0762 -1.0000 -1.0000 2953155 1593739782.60 151.4747 59.9984 32.0000 1.9441 1.9460 411.0731 411.5726 0.0763 -1.0000 -1.0000 2953217 1593739782.70 151.4747 59.9984 32.0000 1.9453 1.9473 411.1090 411.6077 0.0760 -1.0000 -1.0000 2953280 1593739782.80 151.4747 59.9984 32.0000 1.9439 1.9458 411.1012 411.5994 0.0761 -1.0000 -1.0000 2953358 1593739782.90 151.4747 59.9984 32.0000 1.9439 1.9458 411.1588 411.6593 0.0763 -1.0000 -1.0000 2953420 1593739783.00 151.4747 59.9984 32.0000 1.9442 1.9462 411.1292 411.6283 0.0762 -1.0000 -1.0000 2953655 1593739783.10 151.4983 59.9984 32.0000 1.9437 1.9456 411.1157 411.6154 0.0763 -1.0000 -1.0000 2953717 1593739783.20 151.4983 59.9984 32.0000 1.9437 1.9456 411.0864 411.5859 0.0762 -1.0000 -1.0000 2953780 1593739783.30 151.4983 59.9984 32.0000 1.9443 1.9462 411.1863 411.6858 0.0762 -1.0000 -1.0000 2953842 1593739783.40 151.4594 59.9984 32.0000 1.9439 1.9458 411.1627 411.6626 0.0763 -1.0000 -1.0000 2953920 1593739783.50 151.4594 59.9984 32.0000 1.9452 1.9472 411.1630 411.6630 0.0762 -1.0000 -1.0000 2954155 1593739783.60 151.5272 59.9984 32.0000 1.9449 1.9468 411.2163 411.7157 0.0762 -1.0000 -1.0000 2954217 1593739783.70 151.5282 59.9984 32.0000 1.9445 1.9465 411.1636 411.6632 0.0762 -1.0000 -1.0000 2954295 1593739783.80 151.5282 59.9984 32.0000 1.9446 1.9466 411.2033 411.7027 0.0762 -1.0000 -1.0000 2954358 1593739783.90 151.5282 59.9984 32.0000 1.9444 1.9463 411.1155 411.6148 0.0762 -1.0000 -1.0000 2954436 1593739784.00 151.5282 59.9984 32.0000 1.9449 1.9468 411.1599 411.6597 0.0762 -1.0000 -1.0000 2954905 1593739784.10 151.5183 59.9984 32.0000 1.9448 1.9467 411.1671 411.6659 0.0761 -1.0000 -1.0000 2954983 1593739784.20 151.4892 59.9984 32.0000 1.9441 1.9460 411.1000 411.5988 0.0761 -1.0000 -1.0000 2955045 1593739784.30 151.4892 59.9984 32.0000 1.9440 1.9459 411.1110 411.6105 0.0762 -1.0000 -1.0000 2955123 1593739784.40 151.4892 59.9984 32.0000 1.9446 1.9466 411.0926 411.5924 0.0763 -1.0000 -1.0000 2955186 1593739784.50 151.4892 59.9984 32.0000 1.9443 1.9463 411.1671 411.6667 0.0762 -1.0000 -1.0000 2955248 1593739784.60 151.4892 59.9984 32.0000 1.9437 1.9456 411.1257 411.6251 0.0762 -1.0000 -1.0000 2955311 1593739784.70 151.4818 59.9996 32.0000 1.9441 1.9460 411.0356 411.5349 0.0762 -1.0000 -1.0000 2955373 1593739784.80 151.4818 59.9996 32.0000 1.9445 1.9464 411.0280 411.5277 0.0763 -1.0000 -1.0000 2955451 1593739784.90 151.4818 59.9996 32.0000 1.9443 1.9463 411.1386 411.6385 0.0763 -1.0000 -1.0000 2955514 1593739785.00 151.4818 59.9996 32.0000 1.9444 1.9463 411.1351 411.6353 0.0763 -1.0000 -1.0000 2955576 1593739785.10 151.4818 59.9996 32.0000 1.9445 1.9464 411.0971 411.5972 0.0763 -1.0000 -1.0000 2955654 1593739785.20 151.4818 59.9996 32.0000 1.9443 1.9463 411.1907 411.6901 0.0762 -1.0000 -1.0000 2955717 1593739785.30 151.4818 59.9996 32.0000 1.9444 1.9463 411.1173 411.6168 0.0762 -1.0000 -1.0000 2955779 1593739785.40 151.4818 59.9996 32.0000 1.9449 1.9468 411.1668 411.6655 0.0761 -1.0000 -1.0000 2955842 1593739785.50 151.4818 59.9996 32.0000 1.9450 1.9469 411.1344 411.6334 0.0762 -1.0000 -1.0000 2956435 1593739785.60 151.4818 59.9996 32.0000 1.9454 1.9474 411.2495 411.7490 0.0761 -1.0000 -1.0000 2956498 1593739785.70 151.5061 59.9996 32.0000 1.9452 1.9472 411.1882 411.6877 0.0763 -1.0000 -1.0000 2956561 1593739785.80 151.5754 59.9996 32.0000 1.9446 1.9466 411.1354 411.6356 0.0763 -1.0000 -1.0000 2956623 1593739785.90 151.5754 59.9996 32.0000 1.9445 1.9464 411.1278 411.6272 0.0762 -1.0000 -1.0000 2956701 1593739786.00 151.5754 59.9996 32.0000 1.9447 1.9467 411.1940 411.6938 0.0762 -1.0000 -1.0000 2956764 1593739786.10 151.5754 59.9996 32.0000 1.9443 1.9462 411.1752 411.6738 0.0761 -1.0000 -1.0000 2956826 1593739786.20 151.5754 59.9996 32.0000 1.9442 1.9461 411.1024 411.6014 0.0761 -1.0000 -1.0000 2956904 1593739786.30 151.5754 59.9996 32.0000 1.9446 1.9465 411.1245 411.6239 0.0762 -1.0000 -1.0000 2956967 1593739786.40 151.5754 59.9996 32.0000 1.9444 1.9464 411.1851 411.6839 0.0761 -1.0000 -1.0000 2957013 1593739786.50 151.5754 59.9996 32.0000 1.9446 1.9465 411.2063 411.7049 0.0761 -1.0000 -1.0000 2957091 1593739786.60 151.5754 59.9996 32.0000 1.9445 1.9465 411.1205 411.6196 0.0762 -1.0000 -1.0000 2957154 1593739786.70 151.5754 59.9996 32.0000 1.9442 1.9461 411.1536 411.6531 0.0762 -1.0000 -1.0000 2957216 1593739786.80 151.5754 59.9996 32.0000 1.9438 1.9457 411.1574 411.6566 0.0762 -1.0000 -1.0000 2957295 1593739786.90 151.4496 59.9996 32.0000 1.9440 1.9459 411.1506 411.6494 0.0761 -1.0000 -1.0000 2957357 1593739787.00 151.4496 59.9996 32.0000 1.9445 1.9464 411.1710 411.6711 0.0763 -1.0000 -1.0000 2957420 1593739787.10 151.4496 59.9996 32.0000 1.9443 1.9462 411.1347 411.6346 0.0762 -1.0000 -1.0000 2957498 1593739787.20 151.4496 59.9996 32.0000 1.9443 1.9463 411.0942 411.5936 0.0762 -1.0000 -1.0000 2957560 1593739787.30 151.4496 59.9996 32.0000 1.9437 1.9457 411.1398 411.6394 0.0762 -1.0000 -1.0000 2957623 1593739787.40 151.4661 59.9996 32.0000 1.9442 1.9462 411.0693 411.5680 0.0761 -1.0000 -1.0000 2957685 1593739787.50 151.4661 59.9996 32.0000 1.9450 1.9469 411.1129 411.6128 0.0762 -1.0000 -1.0000 2957748 1593739787.60 151.4661 59.9996 32.0000 1.9444 1.9463 411.1010 411.5994 0.0761 -1.0000 -1.0000 2958420 1593739787.70 151.4661 59.9996 32.0000 1.9442 1.9461 411.1011 411.6002 0.0762 -1.0000 -1.0000 2958497 1593739787.80 151.4661 59.9996 32.0000 1.9442 1.9461 411.0711 411.5713 0.0763 -1.0000 -1.0000 2958560 1593739787.90 151.4661 59.9996 32.0000 1.9441 1.9461 411.1609 411.6602 0.0762 -1.0000 -1.0000 2958623 1593739788.00 151.4488 59.9996 32.0000 1.9444 1.9464 411.1002 411.5992 0.0761 -1.0000 -1.0000 2958685 1593739788.10 151.4488 59.9996 32.0000 1.9441 1.9461 411.1879 411.6875 0.0762 -1.0000 -1.0000 2959169 1593739788.20 151.4488 59.9996 32.0000 1.9438 1.9458 411.0803 411.5798 0.0762 -1.0000 -1.0000 2959247 1593739788.30 151.4488 59.9996 32.0000 1.9447 1.9466 411.0740 411.5734 0.0763 -1.0000 -1.0000 2959310 1593739788.40 151.4488 59.9996 32.0000 1.9441 1.9461 411.1609 411.6602 0.0762 -1.0000 -1.0000 2959372 1593739788.50 151.4488 59.9996 32.0000 1.9443 1.9462 411.1206 411.6196 0.0761 -1.0000 -1.0000 2959435 1593739788.60 151.4488 59.9996 32.0000 1.9440 1.9460 411.1552 411.6547 0.0763 -1.0000 -1.0000 2959497 1593739788.70 151.4488 59.9996 32.0000 1.9443 1.9462 411.2380 411.7372 0.0762 -1.0000 -1.0000 2959560 1593739788.80 151.4488 59.9996 32.0000 1.9446 1.9465 411.1605 411.6605 0.0763 -1.0000 -1.0000 2959638 1593739788.90 151.4488 59.9996 32.0000 1.9446 1.9465 411.0891 411.5888 0.0763 -1.0000 -1.0000 2959700 1593739789.00 151.4488 59.9996 32.0000 1.9445 1.9464 411.1413 411.6400 0.0761 -1.0000 -1.0000 2959763 1593739789.10 151.5175 59.9996 32.0000 1.9445 1.9465 411.1616 411.6602 0.0761 -1.0000 -1.0000 2959903 1593739789.20 151.4888 59.9996 32.0000 1.9441 1.9460 411.1381 411.6367 0.0761 -1.0000 -1.0000 2959966 1593739789.30 151.4888 59.9996 32.0000 1.9445 1.9465 411.0831 411.5833 0.0763 -1.0000 -1.0000 3000028 1593739789.40 151.4888 59.9996 32.0000 1.9445 1.9465 411.1527 411.6522 0.0762 -1.0000 -1.0000 3000106 1593739789.50 151.4888 59.9996 32.0000 1.9447 1.9466 411.1508 411.6500 0.0761 -1.0000 -1.0000 3000169 1593739789.60 151.5290 60.0000 32.0000 1.9445 1.9465 411.2021 411.7018 0.0762 -1.0000 -1.0000 3000232 1593739789.70 151.5290 60.0000 32.0000 1.9449 1.9469 411.1558 411.6550 0.0762 -1.0000 -1.0000 3000309 1593739789.80 151.5290 60.0000 32.0000 1.9446 1.9466 411.1605 411.6597 0.0762 -1.0000 -1.0000 3000372 1593739789.90 151.5290 60.0000 32.0000 1.9444 1.9464 411.1205 411.6197 0.0762 -1.0000 -1.0000 3000434 1593739790.00 151.5290 60.0000 32.0000 1.9438 1.9457 411.1747 411.6753 0.0763 -1.0000 -1.0000 3000497 1593739790.10 151.5290 60.0000 32.0000 1.9440 1.9459 411.1870 411.6860 0.0762 -1.0000 -1.0000 3000684 1593739790.20 151.5290 60.0000 32.0000 1.9442 1.9462 411.1636 411.6632 0.0760 -1.0000 -1.0000 3000763 1593739790.30 151.5290 60.0000 32.0000 1.9439 1.9458 411.1107 411.6103 0.0762 -1.0000 -1.0000 3000825 1593739790.40 151.5290 60.0000 32.0000 1.9442 1.9462 411.0836 411.5832 0.0763 -1.0000 -1.0000 3000887 1593739790.50 151.5290 60.0000 32.0000 1.9442 1.9461 411.1951 411.6947 0.0762 -1.0000 -1.0000 3000950 1593739790.60 151.5290 60.0000 32.0000 1.9447 1.9466 411.0812 411.5800 0.0761 -1.0000 -1.0000 3001606 1593739790.70 151.5290 60.0000 32.0000 1.9445 1.9464 411.1300 411.6292 0.0762 -1.0000 -1.0000 3001669 1593739790.80 151.5356 60.0000 32.0000 1.9437 1.9457 411.1299 411.6298 0.0763 -1.0000 -1.0000 3001747 1593739790.90 151.5617 60.0000 32.0000 1.9453 1.9473 411.1331 411.6325 0.0762 -1.0000 -1.0000 3001809 1593739791.00 151.5617 60.0000 32.0000 1.9445 1.9464 411.1595 411.6585 0.0761 -1.0000 -1.0000 3001872 1593739791.10 151.5617 60.0000 32.0000 1.9446 1.9466 411.1197 411.6195 0.0762 -1.0000 -1.0000 3001934 1593739791.20 151.5617 60.0000 32.0000 1.9437 1.9456 411.1541 411.6533 0.0762 -1.0000 -1.0000 3001997 1593739791.30 151.5617 60.0000 32.0000 1.9443 1.9463 411.0800 411.5790 0.0761 -1.0000 -1.0000 3002075 1593739791.40 151.5617 60.0000 32.0000 1.9443 1.9463 411.0770 411.5761 0.0761 -1.0000 -1.0000 3002137 1593739791.50 151.5617 60.0000 32.0000 1.9444 1.9464 411.1601 411.6583 0.0760 -1.0000 -1.0000 3002200 1593739791.60 151.5505 60.0000 32.0000 1.9441 1.9461 411.2238 411.7226 0.0761 -1.0000 -1.0000 3002262 1593739791.70 151.5028 60.0000 32.0000 1.9435 1.9455 411.1176 411.6166 0.0761 -1.0000 -1.0000 3002341 1593739791.80 151.5028 60.0000 32.0000 1.9438 1.9458 411.0938 411.5926 0.0761 -1.0000 -1.0000 3002403 1593739791.90 151.4984 60.0000 32.0000 1.9441 1.9461 411.0563 411.5555 0.0762 -1.0000 -1.0000 3002481 1593739792.00 151.4859 60.0000 32.0000 1.9444 1.9464 411.1422 411.6426 0.0763 -1.0000 -1.0000 3002544 1593739792.10 151.4859 60.0000 32.0000 1.9439 1.9459 411.1293 411.6286 0.0762 -1.0000 -1.0000 3002606 1593739792.20 151.4859 60.0000 32.0000 1.9444 1.9464 411.0605 411.5599 0.0762 -1.0000 -1.0000 3003403 1593739792.30 151.4859 60.0000 32.0000 1.9446 1.9465 411.0798 411.5797 0.0763 -1.0000 -1.0000 3003465 1593739792.40 151.4859 60.0000 32.0000 1.9441 1.9460 411.0674 411.5675 0.0763 -1.0000 -1.0000 3003527 1593739792.50 151.4859 60.0000 32.0000 1.9440 1.9459 411.0597 411.5588 0.0761 -1.0000 -1.0000 3003606 1593739792.60 151.4859 60.0000 32.0000 1.9444 1.9463 411.1256 411.6244 0.0761 -1.0000 -1.0000 3003668 1593739792.70 151.4859 60.0000 32.0000 1.9443 1.9462 411.1384 411.6377 0.0762 -1.0000 -1.0000 3003731 1593739792.80 151.5245 60.0000 32.0000 1.9435 1.9454 411.1397 411.6409 0.0764 -1.0000 -1.0000 3003809 1593739792.90 151.5245 60.0000 32.0000 1.9443 1.9462 411.0724 411.5720 0.0762 -1.0000 -1.0000 3003871 1593739793.00 151.5245 60.0000 32.0000 1.9447 1.9466 411.0560 411.5547 0.0761 -1.0000 -1.0000 3003934 1593739793.10 151.5245 60.0000 32.0000 1.9443 1.9462 411.1489 411.6478 0.0761 -1.0000 -1.0000 3003996 1593739793.20 151.4878 60.0000 32.0000 1.9438 1.9457 411.1768 411.6762 0.0763 -1.0000 -1.0000 3004231 1593739793.30 151.4588 60.0000 32.0000 1.9438 1.9458 411.1664 411.6662 0.0762 -1.0000 -1.0000 3004293 1593739793.40 151.4588 60.0000 32.0000 1.9436 1.9456 411.1184 411.6165 0.0760 -1.0000 -1.0000 3004356 1593739793.50 151.4588 60.0000 32.0000 1.9437 1.9457 411.1160 411.6158 0.0762 -1.0000 -1.0000 3004418 1593739793.60 151.4635 60.0000 32.0000 1.9442 1.9461 411.1351 411.6342 0.0762 -1.0000 -1.0000 3004481 1593739793.70 151.4635 60.0000 32.0000 1.9443 1.9463 411.0461 411.5443 0.0760 -1.0000 -1.0000 3004668 1593739793.80 151.4635 60.0000 32.0000 1.9442 1.9462 411.0902 411.5896 0.0762 -1.0000 -1.0000 3004731 1593739793.90 151.4635 60.0000 32.0000 1.9439 1.9459 411.0497 411.5495 0.0763 -1.0000 -1.0000 3004824 1593739794.00 151.4635 60.0000 32.0000 1.9445 1.9465 411.0264 411.5269 0.0763 -1.0000 -1.0000 3004887 1593739794.10 151.4635 60.0000 32.0000 1.9446 1.9465 411.0458 411.5452 0.0763 -1.0000 -1.0000 3004949 1593739794.20 151.4635 60.0000 32.0000 1.9443 1.9463 411.1032 411.6030 0.0762 -1.0000 -1.0000 3005699 1593739794.30 151.4635 60.0000 32.0000 1.9442 1.9462 411.0046 411.5037 0.0762 -1.0000 -1.0000 3005761 1593739794.40 151.4635 60.0000 32.0000 1.9439 1.9459 411.1597 411.6589 0.0761 -1.0000 -1.0000 3005824 1593739794.50 151.4635 60.0000 32.0000 1.9439 1.9458 411.0953 411.5940 0.0761 -1.0000 -1.0000 3005902 1593739794.60 151.4635 60.0000 32.0000 1.9440 1.9460 411.0562 411.5555 0.0762 -1.0000 -1.0000 3005965 1593739794.70 151.4635 60.0000 32.0000 1.9441 1.9460 411.1695 411.6693 0.0762 -1.0000 -1.0000 3006027 1593739794.80 151.4703 60.0001 32.0000 1.9441 1.9461 411.0909 411.5901 0.0762 -1.0000 -1.0000 3006105 1593739794.90 151.4705 60.0001 32.0000 1.9445 1.9465 411.0828 411.5819 0.0761 -1.0000 -1.0000 3006168 1593739795.00 151.4705 60.0001 32.0000 1.9440 1.9459 411.1033 411.6021 0.0761 -1.0000 -1.0000 3006230 1593739795.10 151.4705 60.0001 32.0000 1.9431 1.9450 411.1145 411.6142 0.0763 -1.0000 -1.0000 3006308 1593739795.20 151.4705 60.0001 32.0000 1.9440 1.9459 411.0423 411.5418 0.0762 -1.0000 -1.0000 3006371 1593739795.30 151.4758 60.0001 32.0000 1.9441 1.9461 411.1359 411.6351 0.0762 -1.0000 -1.0000 3006433 1593739795.40 151.4952 60.0001 32.0000 1.9435 1.9455 411.0629 411.5617 0.0761 -1.0000 -1.0000 3006495 1593739795.50 151.4952 60.0001 32.0000 1.9438 1.9458 411.0891 411.5869 0.0760 -1.0000 -1.0000 3006558 1593739795.60 151.4952 60.0001 32.0000 1.9438 1.9458 411.0047 411.5043 0.0762 -1.0000 -1.0000 3006621 1593739795.70 151.4952 60.0001 32.0000 1.9441 1.9461 411.1650 411.6641 0.0762 -1.0000 -1.0000 3006699 1593739795.80 151.4952 60.0001 32.0000 1.9440 1.9459 411.0850 411.5845 0.0762 -1.0000 -1.0000 3006761 1593739795.90 151.5016 60.0001 32.0000 1.9444 1.9464 411.1145 411.6140 0.0762 -1.0000 -1.0000 3006839 1593739796.00 151.5271 60.0001 32.0000 1.9441 1.9461 411.1334 411.6323 0.0761 -1.0000 -1.0000 3006902 1593739796.10 151.5271 60.0001 32.0000 1.9443 1.9463 411.0698 411.5691 0.0762 -1.0000 -1.0000 3006964 1593739796.20 151.5271 60.0001 32.0000 1.9439 1.9459 411.1211 411.6194 0.0761 -1.0000 -1.0000 3007027 1593739796.30 151.5271 60.0001 32.0000 1.9447 1.9466 411.0500 411.5489 0.0761 -1.0000 -1.0000 3007089 1593739796.40 151.5271 60.0001 32.0000 1.9442 1.9462 411.0439 411.5433 0.0762 -1.0000 -1.0000 3007152 1593739796.50 151.5271 60.0001 32.0000 1.9442 1.9461 411.0239 411.5230 0.0763 -1.0000 -1.0000 3007230 1593739796.60 151.5271 60.0001 32.0000 1.9441 1.9460 411.1364 411.6365 0.0763 -1.0000 -1.0000 3007292 1593739796.70 151.5271 60.0001 32.0000 1.9445 1.9465 411.1484 411.6478 0.0762 -1.0000 -1.0000 3007355 1593739796.80 151.5271 60.0001 32.0000 1.9445 1.9464 411.1737 411.6732 0.0762 -1.0000 -1.0000 3007698 1593739796.90 151.5271 60.0001 32.0000 1.9443 1.9462 411.1058 411.6055 0.0763 -1.0000 -1.0000 3007761 1593739797.00 151.5271 60.0001 32.0000 1.9440 1.9459 411.1098 411.6081 0.0760 -1.0000 -1.0000 3007823 1593739797.10 151.4717 60.0001 32.0000 1.9449 1.9468 411.1659 411.6639 0.0761 -1.0000 -1.0000 3007917 1593739797.20 151.4717 60.0001 32.0000 1.9436 1.9456 411.1209 411.6206 0.0762 -1.0000 -1.0000 3007980 1593739797.30 151.4717 60.0001 32.0000 1.9443 1.9463 411.1044 411.6037 0.0762 -1.0000 -1.0000 3008214 1593739797.40 151.4717 60.0001 32.0000 1.9449 1.9469 411.1366 411.6362 0.0762 -1.0000 -1.0000 3008277 1593739797.50 151.4717 60.0001 32.0000 1.9451 1.9470 411.1207 411.6194 0.0761 -1.0000 -1.0000 3008355 1593739797.60 151.5411 60.0001 32.0000 1.9457 1.9477 411.0527 411.5505 0.0760 -1.0000 -1.0000 3008402 1593739797.70 151.5647 60.0001 32.0000 1.9449 1.9469 411.0997 411.5992 0.0763 -1.0000 -1.0000 3008480 1593739797.80 151.5647 60.0001 32.0000 1.9442 1.9462 411.1934 411.6931 0.0762 -1.0000 -1.0000 3008698 1593739797.90 151.5647 60.0001 32.0000 1.9445 1.9465 411.1105 411.6081 0.0759 -1.0000 -1.0000 3008776 1593739798.00 151.5647 60.0001 32.0000 1.9448 1.9468 411.1049 411.6027 0.0760 -1.0000 -1.0000 3008839 1593739798.10 151.5647 60.0001 32.0000 1.9454 1.9474 411.1532 411.6518 0.0761 -1.0000 -1.0000 3008901 1593739798.20 151.5055 60.0001 32.0000 1.9447 1.9467 411.1078 411.6069 0.0762 -1.0000 -1.0000 3008979 1593739798.30 151.5055 60.0001 32.0000 1.9452 1.9471 411.1711 411.6700 0.0762 -1.0000 -1.0000 3009729 1593739798.40 151.5055 60.0001 32.0000 1.9440 1.9459 411.1721 411.6717 0.0762 -1.0000 -1.0000 3009792 1593739798.50 151.5055 60.0001 32.0000 1.9440 1.9460 411.1286 411.6271 0.0761 -1.0000 -1.0000 3009870 1593739798.60 151.5055 60.0001 32.0000 1.9451 1.9470 411.0932 411.5922 0.0761 -1.0000 -1.0000 3009932 1593739798.70 151.5054 60.0001 32.0000 1.9447 1.9466 411.1415 411.6408 0.0762 -1.0000 -1.0000 3009995 1593739798.80 151.4985 60.0001 32.0000 1.9443 1.9463 411.0670 411.5663 0.0762 -1.0000 -1.0000 3010073 1593739798.90 151.4985 60.0001 32.0000 1.9447 1.9467 411.1360 411.6354 0.0762 -1.0000 -1.0000 3010120 1593739799.00 151.4985 60.0001 32.0000 1.9445 1.9465 411.1603 411.6592 0.0761 -1.0000 -1.0000 3010198 1593739799.10 151.4985 60.0001 32.0000 1.9444 1.9463 411.0268 411.5266 0.0762 -1.0000 -1.0000 3010260 1593739799.20 151.4985 60.0001 32.0000 1.9444 1.9463 411.1986 411.6978 0.0762 -1.0000 -1.0000 3010323 1593739799.30 151.4805 60.0001 32.0000 1.9438 1.9458 411.0546 411.5530 0.0760 -1.0000 -1.0000 3010385 1593739799.40 151.4805 60.0001 32.0000 1.9442 1.9462 411.1349 411.6341 0.0762 -1.0000 -1.0000 3010464 1593739799.50 151.4805 60.0001 32.0000 1.9438 1.9458 411.0850 411.5847 0.0762 -1.0000 -1.0000 3010526 1593739799.60 151.4805 60.0001 32.0000 1.9440 1.9460 411.1269 411.6253 0.0760 -1.0000 -1.0000 3010589 1593739799.70 151.4805 60.0001 32.0000 1.9444 1.9463 411.0847 411.5839 0.0762 -1.0000 -1.0000 3010667 1593739799.80 151.4805 60.0001 32.0000 1.9443 1.9463 411.0479 411.5464 0.0760 -1.0000 -1.0000 3010714 1593739799.90 151.5046 60.0003 32.0000 1.9443 1.9463 411.0988 411.5986 0.0763 -1.0000 -1.0000 3010792 1593739800.00 151.5046 60.0003 32.0000 1.9443 1.9463 411.1070 411.6072 0.0763 -1.0000 -1.0000 3010854 1593739800.10 151.5046 60.0003 32.0000 1.9442 1.9462 411.1850 411.6852 0.0763 -1.0000 -1.0000 3010916 1593739800.20 151.5046 60.0003 32.0000 1.9445 1.9465 411.1528 411.6532 0.0763 -1.0000 -1.0000 3010994 1593739800.30 151.5046 60.0003 32.0000 1.9441 1.9461 411.0910 411.5907 0.0762 -1.0000 -1.0000 3011057 1593739800.40 151.5046 60.0003 32.0000 1.9439 1.9459 411.1211 411.6201 0.0762 -1.0000 -1.0000 3011182 1593739800.50 151.5046 60.0003 32.0000 1.9431 1.9451 411.0646 411.5642 0.0763 -1.0000 -1.0000 3011244 1593739800.60 151.4700 60.0003 32.0000 1.9438 1.9458 411.0865 411.5852 0.0762 -1.0000 -1.0000 3011307 1593739800.70 151.4700 60.0003 32.0000 1.9449 1.9468 411.0564 411.5562 0.0763 -1.0000 -1.0000 3011369 1593739800.80 151.4700 60.0003 32.0000 1.9435 1.9455 411.1209 411.6209 0.0763 -1.0000 -1.0000 3011447 1593739800.90 151.4700 60.0003 32.0000 1.9439 1.9458 411.1285 411.6280 0.0762 -1.0000 -1.0000 3011729 1593739801.00 151.4700 60.0003 32.0000 1.9446 1.9465 411.1487 411.6480 0.0761 -1.0000 -1.0000 3011791 1593739801.10 151.4556 60.0003 32.0000 1.9440 1.9459 411.1380 411.6370 0.0762 -1.0000 -1.0000 3011854 1593739801.20 151.4415 60.0003 32.0000 1.9439 1.9458 411.1325 411.6320 0.0762 -1.0000 -1.0000 3011916 1593739801.30 151.4415 60.0003 32.0000 1.9442 1.9461 411.1232 411.6221 0.0762 -1.0000 -1.0000 3011979 1593739801.40 151.4415 60.0003 32.0000 1.9442 1.9461 411.1609 411.6604 0.0762 -1.0000 -1.0000 3012682 1593739801.50 151.4415 60.0003 32.0000 1.9445 1.9464 411.1087 411.6083 0.0763 -1.0000 -1.0000 3012744 1593739801.60 151.4415 60.0003 32.0000 1.9441 1.9460 411.0773 411.5757 0.0761 -1.0000 -1.0000 3012807 1593739801.70 151.4415 60.0003 32.0000 1.9438 1.9458 411.1979 411.6971 0.0762 -1.0000 -1.0000 3012885 1593739801.80 151.4782 60.0003 32.0000 1.9437 1.9456 411.1330 411.6319 0.0761 -1.0000 -1.0000 3012947 1593739801.90 151.4782 60.0003 32.0000 1.9434 1.9454 411.1425 411.6422 0.0762 -1.0000 -1.0000 3013025 1593739802.00 151.4782 60.0003 32.0000 1.9434 1.9454 411.0973 411.5972 0.0763 -1.0000 -1.0000 3013088 1593739802.10 151.4782 60.0003 32.0000 1.9440 1.9460 411.1024 411.6020 0.0762 -1.0000 -1.0000 3013150 1593739802.20 151.4782 60.0003 32.0000 1.9435 1.9455 411.0748 411.5745 0.0762 -1.0000 -1.0000 3013213 1593739802.30 151.4746 60.0003 32.0000 1.9436 1.9455 411.0758 411.5751 0.0762 -1.0000 -1.0000 3013275 1593739802.40 151.4692 60.0003 32.0000 1.9437 1.9456 411.0597 411.5582 0.0760 -1.0000 -1.0000 3013338 1593739802.50 151.4692 60.0003 32.0000 1.9437 1.9457 411.1662 411.6656 0.0762 -1.0000 -1.0000 3013416 1593739802.60 151.4692 60.0003 32.0000 1.9437 1.9457 411.1038 411.6036 0.0762 -1.0000 -1.0000 3013478 1593739802.70 151.4692 60.0003 32.0000 1.9439 1.9458 411.0655 411.5646 0.0762 -1.0000 -1.0000 3013541 1593739802.80 151.4692 60.0003 32.0000 1.9439 1.9459 411.1148 411.6138 0.0762 -1.0000 -1.0000 3013619 1593739802.90 151.5071 60.0003 32.0000 1.9441 1.9460 411.0862 411.5860 0.0763 -1.0000 -1.0000 3013681 1593739803.00 151.5071 60.0003 32.0000 1.9430 1.9450 411.0604 411.5598 0.0762 -1.0000 -1.0000 3013744 1593739803.10 151.5071 60.0003 32.0000 1.9441 1.9460 411.0845 411.5837 0.0762 -1.0000 -1.0000 3013806 1593739803.20 151.5071 60.0003 32.0000 1.9442 1.9462 411.0927 411.5925 0.0763 -1.0000 -1.0000 3013869 1593739803.30 151.5071 60.0003 32.0000 1.9440 1.9459 411.1409 411.6415 0.0764 -1.0000 -1.0000 3013932 1593739803.40 151.5071 60.0003 32.0000 1.9444 1.9464 411.1196 411.6195 0.0763 -1.0000 -1.0000 3014009 1593739803.50 151.5071 60.0003 32.0000 1.9446 1.9466 411.1352 411.6352 0.0763 -1.0000 -1.0000 3014244 1593739803.60 151.5678 60.0003 32.0000 1.9450 1.9469 411.0921 411.5913 0.0762 -1.0000 -1.0000 3014306 1593739803.70 151.5678 60.0003 32.0000 1.9449 1.9468 411.1706 411.6703 0.0762 -1.0000 -1.0000 3014384 1593739803.80 151.5678 60.0003 32.0000 1.9447 1.9466 411.1378 411.6369 0.0761 -1.0000 -1.0000 3014447 1593739803.90 151.5678 60.0003 32.0000 1.9446 1.9465 411.1294 411.6294 0.0763 -1.0000 -1.0000 3014525 1593739804.00 151.5678 60.0003 32.0000 1.9448 1.9468 411.1425 411.6413 0.0761 -1.0000 -1.0000 3014697 1593739804.10 151.5386 60.0003 32.0000 1.9454 1.9473 411.1410 411.6409 0.0764 -1.0000 -1.0000 3014759 1593739804.20 151.5352 60.0003 32.0000 1.9452 1.9471 411.2282 411.7271 0.0762 -1.0000 -1.0000 3014838 1593739804.30 151.5352 60.0003 32.0000 1.9454 1.9473 411.1754 411.6748 0.0761 -1.0000 -1.0000 3014900 1593739804.40 151.5352 60.0003 32.0000 1.9444 1.9464 411.1778 411.6763 0.0761 -1.0000 -1.0000 3014962 1593739804.50 151.5352 60.0003 32.0000 1.9442 1.9461 411.1930 411.6927 0.0762 -1.0000 -1.0000 3015197 1593739804.60 151.5352 60.0003 32.0000 1.9443 1.9463 411.1525 411.6514 0.0761 -1.0000 -1.0000 3015259 1593739804.70 151.5352 60.0003 32.0000 1.9451 1.9471 411.2037 411.7024 0.0761 -1.0000 -1.0000 3015322 1593739804.80 151.5483 60.0010 32.0000 1.9457 1.9477 411.1414 411.6408 0.0762 -1.0000 -1.0000 3015400 1593739804.90 151.5483 60.0010 32.0000 1.9448 1.9467 411.1819 411.6818 0.0763 -1.0000 -1.0000 3015462 1593739805.00 151.5483 60.0010 32.0000 1.9453 1.9472 411.1857 411.6850 0.0760 -1.0000 -1.0000 3015525 1593739805.10 151.5483 60.0010 32.0000 1.9446 1.9466 411.1509 411.6494 0.0761 -1.0000 -1.0000 3015712 1593739805.20 151.5483 60.0010 32.0000 1.9452 1.9472 411.1493 411.6484 0.0762 -1.0000 -1.0000 3015775 1593739805.30 151.5455 60.0010 32.0000 1.9457 1.9477 411.2110 411.7105 0.0762 -1.0000 -1.0000 3015837 1593739805.40 151.5455 60.0010 32.0000 1.9448 1.9467 411.1733 411.6717 0.0760 -1.0000 -1.0000 3015900 1593739805.50 151.5455 60.0010 32.0000 1.9449 1.9469 411.2359 411.7359 0.0762 -1.0000 -1.0000 3015962 1593739805.60 151.5455 60.0010 32.0000 1.9444 1.9464 411.1751 411.6741 0.0761 -1.0000 -1.0000 3016196 1593739805.70 151.5455 60.0010 32.0000 1.9455 1.9475 411.1331 411.6329 0.0763 -1.0000 -1.0000 3016259 1593739805.80 151.5572 60.0010 32.0000 1.9449 1.9468 411.1218 411.6216 0.0762 -1.0000 -1.0000 3016322 1593739805.90 151.5892 60.0010 32.0000 1.9446 1.9466 411.1478 411.6474 0.0762 -1.0000 -1.0000 3016400 1593739806.00 151.5892 60.0010 32.0000 1.9449 1.9468 411.1903 411.6887 0.0760 -1.0000 -1.0000 3016462 1593739806.10 151.5892 60.0010 32.0000 1.9447 1.9466 411.2021 411.7006 0.0761 -1.0000 -1.0000 3017196 1593739806.20 151.5892 60.0010 32.0000 1.9448 1.9467 411.1785 411.6781 0.0763 -1.0000 -1.0000 3017274 1593739806.30 151.5892 60.0010 32.0000 1.9438 1.9457 411.2001 411.6999 0.0762 -1.0000 -1.0000 3017337 1593739806.40 151.5147 60.0010 32.0000 1.9443 1.9462 411.2048 411.7049 0.0763 -1.0000 -1.0000 3017399 1593739806.50 151.5147 60.0010 32.0000 1.9437 1.9456 411.2095 411.7085 0.0761 -1.0000 -1.0000 3017462 1593739806.60 151.5147 60.0010 32.0000 1.9442 1.9462 411.1673 411.6673 0.0763 -1.0000 -1.0000 3017524 1593739806.70 151.5147 60.0010 32.0000 1.9444 1.9464 411.2112 411.7107 0.0763 -1.0000 -1.0000 3017587 1593739806.80 151.5147 60.0010 32.0000 1.9448 1.9467 411.1751 411.6756 0.0762 -1.0000 -1.0000 3017665 1593739806.90 151.5147 60.0010 32.0000 1.9443 1.9462 411.1323 411.6313 0.0762 -1.0000 -1.0000 3017727 1593739807.00 151.5161 60.0010 32.0000 1.9444 1.9464 411.1766 411.6757 0.0762 -1.0000 -1.0000 3017790 1593739807.10 151.5189 60.0010 32.0000 1.9436 1.9455 411.1789 411.6790 0.0763 -1.0000 -1.0000 3017977 1593739807.20 151.5189 60.0010 32.0000 1.9432 1.9452 411.1884 411.6882 0.0762 -1.0000 -1.0000 3018040 1593739807.30 151.5189 60.0010 32.0000 1.9450 1.9469 411.1513 411.6502 0.0761 -1.0000 -1.0000 3018102 1593739807.40 151.5189 60.0010 32.0000 1.9439 1.9459 411.0830 411.5820 0.0762 -1.0000 -1.0000 3018181 1593739807.50 151.5189 60.0010 32.0000 1.9446 1.9465 411.1131 411.6128 0.0763 -1.0000 -1.0000 3018243 1593739807.60 151.5204 60.0010 32.0000 1.9441 1.9460 411.1280 411.6260 0.0760 -1.0000 -1.0000 3018415 1593739807.70 151.5204 60.0010 32.0000 1.9441 1.9460 411.1104 411.6100 0.0763 -1.0000 -1.0000 3018493 1593739807.80 151.5204 60.0010 32.0000 1.9440 1.9460 411.1067 411.6058 0.0761 -1.0000 -1.0000 3018555 1593739807.90 151.5204 60.0010 32.0000 1.9441 1.9460 411.1912 411.6897 0.0761 -1.0000 -1.0000 3018618 1593739808.00 151.5204 60.0010 32.0000 1.9438 1.9458 411.2068 411.7057 0.0761 -1.0000 -1.0000 3018680 1593739808.10 151.5022 60.0010 32.0000 1.9440 1.9459 411.1277 411.6261 0.0761 -1.0000 -1.0000 3018743 1593739808.20 151.4944 60.0010 32.0000 1.9441 1.9460 411.0976 411.5964 0.0761 -1.0000 -1.0000 3019196 1593739808.30 151.4944 60.0010 32.0000 1.9446 1.9466 411.1029 411.6028 0.0762 -1.0000 -1.0000 3019258 1593739808.40 151.4944 60.0010 32.0000 1.9441 1.9460 411.2061 411.7049 0.0761 -1.0000 -1.0000 3019321 1593739808.50 151.4944 60.0010 32.0000 1.9441 1.9461 411.1005 411.5994 0.0761 -1.0000 -1.0000 3019383 1593739808.60 151.4944 60.0010 32.0000 1.9439 1.9458 411.1503 411.6497 0.0762 -1.0000 -1.0000 3019446 1593739808.70 151.4703 60.0010 32.0000 1.9444 1.9463 411.1386 411.6377 0.0762 -1.0000 -1.0000 3019508 1593739808.80 151.4703 60.0010 32.0000 1.9448 1.9467 411.1509 411.6506 0.0762 -1.0000 -1.0000 3019586 1593739808.90 151.4703 60.0010 32.0000 1.9442 1.9461 411.1553 411.6546 0.0762 -1.0000 -1.0000 3019649 1593739809.00 151.4703 60.0010 32.0000 1.9440 1.9460 411.1117 411.6110 0.0762 -1.0000 -1.0000 3019711 1593739809.10 151.4703 60.0010 32.0000 1.9436 1.9455 411.1846 411.6840 0.0762 -1.0000 -1.0000 3019789 1593739809.20 151.4650 60.0010 32.0000 1.9440 1.9460 411.0807 411.5805 0.0763 -1.0000 -1.0000 3019852 1593739809.30 151.4203 60.0010 32.0000 1.9438 1.9457 411.1055 411.6047 0.0761 -1.0000 -1.0000 3019914 1593739809.40 151.4203 60.0010 32.0000 1.9437 1.9457 411.1319 411.6317 0.0764 -1.0000 -1.0000 3019977 1593739809.50 151.4203 60.0010 32.0000 1.9438 1.9457 411.0411 411.5411 0.0763 -1.0000 -1.0000 3020040 1593739809.60 151.4203 60.0010 32.0000 1.9443 1.9462 411.1118 411.6117 0.0763 -1.0000 -1.0000 3020102 1593739809.70 151.4203 60.0010 32.0000 1.9437 1.9457 411.1767 411.6769 0.0763 -1.0000 -1.0000 3020195 1593739809.80 151.4555 60.0004 32.0000 1.9441 1.9461 411.2188 411.7185 0.0762 -1.0000 -1.0000 3020258 1593739809.90 151.4555 60.0004 32.0000 1.9446 1.9466 411.2160 411.7159 0.0763 -1.0000 -1.0000 3020321 1593739810.00 151.4555 60.0004 32.0000 1.9437 1.9457 411.1643 411.6631 0.0761 -1.0000 -1.0000 3020383 1593739810.10 151.4555 60.0004 32.0000 1.9444 1.9463 411.1219 411.6209 0.0762 -1.0000 -1.0000 3020445 1593739810.20 151.4555 60.0004 32.0000 1.9442 1.9462 411.1143 411.6135 0.0761 -1.0000 -1.0000 3020742 1593739810.30 151.4555 60.0004 32.0000 1.9441 1.9461 411.1711 411.6698 0.0761 -1.0000 -1.0000 3020805 1593739810.40 151.4593 60.0004 32.0000 1.9446 1.9465 411.1563 411.6557 0.0762 -1.0000 -1.0000 3020867 1593739810.50 151.4854 60.0004 32.0000 1.9442 1.9462 411.1950 411.6949 0.0762 -1.0000 -1.0000 3020930 1593739810.60 151.4854 60.0004 32.0000 1.9437 1.9457 411.0929 411.5916 0.0761 -1.0000 -1.0000 3020992 1593739810.70 151.4854 60.0004 32.0000 1.9443 1.9462 411.1372 411.6363 0.0762 -1.0000 -1.0000 3021226 1593739810.80 151.4854 60.0004 32.0000 1.9441 1.9461 411.1842 411.6848 0.0764 -1.0000 -1.0000 3021305 1593739810.90 151.4854 60.0004 32.0000 1.9444 1.9463 411.1968 411.6972 0.0763 -1.0000 -1.0000 3021351 1593739811.00 151.4764 60.0004 32.0000 1.9440 1.9459 411.0985 411.5979 0.0762 -1.0000 -1.0000 3021430 1593739811.10 151.4764 60.0004 32.0000 1.9445 1.9464 411.1839 411.6833 0.0762 -1.0000 -1.0000 3021492 1593739811.20 151.4764 60.0004 32.0000 1.9435 1.9455 411.1794 411.6795 0.0763 -1.0000 -1.0000 3021570 1593739811.30 151.4764 60.0004 32.0000 1.9438 1.9457 411.1810 411.6812 0.0762 -1.0000 -1.0000 3021945 1593739811.40 151.4764 60.0004 32.0000 1.9440 1.9460 411.1561 411.6554 0.0762 -1.0000 -1.0000 3022008 1593739811.50 151.4930 60.0004 32.0000 1.9446 1.9465 411.1842 411.6837 0.0762 -1.0000 -1.0000 3022070 1593739811.60 151.5179 60.0004 32.0000 1.9441 1.9460 411.2072 411.7056 0.0761 -1.0000 -1.0000 3022132 1593739811.70 151.5179 60.0004 32.0000 1.9442 1.9462 411.1874 411.6873 0.0763 -1.0000 -1.0000 3022211 1593739811.80 151.5179 60.0004 32.0000 1.9444 1.9464 411.2140 411.7139 0.0762 -1.0000 -1.0000 3022461 1593739811.90 151.5179 60.0004 32.0000 1.9445 1.9464 411.1284 411.6281 0.0763 -1.0000 -1.0000 3022523 1593739812.00 151.5179 60.0004 32.0000 1.9436 1.9456 411.1392 411.6392 0.0763 -1.0000 -1.0000 3022586 1593739812.10 151.4912 60.0004 32.0000 1.9440 1.9460 411.1323 411.6322 0.0762 -1.0000 -1.0000 3022648 1593739812.20 151.4912 60.0004 32.0000 1.9438 1.9458 411.1449 411.6438 0.0761 -1.0000 -1.0000 3022726 1593739812.30 151.4912 60.0004 32.0000 1.9439 1.9459 411.1459 411.6446 0.0760 -1.0000 -1.0000 3022960 1593739812.40 151.4912 60.0004 32.0000 1.9441 1.9460 411.1389 411.6380 0.0762 -1.0000 -1.0000 3023023 1593739812.50 151.4912 60.0004 32.0000 1.9438 1.9458 411.1404 411.6386 0.0760 -1.0000 -1.0000 3023085 1593739812.60 151.4875 60.0004 32.0000 1.9435 1.9455 411.1376 411.6368 0.0762 -1.0000 -1.0000 3023164 1593739812.70 151.4875 60.0004 32.0000 1.9439 1.9458 411.1129 411.6123 0.0762 -1.0000 -1.0000 3023226 1593739812.80 151.4875 60.0004 32.0000 1.9439 1.9458 411.1922 411.6917 0.0762 -1.0000 -1.0000 3023960 1593739812.90 151.4875 60.0004 32.0000 1.9443 1.9462 411.1654 411.6641 0.0761 -1.0000 -1.0000 3024023 1593739813.00 151.4875 60.0004 32.0000 1.9440 1.9460 411.1159 411.6150 0.0762 -1.0000 -1.0000 3024085 1593739813.10 151.4883 60.0004 32.0000 1.9438 1.9458 411.1794 411.6795 0.0762 -1.0000 -1.0000 3024164 1593739813.20 151.5020 60.0004 32.0000 1.9430 1.9449 411.1339 411.6329 0.0762 -1.0000 -1.0000 3024226 1593739813.30 151.5020 60.0004 32.0000 1.9442 1.9462 411.0946 411.5938 0.0762 -1.0000 -1.0000 3024288 1593739813.40 151.5020 60.0004 32.0000 1.9444 1.9463 411.1555 411.6546 0.0762 -1.0000 -1.0000 3024351 1593739813.50 151.5020 60.0004 32.0000 1.9442 1.9461 411.2000 411.6995 0.0762 -1.0000 -1.0000 3024413 1593739813.60 151.5020 60.0004 32.0000 1.9438 1.9457 411.1543 411.6543 0.0764 -1.0000 -1.0000 3024476 1593739813.70 151.5020 60.0004 32.0000 1.9439 1.9459 411.1390 411.6376 0.0761 -1.0000 -1.0000 3024554 1593739813.80 151.4962 60.0004 32.0000 1.9443 1.9463 411.0933 411.5932 0.0761 -1.0000 -1.0000 3024757 1593739813.90 151.4859 60.0004 32.0000 1.9444 1.9463 411.1404 411.6397 0.0762 -1.0000 -1.0000 3024820 1593739814.00 151.4859 60.0004 32.0000 1.9444 1.9463 411.2016 411.7021 0.0762 -1.0000 -1.0000 3024882 1593739814.10 151.4859 60.0004 32.0000 1.9442 1.9461 411.1581 411.6564 0.0761 -1.0000 -1.0000 3024944 1593739814.20 151.4859 60.0004 32.0000 1.9441 1.9461 411.1381 411.6379 0.0763 -1.0000 -1.0000 3025022 1593739814.30 151.4859 60.0004 32.0000 1.9439 1.9459 411.1842 411.6822 0.0760 -1.0000 -1.0000 3025085 1593739814.40 151.4996 60.0004 32.0000 1.9445 1.9465 411.1737 411.6727 0.0761 -1.0000 -1.0000 3025163 1593739814.50 151.4996 60.0004 32.0000 1.9449 1.9469 411.1837 411.6825 0.0761 -1.0000 -1.0000 3025226 1593739814.60 151.4996 60.0004 32.0000 1.9443 1.9462 411.1790 411.6789 0.0763 -1.0000 -1.0000 3025304 1593739814.70 151.4996 60.0004 32.0000 1.9445 1.9465 411.1036 411.6035 0.0763 -1.0000 -1.0000 3025366 1593739814.80 151.4996 60.0004 32.0000 1.9441 1.9461 411.1918 411.6918 0.0763 -1.0000 -1.0000 3025444 1593739814.90 151.4988 60.0002 32.0000 1.9441 1.9460 411.1246 411.6249 0.0763 -1.0000 -1.0000 3025507 1593739815.00 151.4972 60.0000 32.0000 1.9436 1.9456 411.2045 411.7049 0.0763 -1.0000 -1.0000 3025569 1593739815.10 151.4972 60.0000 32.0000 1.9444 1.9464 411.1235 411.6229 0.0762 -1.0000 -1.0000 3025632 1593739815.20 151.4972 60.0000 32.0000 1.9440 1.9459 411.1412 411.6399 0.0761 -1.0000 -1.0000 3025694 1593739815.30 151.4972 60.0000 32.0000 1.9441 1.9460 411.1089 411.6081 0.0761 -1.0000 -1.0000 3025757 1593739815.40 151.4972 60.0000 32.0000 1.9445 1.9464 411.1375 411.6363 0.0761 -1.0000 -1.0000 3025960 1593739815.50 151.4972 60.0000 32.0000 1.9448 1.9467 411.1829 411.6841 0.0764 -1.0000 -1.0000 3026022 1593739815.60 151.5078 60.0000 32.0000 1.9447 1.9466 411.1923 411.6916 0.0762 -1.0000 -1.0000 3026085 1593739815.70 151.5078 60.0000 32.0000 1.9447 1.9466 411.1929 411.6927 0.0762 -1.0000 -1.0000 3026163 1593739815.80 151.5078 60.0000 32.0000 1.9446 1.9465 411.1378 411.6369 0.0762 -1.0000 -1.0000 3026226 1593739815.90 151.5078 60.0000 32.0000 1.9445 1.9465 411.1478 411.6470 0.0762 -1.0000 -1.0000 3026288 1593739816.00 151.5078 60.0000 32.0000 1.9440 1.9459 411.1511 411.6505 0.0762 -1.0000 -1.0000 3026476 1593739816.10 151.4958 60.0000 32.0000 1.9436 1.9456 411.0978 411.5980 0.0763 -1.0000 -1.0000 3026538 1593739816.20 151.4845 60.0000 32.0000 1.9442 1.9461 411.1117 411.6106 0.0761 -1.0000 -1.0000 3026600 1593739816.30 151.4845 60.0000 32.0000 1.9437 1.9456 411.1074 411.6058 0.0760 -1.0000 -1.0000 3026679 1593739816.40 151.4845 60.0000 32.0000 1.9443 1.9463 411.1368 411.6363 0.0762 -1.0000 -1.0000 3026741 1593739816.50 151.4845 60.0000 32.0000 1.9443 1.9462 411.1392 411.6390 0.0762 -1.0000 -1.0000 3026975 1593739816.60 151.4845 60.0000 32.0000 1.9437 1.9456 411.1014 411.6002 0.0761 -1.0000 -1.0000 3027038 1593739816.70 151.4674 60.0000 32.0000 1.9437 1.9457 411.0793 411.5784 0.0762 -1.0000 -1.0000 3027100 1593739816.80 151.4674 60.0000 32.0000 1.9433 1.9453 411.1515 411.6514 0.0763 -1.0000 -1.0000 3027178 1593739816.90 151.4674 60.0000 32.0000 1.9446 1.9465 411.0807 411.5803 0.0763 -1.0000 -1.0000 3027241 1593739817.00 151.4674 60.0000 32.0000 1.9441 1.9460 411.0922 411.5922 0.0763 -1.0000 -1.0000 3027475 1593739817.10 151.4674 60.0000 32.0000 1.9431 1.9451 411.1338 411.6337 0.0763 -1.0000 -1.0000 3027538 1593739817.20 151.4674 60.0000 32.0000 1.9434 1.9454 411.0930 411.5929 0.0763 -1.0000 -1.0000 3027600 1593739817.30 151.4319 60.0000 32.0000 1.9433 1.9453 411.0936 411.5940 0.0764 -1.0000 -1.0000 3027662 1593739817.40 151.4319 60.0000 32.0000 1.9441 1.9461 411.0913 411.5919 0.0764 -1.0000 -1.0000 3027741 1593739817.50 151.4319 60.0000 32.0000 1.9435 1.9454 411.0644 411.5643 0.0763 -1.0000 -1.0000 3028522 1593739817.60 151.4319 60.0000 32.0000 1.9434 1.9453 411.1888 411.6884 0.0762 -1.0000 -1.0000 3028584 1593739817.70 151.4319 60.0000 32.0000 1.9438 1.9457 411.1843 411.6837 0.0762 -1.0000 -1.0000 3028662 1593739817.80 151.4319 60.0000 32.0000 1.9439 1.9458 411.1576 411.6563 0.0760 -1.0000 -1.0000 3028725 1593739817.90 151.4517 60.0000 32.0000 1.9439 1.9458 411.1280 411.6276 0.0763 -1.0000 -1.0000 3028787 1593739818.00 151.4517 60.0000 32.0000 1.9439 1.9459 411.1501 411.6500 0.0763 -1.0000 -1.0000 3029053 1593739818.10 151.4517 60.0000 32.0000 1.9436 1.9455 411.0751 411.5746 0.0762 -1.0000 -1.0000 3029115 1593739818.20 151.4517 60.0000 32.0000 1.9443 1.9462 411.0821 411.5814 0.0762 -1.0000 -1.0000 3029178 1593739818.30 151.4517 60.0000 32.0000 1.9440 1.9460 411.0882 411.5885 0.0763 -1.0000 -1.0000 3029240 1593739818.40 151.4346 60.0000 32.0000 1.9436 1.9456 411.1200 411.6200 0.0763 -1.0000 -1.0000 3029303 1593739818.50 151.4338 60.0000 32.0000 1.9438 1.9458 411.0729 411.5724 0.0762 -1.0000 -1.0000 3029381 1593739818.60 151.4338 60.0000 32.0000 1.9438 1.9458 411.0486 411.5483 0.0763 -1.0000 -1.0000 3029443 1593739818.70 151.4338 60.0000 32.0000 1.9439 1.9458 411.0518 411.5513 0.0762 -1.0000 -1.0000 3029506 1593739818.80 151.4338 60.0000 32.0000 1.9438 1.9458 411.1560 411.6547 0.0761 -1.0000 -1.0000 3029584 1593739818.90 151.4415 60.0000 32.0000 1.9440 1.9459 411.2464 411.7462 0.0763 -1.0000 -1.0000 3029646 1593739819.00 151.5104 60.0000 32.0000 1.9440 1.9460 411.1337 411.6332 0.0761 -1.0000 -1.0000 3029709 1593739819.10 151.5104 60.0000 32.0000 1.9439 1.9458 411.1040 411.6032 0.0762 -1.0000 -1.0000 3029787 1593739819.20 151.5104 60.0000 32.0000 1.9443 1.9462 411.0984 411.5977 0.0762 -1.0000 -1.0000 3029849 1593739819.30 151.5104 60.0000 32.0000 1.9452 1.9471 411.1287 411.6286 0.0762 -1.0000 -1.0000 3029896 1593739819.40 151.5104 60.0000 32.0000 1.9448 1.9467 411.1144 411.6134 0.0761 -1.0000 -1.0000 3029975 1593739819.50 151.5277 60.0000 32.0000 1.9444 1.9463 411.1444 411.6440 0.0762 -1.0000 -1.0000 3030037 1593739819.60 151.5277 60.0000 32.0000 1.9449 1.9469 411.1119 411.6107 0.0761 -1.0000 -1.0000 3030162 1593739819.70 151.5277 60.0000 32.0000 1.9445 1.9465 411.1833 411.6826 0.0762 -1.0000 -1.0000 3030240 1593739819.80 151.5277 60.0000 32.0000 1.9452 1.9471 411.1006 411.5994 0.0761 -1.0000 -1.0000 3030303 1593739819.90 151.5277 60.0000 32.0000 1.9436 1.9455 411.1422 411.6416 0.0762 -1.0000 -1.0000 3030365 1593739820.00 151.5135 60.0000 32.0000 1.9443 1.9462 411.1686 411.6676 0.0761 -1.0000 -1.0000 3030428 1593739820.10 151.5078 60.0000 32.0000 1.9445 1.9464 411.1706 411.6695 0.0762 -1.0000 -1.0000 3031162 1593739820.20 151.5078 60.0000 32.0000 1.9448 1.9467 411.1331 411.6324 0.0762 -1.0000 -1.0000 3031240 1593739820.30 151.5078 60.0000 32.0000 1.9445 1.9464 411.1235 411.6233 0.0763 -1.0000 -1.0000 3031302 1593739820.40 151.5078 60.0000 32.0000 1.9449 1.9469 411.0957 411.5937 0.0761 -1.0000 -1.0000 3031365 1593739820.50 151.5078 60.0000 32.0000 1.9446 1.9466 411.1374 411.6368 0.0762 -1.0000 -1.0000 3031443 1593739820.60 151.5028 60.0000 32.0000 1.9450 1.9469 411.1402 411.6393 0.0762 -1.0000 -1.0000 3031505 1593739820.70 151.5028 60.0000 32.0000 1.9443 1.9463 411.1984 411.6981 0.0763 -1.0000 -1.0000 3031568 1593739820.80 151.5028 60.0000 32.0000 1.9442 1.9462 411.1616 411.6621 0.0764 -1.0000 -1.0000 3031646 1593739820.90 151.5028 60.0000 32.0000 1.9443 1.9462 411.1657 411.6654 0.0762 -1.0000 -1.0000 3031708 1593739821.00 151.5028 60.0000 32.0000 1.9439 1.9458 411.1271 411.6259 0.0761 -1.0000 -1.0000 3031771 1593739821.10 151.5028 60.0000 32.0000 1.9442 1.9461 411.1457 411.6452 0.0762 -1.0000 -1.0000 3031943 1593739821.20 151.5532 60.0000 32.0000 1.9445 1.9464 411.1546 411.6527 0.0760 -1.0000 -1.0000 3032005 1593739821.30 151.5532 60.0000 32.0000 1.9444 1.9464 411.1355 411.6348 0.0761 -1.0000 -1.0000 3032130 1593739821.40 151.5532 60.0000 32.0000 1.9440 1.9459 411.1464 411.6447 0.0761 -1.0000 -1.0000 3032208 1593739821.50 151.5532 60.0000 32.0000 1.9446 1.9466 411.1778 411.6773 0.0762 -1.0000 -1.0000 3032271 1593739821.60 151.5532 60.0000 32.0000 1.9439 1.9458 411.1974 411.6966 0.0762 -1.0000 -1.0000 3032333 1593739821.70 151.5413 60.0000 32.0000 1.9444 1.9464 411.1308 411.6306 0.0763 -1.0000 -1.0000 3032412 1593739821.80 151.5393 60.0000 32.0000 1.9437 1.9456 411.1456 411.6458 0.0763 -1.0000 -1.0000 3032474 1593739821.90 151.5393 60.0000 32.0000 1.9446 1.9466 411.1669 411.6657 0.0761 -1.0000 -1.0000 3032537 1593739822.00 151.5393 60.0000 32.0000 1.9447 1.9467 411.1249 411.6244 0.0762 -1.0000 -1.0000 3032599 1593739822.10 151.5393 60.0000 32.0000 1.9443 1.9463 411.1356 411.6331 0.0760 -1.0000 -1.0000 3032974 1593739822.20 151.5393 60.0000 32.0000 1.9444 1.9463 411.1194 411.6189 0.0762 -1.0000 -1.0000 3033052 1593739822.30 151.5661 60.0000 32.0000 1.9437 1.9457 411.1831 411.6825 0.0762 -1.0000 -1.0000 3033114 1593739822.40 151.5661 60.0000 32.0000 1.9449 1.9468 411.1440 411.6425 0.0761 -1.0000 -1.0000 3033177 1593739822.50 151.5661 60.0000 32.0000 1.9449 1.9469 411.1206 411.6195 0.0761 -1.0000 -1.0000 3033255 1593739822.60 151.5661 60.0000 32.0000 1.9446 1.9465 411.1735 411.6731 0.0763 -1.0000 -1.0000 3033442 1593739822.70 151.5661 60.0000 32.0000 1.9441 1.9461 411.0665 411.5649 0.0761 -1.0000 -1.0000 3033505 1593739822.80 151.5469 60.0000 32.0000 1.9444 1.9463 411.1283 411.6269 0.0761 -1.0000 -1.0000 3033583 1593739822.90 151.5469 60.0000 32.0000 1.9448 1.9467 411.1641 411.6628 0.0761 -1.0000 -1.0000 3033645 1593739823.00 151.5469 60.0000 32.0000 1.9451 1.9470 411.1305 411.6302 0.0762 -1.0000 -1.0000 3033708 1593739823.10 151.5469 60.0000 32.0000 1.9454 1.9474 411.1812 411.6796 0.0760 -1.0000 -1.0000 3033958 1593739823.20 151.5469 60.0000 32.0000 1.9441 1.9460 411.1528 411.6519 0.0762 -1.0000 -1.0000 3034021 1593739823.30 151.5469 60.0000 32.0000 1.9443 1.9462 411.1234 411.6233 0.0763 -1.0000 -1.0000 3034083 1593739823.40 151.5469 60.0000 32.0000 1.9445 1.9465 411.1829 411.6820 0.0762 -1.0000 -1.0000 3034161 1593739823.50 151.5331 60.0000 32.0000 1.9446 1.9466 411.2363 411.7361 0.0762 -1.0000 -1.0000 3034224 1593739823.60 151.5331 60.0000 32.0000 1.9446 1.9465 411.1204 411.6192 0.0761 -1.0000 -1.0000 3034286 1593739823.70 151.5331 60.0000 32.0000 1.9446 1.9466 411.0193 411.5181 0.0761 -1.0000 -1.0000 3034411 1593739823.80 151.5331 60.0000 32.0000 1.9454 1.9474 411.1293 411.6286 0.0762 -1.0000 -1.0000 3034474 1593739823.90 151.5331 60.0000 32.0000 1.9448 1.9467 411.1269 411.6269 0.0763 -1.0000 -1.0000 3034552 1593739824.00 151.5381 60.0000 32.0000 1.9446 1.9466 411.0596 411.5588 0.0762 -1.0000 -1.0000 3034614 1593739824.10 151.5444 60.0000 32.0000 1.9448 1.9467 411.1301 411.6300 0.0763 -1.0000 -1.0000 3034677 1593739824.20 151.5444 60.0000 32.0000 1.9445 1.9465 411.1053 411.6030 0.0760 -1.0000 -1.0000 3034755 1593739824.30 151.5444 60.0000 32.0000 1.9442 1.9461 411.1187 411.6178 0.0761 -1.0000 -1.0000 3034817 1593739824.40 151.5444 60.0000 32.0000 1.9443 1.9462 411.1370 411.6364 0.0762 -1.0000 -1.0000 3034880 1593739824.50 151.5444 60.0000 32.0000 1.9451 1.9471 411.0757 411.5747 0.0761 -1.0000 -1.0000 3034942 1593739824.60 151.5186 59.9998 32.0000 1.9441 1.9460 411.1655 411.6645 0.0762 -1.0000 -1.0000 3035005 1593739824.70 151.5186 59.9998 32.0000 1.9445 1.9464 411.1713 411.6709 0.0762 -1.0000 -1.0000 3035442 1593739824.80 151.5186 59.9998 32.0000 1.9443 1.9462 411.1313 411.6301 0.0761 -1.0000 -1.0000 3035504 1593739824.90 151.5186 59.9998 32.0000 1.9449 1.9468 411.0785 411.5778 0.0762 -1.0000 -1.0000 3035567 1593739825.00 151.5186 59.9998 32.0000 1.9443 1.9462 411.1442 411.6437 0.0762 -1.0000 -1.0000 3035629 1593739825.10 151.5223 59.9998 32.0000 1.9442 1.9462 411.1544 411.6544 0.0763 -1.0000 -1.0000 3035707 1593739825.20 151.5458 59.9998 32.0000 1.9442 1.9462 411.1264 411.6256 0.0762 -1.0000 -1.0000 3036239 1593739825.30 151.5458 59.9998 32.0000 1.9442 1.9461 411.1846 411.6839 0.0761 -1.0000 -1.0000 3036301 1593739825.40 151.5458 59.9998 32.0000 1.9445 1.9464 411.1207 411.6193 0.0761 -1.0000 -1.0000 3036379 1593739825.50 151.5458 59.9998 32.0000 1.9439 1.9458 411.1588 411.6587 0.0762 -1.0000 -1.0000 3036442 1593739825.60 151.5458 59.9998 32.0000 1.9443 1.9463 411.2279 411.7261 0.0760 -1.0000 -1.0000 3036520 1593739825.70 151.5252 59.9998 32.0000 1.9440 1.9460 411.1739 411.6726 0.0761 -1.0000 -1.0000 3036660 1593739825.80 151.5252 59.9998 32.0000 1.9433 1.9452 411.1287 411.6284 0.0762 -1.0000 -1.0000 3036723 1593739825.90 151.5252 59.9998 32.0000 1.9440 1.9460 411.1489 411.6478 0.0761 -1.0000 -1.0000 3036801 1593739826.00 151.5252 59.9998 32.0000 1.9447 1.9466 411.0732 411.5719 0.0761 -1.0000 -1.0000 3036864 1593739826.10 151.5252 59.9998 32.0000 1.9448 1.9468 411.1666 411.6661 0.0762 -1.0000 -1.0000 3036926 1593739826.20 151.5147 59.9998 32.0000 1.9441 1.9461 411.1612 411.6604 0.0761 -1.0000 -1.0000 3037160 1593739826.30 151.4865 59.9998 32.0000 1.9444 1.9463 411.0595 411.5589 0.0763 -1.0000 -1.0000 3037238 1593739826.40 151.4865 59.9998 32.0000 1.9440 1.9460 411.1331 411.6312 0.0760 -1.0000 -1.0000 3037301 1593739826.50 151.4865 59.9998 32.0000 1.9443 1.9462 411.1307 411.6299 0.0762 -1.0000 -1.0000 3037363 1593739826.60 151.4865 59.9998 32.0000 1.9445 1.9464 411.1468 411.6457 0.0761 -1.0000 -1.0000 3037426 1593739826.70 151.4865 59.9998 32.0000 1.9444 1.9463 411.1198 411.6181 0.0761 -1.0000 -1.0000 3037488 1593739826.80 151.4688 59.9998 32.0000 1.9443 1.9462 411.1460 411.6462 0.0763 -1.0000 -1.0000 3037566 1593739826.90 151.4733 59.9998 32.0000 1.9440 1.9460 411.1920 411.6921 0.0762 -1.0000 -1.0000 3037629 1593739827.00 151.4804 59.9998 32.0000 1.9438 1.9458 411.1525 411.6515 0.0762 -1.0000 -1.0000 3037691 1593739827.10 151.4804 59.9998 32.0000 1.9442 1.9461 411.0796 411.5791 0.0762 -1.0000 -1.0000 3037769 1593739827.20 151.4804 59.9998 32.0000 1.9443 1.9463 411.0494 411.5485 0.0762 -1.0000 -1.0000 3037832 1593739827.30 151.4804 59.9998 32.0000 1.9441 1.9461 411.1664 411.6656 0.0761 -1.0000 -1.0000 3037894 1593739827.40 151.4804 59.9998 32.0000 1.9444 1.9463 411.1673 411.6658 0.0761 -1.0000 -1.0000 3037957 1593739827.50 151.4804 59.9998 32.0000 1.9445 1.9464 411.1686 411.6666 0.0760 -1.0000 -1.0000 3038020 1593739827.60 151.4804 59.9998 32.0000 1.9441 1.9461 411.2234 411.7235 0.0762 -1.0000 -1.0000 3038082 1593739827.70 151.4804 59.9998 32.0000 1.9440 1.9459 411.1561 411.6554 0.0762 -1.0000 -1.0000 3038160 1593739827.80 151.4804 59.9998 32.0000 1.9441 1.9461 411.1306 411.6300 0.0762 -1.0000 -1.0000 3038223 1593739827.90 151.5054 59.9998 32.0000 1.9436 1.9456 411.0720 411.5710 0.0763 -1.0000 -1.0000 3038301 1593739828.00 151.5054 59.9998 32.0000 1.9441 1.9461 411.1579 411.6577 0.0762 -1.0000 -1.0000 3038363 1593739828.10 151.5054 59.9998 32.0000 1.9446 1.9465 411.1639 411.6629 0.0761 -1.0000 -1.0000 3038426 1593739828.20 151.5054 59.9998 32.0000 1.9445 1.9464 411.1651 411.6643 0.0761 -1.0000 -1.0000 3038504 1593739828.30 151.5054 59.9998 32.0000 1.9440 1.9459 411.1284 411.6268 0.0760 -1.0000 -1.0000 3039566 1593739828.40 151.5072 59.9998 32.0000 1.9445 1.9464 411.0792 411.5784 0.0762 -1.0000 -1.0000 3039628 1593739828.50 151.5103 59.9998 32.0000 1.9446 1.9465 411.3059 411.8051 0.0762 -1.0000 -1.0000 3039706 1593739828.60 151.5103 59.9998 32.0000 1.9435 1.9455 411.1887 411.6888 0.0763 -1.0000 -1.0000 3039769 1593739828.70 151.5103 59.9998 32.0000 1.9446 1.9465 411.1409 411.6408 0.0762 -1.0000 -1.0000 3039832 1593739828.80 151.5103 59.9998 32.0000 1.9450 1.9470 411.1399 411.6395 0.0762 -1.0000 -1.0000 3039910 1593739828.90 151.5103 59.9998 32.0000 1.9444 1.9463 411.1645 411.6631 0.0761 -1.0000 -1.0000 3039972 1593739829.00 151.5130 59.9998 32.0000 1.9448 1.9467 411.1594 411.6585 0.0762 -1.0000 -1.0000 3040035 1593739829.10 151.5130 59.9998 32.0000 1.9446 1.9466 411.0898 411.5882 0.0761 -1.0000 -1.0000 3040097 1593739829.20 151.5130 59.9998 32.0000 1.9449 1.9468 411.1880 411.6874 0.0762 -1.0000 -1.0000 3040175 1593739829.30 151.5130 59.9998 32.0000 1.9446 1.9466 411.1787 411.6785 0.0763 -1.0000 -1.0000 3040503 1593739829.40 151.5130 59.9998 32.0000 1.9446 1.9465 411.0629 411.5614 0.0761 -1.0000 -1.0000 3040582 1593739829.50 151.5109 59.9996 32.0000 1.9446 1.9465 411.2088 411.7081 0.0762 -1.0000 -1.0000 3040644 1593739829.60 151.4931 59.9992 32.0000 1.9440 1.9460 411.2169 411.7164 0.0762 -1.0000 -1.0000 3040706 1593739829.70 151.4761 59.9992 32.0000 1.9439 1.9459 411.1885 411.6868 0.0760 -1.0000 -1.0000 3040784 1593739829.80 151.4761 59.9992 32.0000 1.9446 1.9465 411.1910 411.6895 0.0761 -1.0000 -1.0000 3040847 1593739829.90 151.4761 59.9992 32.0000 1.9448 1.9467 411.0816 411.5799 0.0760 -1.0000 -1.0000 3040909 1593739830.00 151.4761 59.9992 32.0000 1.9450 1.9469 411.1544 411.6527 0.0761 -1.0000 -1.0000 3040972 1593739830.10 151.4761 59.9992 32.0000 1.9445 1.9464 411.1417 411.6409 0.0761 -1.0000 -1.0000 3041034 1593739830.20 151.4761 59.9992 32.0000 1.9437 1.9456 411.0621 411.5607 0.0761 -1.0000 -1.0000 3041112 1593739830.30 151.4761 59.9992 32.0000 1.9439 1.9459 411.1149 411.6146 0.0763 -1.0000 -1.0000 3041175 1593739830.40 151.4761 59.9992 32.0000 1.9439 1.9459 411.0815 411.5806 0.0761 -1.0000 -1.0000 3041237 1593739830.50 151.4761 59.9992 32.0000 1.9445 1.9464 411.1514 411.6509 0.0762 -1.0000 -1.0000 3041316 1593739830.60 151.4761 59.9992 32.0000 1.9445 1.9464 411.1435 411.6431 0.0762 -1.0000 -1.0000 3041378 1593739830.70 151.4735 59.9992 32.0000 1.9439 1.9459 411.1373 411.6373 0.0763 -1.0000 -1.0000 3041441 1593739830.80 151.4727 59.9992 32.0000 1.9436 1.9455 411.0150 411.5135 0.0761 -1.0000 -1.0000 3042034 1593739830.90 151.4727 59.9992 32.0000 1.9437 1.9457 411.1426 411.6423 0.0762 -1.0000 -1.0000 3042097 1593739831.00 151.4727 59.9992 32.0000 1.9440 1.9460 411.1811 411.6807 0.0762 -1.0000 -1.0000 3042159 1593739831.10 151.4628 59.9992 32.0000 1.9442 1.9462 411.1594 411.6587 0.0762 -1.0000 -1.0000 3042237 1593739831.20 151.4730 59.9992 32.0000 1.9443 1.9463 411.1807 411.6810 0.0763 -1.0000 -1.0000 3042300 1593739831.30 151.4730 59.9992 32.0000 1.9437 1.9456 411.1223 411.6224 0.0763 -1.0000 -1.0000 3042362 1593739831.40 151.4730 59.9992 32.0000 1.9440 1.9460 411.1647 411.6646 0.0762 -1.0000 -1.0000 3042441 1593739831.50 151.4730 59.9992 32.0000 1.9441 1.9460 411.1580 411.6567 0.0761 -1.0000 -1.0000 3042503 1593739831.60 151.4730 59.9992 32.0000 1.9446 1.9466 411.1441 411.6441 0.0764 -1.0000 -1.0000 3042565 1593739831.70 151.4730 59.9992 32.0000 1.9439 1.9459 411.2044 411.7044 0.0763 -1.0000 -1.0000 3042628 1593739831.80 151.4730 59.9992 32.0000 1.9446 1.9465 411.1455 411.6449 0.0761 -1.0000 -1.0000 3042690 1593739831.90 151.4730 59.9992 32.0000 1.9443 1.9462 411.2053 411.7043 0.0761 -1.0000 -1.0000 3042769 1593739832.00 151.4730 59.9992 32.0000 1.9442 1.9462 411.1934 411.6937 0.0763 -1.0000 -1.0000 3042831 1593739832.10 151.4730 59.9992 32.0000 1.9445 1.9465 411.1734 411.6728 0.0762 -1.0000 -1.0000 3042893 1593739832.20 151.4730 59.9992 32.0000 1.9445 1.9464 411.1900 411.6894 0.0762 -1.0000 -1.0000 3042971 1593739832.30 151.4730 59.9992 32.0000 1.9442 1.9462 411.1415 411.6403 0.0761 -1.0000 -1.0000 3043034 1593739832.40 151.4730 59.9992 32.0000 1.9443 1.9463 411.1588 411.6588 0.0763 -1.0000 -1.0000 3043096 1593739832.50 151.4730 59.9992 32.0000 1.9444 1.9463 411.1668 411.6658 0.0761 -1.0000 -1.0000 3043174 1593739832.60 151.4534 59.9992 32.0000 1.9445 1.9465 411.0868 411.5863 0.0762 -1.0000 -1.0000 3043237 1593739832.70 151.4534 59.9992 32.0000 1.9446 1.9465 411.0833 411.5816 0.0760 -1.0000 -1.0000 3043299 1593739832.80 151.4534 59.9992 32.0000 1.9443 1.9462 411.1133 411.6114 0.0761 -1.0000 -1.0000 3043362 1593739832.90 151.4534 59.9992 32.0000 1.9440 1.9459 411.0599 411.5591 0.0762 -1.0000 -1.0000 3043440 1593739833.00 151.4534 59.9992 32.0000 1.9449 1.9469 411.1721 411.6717 0.0763 -1.0000 -1.0000 3043503 1593739833.10 151.4720 59.9992 32.0000 1.9440 1.9460 411.0996 411.5999 0.0763 -1.0000 -1.0000 3043581 1593739833.20 151.4838 59.9992 32.0000 1.9438 1.9458 411.0865 411.5861 0.0762 -1.0000 -1.0000 3043643 1593739833.30 151.4838 59.9992 32.0000 1.9439 1.9459 411.0837 411.5832 0.0762 -1.0000 -1.0000 3043706 1593739833.40 151.4838 59.9992 32.0000 1.9436 1.9455 411.1071 411.6068 0.0762 -1.0000 -1.0000 3044706 1593739833.50 151.4838 59.9992 32.0000 1.9447 1.9467 411.0872 411.5857 0.0761 -1.0000 -1.0000 3044768 1593739833.60 151.4838 59.9992 32.0000 1.9448 1.9468 411.1402 411.6397 0.0762 -1.0000 -1.0000 3044831 1593739833.70 151.4838 59.9992 32.0000 1.9448 1.9468 411.0862 411.5849 0.0761 -1.0000 -1.0000 3044908 1593739833.80 151.5458 59.9992 32.0000 1.9448 1.9467 411.1475 411.6467 0.0762 -1.0000 -1.0000 3044971 1593739833.90 151.5458 59.9992 32.0000 1.9446 1.9466 411.1446 411.6439 0.0761 -1.0000 -1.0000 3045033 1593739834.00 151.5458 59.9992 32.0000 1.9439 1.9458 411.1651 411.6638 0.0761 -1.0000 -1.0000 3045096 1593739834.10 151.5458 59.9992 32.0000 1.9440 1.9460 411.1872 411.6878 0.0763 -1.0000 -1.0000 3045158 1593739834.20 151.5458 59.9992 32.0000 1.9442 1.9461 411.1292 411.6278 0.0761 -1.0000 -1.0000 3045236 1593739834.30 151.5458 59.9992 32.0000 1.9446 1.9466 411.0976 411.5965 0.0761 -1.0000 -1.0000 3045299 1593739834.40 151.5458 59.9992 32.0000 1.9437 1.9456 411.1853 411.6845 0.0762 -1.0000 -1.0000 3045361 1593739834.50 151.5042 59.9992 32.0000 1.9441 1.9461 411.1127 411.6117 0.0761 -1.0000 -1.0000 3045440 1593739834.60 151.5042 59.9992 32.0000 1.9442 1.9461 411.1725 411.6720 0.0763 -1.0000 -1.0000 3045502 1593739834.70 151.5042 59.9992 32.0000 1.9444 1.9463 411.1771 411.6765 0.0761 -1.0000 -1.0000 3045565 1593739834.80 151.5042 59.9992 32.0000 1.9444 1.9463 411.1574 411.6567 0.0762 -1.0000 -1.0000 3045627 1593739834.90 151.5052 59.9982 32.0000 1.9441 1.9460 411.1880 411.6866 0.0760 -1.0000 -1.0000 3045689 1593739835.00 151.5052 59.9982 32.0000 1.9440 1.9459 411.0978 411.5963 0.0761 -1.0000 -1.0000 3045752 1593739835.10 151.5052 59.9982 32.0000 1.9444 1.9463 411.1010 411.5999 0.0762 -1.0000 -1.0000 3045830 1593739835.20 151.5052 59.9982 32.0000 1.9438 1.9458 411.2051 411.7044 0.0761 -1.0000 -1.0000 3045893 1593739835.30 151.5052 59.9982 32.0000 1.9434 1.9453 411.1620 411.6621 0.0763 -1.0000 -1.0000 3045955 1593739835.40 151.5052 59.9982 32.0000 1.9439 1.9459 411.1216 411.6211 0.0762 -1.0000 -1.0000 3046033 1593739835.50 151.5052 59.9982 32.0000 1.9445 1.9464 411.1339 411.6334 0.0762 -1.0000 -1.0000 3046424 1593739835.60 151.5052 59.9982 32.0000 1.9442 1.9461 411.1850 411.6839 0.0761 -1.0000 -1.0000 3046486 1593739835.70 151.5052 59.9982 32.0000 1.9443 1.9463 411.1878 411.6871 0.0761 -1.0000 -1.0000 3046565 1593739835.80 151.5052 59.9982 32.0000 1.9443 1.9462 411.1111 411.6105 0.0762 -1.0000 -1.0000 3046627 1593739835.90 151.5132 59.9982 32.0000 1.9445 1.9464 411.1719 411.6711 0.0761 -1.0000 -1.0000 3046705 1593739836.00 151.5193 59.9982 32.0000 1.9448 1.9467 411.1772 411.6759 0.0761 -1.0000 -1.0000 3046924 1593739836.10 151.5193 59.9982 32.0000 1.9445 1.9465 411.1504 411.6493 0.0761 -1.0000 -1.0000 3046986 1593739836.20 151.5193 59.9982 32.0000 1.9441 1.9460 411.1820 411.6821 0.0763 -1.0000 -1.0000 3047064 1593739836.30 151.5193 59.9982 32.0000 1.9451 1.9471 411.1735 411.6739 0.0763 -1.0000 -1.0000 3047127 1593739836.40 151.5193 59.9982 32.0000 1.9441 1.9461 411.1156 411.6152 0.0762 -1.0000 -1.0000 3047220 1593739836.50 151.5232 59.9982 32.0000 1.9448 1.9467 411.2134 411.7128 0.0762 -1.0000 -1.0000 3047283 1593739836.60 151.5253 59.9982 32.0000 1.9448 1.9468 411.1837 411.6824 0.0761 -1.0000 -1.0000 3047345 1593739836.70 151.5253 59.9982 32.0000 1.9441 1.9461 411.1603 411.6594 0.0762 -1.0000 -1.0000 3047408 1593739836.80 151.5253 59.9982 32.0000 1.9441 1.9461 411.1456 411.6442 0.0761 -1.0000 -1.0000 3047486 1593739836.90 151.5253 59.9982 32.0000 1.9440 1.9459 411.1852 411.6835 0.0760 -1.0000 -1.0000 3047548 1593739837.00 151.5253 59.9982 32.0000 1.9449 1.9469 411.1528 411.6523 0.0762 -1.0000 -1.0000 3047752 1593739837.10 151.5234 59.9982 32.0000 1.9448 1.9467 411.1490 411.6470 0.0760 -1.0000 -1.0000 3047814 1593739837.20 151.5200 59.9982 32.0000 1.9447 1.9466 411.1425 411.6406 0.0760 -1.0000 -1.0000 3047877 1593739837.30 151.5200 59.9982 32.0000 1.9443 1.9462 411.1046 411.6028 0.0760 -1.0000 -1.0000 3047939 1593739837.40 151.5200 59.9982 32.0000 1.9442 1.9462 411.1614 411.6600 0.0760 -1.0000 -1.0000 3048017 1593739837.50 151.5200 59.9982 32.0000 1.9440 1.9460 411.1233 411.6217 0.0761 -1.0000 -1.0000 3048080 1593739837.60 151.5200 59.9982 32.0000 1.9446 1.9465 411.1931 411.6925 0.0762 -1.0000 -1.0000 3048142 1593739837.70 151.5352 59.9982 32.0000 1.9442 1.9461 411.1303 411.6299 0.0762 -1.0000 -1.0000 3048220 1593739837.80 151.5594 59.9982 32.0000 1.9443 1.9463 411.2036 411.7030 0.0761 -1.0000 -1.0000 3048283 1593739837.90 151.5594 59.9982 32.0000 1.9443 1.9463 411.1808 411.6796 0.0761 -1.0000 -1.0000 3048345 1593739838.00 151.5594 59.9982 32.0000 1.9443 1.9463 411.2572 411.7570 0.0762 -1.0000 -1.0000 3048736 1593739838.10 151.5594 59.9982 32.0000 1.9446 1.9466 411.1871 411.6853 0.0760 -1.0000 -1.0000 3048798 1593739838.20 151.5594 59.9982 32.0000 1.9446 1.9465 411.2062 411.7044 0.0760 -1.0000 -1.0000 3048876 1593739838.30 151.5302 59.9982 32.0000 1.9446 1.9465 411.2468 411.7451 0.0760 -1.0000 -1.0000 3048939 1593739838.40 151.5301 59.9982 32.0000 1.9451 1.9470 411.1293 411.6275 0.0761 -1.0000 -1.0000 3049001 1593739838.50 151.5301 59.9982 32.0000 1.9445 1.9464 411.1069 411.6058 0.0761 -1.0000 -1.0000 3049064 1593739838.60 151.5301 59.9982 32.0000 1.9442 1.9462 411.2146 411.7135 0.0761 -1.0000 -1.0000 3049251 1593739838.70 151.5301 59.9982 32.0000 1.9442 1.9461 411.1538 411.6529 0.0761 -1.0000 -1.0000 3049314 1593739838.80 151.5401 59.9982 32.0000 1.9446 1.9466 411.1289 411.6277 0.0761 -1.0000 -1.0000 3049376 1593739838.90 151.5417 59.9982 32.0000 1.9443 1.9462 411.0875 411.5865 0.0761 -1.0000 -1.0000 3049439 1593739839.00 151.5417 59.9982 32.0000 1.9442 1.9461 411.1291 411.6281 0.0761 -1.0000 -1.0000 3049501 1593739839.10 151.5417 59.9982 32.0000 1.9445 1.9464 411.1575 411.6561 0.0761 -1.0000 -1.0000 3049689 1593739839.20 151.5417 59.9982 32.0000 1.9444 1.9463 411.2102 411.7093 0.0761 -1.0000 -1.0000 3049751 1593739839.30 151.5417 59.9982 32.0000 1.9445 1.9465 411.2018 411.7015 0.0763 -1.0000 -1.0000 3049814 1593739839.40 151.5337 59.9982 32.0000 1.9441 1.9461 411.2105 411.7098 0.0761 -1.0000 -1.0000 3049892 1593739839.50 151.5418 59.9982 32.0000 1.9444 1.9464 411.1250 411.6237 0.0761 -1.0000 -1.0000 3049954 1593739839.60 151.5418 59.9982 32.0000 1.9441 1.9461 411.1213 411.6205 0.0762 -1.0000 -1.0000 3050938 1593739839.70 151.5418 59.9982 32.0000 1.9445 1.9465 411.1343 411.6325 0.0760 -1.0000 -1.0000 3051016 1593739839.80 151.5418 59.9982 32.0000 1.9444 1.9463 411.2318 411.7306 0.0761 -1.0000 -1.0000 3051079 1593739839.90 151.4818 59.9978 32.0000 1.9441 1.9460 411.1717 411.6711 0.0762 -1.0000 -1.0000 3051141 1593739840.00 151.4784 59.9978 32.0000 1.9445 1.9464 411.1405 411.6407 0.0764 -1.0000 -1.0000 3051204 1593739840.10 151.4784 59.9978 32.0000 1.9440 1.9460 411.1352 411.6354 0.0762 -1.0000 -1.0000 3051266 1593739840.20 151.4784 59.9978 32.0000 1.9442 1.9462 411.1697 411.6690 0.0763 -1.0000 -1.0000 3051344 1593739840.30 151.4784 59.9978 32.0000 1.9442 1.9462 411.1243 411.6235 0.0761 -1.0000 -1.0000 3051407 1593739840.40 151.4784 59.9978 32.0000 1.9439 1.9458 411.1413 411.6394 0.0761 -1.0000 -1.0000 3051469 1593739840.50 151.4784 59.9978 32.0000 1.9441 1.9461 411.1641 411.6632 0.0761 -1.0000 -1.0000 3051548 1593739840.60 151.4702 59.9978 32.0000 1.9438 1.9458 411.1632 411.6612 0.0760 -1.0000 -1.0000 3051610 1593739840.70 151.4702 59.9978 32.0000 1.9439 1.9459 411.1999 411.6985 0.0761 -1.0000 -1.0000 3051672 1593739840.80 151.4702 59.9978 32.0000 1.9440 1.9459 411.1426 411.6420 0.0762 -1.0000 -1.0000 3051735 1593739840.90 151.4702 59.9978 32.0000 1.9438 1.9457 411.0727 411.5713 0.0761 -1.0000 -1.0000 3051797 1593739841.00 151.4702 59.9978 32.0000 1.9445 1.9464 411.1922 411.6908 0.0760 -1.0000 -1.0000 3051860 1593739841.10 151.4757 59.9978 32.0000 1.9448 1.9467 411.1613 411.6607 0.0763 -1.0000 -1.0000 3052204 1593739841.20 151.5122 59.9978 32.0000 1.9450 1.9469 411.1313 411.6301 0.0761 -1.0000 -1.0000 3052266 1593739841.30 151.5122 59.9978 32.0000 1.9447 1.9466 411.1329 411.6321 0.0761 -1.0000 -1.0000 3052329 1593739841.40 151.5122 59.9978 32.0000 1.9440 1.9459 411.1114 411.6100 0.0761 -1.0000 -1.0000 3052407 1593739841.50 151.5122 59.9978 32.0000 1.9442 1.9462 411.0695 411.5684 0.0761 -1.0000 -1.0000 3052469 1593739841.60 151.5122 59.9978 32.0000 1.9442 1.9461 411.1240 411.6232 0.0762 -1.0000 -1.0000 3052735 1593739841.70 151.5122 59.9978 32.0000 1.9446 1.9465 411.1420 411.6418 0.0763 -1.0000 -1.0000 3052813 1593739841.80 151.5122 59.9978 32.0000 1.9441 1.9461 411.1697 411.6684 0.0762 -1.0000 -1.0000 3052875 1593739841.90 151.5122 59.9978 32.0000 1.9439 1.9459 411.1607 411.6602 0.0762 -1.0000 -1.0000 3052938 1593739842.00 151.5122 59.9978 32.0000 1.9446 1.9466 411.2174 411.7160 0.0760 -1.0000 -1.0000 3053000 1593739842.10 151.5122 59.9978 32.0000 1.9445 1.9464 411.1458 411.6447 0.0761 -1.0000 -1.0000 3053063 1593739842.20 151.5029 59.9978 32.0000 1.9446 1.9465 411.1547 411.6541 0.0762 -1.0000 -1.0000 3053203 1593739842.30 151.4998 59.9978 32.0000 1.9446 1.9465 411.1660 411.6648 0.0761 -1.0000 -1.0000 3053266 1593739842.40 151.4998 59.9978 32.0000 1.9446 1.9466 411.1448 411.6443 0.0762 -1.0000 -1.0000 3053328 1593739842.50 151.4998 59.9978 32.0000 1.9449 1.9468 411.1332 411.6324 0.0762 -1.0000 -1.0000 3053406 1593739842.60 151.4998 59.9978 32.0000 1.9448 1.9467 411.1002 411.5988 0.0761 -1.0000 -1.0000 3053469 1593739842.70 151.4998 59.9978 32.0000 1.9433 1.9452 411.1283 411.6271 0.0761 -1.0000 -1.0000 3053531 1593739842.80 151.5072 59.9978 32.0000 1.9436 1.9455 411.0968 411.5954 0.0761 -1.0000 -1.0000 3053610 1593739842.90 151.5244 59.9978 32.0000 1.9441 1.9460 411.0673 411.5668 0.0763 -1.0000 -1.0000 3053672 1593739843.00 151.5244 59.9978 32.0000 1.9443 1.9463 411.0693 411.5690 0.0762 -1.0000 -1.0000 3053734 1593739843.10 151.5244 59.9978 32.0000 1.9440 1.9459 411.0730 411.5713 0.0761 -1.0000 -1.0000 3053813 1593739843.20 151.5244 59.9978 32.0000 1.9448 1.9467 411.1648 411.6632 0.0760 -1.0000 -1.0000 3053985 1593739843.30 151.5244 59.9978 32.0000 1.9440 1.9460 411.0913 411.5901 0.0761 -1.0000 -1.0000 3054047 1593739843.40 151.5259 59.9978 32.0000 1.9448 1.9468 411.1052 411.6038 0.0761 -1.0000 -1.0000 3054125 1593739843.50 151.5259 59.9978 32.0000 1.9441 1.9460 411.0735 411.5720 0.0761 -1.0000 -1.0000 3054188 1593739843.60 151.5259 59.9978 32.0000 1.9440 1.9460 411.1612 411.6600 0.0760 -1.0000 -1.0000 3054250 1593739843.70 151.5259 59.9978 32.0000 1.9439 1.9458 411.1106 411.6089 0.0761 -1.0000 -1.0000 3054484 1593739843.80 151.5259 59.9978 32.0000 1.9442 1.9462 411.1242 411.6223 0.0761 -1.0000 -1.0000 3054547 1593739843.90 151.5136 59.9978 32.0000 1.9441 1.9460 411.0577 411.5571 0.0761 -1.0000 -1.0000 3054625 1593739844.00 151.5136 59.9978 32.0000 1.9442 1.9462 411.1222 411.6207 0.0761 -1.0000 -1.0000 3054688 1593739844.10 151.5136 59.9978 32.0000 1.9442 1.9462 411.1285 411.6278 0.0762 -1.0000 -1.0000 3054750 1593739844.20 151.5136 59.9978 32.0000 1.9447 1.9466 411.0995 411.5980 0.0761 -1.0000 -1.0000 3054984 1593739844.30 151.5136 59.9978 32.0000 1.9447 1.9466 411.1246 411.6240 0.0762 -1.0000 -1.0000 3055047 1593739844.40 151.5136 59.9978 32.0000 1.9444 1.9464 411.0656 411.5645 0.0761 -1.0000 -1.0000 3055109 1593739844.50 151.5202 59.9978 32.0000 1.9446 1.9466 411.1251 411.6243 0.0762 -1.0000 -1.0000 3055187 1593739844.60 151.5219 59.9978 32.0000 1.9444 1.9464 411.1258 411.6247 0.0761 -1.0000 -1.0000 3055250 1593739844.70 151.5219 59.9978 32.0000 1.9448 1.9467 411.1188 411.6168 0.0760 -1.0000 -1.0000 3056140 1593739844.80 151.5219 59.9978 32.0000 1.9442 1.9462 411.1625 411.6622 0.0762 -1.0000 -1.0000 3056203 1593739844.90 151.5219 59.9978 32.0000 1.9439 1.9458 411.0546 411.5535 0.0761 -1.0000 -1.0000 3056265 1593739845.00 151.5104 59.9979 32.0000 1.9442 1.9461 411.1223 411.6196 0.0758 -1.0000 -1.0000 3056328 1593739845.10 151.4366 59.9986 32.0000 1.9440 1.9459 411.1568 411.6555 0.0761 -1.0000 -1.0000 3056406 1593739845.20 151.4366 59.9986 32.0000 1.9439 1.9458 411.1118 411.6112 0.0762 -1.0000 -1.0000 3056468 1593739845.30 151.4366 59.9986 32.0000 1.9437 1.9457 410.9997 411.4980 0.0761 -1.0000 -1.0000 3056531 1593739845.40 151.4366 59.9986 32.0000 1.9442 1.9462 411.0882 411.5872 0.0761 -1.0000 -1.0000 3056609 1593739845.50 151.4366 59.9986 32.0000 1.9442 1.9461 411.1280 411.6273 0.0762 -1.0000 -1.0000 3056672 1593739845.60 151.4563 59.9986 32.0000 1.9440 1.9459 411.1235 411.6229 0.0762 -1.0000 -1.0000 3056734 1593739845.70 151.4563 59.9986 32.0000 1.9447 1.9467 411.1182 411.6179 0.0763 -1.0000 -1.0000 3056812 1593739845.80 151.4563 59.9986 32.0000 1.9444 1.9463 411.1940 411.6941 0.0763 -1.0000 -1.0000 3056874 1593739845.90 151.4563 59.9986 32.0000 1.9439 1.9459 411.1701 411.6699 0.0762 -1.0000 -1.0000 3056937 1593739846.00 151.4563 59.9986 32.0000 1.9435 1.9454 411.0434 411.5418 0.0761 -1.0000 -1.0000 3056999 1593739846.10 151.4569 59.9986 32.0000 1.9440 1.9460 411.0925 411.5912 0.0761 -1.0000 -1.0000 3057062 1593739846.20 151.4592 59.9986 32.0000 1.9445 1.9465 411.1430 411.6427 0.0763 -1.0000 -1.0000 3057202 1593739846.30 151.4592 59.9986 32.0000 1.9443 1.9463 411.1017 411.6016 0.0762 -1.0000 -1.0000 3057265 1593739846.40 151.4592 59.9986 32.0000 1.9435 1.9455 411.1199 411.6183 0.0761 -1.0000 -1.0000 3057327 1593739846.50 151.4592 59.9986 32.0000 1.9437 1.9457 411.1244 411.6236 0.0761 -1.0000 -1.0000 3057405 1593739846.60 151.4592 59.9986 32.0000 1.9438 1.9458 411.1576 411.6565 0.0762 -1.0000 -1.0000 3057468 1593739846.70 151.4592 59.9986 32.0000 1.9436 1.9456 411.1523 411.6520 0.0762 -1.0000 -1.0000 3058265 1593739846.80 151.4592 59.9986 32.0000 1.9445 1.9464 411.1313 411.6309 0.0762 -1.0000 -1.0000 3058343 1593739846.90 151.4592 59.9986 32.0000 1.9439 1.9458 411.0864 411.5852 0.0762 -1.0000 -1.0000 3058406 1593739847.00 151.4592 59.9986 32.0000 1.9439 1.9459 411.1643 411.6635 0.0761 -1.0000 -1.0000 3058468 1593739847.10 151.4592 59.9986 32.0000 1.9443 1.9463 411.1087 411.6088 0.0763 -1.0000 -1.0000 3058531 1593739847.20 151.4592 59.9986 32.0000 1.9441 1.9460 411.1571 411.6568 0.0762 -1.0000 -1.0000 3058593 1593739847.30 151.4828 59.9986 32.0000 1.9442 1.9462 411.1999 411.6990 0.0761 -1.0000 -1.0000 3058655 1593739847.40 151.4828 59.9986 32.0000 1.9443 1.9463 411.1992 411.6985 0.0762 -1.0000 -1.0000 3058733 1593739847.50 151.4828 59.9986 32.0000 1.9441 1.9461 411.1210 411.6196 0.0761 -1.0000 -1.0000 3058796 1593739847.60 151.4828 59.9986 32.0000 1.9443 1.9463 411.1059 411.6049 0.0762 -1.0000 -1.0000 3058858 1593739847.70 151.4828 59.9986 32.0000 1.9440 1.9460 411.1262 411.6250 0.0761 -1.0000 -1.0000 3058968 1593739847.80 151.4850 59.9986 32.0000 1.9442 1.9462 411.1020 411.6017 0.0762 -1.0000 -1.0000 3059030 1593739847.90 151.4928 59.9986 32.0000 1.9446 1.9466 411.0899 411.5886 0.0761 -1.0000 -1.0000 3059093 1593739848.00 151.4928 59.9986 32.0000 1.9445 1.9465 411.1452 411.6446 0.0763 -1.0000 -1.0000 3059155 1593739848.10 151.4928 59.9986 32.0000 1.9444 1.9463 411.1186 411.6176 0.0761 -1.0000 -1.0000 3059218 1593739848.20 151.4928 59.9986 32.0000 1.9436 1.9456 411.1424 411.6416 0.0762 -1.0000 -1.0000 3059296 1593739848.30 151.4928 59.9986 32.0000 1.9443 1.9462 411.1046 411.6033 0.0761 -1.0000 -1.0000 3059358 1593739848.40 151.4916 59.9986 32.0000 1.9444 1.9464 411.0765 411.5760 0.0762 -1.0000 -1.0000 3059421 1593739848.50 151.4856 59.9986 32.0000 1.9435 1.9454 411.1263 411.6254 0.0762 -1.0000 -1.0000 3059499 1593739848.60 151.4856 59.9986 32.0000 1.9438 1.9458 411.1108 411.6097 0.0760 -1.0000 -1.0000 3059561 1593739848.70 151.4856 59.9986 32.0000 1.9440 1.9460 411.1839 411.6833 0.0762 -1.0000 -1.0000 3059624 1593739848.80 151.4856 59.9986 32.0000 1.9443 1.9463 411.0886 411.5876 0.0761 -1.0000 -1.0000 3059717 1593739848.90 151.4856 59.9986 32.0000 1.9451 1.9470 411.1674 411.6661 0.0761 -1.0000 -1.0000 3059780 1593739849.00 151.4856 59.9986 32.0000 1.9440 1.9459 411.1342 411.6335 0.0761 -1.0000 -1.0000 3059842 1593739849.10 151.4856 59.9986 32.0000 1.9440 1.9459 411.0519 411.5504 0.0762 -1.0000 -1.0000 3059921 1593739849.20 151.4856 59.9986 32.0000 1.9440 1.9459 411.0645 411.5643 0.0763 -1.0000 -1.0000 3059983 1593739849.30 151.4856 59.9986 32.0000 1.9442 1.9462 411.1050 411.6041 0.0761 -1.0000 -1.0000 3100218 1593739849.40 151.4856 59.9986 32.0000 1.9448 1.9467 411.0910 411.5896 0.0761 -1.0000 -1.0000 3100280 1593739849.50 151.4856 59.9986 32.0000 1.9439 1.9459 411.1093 411.6082 0.0761 -1.0000 -1.0000 3100343 1593739849.60 151.5180 59.9988 32.0000 1.9439 1.9459 411.1206 411.6191 0.0761 -1.0000 -1.0000 3100405 1593739849.70 151.5180 59.9988 32.0000 1.9441 1.9460 411.0710 411.5701 0.0761 -1.0000 -1.0000 3100483 1593739849.80 151.5180 59.9988 32.0000 1.9448 1.9467 411.1513 411.6501 0.0761 -1.0000 -1.0000 3100702 1593739849.90 151.5180 59.9988 32.0000 1.9450 1.9469 411.1575 411.6570 0.0762 -1.0000 -1.0000 3100780 1593739850.00 151.5180 59.9988 32.0000 1.9448 1.9468 411.1104 411.6089 0.0761 -1.0000 -1.0000 3100842 1593739850.10 151.5180 59.9988 32.0000 1.9445 1.9464 411.0873 411.5863 0.0762 -1.0000 -1.0000 3100905 1593739850.20 151.5180 59.9988 32.0000 1.9448 1.9467 411.1812 411.6799 0.0761 -1.0000 -1.0000 3100983 1593739850.30 151.5116 59.9988 32.0000 1.9449 1.9468 411.1645 411.6647 0.0763 -1.0000 -1.0000 3101217 1593739850.40 151.5116 59.9988 32.0000 1.9448 1.9467 411.1595 411.6589 0.0762 -1.0000 -1.0000 3101280 1593739850.50 151.5116 59.9988 32.0000 1.9450 1.9470 411.0845 411.5833 0.0761 -1.0000 -1.0000 3101342 1593739850.60 151.5116 59.9988 32.0000 1.9445 1.9464 411.1192 411.6169 0.0760 -1.0000 -1.0000 3101405 1593739850.70 151.5116 59.9988 32.0000 1.9449 1.9469 411.1635 411.6622 0.0761 -1.0000 -1.0000 3101467 1593739850.80 151.5171 59.9988 32.0000 1.9448 1.9468 411.1660 411.6649 0.0761 -1.0000 -1.0000 3101545 1593739850.90 151.5173 59.9988 32.0000 1.9440 1.9459 411.1238 411.6209 0.0760 -1.0000 -1.0000 3101670 1593739851.00 151.5173 59.9988 32.0000 1.9441 1.9460 411.1338 411.6335 0.0762 -1.0000 -1.0000 3101733 1593739851.10 151.5173 59.9988 32.0000 1.9446 1.9466 411.2014 411.6996 0.0760 -1.0000 -1.0000 3101811 1593739851.20 151.5173 59.9988 32.0000 1.9447 1.9466 411.2083 411.7069 0.0761 -1.0000 -1.0000 3101873 1593739851.30 151.5187 59.9988 32.0000 1.9443 1.9462 411.1504 411.6492 0.0761 -1.0000 -1.0000 3101936 1593739851.40 151.5333 59.9988 32.0000 1.9440 1.9460 411.1115 411.6105 0.0762 -1.0000 -1.0000 3102889 1593739851.50 151.5333 59.9988 32.0000 1.9447 1.9466 411.1238 411.6226 0.0761 -1.0000 -1.0000 3102951 1593739851.60 151.5333 59.9988 32.0000 1.9443 1.9462 411.1165 411.6151 0.0760 -1.0000 -1.0000 3103014 1593739851.70 151.5333 59.9988 32.0000 1.9448 1.9467 411.1008 411.5989 0.0761 -1.0000 -1.0000 3103092 1593739851.80 151.5333 59.9988 32.0000 1.9447 1.9466 411.1649 411.6639 0.0761 -1.0000 -1.0000 3103154 1593739851.90 151.4843 59.9988 32.0000 1.9442 1.9461 411.0223 411.5209 0.0761 -1.0000 -1.0000 3103217 1593739852.00 151.4843 59.9988 32.0000 1.9437 1.9456 411.1393 411.6382 0.0761 -1.0000 -1.0000 3103279 1593739852.10 151.4843 59.9988 32.0000 1.9444 1.9463 411.1193 411.6186 0.0762 -1.0000 -1.0000 3103342 1593739852.20 151.4843 59.9988 32.0000 1.9446 1.9465 411.1880 411.6884 0.0762 -1.0000 -1.0000 3103420 1593739852.30 151.4843 59.9988 32.0000 1.9439 1.9458 411.1183 411.6169 0.0761 -1.0000 -1.0000 3103482 1593739852.40 151.4931 59.9988 32.0000 1.9437 1.9456 411.0150 411.5139 0.0761 -1.0000 -1.0000 3103545 1593739852.50 151.5014 59.9988 32.0000 1.9442 1.9461 411.0035 411.5025 0.0762 -1.0000 -1.0000 3103623 1593739852.60 151.5014 59.9988 32.0000 1.9442 1.9462 411.0325 411.5316 0.0761 -1.0000 -1.0000 3103685 1593739852.70 151.5014 59.9988 32.0000 1.9441 1.9460 411.1599 411.6585 0.0761 -1.0000 -1.0000 3103748 1593739852.80 151.5014 59.9988 32.0000 1.9436 1.9455 411.1590 411.6585 0.0762 -1.0000 -1.0000 3103810 1593739852.90 151.5014 59.9988 32.0000 1.9438 1.9458 411.1087 411.6071 0.0760 -1.0000 -1.0000 3103998 1593739853.00 151.4783 59.9988 32.0000 1.9438 1.9458 411.1504 411.6497 0.0762 -1.0000 -1.0000 3104060 1593739853.10 151.4783 59.9988 32.0000 1.9446 1.9466 411.1360 411.6351 0.0761 -1.0000 -1.0000 3104139 1593739853.20 151.4783 59.9988 32.0000 1.9444 1.9464 411.1272 411.6258 0.0761 -1.0000 -1.0000 3104201 1593739853.30 151.4783 59.9988 32.0000 1.9439 1.9458 411.0741 411.5733 0.0762 -1.0000 -1.0000 3104264 1593739853.40 151.4783 59.9988 32.0000 1.9442 1.9462 411.0994 411.5985 0.0762 -1.0000 -1.0000 3104326 1593739853.50 151.4783 59.9988 32.0000 1.9441 1.9461 411.0784 411.5779 0.0762 -1.0000 -1.0000 3104388 1593739853.60 151.4783 59.9988 32.0000 1.9438 1.9457 411.0003 411.4990 0.0762 -1.0000 -1.0000 3104467 1593739853.70 151.4783 59.9988 32.0000 1.9435 1.9454 411.0707 411.5709 0.0764 -1.0000 -1.0000 3104529 1593739853.80 151.4783 59.9988 32.0000 1.9440 1.9460 411.0968 411.5969 0.0763 -1.0000 -1.0000 3104592 1593739853.90 151.4783 59.9988 32.0000 1.9443 1.9462 411.0865 411.5856 0.0762 -1.0000 -1.0000 3104732 1593739854.00 151.4783 59.9988 32.0000 1.9440 1.9460 411.0710 411.5705 0.0762 -1.0000 -1.0000 3104794 1593739854.10 151.4783 59.9988 32.0000 1.9432 1.9451 411.0493 411.5482 0.0761 -1.0000 -1.0000 3104857 1593739854.20 151.5047 59.9997 32.0000 1.9446 1.9465 411.1274 411.6256 0.0760 -1.0000 -1.0000 3104935 1593739854.30 151.5047 59.9997 32.0000 1.9446 1.9465 411.0677 411.5667 0.0761 -1.0000 -1.0000 3104998 1593739854.40 151.5047 59.9997 32.0000 1.9445 1.9464 411.1229 411.6212 0.0761 -1.0000 -1.0000 3105060 1593739854.50 151.5047 59.9997 32.0000 1.9439 1.9458 411.1381 411.6382 0.0764 -1.0000 -1.0000 3105201 1593739854.60 151.5047 59.9997 32.0000 1.9440 1.9459 411.0328 411.5315 0.0762 -1.0000 -1.0000 3105263 1593739854.70 151.5047 59.9997 32.0000 1.9439 1.9459 411.1650 411.6645 0.0762 -1.0000 -1.0000 3105326 1593739854.80 151.5047 59.9997 32.0000 1.9447 1.9466 411.1015 411.6019 0.0764 -1.0000 -1.0000 3105388 1593739854.90 151.5047 59.9997 32.0000 1.9448 1.9467 411.0790 411.5770 0.0761 -1.0000 -1.0000 3105451 1593739855.00 151.5047 59.9997 32.0000 1.9444 1.9463 411.1009 411.5994 0.0760 -1.0000 -1.0000 3105935 1593739855.10 151.5047 59.9997 32.0000 1.9443 1.9462 411.0465 411.5454 0.0761 -1.0000 -1.0000 3106013 1593739855.20 151.5047 59.9997 32.0000 1.9441 1.9461 411.0684 411.5665 0.0761 -1.0000 -1.0000 3106076 1593739855.30 151.5047 59.9997 32.0000 1.9432 1.9452 411.1336 411.6327 0.0762 -1.0000 -1.0000 3106138 1593739855.40 151.5078 59.9997 32.0000 1.9446 1.9465 411.0445 411.5433 0.0761 -1.0000 -1.0000 3106216 1593739855.50 151.5078 59.9997 32.0000 1.9446 1.9466 411.1847 411.6838 0.0762 -1.0000 -1.0000 3106279 1593739855.60 151.5078 59.9997 32.0000 1.9440 1.9460 411.1311 411.6299 0.0760 -1.0000 -1.0000 3106341 1593739855.70 151.5078 59.9997 32.0000 1.9444 1.9464 411.1486 411.6471 0.0761 -1.0000 -1.0000 3106404 1593739855.80 151.5078 59.9997 32.0000 1.9441 1.9460 411.0248 411.5240 0.0762 -1.0000 -1.0000 3106466 1593739855.90 151.5078 59.9997 32.0000 1.9439 1.9458 411.0710 411.5694 0.0760 -1.0000 -1.0000 3106544 1593739856.00 151.5078 59.9997 32.0000 1.9439 1.9458 411.1288 411.6282 0.0762 -1.0000 -1.0000 3106716 1593739856.10 151.5050 59.9997 32.0000 1.9441 1.9461 411.0420 411.5403 0.0761 -1.0000 -1.0000 3106794 1593739856.20 151.4982 59.9997 32.0000 1.9440 1.9460 411.1335 411.6330 0.0763 -1.0000 -1.0000 3106856 1593739856.30 151.4982 59.9997 32.0000 1.9446 1.9466 411.1811 411.6808 0.0762 -1.0000 -1.0000 3106919 1593739856.40 151.4982 59.9997 32.0000 1.9443 1.9463 411.1108 411.6101 0.0762 -1.0000 -1.0000 3106981 1593739856.50 151.4982 59.9997 32.0000 1.9433 1.9453 411.1859 411.6852 0.0761 -1.0000 -1.0000 3107200 1593739856.60 151.4755 59.9997 32.0000 1.9434 1.9453 411.0799 411.5786 0.0761 -1.0000 -1.0000 3107263 1593739856.70 151.4755 59.9997 32.0000 1.9435 1.9455 411.0692 411.5684 0.0761 -1.0000 -1.0000 3107325 1593739856.80 151.4755 59.9997 32.0000 1.9440 1.9460 411.0344 411.5337 0.0762 -1.0000 -1.0000 3107388 1593739856.90 151.4755 59.9997 32.0000 1.9439 1.9459 411.1428 411.6418 0.0761 -1.0000 -1.0000 3107450 1593739857.00 151.4755 59.9997 32.0000 1.9434 1.9453 411.0830 411.5819 0.0761 -1.0000 -1.0000 3107684 1593739857.10 151.4661 59.9997 32.0000 1.9441 1.9460 411.0940 411.5930 0.0762 -1.0000 -1.0000 3107762 1593739857.20 151.4657 59.9997 32.0000 1.9442 1.9461 411.1787 411.6773 0.0761 -1.0000 -1.0000 3107825 1593739857.30 151.4657 59.9997 32.0000 1.9443 1.9463 411.0986 411.5982 0.0763 -1.0000 -1.0000 3107887 1593739857.40 151.4657 59.9997 32.0000 1.9441 1.9460 411.1083 411.6073 0.0761 -1.0000 -1.0000 3107966 1593739857.50 151.4657 59.9997 32.0000 1.9441 1.9460 411.0724 411.5711 0.0761 -1.0000 -1.0000 3108028 1593739857.60 151.4778 59.9997 32.0000 1.9444 1.9464 411.1398 411.6394 0.0763 -1.0000 -1.0000 3108106 1593739857.70 151.5145 59.9997 32.0000 1.9442 1.9461 411.1319 411.6311 0.0761 -1.0000 -1.0000 3108184 1593739857.80 151.5145 59.9997 32.0000 1.9447 1.9466 411.1318 411.6311 0.0761 -1.0000 -1.0000 3108247 1593739857.90 151.5145 59.9997 32.0000 1.9451 1.9470 411.1877 411.6860 0.0761 -1.0000 -1.0000 3108325 1593739858.00 151.5145 59.9997 32.0000 1.9445 1.9464 411.1498 411.6494 0.0763 -1.0000 -1.0000 3108388 1593739858.10 151.5145 59.9997 32.0000 1.9447 1.9466 411.1741 411.6722 0.0760 -1.0000 -1.0000 3108450 1593739858.20 151.5281 59.9997 32.0000 1.9442 1.9462 411.1930 411.6923 0.0762 -1.0000 -1.0000 3108528 1593739858.30 151.5281 59.9997 32.0000 1.9446 1.9466 411.2377 411.7368 0.0761 -1.0000 -1.0000 3108590 1593739858.40 151.5281 59.9997 32.0000 1.9446 1.9466 411.1422 411.6410 0.0762 -1.0000 -1.0000 3108653 1593739858.50 151.5281 59.9997 32.0000 1.9442 1.9461 411.1844 411.6836 0.0761 -1.0000 -1.0000 3109496 1593739858.60 151.5281 59.9997 32.0000 1.9442 1.9461 411.1709 411.6701 0.0762 -1.0000 -1.0000 3109559 1593739858.70 151.5386 59.9997 32.0000 1.9447 1.9466 411.1609 411.6583 0.0760 -1.0000 -1.0000 3109621 1593739858.80 151.5397 59.9997 32.0000 1.9450 1.9469 411.1405 411.6395 0.0762 -1.0000 -1.0000 3109700 1593739858.90 151.5397 59.9997 32.0000 1.9444 1.9464 411.1478 411.6473 0.0762 -1.0000 -1.0000 3109762 1593739859.00 151.5397 59.9997 32.0000 1.9442 1.9461 411.0889 411.5874 0.0761 -1.0000 -1.0000 3109824 1593739859.10 151.5397 59.9997 32.0000 1.9436 1.9456 411.1993 411.6982 0.0762 -1.0000 -1.0000 3109887 1593739859.20 151.5397 59.9997 32.0000 1.9443 1.9462 411.1537 411.6533 0.0762 -1.0000 -1.0000 3109950 1593739859.30 151.5397 59.9997 32.0000 1.9442 1.9462 411.1363 411.6351 0.0761 -1.0000 -1.0000 3110012 1593739859.40 151.5397 59.9997 32.0000 1.9439 1.9459 411.1619 411.6613 0.0762 -1.0000 -1.0000 3110090 1593739859.50 151.5397 59.9997 32.0000 1.9441 1.9460 411.1750 411.6735 0.0760 -1.0000 -1.0000 3110153 1593739859.60 151.5397 59.9997 32.0000 1.9441 1.9460 411.1123 411.6109 0.0761 -1.0000 -1.0000 3110215 1593739859.70 151.5397 59.9997 32.0000 1.9439 1.9458 411.1521 411.6506 0.0760 -1.0000 -1.0000 3110293 1593739859.80 151.4669 60.0003 32.0000 1.9439 1.9458 411.0978 411.5979 0.0764 -1.0000 -1.0000 3110356 1593739859.90 151.4612 60.0003 32.0000 1.9445 1.9465 411.1474 411.6470 0.0762 -1.0000 -1.0000 3110418 1593739860.00 151.4612 60.0003 32.0000 1.9436 1.9455 411.0781 411.5771 0.0761 -1.0000 -1.0000 3110481 1593739860.10 151.4612 60.0003 32.0000 1.9444 1.9463 411.0908 411.5897 0.0761 -1.0000 -1.0000 3110715 1593739860.20 151.4612 60.0003 32.0000 1.9439 1.9459 411.1322 411.6318 0.0762 -1.0000 -1.0000 3110778 1593739860.30 151.4612 60.0003 32.0000 1.9448 1.9468 411.1169 411.6154 0.0760 -1.0000 -1.0000 3110840 1593739860.40 151.4612 60.0003 32.0000 1.9437 1.9456 411.0853 411.5847 0.0763 -1.0000 -1.0000 3110902 1593739860.50 151.4701 60.0003 32.0000 1.9434 1.9454 411.1182 411.6173 0.0762 -1.0000 -1.0000 3110980 1593739860.60 151.4701 60.0003 32.0000 1.9435 1.9454 411.1083 411.6075 0.0761 -1.0000 -1.0000 3111215 1593739860.70 151.4701 60.0003 32.0000 1.9443 1.9462 411.0855 411.5838 0.0761 -1.0000 -1.0000 3111277 1593739860.80 151.4701 60.0003 32.0000 1.9443 1.9462 411.1181 411.6183 0.0763 -1.0000 -1.0000 3111355 1593739860.90 151.4701 60.0003 32.0000 1.9441 1.9461 411.1349 411.6344 0.0762 -1.0000 -1.0000 3111418 1593739861.00 151.4701 60.0003 32.0000 1.9434 1.9453 411.0936 411.5917 0.0760 -1.0000 -1.0000 3111480 1593739861.10 151.4701 60.0003 32.0000 1.9438 1.9457 411.1218 411.6219 0.0763 -1.0000 -1.0000 3111715 1593739861.20 151.4701 60.0003 32.0000 1.9429 1.9449 411.1442 411.6434 0.0761 -1.0000 -1.0000 3111777 1593739861.30 151.4701 60.0003 32.0000 1.9441 1.9460 411.1349 411.6340 0.0762 -1.0000 -1.0000 3111840 1593739861.40 151.4701 60.0003 32.0000 1.9439 1.9459 411.1067 411.6065 0.0762 -1.0000 -1.0000 3111918 1593739861.50 151.4701 60.0003 32.0000 1.9437 1.9456 411.1229 411.6212 0.0761 -1.0000 -1.0000 3111980 1593739861.60 151.4741 60.0003 32.0000 1.9438 1.9457 411.0423 411.5407 0.0760 -1.0000 -1.0000 3112449 1593739861.70 151.4974 60.0003 32.0000 1.9444 1.9464 411.1076 411.6055 0.0761 -1.0000 -1.0000 3112527 1593739861.80 151.4974 60.0003 32.0000 1.9442 1.9461 411.1099 411.6093 0.0762 -1.0000 -1.0000 3112590 1593739861.90 151.4974 60.0003 32.0000 1.9442 1.9462 411.0455 411.5448 0.0762 -1.0000 -1.0000 3112668 1593739862.00 151.4974 60.0003 32.0000 1.9445 1.9464 411.0907 411.5906 0.0763 -1.0000 -1.0000 3112793 1593739862.10 151.5058 60.0003 32.0000 1.9439 1.9459 411.0968 411.5966 0.0763 -1.0000 -1.0000 3112855 1593739862.20 151.5440 60.0003 32.0000 1.9435 1.9455 411.1238 411.6232 0.0761 -1.0000 -1.0000 3112964 1593739862.30 151.5440 60.0003 32.0000 1.9438 1.9457 411.1219 411.6202 0.0761 -1.0000 -1.0000 3113027 1593739862.40 151.5440 60.0003 32.0000 1.9438 1.9457 411.1225 411.6220 0.0762 -1.0000 -1.0000 3113089 1593739862.50 151.5440 60.0003 32.0000 1.9448 1.9467 411.1180 411.6173 0.0762 -1.0000 -1.0000 3113167 1593739862.60 151.5440 60.0003 32.0000 1.9451 1.9471 411.1625 411.6614 0.0762 -1.0000 -1.0000 3113230 1593739862.70 151.5121 60.0003 32.0000 1.9435 1.9455 411.1288 411.6281 0.0761 -1.0000 -1.0000 3113292 1593739862.80 151.5116 60.0003 32.0000 1.9443 1.9462 411.1616 411.6601 0.0761 -1.0000 -1.0000 3113371 1593739862.90 151.5116 60.0003 32.0000 1.9441 1.9461 410.9811 411.4797 0.0761 -1.0000 -1.0000 3113433 1593739863.00 151.5116 60.0003 32.0000 1.9445 1.9464 411.0852 411.5838 0.0761 -1.0000 -1.0000 3113495 1593739863.10 151.5116 60.0003 32.0000 1.9442 1.9461 411.1260 411.6252 0.0762 -1.0000 -1.0000 3113558 1593739863.20 151.5210 60.0003 32.0000 1.9442 1.9462 411.1179 411.6168 0.0761 -1.0000 -1.0000 3113949 1593739863.30 151.5288 60.0003 32.0000 1.9447 1.9467 411.0796 411.5785 0.0760 -1.0000 -1.0000 3114011 1593739863.40 151.5288 60.0003 32.0000 1.9443 1.9462 411.1249 411.6239 0.0761 -1.0000 -1.0000 3114074 1593739863.50 151.5288 60.0003 32.0000 1.9444 1.9464 411.1342 411.6319 0.0759 -1.0000 -1.0000 3114136 1593739863.60 151.5288 60.0003 32.0000 1.9444 1.9463 411.0900 411.5881 0.0761 -1.0000 -1.0000 3114199 1593739863.70 151.5288 60.0003 32.0000 1.9442 1.9461 411.1072 411.6062 0.0761 -1.0000 -1.0000 3114464 1593739863.80 151.5372 60.0003 32.0000 1.9449 1.9468 411.1938 411.6928 0.0761 -1.0000 -1.0000 3114527 1593739863.90 151.5372 60.0003 32.0000 1.9447 1.9466 411.1839 411.6825 0.0761 -1.0000 -1.0000 3114589 1593739864.00 151.5372 60.0003 32.0000 1.9446 1.9465 411.1308 411.6294 0.0761 -1.0000 -1.0000 3114652 1593739864.10 151.5372 60.0003 32.0000 1.9446 1.9466 411.1526 411.6516 0.0761 -1.0000 -1.0000 3114730 1593739864.20 151.5372 60.0003 32.0000 1.9448 1.9468 411.1584 411.6564 0.0760 -1.0000 -1.0000 3114792 1593739864.30 151.5372 60.0003 32.0000 1.9447 1.9466 411.1680 411.6664 0.0760 -1.0000 -1.0000 3114855 1593739864.40 151.5372 60.0003 32.0000 1.9453 1.9473 411.1629 411.6622 0.0761 -1.0000 -1.0000 3114917 1593739864.50 151.5372 60.0003 32.0000 1.9452 1.9471 411.2086 411.7074 0.0761 -1.0000 -1.0000 3114995 1593739864.60 151.5372 60.0003 32.0000 1.9455 1.9475 411.1695 411.6680 0.0760 -1.0000 -1.0000 3115058 1593739864.70 151.5372 60.0003 32.0000 1.9446 1.9465 411.1201 411.6179 0.0760 -1.0000 -1.0000 3115229 1593739864.80 151.5378 60.0003 32.0000 1.9447 1.9466 411.1630 411.6617 0.0761 -1.0000 -1.0000 3115308 1593739864.90 151.5426 60.0001 32.0000 1.9449 1.9469 411.1270 411.6254 0.0760 -1.0000 -1.0000 3115370 1593739865.00 151.5435 60.0001 32.0000 1.9445 1.9464 411.1557 411.6536 0.0760 -1.0000 -1.0000 3115433 1593739865.10 151.5435 60.0001 32.0000 1.9444 1.9464 411.1989 411.6980 0.0761 -1.0000 -1.0000 3115495 1593739865.20 151.5435 60.0001 32.0000 1.9443 1.9463 411.2175 411.7163 0.0761 -1.0000 -1.0000 3116229 1593739865.30 151.5435 60.0001 32.0000 1.9443 1.9462 411.2303 411.7284 0.0760 -1.0000 -1.0000 3116292 1593739865.40 151.5305 60.0001 32.0000 1.9444 1.9463 411.0881 411.5878 0.0762 -1.0000 -1.0000 3116370 1593739865.50 151.4706 60.0001 32.0000 1.9442 1.9461 411.1360 411.6346 0.0761 -1.0000 -1.0000 3116432 1593739865.60 151.4706 60.0001 32.0000 1.9444 1.9463 411.1885 411.6875 0.0760 -1.0000 -1.0000 3116495 1593739865.70 151.4706 60.0001 32.0000 1.9444 1.9463 411.1154 411.6132 0.0761 -1.0000 -1.0000 3116557 1593739865.80 151.4706 60.0001 32.0000 1.9443 1.9463 411.1525 411.6520 0.0762 -1.0000 -1.0000 3116620 1593739865.90 151.4706 60.0001 32.0000 1.9451 1.9470 411.1129 411.6120 0.0761 -1.0000 -1.0000 3116698 1593739866.00 151.5135 60.0001 32.0000 1.9445 1.9464 411.1695 411.6684 0.0761 -1.0000 -1.0000 3116761 1593739866.10 151.5135 60.0001 32.0000 1.9453 1.9473 411.1804 411.6801 0.0763 -1.0000 -1.0000 3116823 1593739866.20 151.5135 60.0001 32.0000 1.9444 1.9464 411.2493 411.7477 0.0761 -1.0000 -1.0000 3116901 1593739866.30 151.5135 60.0001 32.0000 1.9443 1.9463 411.1592 411.6575 0.0760 -1.0000 -1.0000 3116963 1593739866.40 151.5135 60.0001 32.0000 1.9443 1.9462 411.1814 411.6804 0.0763 -1.0000 -1.0000 3117026 1593739866.50 151.5157 60.0001 32.0000 1.9439 1.9458 411.0812 411.5786 0.0760 -1.0000 -1.0000 3117088 1593739866.60 151.5349 60.0001 32.0000 1.9439 1.9458 411.1653 411.6650 0.0763 -1.0000 -1.0000 3117151 1593739866.70 151.5349 60.0001 32.0000 1.9437 1.9457 411.1954 411.6948 0.0761 -1.0000 -1.0000 3117213 1593739866.80 151.5349 60.0001 32.0000 1.9445 1.9464 411.0862 411.5845 0.0761 -1.0000 -1.0000 3117292 1593739866.90 151.5349 60.0001 32.0000 1.9445 1.9464 411.0607 411.5596 0.0762 -1.0000 -1.0000 3117354 1593739867.00 151.5349 60.0001 32.0000 1.9447 1.9467 411.0441 411.5431 0.0762 -1.0000 -1.0000 3117416 1593739867.10 151.5146 60.0001 32.0000 1.9441 1.9461 411.1591 411.6587 0.0762 -1.0000 -1.0000 3117495 1593739867.20 151.5146 60.0001 32.0000 1.9442 1.9461 411.1870 411.6861 0.0762 -1.0000 -1.0000 3117557 1593739867.30 151.5146 60.0001 32.0000 1.9447 1.9467 411.2237 411.7225 0.0760 -1.0000 -1.0000 3117948 1593739867.40 151.5146 60.0001 32.0000 1.9444 1.9464 411.1372 411.6369 0.0762 -1.0000 -1.0000 3118026 1593739867.50 151.5146 60.0001 32.0000 1.9446 1.9466 411.1775 411.6759 0.0761 -1.0000 -1.0000 3118073 1593739867.60 151.5146 60.0001 32.0000 1.9449 1.9468 411.1537 411.6530 0.0762 -1.0000 -1.0000 3118151 1593739867.70 151.5146 60.0001 32.0000 1.9440 1.9459 411.1945 411.6937 0.0762 -1.0000 -1.0000 3118213 1593739867.80 151.5152 60.0001 32.0000 1.9442 1.9462 411.1015 411.6007 0.0762 -1.0000 -1.0000 3118276 1593739867.90 151.5152 60.0001 32.0000 1.9449 1.9468 411.1934 411.6929 0.0761 -1.0000 -1.0000 3118354 1593739868.00 151.5152 60.0001 32.0000 1.9450 1.9469 411.2003 411.6998 0.0762 -1.0000 -1.0000 3118416 1593739868.10 151.5152 60.0001 32.0000 1.9448 1.9468 411.0813 411.5800 0.0761 -1.0000 -1.0000 3118479 1593739868.20 151.5152 60.0001 32.0000 1.9449 1.9468 411.1801 411.6787 0.0761 -1.0000 -1.0000 3118557 1593739868.30 151.5034 60.0001 32.0000 1.9444 1.9464 411.1180 411.6167 0.0761 -1.0000 -1.0000 3118620 1593739868.40 151.5034 60.0001 32.0000 1.9446 1.9466 411.1862 411.6858 0.0762 -1.0000 -1.0000 3119510 1593739868.50 151.5034 60.0001 32.0000 1.9443 1.9462 411.1578 411.6569 0.0762 -1.0000 -1.0000 3119588 1593739868.60 151.5034 60.0001 32.0000 1.9442 1.9462 411.1410 411.6387 0.0760 -1.0000 -1.0000 3119650 1593739868.70 151.5034 60.0001 32.0000 1.9440 1.9459 411.1052 411.6038 0.0761 -1.0000 -1.0000 3119713 1593739868.80 151.5034 60.0001 32.0000 1.9440 1.9459 411.1155 411.6151 0.0763 -1.0000 -1.0000 3119775 1593739868.90 151.5034 60.0001 32.0000 1.9442 1.9461 411.2023 411.7022 0.0762 -1.0000 -1.0000 3119838 1593739869.00 151.5034 60.0001 32.0000 1.9444 1.9464 411.1453 411.6443 0.0761 -1.0000 -1.0000 3119900 1593739869.10 151.5034 60.0001 32.0000 1.9439 1.9458 411.1627 411.6609 0.0760 -1.0000 -1.0000 3119979 1593739869.20 151.5034 60.0001 32.0000 1.9442 1.9461 411.1105 411.6095 0.0762 -1.0000 -1.0000 3120041 1593739869.30 151.5034 60.0001 32.0000 1.9435 1.9454 411.1911 411.6902 0.0761 -1.0000 -1.0000 3120104 1593739869.40 151.4560 60.0001 32.0000 1.9451 1.9470 411.1646 411.6638 0.0762 -1.0000 -1.0000 3120182 1593739869.50 151.4560 60.0001 32.0000 1.9446 1.9465 411.1993 411.6982 0.0761 -1.0000 -1.0000 3120260 1593739869.60 151.4560 60.0001 32.0000 1.9439 1.9459 411.2199 411.7183 0.0761 -1.0000 -1.0000 3120322 1593739869.70 151.4560 60.0001 32.0000 1.9436 1.9456 411.2224 411.7217 0.0762 -1.0000 -1.0000 3120400 1593739869.80 151.4560 60.0001 32.0000 1.9444 1.9463 411.1786 411.6778 0.0762 -1.0000 -1.0000 3120463 1593739869.90 151.4880 60.0005 32.0000 1.9447 1.9466 411.1304 411.6296 0.0762 -1.0000 -1.0000 3120541 1593739870.00 151.5027 60.0006 32.0000 1.9442 1.9462 411.2037 411.7029 0.0762 -1.0000 -1.0000 3120603 1593739870.10 151.5027 60.0006 32.0000 1.9445 1.9465 411.1644 411.6634 0.0761 -1.0000 -1.0000 3120666 1593739870.20 151.5027 60.0006 32.0000 1.9439 1.9458 411.1236 411.6220 0.0761 -1.0000 -1.0000 3120728 1593739870.30 151.5027 60.0006 32.0000 1.9435 1.9454 411.2056 411.7045 0.0761 -1.0000 -1.0000 3120791 1593739870.40 151.5027 60.0006 32.0000 1.9444 1.9464 411.1256 411.6247 0.0762 -1.0000 -1.0000 3120978 1593739870.50 151.5027 60.0006 32.0000 1.9434 1.9453 411.1285 411.6283 0.0763 -1.0000 -1.0000 3121041 1593739870.60 151.5224 60.0006 32.0000 1.9441 1.9460 411.1438 411.6433 0.0762 -1.0000 -1.0000 3121103 1593739870.70 151.5224 60.0006 32.0000 1.9446 1.9465 411.1489 411.6474 0.0760 -1.0000 -1.0000 3121166 1593739870.80 151.5224 60.0006 32.0000 1.9444 1.9463 411.1750 411.6733 0.0761 -1.0000 -1.0000 3121244 1593739870.90 151.5224 60.0006 32.0000 1.9449 1.9469 411.1527 411.6515 0.0761 -1.0000 -1.0000 3121306 1593739871.00 151.5224 60.0006 32.0000 1.9446 1.9465 411.1124 411.6111 0.0761 -1.0000 -1.0000 3121478 1593739871.10 151.5224 60.0006 32.0000 1.9445 1.9465 411.1915 411.6897 0.0760 -1.0000 -1.0000 3121556 1593739871.20 151.5230 60.0006 32.0000 1.9439 1.9459 411.1386 411.6373 0.0761 -1.0000 -1.0000 3121619 1593739871.30 151.5424 60.0006 32.0000 1.9448 1.9468 411.1359 411.6335 0.0759 -1.0000 -1.0000 3121681 1593739871.40 151.5424 60.0006 32.0000 1.9450 1.9469 411.2380 411.7373 0.0762 -1.0000 -1.0000 3121744 1593739871.50 151.5424 60.0006 32.0000 1.9450 1.9469 411.1644 411.6644 0.0762 -1.0000 -1.0000 3121978 1593739871.60 151.5424 60.0006 32.0000 1.9443 1.9462 411.2068 411.7057 0.0761 -1.0000 -1.0000 3122041 1593739871.70 151.5424 60.0006 32.0000 1.9445 1.9465 411.1199 411.6177 0.0760 -1.0000 -1.0000 3122119 1593739871.80 151.4917 60.0006 32.0000 1.9452 1.9472 411.2158 411.7152 0.0761 -1.0000 -1.0000 3122181 1593739871.90 151.4917 60.0006 32.0000 1.9444 1.9463 411.2238 411.7229 0.0762 -1.0000 -1.0000 3122244 1593739872.00 151.4917 60.0006 32.0000 1.9443 1.9462 411.1779 411.6768 0.0761 -1.0000 -1.0000 3123009 1593739872.10 151.4917 60.0006 32.0000 1.9440 1.9460 411.1136 411.6115 0.0761 -1.0000 -1.0000 3123071 1593739872.20 151.4917 60.0006 32.0000 1.9441 1.9461 411.1487 411.6475 0.0760 -1.0000 -1.0000 3123150 1593739872.30 151.4891 60.0006 32.0000 1.9436 1.9456 411.1121 411.6105 0.0761 -1.0000 -1.0000 3123228 1593739872.40 151.4873 60.0006 32.0000 1.9443 1.9462 411.1821 411.6809 0.0761 -1.0000 -1.0000 3123290 1593739872.50 151.4873 60.0006 32.0000 1.9449 1.9469 411.1980 411.6966 0.0761 -1.0000 -1.0000 3123368 1593739872.60 151.4873 60.0006 32.0000 1.9439 1.9458 411.2059 411.7049 0.0761 -1.0000 -1.0000 3123431 1593739872.70 151.4873 60.0006 32.0000 1.9436 1.9455 411.1706 411.6693 0.0761 -1.0000 -1.0000 3123493 1593739872.80 151.4873 60.0006 32.0000 1.9436 1.9455 411.1362 411.6349 0.0761 -1.0000 -1.0000 3123571 1593739872.90 151.4873 60.0006 32.0000 1.9442 1.9462 411.1218 411.6204 0.0761 -1.0000 -1.0000 3123634 1593739873.00 151.4873 60.0006 32.0000 1.9442 1.9461 411.2202 411.7179 0.0760 -1.0000 -1.0000 3123696 1593739873.10 151.4873 60.0006 32.0000 1.9451 1.9470 411.1422 411.6414 0.0762 -1.0000 -1.0000 3123774 1593739873.20 151.4873 60.0006 32.0000 1.9446 1.9465 411.1925 411.6912 0.0760 -1.0000 -1.0000 3123837 1593739873.30 151.4873 60.0006 32.0000 1.9443 1.9463 411.1978 411.6957 0.0760 -1.0000 -1.0000 3123899 1593739873.40 151.5538 60.0006 32.0000 1.9450 1.9469 411.1410 411.6391 0.0761 -1.0000 -1.0000 3123962 1593739873.50 151.5606 60.0006 32.0000 1.9446 1.9465 411.1759 411.6753 0.0762 -1.0000 -1.0000 3124212 1593739873.60 151.5587 60.0006 32.0000 1.9449 1.9468 411.1990 411.6973 0.0760 -1.0000 -1.0000 3124274 1593739873.70 151.5587 60.0006 32.0000 1.9446 1.9465 411.1570 411.6558 0.0760 -1.0000 -1.0000 3124353 1593739873.80 151.5587 60.0006 32.0000 1.9444 1.9463 411.1683 411.6669 0.0761 -1.0000 -1.0000 3124415 1593739873.90 151.5551 60.0006 32.0000 1.9447 1.9466 411.1680 411.6676 0.0762 -1.0000 -1.0000 3124478 1593739874.00 151.5272 60.0006 32.0000 1.9446 1.9465 411.2342 411.7337 0.0762 -1.0000 -1.0000 3124712 1593739874.10 151.5272 60.0006 32.0000 1.9444 1.9463 411.1958 411.6944 0.0761 -1.0000 -1.0000 3124774 1593739874.20 151.5272 60.0006 32.0000 1.9440 1.9459 411.1039 411.6026 0.0761 -1.0000 -1.0000 3124837 1593739874.30 151.5272 60.0006 32.0000 1.9447 1.9466 411.2279 411.7259 0.0759 -1.0000 -1.0000 3124899 1593739874.40 151.5272 60.0006 32.0000 1.9439 1.9458 411.2037 411.7022 0.0761 -1.0000 -1.0000 3124977 1593739874.50 151.5235 60.0006 32.0000 1.9438 1.9458 411.1962 411.6944 0.0760 -1.0000 -1.0000 3125040 1593739874.60 151.4744 60.0007 32.0000 1.9439 1.9458 411.1589 411.6577 0.0761 -1.0000 -1.0000 3125212 1593739874.70 151.4744 60.0007 32.0000 1.9437 1.9457 411.1286 411.6276 0.0761 -1.0000 -1.0000 3125274 1593739874.80 151.4744 60.0007 32.0000 1.9438 1.9458 411.1750 411.6740 0.0761 -1.0000 -1.0000 3125352 1593739874.90 151.4744 60.0007 32.0000 1.9440 1.9459 411.1777 411.6768 0.0762 -1.0000 -1.0000 3125415 1593739875.00 151.4744 60.0007 32.0000 1.9439 1.9458 411.1618 411.6612 0.0762 -1.0000 -1.0000 3125477 1593739875.10 151.4850 60.0007 32.0000 1.9436 1.9455 411.1085 411.6085 0.0763 -1.0000 -1.0000 3125680 1593739875.20 151.4850 60.0007 32.0000 1.9440 1.9460 411.1748 411.6741 0.0762 -1.0000 -1.0000 3125743 1593739875.30 151.4850 60.0007 32.0000 1.9443 1.9462 411.1477 411.6474 0.0762 -1.0000 -1.0000 3125805 1593739875.40 151.4850 60.0007 32.0000 1.9439 1.9458 411.1725 411.6723 0.0762 -1.0000 -1.0000 3125868 1593739875.50 151.4850 60.0007 32.0000 1.9440 1.9459 411.1541 411.6533 0.0762 -1.0000 -1.0000 3125930 1593739875.60 151.4850 60.0007 32.0000 1.9443 1.9463 411.1843 411.6840 0.0762 -1.0000 -1.0000 3126180 1593739875.70 151.4850 60.0007 32.0000 1.9443 1.9462 411.1802 411.6789 0.0761 -1.0000 -1.0000 3126243 1593739875.80 151.4850 60.0007 32.0000 1.9439 1.9459 411.1088 411.6083 0.0761 -1.0000 -1.0000 3126305 1593739875.90 151.4850 60.0007 32.0000 1.9444 1.9463 411.1591 411.6578 0.0761 -1.0000 -1.0000 3126383 1593739876.00 151.4850 60.0007 32.0000 1.9446 1.9465 411.1740 411.6718 0.0760 -1.0000 -1.0000 3126446 1593739876.10 151.4850 60.0007 32.0000 1.9445 1.9465 411.1950 411.6942 0.0762 -1.0000 -1.0000 3126930 1593739876.20 151.4777 60.0007 32.0000 1.9440 1.9459 411.1254 411.6232 0.0759 -1.0000 -1.0000 3127008 1593739876.30 151.4777 60.0007 32.0000 1.9443 1.9462 411.2036 411.7019 0.0760 -1.0000 -1.0000 3127070 1593739876.40 151.4777 60.0007 32.0000 1.9434 1.9454 411.1875 411.6860 0.0760 -1.0000 -1.0000 3127133 1593739876.50 151.4777 60.0007 32.0000 1.9450 1.9469 411.1852 411.6840 0.0762 -1.0000 -1.0000 3127195 1593739876.60 151.4777 60.0007 32.0000 1.9449 1.9468 411.1422 411.6406 0.0760 -1.0000 -1.0000 3127445 1593739876.70 151.5056 60.0007 32.0000 1.9437 1.9456 411.1512 411.6494 0.0760 -1.0000 -1.0000 3127508 1593739876.80 151.5146 60.0007 32.0000 1.9435 1.9455 411.1235 411.6217 0.0760 -1.0000 -1.0000 3127570 1593739876.90 151.5146 60.0007 32.0000 1.9441 1.9461 411.1347 411.6342 0.0762 -1.0000 -1.0000 3127633 1593739877.00 151.5146 60.0007 32.0000 1.9445 1.9464 411.1175 411.6166 0.0761 -1.0000 -1.0000 3127695 1593739877.10 151.5146 60.0007 32.0000 1.9436 1.9455 411.1664 411.6655 0.0762 -1.0000 -1.0000 3127773 1593739877.20 151.5111 60.0007 32.0000 1.9445 1.9464 411.1776 411.6776 0.0763 -1.0000 -1.0000 3127836 1593739877.30 151.4530 60.0007 32.0000 1.9449 1.9469 411.1563 411.6554 0.0761 -1.0000 -1.0000 3127898 1593739877.40 151.4530 60.0007 32.0000 1.9445 1.9464 411.1687 411.6676 0.0761 -1.0000 -1.0000 3127977 1593739877.50 151.4530 60.0007 32.0000 1.9445 1.9465 411.1371 411.6353 0.0760 -1.0000 -1.0000 3128039 1593739877.60 151.4814 60.0007 32.0000 1.9443 1.9462 411.1990 411.6987 0.0762 -1.0000 -1.0000 3128102 1593739877.70 151.5268 60.0007 32.0000 1.9444 1.9463 411.1577 411.6564 0.0761 -1.0000 -1.0000 3128180 1593739877.80 151.5389 60.0007 32.0000 1.9441 1.9461 411.1551 411.6540 0.0761 -1.0000 -1.0000 3128242 1593739877.90 151.5389 60.0007 32.0000 1.9441 1.9460 411.2312 411.7301 0.0761 -1.0000 -1.0000 3128305 1593739878.00 151.5389 60.0007 32.0000 1.9439 1.9459 411.1480 411.6458 0.0759 -1.0000 -1.0000 3128367 1593739878.10 151.5389 60.0007 32.0000 1.9443 1.9463 411.2199 411.7188 0.0762 -1.0000 -1.0000 3128430 1593739878.20 151.5389 60.0007 32.0000 1.9445 1.9465 411.1863 411.6857 0.0761 -1.0000 -1.0000 3129336 1593739878.30 151.5389 60.0007 32.0000 1.9439 1.9459 411.1469 411.6449 0.0761 -1.0000 -1.0000 3129398 1593739878.40 151.5389 60.0007 32.0000 1.9442 1.9461 411.1640 411.6631 0.0761 -1.0000 -1.0000 3129461 1593739878.50 151.5389 60.0007 32.0000 1.9440 1.9459 411.2043 411.7030 0.0761 -1.0000 -1.0000 3129539 1593739878.60 151.5389 60.0007 32.0000 1.9445 1.9464 411.2214 411.7197 0.0760 -1.0000 -1.0000 3129601 1593739878.70 151.5389 60.0007 32.0000 1.9439 1.9458 411.2095 411.7079 0.0761 -1.0000 -1.0000 3129773 1593739878.80 151.5389 60.0007 32.0000 1.9438 1.9457 411.2044 411.7023 0.0760 -1.0000 -1.0000 3129851 1593739878.90 151.5389 60.0007 32.0000 1.9440 1.9460 411.1816 411.6800 0.0761 -1.0000 -1.0000 3129914 1593739879.00 151.5062 60.0007 32.0000 1.9442 1.9462 411.2196 411.7185 0.0761 -1.0000 -1.0000 3129976 1593739879.10 151.5062 60.0007 32.0000 1.9446 1.9466 411.2222 411.7213 0.0761 -1.0000 -1.0000 3130054 1593739879.20 151.5062 60.0007 32.0000 1.9439 1.9458 411.1845 411.6823 0.0760 -1.0000 -1.0000 3130117 1593739879.30 151.5062 60.0007 32.0000 1.9448 1.9467 411.2257 411.7236 0.0759 -1.0000 -1.0000 3130179 1593739879.40 151.5062 60.0007 32.0000 1.9444 1.9464 411.2037 411.7013 0.0759 -1.0000 -1.0000 3130242 1593739879.50 151.4987 60.0010 32.0000 1.9447 1.9467 411.2378 411.7358 0.0760 -1.0000 -1.0000 3130304 1593739879.60 151.4957 60.0011 32.0000 1.9442 1.9461 411.2302 411.7296 0.0762 -1.0000 -1.0000 3130367 1593739879.70 151.4957 60.0011 32.0000 1.9444 1.9464 411.2481 411.7473 0.0762 -1.0000 -1.0000 3130445 1593739879.80 151.4957 60.0011 32.0000 1.9443 1.9463 411.2097 411.7090 0.0760 -1.0000 -1.0000 3130507 1593739879.90 151.4957 60.0011 32.0000 1.9445 1.9464 411.2010 411.6993 0.0761 -1.0000 -1.0000 3130585 1593739880.00 151.4957 60.0011 32.0000 1.9444 1.9463 411.2390 411.7384 0.0762 -1.0000 -1.0000 3130648 1593739880.10 151.4957 60.0011 32.0000 1.9441 1.9460 411.1954 411.6945 0.0761 -1.0000 -1.0000 3130710 1593739880.20 151.4957 60.0011 32.0000 1.9435 1.9455 411.2586 411.7586 0.0763 -1.0000 -1.0000 3130945 1593739880.30 151.5193 60.0011 32.0000 1.9442 1.9462 411.2294 411.7279 0.0760 -1.0000 -1.0000 3131007 1593739880.40 151.5223 60.0011 32.0000 1.9437 1.9457 411.2634 411.7621 0.0761 -1.0000 -1.0000 3131070 1593739880.50 151.5223 60.0011 32.0000 1.9443 1.9463 411.2706 411.7703 0.0763 -1.0000 -1.0000 3131148 1593739880.60 151.5223 60.0011 32.0000 1.9445 1.9465 411.2061 411.7054 0.0762 -1.0000 -1.0000 3131210 1593739880.70 151.5223 60.0011 32.0000 1.9443 1.9462 411.2279 411.7275 0.0763 -1.0000 -1.0000 3131444 1593739880.80 151.5223 60.0011 32.0000 1.9437 1.9456 411.1059 411.6046 0.0760 -1.0000 -1.0000 3131523 1593739880.90 151.5223 60.0011 32.0000 1.9440 1.9460 411.2124 411.7111 0.0761 -1.0000 -1.0000 3131585 1593739881.00 151.5223 60.0011 32.0000 1.9441 1.9460 411.1892 411.6880 0.0760 -1.0000 -1.0000 3131648 1593739881.10 151.5223 60.0011 32.0000 1.9446 1.9465 411.1879 411.6870 0.0762 -1.0000 -1.0000 3131710 1593739881.20 151.5223 60.0011 32.0000 1.9444 1.9464 411.1786 411.6788 0.0763 -1.0000 -1.0000 3131944 1593739881.30 151.4716 60.0011 32.0000 1.9443 1.9462 411.2265 411.7262 0.0762 -1.0000 -1.0000 3132007 1593739881.40 151.4687 60.0011 32.0000 1.9438 1.9458 411.1233 411.6222 0.0760 -1.0000 -1.0000 3132085 1593739881.50 151.4687 60.0011 32.0000 1.9437 1.9457 411.1837 411.6838 0.0762 -1.0000 -1.0000 3132147 1593739881.60 151.4687 60.0011 32.0000 1.9438 1.9458 411.1727 411.6714 0.0761 -1.0000 -1.0000 3132210 1593739881.70 151.4839 60.0011 32.0000 1.9439 1.9458 411.2166 411.7156 0.0761 -1.0000 -1.0000 3132476 1593739881.80 151.4872 60.0011 32.0000 1.9439 1.9459 411.1176 411.6166 0.0761 -1.0000 -1.0000 3132538 1593739881.90 151.4952 60.0011 32.0000 1.9443 1.9462 411.2490 411.7483 0.0762 -1.0000 -1.0000 3132601 1593739882.00 151.4952 60.0011 32.0000 1.9440 1.9460 411.1655 411.6654 0.0763 -1.0000 -1.0000 3132663 1593739882.10 151.4952 60.0011 32.0000 1.9441 1.9460 411.2496 411.7491 0.0762 -1.0000 -1.0000 3132725 1593739882.20 151.4952 60.0011 32.0000 1.9444 1.9464 411.2282 411.7280 0.0762 -1.0000 -1.0000 3132804 1593739882.30 151.4952 60.0011 32.0000 1.9445 1.9464 411.1751 411.6743 0.0762 -1.0000 -1.0000 3132928 1593739882.40 151.4799 60.0011 32.0000 1.9439 1.9459 411.0779 411.5772 0.0762 -1.0000 -1.0000 3132991 1593739882.50 151.4799 60.0011 32.0000 1.9444 1.9463 411.1685 411.6675 0.0761 -1.0000 -1.0000 3133069 1593739882.60 151.4799 60.0011 32.0000 1.9439 1.9459 411.1710 411.6691 0.0760 -1.0000 -1.0000 3133132 1593739882.70 151.4799 60.0011 32.0000 1.9444 1.9463 411.2176 411.7177 0.0763 -1.0000 -1.0000 3133194 1593739882.80 151.4799 60.0011 32.0000 1.9434 1.9453 411.2709 411.7704 0.0762 -1.0000 -1.0000 3133272 1593739882.90 151.4761 60.0011 32.0000 1.9440 1.9459 411.1466 411.6460 0.0762 -1.0000 -1.0000 3133319 1593739883.00 151.4759 60.0011 32.0000 1.9440 1.9460 411.1438 411.6431 0.0761 -1.0000 -1.0000 3133381 1593739883.10 151.4759 60.0011 32.0000 1.9436 1.9456 411.1623 411.6605 0.0761 -1.0000 -1.0000 3133460 1593739883.20 151.4759 60.0011 32.0000 1.9442 1.9461 411.0969 411.5965 0.0762 -1.0000 -1.0000 3133522 1593739883.30 151.4759 60.0011 32.0000 1.9437 1.9456 411.1696 411.6686 0.0761 -1.0000 -1.0000 3133710 1593739883.40 151.4759 60.0011 32.0000 1.9448 1.9468 411.1980 411.6963 0.0760 -1.0000 -1.0000 3133788 1593739883.50 151.4759 60.0011 32.0000 1.9443 1.9463 411.2281 411.7269 0.0761 -1.0000 -1.0000 3133850 1593739883.60 151.4759 60.0011 32.0000 1.9438 1.9457 411.2196 411.7189 0.0762 -1.0000 -1.0000 3133913 1593739883.70 151.5279 60.0011 32.0000 1.9448 1.9468 411.2207 411.7203 0.0762 -1.0000 -1.0000 3133975 1593739883.80 151.5279 60.0011 32.0000 1.9444 1.9463 411.2359 411.7345 0.0761 -1.0000 -1.0000 3134225 1593739883.90 151.5279 60.0011 32.0000 1.9445 1.9465 411.2356 411.7342 0.0761 -1.0000 -1.0000 3134303 1593739884.00 151.5279 60.0011 32.0000 1.9446 1.9465 411.1946 411.6934 0.0761 -1.0000 -1.0000 3134350 1593739884.10 151.5128 60.0011 32.0000 1.9440 1.9460 411.2159 411.7156 0.0762 -1.0000 -1.0000 3134428 1593739884.20 151.4590 60.0011 32.0000 1.9443 1.9462 411.1797 411.6774 0.0759 -1.0000 -1.0000 3134491 1593739884.30 151.4590 60.0011 32.0000 1.9436 1.9456 411.1801 411.6784 0.0761 -1.0000 -1.0000 3134741 1593739884.40 151.4590 60.0011 32.0000 1.9438 1.9457 411.1129 411.6117 0.0762 -1.0000 -1.0000 3134803 1593739884.50 151.4590 60.0011 32.0000 1.9439 1.9459 411.1868 411.6867 0.0762 -1.0000 -1.0000 3134865 1593739884.60 151.4884 60.0011 32.0000 1.9445 1.9464 411.2644 411.7633 0.0761 -1.0000 -1.0000 3134928 1593739884.70 151.5188 60.0010 32.0000 1.9443 1.9462 411.2274 411.7266 0.0762 -1.0000 -1.0000 3134990 1593739884.80 151.5188 60.0010 32.0000 1.9440 1.9460 411.1608 411.6600 0.0761 -1.0000 -1.0000 3135069 1593739884.90 151.5188 60.0010 32.0000 1.9438 1.9457 411.1692 411.6680 0.0762 -1.0000 -1.0000 3135240 1593739885.00 151.5188 60.0010 32.0000 1.9439 1.9459 411.1418 411.6401 0.0760 -1.0000 -1.0000 3135303 1593739885.10 151.5188 60.0010 32.0000 1.9438 1.9457 411.1856 411.6843 0.0761 -1.0000 -1.0000 3135381 1593739885.20 151.4510 60.0010 32.0000 1.9443 1.9462 411.1978 411.6964 0.0760 -1.0000 -1.0000 3135443 1593739885.30 151.4510 60.0010 32.0000 1.9436 1.9456 411.1319 411.6303 0.0761 -1.0000 -1.0000 3135506 1593739885.40 151.4510 60.0010 32.0000 1.9438 1.9457 411.1272 411.6261 0.0762 -1.0000 -1.0000 3136209 1593739885.50 151.4510 60.0010 32.0000 1.9443 1.9463 411.1808 411.6794 0.0760 -1.0000 -1.0000 3136272 1593739885.60 151.4510 60.0010 32.0000 1.9443 1.9462 411.1480 411.6461 0.0760 -1.0000 -1.0000 3136334 1593739885.70 151.4510 60.0010 32.0000 1.9440 1.9459 411.1411 411.6410 0.0763 -1.0000 -1.0000 3136396 1593739885.80 151.4510 60.0010 32.0000 1.9444 1.9464 411.2231 411.7232 0.0762 -1.0000 -1.0000 3136459 1593739885.90 151.4510 60.0010 32.0000 1.9443 1.9463 411.0660 411.5652 0.0762 -1.0000 -1.0000 3136537 1593739886.00 151.4510 60.0010 32.0000 1.9445 1.9464 411.1632 411.6625 0.0762 -1.0000 -1.0000 3136600 1593739886.10 151.4510 60.0010 32.0000 1.9444 1.9464 411.1843 411.6846 0.0763 -1.0000 -1.0000 3136662 1593739886.20 151.4488 60.0010 32.0000 1.9445 1.9464 411.2373 411.7354 0.0760 -1.0000 -1.0000 3136725 1593739886.30 151.4331 60.0010 32.0000 1.9437 1.9456 411.1625 411.6612 0.0761 -1.0000 -1.0000 3136787 1593739886.40 151.4331 60.0010 32.0000 1.9441 1.9461 411.0951 411.5940 0.0761 -1.0000 -1.0000 3136850 1593739886.50 151.4331 60.0010 32.0000 1.9443 1.9463 411.1092 411.6079 0.0760 -1.0000 -1.0000 3136928 1593739886.60 151.4331 60.0010 32.0000 1.9433 1.9452 411.1376 411.6358 0.0761 -1.0000 -1.0000 3136990 1593739886.70 151.4331 60.0010 32.0000 1.9447 1.9466 411.1538 411.6527 0.0761 -1.0000 -1.0000 3137052 1593739886.80 151.4782 60.0010 32.0000 1.9444 1.9463 411.1519 411.6514 0.0762 -1.0000 -1.0000 3137131 1593739886.90 151.4782 60.0010 32.0000 1.9440 1.9460 411.1941 411.6922 0.0761 -1.0000 -1.0000 3137709 1593739887.00 151.4782 60.0010 32.0000 1.9445 1.9465 411.1917 411.6915 0.0763 -1.0000 -1.0000 3137771 1593739887.10 151.4893 60.0010 32.0000 1.9446 1.9466 411.2156 411.7149 0.0761 -1.0000 -1.0000 3137834 1593739887.20 151.4893 60.0010 32.0000 1.9443 1.9462 411.1938 411.6924 0.0760 -1.0000 -1.0000 3137896 1593739887.30 151.4893 60.0010 32.0000 1.9441 1.9461 411.1577 411.6568 0.0762 -1.0000 -1.0000 3137959 1593739887.40 151.4993 60.0010 32.0000 1.9441 1.9460 411.2183 411.7179 0.0762 -1.0000 -1.0000 3138193 1593739887.50 151.4993 60.0010 32.0000 1.9443 1.9463 411.2038 411.7020 0.0760 -1.0000 -1.0000 3138255 1593739887.60 151.4993 60.0010 32.0000 1.9450 1.9469 411.2430 411.7417 0.0761 -1.0000 -1.0000 3138318 1593739887.70 151.4993 60.0010 32.0000 1.9443 1.9462 411.2441 411.7411 0.0759 -1.0000 -1.0000 3138396 1593739887.80 151.4993 60.0010 32.0000 1.9437 1.9456 411.1923 411.6914 0.0761 -1.0000 -1.0000 3138458 1593739887.90 151.5251 60.0010 32.0000 1.9438 1.9457 411.2334 411.7322 0.0762 -1.0000 -1.0000 3138537 1593739888.00 151.5311 60.0010 32.0000 1.9443 1.9462 411.1273 411.6251 0.0759 -1.0000 -1.0000 3138599 1593739888.10 151.5311 60.0010 32.0000 1.9441 1.9460 411.2528 411.7515 0.0761 -1.0000 -1.0000 3138662 1593739888.20 151.5311 60.0010 32.0000 1.9438 1.9457 411.2134 411.7124 0.0761 -1.0000 -1.0000 3138740 1593739888.30 151.5311 60.0010 32.0000 1.9447 1.9466 411.1924 411.6911 0.0761 -1.0000 -1.0000 3138802 1593739888.40 151.5284 60.0010 32.0000 1.9445 1.9464 411.2129 411.7120 0.0762 -1.0000 -1.0000 3139021 1593739888.50 151.5282 60.0010 32.0000 1.9437 1.9456 411.1292 411.6282 0.0761 -1.0000 -1.0000 3139099 1593739888.60 151.5282 60.0010 32.0000 1.9438 1.9457 411.1754 411.6752 0.0763 -1.0000 -1.0000 3139161 1593739888.70 151.5282 60.0010 32.0000 1.9442 1.9462 411.2121 411.7108 0.0760 -1.0000 -1.0000 3139224 1593739888.80 151.5282 60.0010 32.0000 1.9440 1.9459 411.1901 411.6887 0.0762 -1.0000 -1.0000 3139302 1593739888.90 151.5232 60.0010 32.0000 1.9443 1.9463 411.1932 411.6914 0.0760 -1.0000 -1.0000 3139677 1593739889.00 151.4931 60.0010 32.0000 1.9441 1.9461 411.2067 411.7051 0.0760 -1.0000 -1.0000 3139739 1593739889.10 151.4931 60.0010 32.0000 1.9441 1.9460 411.1998 411.6984 0.0761 -1.0000 -1.0000 3139817 1593739889.20 151.4931 60.0010 32.0000 1.9441 1.9461 411.2374 411.7358 0.0760 -1.0000 -1.0000 3139880 1593739889.30 151.4931 60.0010 32.0000 1.9439 1.9458 411.2141 411.7134 0.0761 -1.0000 -1.0000 3139943 1593739889.40 151.4931 60.0010 32.0000 1.9442 1.9462 411.2282 411.7270 0.0761 -1.0000 -1.0000 3140021 1593739889.50 151.4931 60.0010 32.0000 1.9441 1.9460 411.2641 411.7624 0.0760 -1.0000 -1.0000 3140083 1593739889.60 151.4931 60.0010 32.0000 1.9438 1.9458 411.2121 411.7110 0.0761 -1.0000 -1.0000 3140146 1593739889.70 151.5044 60.0010 32.0000 1.9441 1.9461 411.2305 411.7301 0.0763 -1.0000 -1.0000 3140208 1593739889.80 151.5044 60.0010 32.0000 1.9452 1.9471 411.2482 411.7466 0.0760 -1.0000 -1.0000 3140271 1593739889.90 151.5044 60.0010 32.0000 1.9437 1.9456 411.2200 411.7189 0.0761 -1.0000 -1.0000 3140349 1593739890.00 151.4978 60.0006 32.0000 1.9440 1.9460 411.2496 411.7481 0.0760 -1.0000 -1.0000 3140474 1593739890.10 151.4847 59.9997 32.0000 1.9441 1.9460 411.2058 411.7043 0.0761 -1.0000 -1.0000 3140536 1593739890.20 151.4847 59.9997 32.0000 1.9443 1.9462 411.1786 411.6776 0.0761 -1.0000 -1.0000 3140614 1593739890.30 151.4847 59.9997 32.0000 1.9444 1.9464 411.2128 411.7120 0.0762 -1.0000 -1.0000 3140677 1593739890.40 151.4847 59.9997 32.0000 1.9448 1.9468 411.2302 411.7294 0.0761 -1.0000 -1.0000 3140739 1593739890.50 151.4847 59.9997 32.0000 1.9440 1.9459 411.2201 411.7187 0.0761 -1.0000 -1.0000 3141223 1593739890.60 151.4941 59.9997 32.0000 1.9440 1.9459 411.2610 411.7597 0.0761 -1.0000 -1.0000 3141286 1593739890.70 151.4863 59.9997 32.0000 1.9439 1.9459 411.2951 411.7947 0.0763 -1.0000 -1.0000 3141348 1593739890.80 151.4863 59.9997 32.0000 1.9446 1.9465 411.2889 411.7881 0.0761 -1.0000 -1.0000 3141426 1593739890.90 151.4863 59.9997 32.0000 1.9440 1.9459 411.2263 411.7245 0.0761 -1.0000 -1.0000 3141489 1593739891.00 151.4863 59.9997 32.0000 1.9441 1.9461 411.2122 411.7111 0.0761 -1.0000 -1.0000 3141723 1593739891.10 151.5111 59.9997 32.0000 1.9441 1.9461 411.2066 411.7051 0.0761 -1.0000 -1.0000 3141786 1593739891.20 151.5112 59.9997 32.0000 1.9443 1.9462 411.1631 411.6619 0.0761 -1.0000 -1.0000 3141848 1593739891.30 151.5112 59.9997 32.0000 1.9442 1.9461 411.2659 411.7654 0.0763 -1.0000 -1.0000 3141911 1593739891.40 151.5112 59.9997 32.0000 1.9441 1.9460 411.1547 411.6531 0.0760 -1.0000 -1.0000 3141989 1593739891.50 151.5112 59.9997 32.0000 1.9437 1.9457 411.2092 411.7079 0.0761 -1.0000 -1.0000 3142052 1593739891.60 151.5112 59.9997 32.0000 1.9448 1.9468 411.2233 411.7220 0.0761 -1.0000 -1.0000 3142239 1593739891.70 151.4576 59.9997 32.0000 1.9445 1.9464 411.2845 411.7837 0.0761 -1.0000 -1.0000 3142302 1593739891.80 151.4576 59.9997 32.0000 1.9435 1.9454 411.2391 411.7381 0.0761 -1.0000 -1.0000 3142364 1593739891.90 151.4576 59.9997 32.0000 1.9440 1.9460 411.1384 411.6369 0.0761 -1.0000 -1.0000 3142442 1593739892.00 151.4576 59.9997 32.0000 1.9442 1.9462 411.2207 411.7203 0.0762 -1.0000 -1.0000 3142505 1593739892.10 151.4576 59.9997 32.0000 1.9445 1.9465 411.2308 411.7298 0.0761 -1.0000 -1.0000 3142833 1593739892.20 151.4820 59.9997 32.0000 1.9438 1.9458 411.1569 411.6557 0.0761 -1.0000 -1.0000 3142895 1593739892.30 151.4820 59.9997 32.0000 1.9441 1.9460 411.2558 411.7552 0.0761 -1.0000 -1.0000 3142957 1593739892.40 151.4820 59.9997 32.0000 1.9439 1.9459 411.2422 411.7407 0.0761 -1.0000 -1.0000 3143020 1593739892.50 151.4820 59.9997 32.0000 1.9439 1.9459 411.2311 411.7297 0.0760 -1.0000 -1.0000 3143098 1593739892.60 151.4820 59.9997 32.0000 1.9442 1.9461 411.1012 411.6000 0.0762 -1.0000 -1.0000 3143160 1593739892.70 151.4823 59.9997 32.0000 1.9442 1.9461 411.1881 411.6882 0.0763 -1.0000 -1.0000 3143239 1593739892.80 151.4827 59.9997 32.0000 1.9441 1.9460 411.1436 411.6429 0.0762 -1.0000 -1.0000 3143301 1593739892.90 151.4827 59.9997 32.0000 1.9435 1.9454 411.1320 411.6309 0.0761 -1.0000 -1.0000 3143364 1593739893.00 151.4827 59.9997 32.0000 1.9437 1.9457 411.1650 411.6635 0.0761 -1.0000 -1.0000 3143426 1593739893.10 151.4827 59.9997 32.0000 1.9440 1.9459 411.1613 411.6600 0.0761 -1.0000 -1.0000 3143504 1593739893.20 151.4827 59.9997 32.0000 1.9442 1.9461 411.1784 411.6769 0.0761 -1.0000 -1.0000 3143567 1593739893.30 151.4226 59.9997 32.0000 1.9435 1.9454 411.2424 411.7405 0.0760 -1.0000 -1.0000 3143629 1593739893.40 151.4226 59.9997 32.0000 1.9440 1.9460 411.1212 411.6200 0.0761 -1.0000 -1.0000 3143707 1593739893.50 151.4226 59.9997 32.0000 1.9439 1.9458 411.1424 411.6415 0.0762 -1.0000 -1.0000 3143770 1593739893.60 151.4226 59.9997 32.0000 1.9444 1.9464 411.1648 411.6643 0.0762 -1.0000 -1.0000 3143989 1593739893.70 151.4226 59.9997 32.0000 1.9443 1.9463 411.1658 411.6647 0.0761 -1.0000 -1.0000 3144067 1593739893.80 151.4791 59.9997 32.0000 1.9449 1.9468 411.2099 411.7084 0.0761 -1.0000 -1.0000 3144129 1593739893.90 151.4916 59.9997 32.0000 1.9442 1.9461 411.2378 411.7370 0.0762 -1.0000 -1.0000 3144192 1593739894.00 151.4916 59.9997 32.0000 1.9441 1.9460 411.1735 411.6721 0.0761 -1.0000 -1.0000 3144254 1593739894.10 151.4916 59.9997 32.0000 1.9440 1.9460 411.2038 411.7023 0.0760 -1.0000 -1.0000 3144738 1593739894.20 151.4916 59.9997 32.0000 1.9443 1.9462 411.1953 411.6939 0.0761 -1.0000 -1.0000 3144801 1593739894.30 151.4915 59.9997 32.0000 1.9443 1.9462 411.1732 411.6727 0.0762 -1.0000 -1.0000 3144863 1593739894.40 151.4772 59.9997 32.0000 1.9421 1.9440 411.2424 411.7414 0.0761 -1.0000 -1.0000 3144926 1593739894.50 151.4773 59.9997 32.0000 1.9436 1.9456 411.1794 411.6791 0.0763 -1.0000 -1.0000 3145004 1593739894.60 151.4773 59.9997 32.0000 1.9441 1.9460 411.1606 411.6587 0.0760 -1.0000 -1.0000 3145066 1593739894.70 151.4773 59.9997 32.0000 1.9442 1.9461 411.1990 411.6972 0.0761 -1.0000 -1.0000 3145238 1593739894.80 151.4773 59.9997 32.0000 1.9437 1.9456 411.2117 411.7104 0.0760 -1.0000 -1.0000 3145316 1593739894.90 151.4308 59.9994 32.0000 1.9444 1.9463 411.1863 411.6848 0.0762 -1.0000 -1.0000 3145379 1593739895.00 151.4308 59.9994 32.0000 1.9442 1.9462 411.1283 411.6270 0.0761 -1.0000 -1.0000 3145441 1593739895.10 151.4308 59.9994 32.0000 1.9438 1.9457 411.1633 411.6625 0.0761 -1.0000 -1.0000 3145519 1593739895.20 151.4308 59.9994 32.0000 1.9439 1.9459 411.1950 411.6930 0.0760 -1.0000 -1.0000 3145738 1593739895.30 151.4308 59.9994 32.0000 1.9443 1.9462 411.2567 411.7556 0.0761 -1.0000 -1.0000 3145800 1593739895.40 151.4494 59.9994 32.0000 1.9436 1.9455 411.1771 411.6754 0.0760 -1.0000 -1.0000 3145879 1593739895.50 151.4899 59.9994 32.0000 1.9441 1.9460 411.1920 411.6908 0.0761 -1.0000 -1.0000 3145941 1593739895.60 151.4899 59.9994 32.0000 1.9437 1.9456 411.1992 411.6981 0.0761 -1.0000 -1.0000 3146004 1593739895.70 151.4899 59.9994 32.0000 1.9441 1.9460 411.2062 411.7051 0.0761 -1.0000 -1.0000 3146722 1593739895.80 151.4899 59.9994 32.0000 1.9440 1.9459 411.1737 411.6734 0.0763 -1.0000 -1.0000 3146785 1593739895.90 151.4899 59.9994 32.0000 1.9440 1.9459 411.1620 411.6605 0.0761 -1.0000 -1.0000 3146847 1593739896.00 151.4867 59.9994 32.0000 1.9434 1.9453 411.2012 411.7000 0.0761 -1.0000 -1.0000 3146910 1593739896.10 151.4867 59.9994 32.0000 1.9440 1.9460 411.1760 411.6754 0.0762 -1.0000 -1.0000 3146972 1593739896.20 151.4867 59.9994 32.0000 1.9446 1.9466 411.1700 411.6688 0.0761 -1.0000 -1.0000 3147050 1593739896.30 151.4867 59.9994 32.0000 1.9443 1.9463 411.1692 411.6686 0.0762 -1.0000 -1.0000 3147113 1593739896.40 151.4867 59.9994 32.0000 1.9441 1.9461 411.1650 411.6625 0.0759 -1.0000 -1.0000 3147175 1593739896.50 151.5250 59.9994 32.0000 1.9444 1.9463 411.1398 411.6381 0.0761 -1.0000 -1.0000 3147253 1593739896.60 151.5421 59.9994 32.0000 1.9449 1.9469 411.1640 411.6632 0.0762 -1.0000 -1.0000 3147316 1593739896.70 151.5421 59.9994 32.0000 1.9443 1.9463 411.2859 411.7857 0.0762 -1.0000 -1.0000 3147738 1593739896.80 151.5421 59.9994 32.0000 1.9448 1.9467 411.2385 411.7382 0.0762 -1.0000 -1.0000 3147816 1593739896.90 151.5421 59.9994 32.0000 1.9446 1.9465 411.2330 411.7319 0.0760 -1.0000 -1.0000 3147878 1593739897.00 151.5421 59.9994 32.0000 1.9444 1.9464 411.1706 411.6688 0.0760 -1.0000 -1.0000 3147941 1593739897.10 151.5565 59.9994 32.0000 1.9450 1.9470 411.1861 411.6829 0.0759 -1.0000 -1.0000 3148019 1593739897.20 151.5565 59.9994 32.0000 1.9449 1.9468 411.2349 411.7333 0.0761 -1.0000 -1.0000 3148081 1593739897.30 151.5565 59.9994 32.0000 1.9450 1.9470 411.1818 411.6805 0.0761 -1.0000 -1.0000 3148144 1593739897.40 151.5565 59.9994 32.0000 1.9444 1.9463 411.1574 411.6558 0.0760 -1.0000 -1.0000 3148222 1593739897.50 151.5565 59.9994 32.0000 1.9441 1.9461 411.1794 411.6775 0.0760 -1.0000 -1.0000 3148284 1593739897.60 151.5705 59.9994 32.0000 1.9432 1.9452 411.1626 411.6617 0.0761 -1.0000 -1.0000 3148347 1593739897.70 151.5705 59.9994 32.0000 1.9447 1.9467 411.1881 411.6869 0.0761 -1.0000 -1.0000 3148409 1593739897.80 151.5705 59.9994 32.0000 1.9447 1.9466 411.1944 411.6935 0.0762 -1.0000 -1.0000 3148472 1593739897.90 151.5705 59.9994 32.0000 1.9454 1.9474 411.2594 411.7573 0.0760 -1.0000 -1.0000 3148550 1593739898.00 151.5705 59.9994 32.0000 1.9453 1.9472 411.1450 411.6443 0.0762 -1.0000 -1.0000 3148613 1593739898.10 151.5705 59.9994 32.0000 1.9448 1.9467 411.1913 411.6905 0.0761 -1.0000 -1.0000 3148722 1593739898.20 151.5502 59.9994 32.0000 1.9447 1.9466 411.1008 411.5983 0.0760 -1.0000 -1.0000 3148800 1593739898.30 151.4508 59.9994 32.0000 1.9445 1.9464 411.1630 411.6617 0.0761 -1.0000 -1.0000 3148972 1593739898.40 151.4508 59.9994 32.0000 1.9438 1.9458 411.2223 411.7206 0.0760 -1.0000 -1.0000 3149034 1593739898.50 151.4508 59.9994 32.0000 1.9438 1.9458 411.2261 411.7247 0.0761 -1.0000 -1.0000 3149112 1593739898.60 151.4508 59.9994 32.0000 1.9437 1.9456 411.1941 411.6928 0.0761 -1.0000 -1.0000 3149175 1593739898.70 151.4508 59.9994 32.0000 1.9438 1.9457 411.2252 411.7242 0.0761 -1.0000 -1.0000 3149237 1593739898.80 151.5108 59.9994 32.0000 1.9449 1.9468 411.2968 411.7950 0.0760 -1.0000 -1.0000 3149878 1593739898.90 151.5108 59.9994 32.0000 1.9450 1.9470 411.2747 411.7740 0.0762 -1.0000 -1.0000 3149940 1593739899.00 151.5108 59.9994 32.0000 1.9443 1.9462 411.2121 411.7108 0.0761 -1.0000 -1.0000 3150003 1593739899.10 151.5108 59.9994 32.0000 1.9448 1.9467 411.3067 411.8057 0.0761 -1.0000 -1.0000 3150081 1593739899.20 151.5108 59.9994 32.0000 1.9447 1.9467 411.1933 411.6921 0.0761 -1.0000 -1.0000 3150143 1593739899.30 151.5515 59.9994 32.0000 1.9452 1.9472 411.2924 411.7909 0.0760 -1.0000 -1.0000 3150206 1593739899.40 151.5533 59.9994 32.0000 1.9449 1.9468 411.2087 411.7064 0.0759 -1.0000 -1.0000 3150268 1593739899.50 151.5533 59.9994 32.0000 1.9447 1.9466 411.2518 411.7501 0.0760 -1.0000 -1.0000 3150346 1593739899.60 151.5533 59.9994 32.0000 1.9453 1.9473 411.2069 411.7057 0.0761 -1.0000 -1.0000 3150409 1593739899.70 151.5533 59.9994 32.0000 1.9454 1.9473 411.2814 411.7815 0.0762 -1.0000 -1.0000 3150487 1593739899.80 151.5469 59.9992 32.0000 1.9452 1.9471 411.2666 411.7655 0.0761 -1.0000 -1.0000 3150549 1593739899.90 151.5164 59.9987 32.0000 1.9453 1.9472 411.3064 411.8057 0.0762 -1.0000 -1.0000 3150612 1593739900.00 151.5164 59.9987 32.0000 1.9449 1.9468 411.2400 411.7393 0.0761 -1.0000 -1.0000 3150675 1593739900.10 151.5164 59.9987 32.0000 1.9443 1.9462 411.1914 411.6895 0.0760 -1.0000 -1.0000 3150737 1593739900.20 151.5164 59.9987 32.0000 1.9454 1.9474 411.2640 411.7634 0.0762 -1.0000 -1.0000 3150815 1593739900.30 151.5164 59.9987 32.0000 1.9454 1.9473 411.2826 411.7817 0.0761 -1.0000 -1.0000 3151190 1593739900.40 151.5001 59.9987 32.0000 1.9450 1.9469 411.3058 411.8042 0.0760 -1.0000 -1.0000 3151252 1593739900.50 151.5001 59.9987 32.0000 1.9450 1.9469 411.1951 411.6936 0.0761 -1.0000 -1.0000 3151330 1593739900.60 151.5001 59.9987 32.0000 1.9444 1.9463 411.2066 411.7044 0.0759 -1.0000 -1.0000 3151393 1593739900.70 151.5001 59.9987 32.0000 1.9443 1.9462 411.1403 411.6382 0.0760 -1.0000 -1.0000 3151455 1593739900.80 151.5001 59.9987 32.0000 1.9443 1.9462 411.1602 411.6593 0.0762 -1.0000 -1.0000 3151518 1593739900.90 151.5001 59.9987 32.0000 1.9443 1.9462 411.2308 411.7307 0.0762 -1.0000 -1.0000 3151721 1593739901.00 151.5392 59.9987 32.0000 1.9445 1.9464 411.1940 411.6925 0.0761 -1.0000 -1.0000 3151783 1593739901.10 151.5392 59.9987 32.0000 1.9452 1.9471 411.1440 411.6438 0.0763 -1.0000 -1.0000 3151846 1593739901.20 151.5392 59.9987 32.0000 1.9445 1.9464 411.2714 411.7711 0.0762 -1.0000 -1.0000 3151908 1593739901.30 151.5392 59.9987 32.0000 1.9443 1.9462 411.2291 411.7287 0.0762 -1.0000 -1.0000 3151971 1593739901.40 151.5392 59.9987 32.0000 1.9441 1.9461 411.2414 411.7410 0.0762 -1.0000 -1.0000 3152174 1593739901.50 151.5009 59.9987 32.0000 1.9444 1.9463 411.1579 411.6565 0.0761 -1.0000 -1.0000 3152237 1593739901.60 151.5009 59.9987 32.0000 1.9440 1.9460 411.2397 411.7392 0.0762 -1.0000 -1.0000 3152299 1593739901.70 151.5009 59.9987 32.0000 1.9447 1.9466 411.2124 411.7106 0.0759 -1.0000 -1.0000 3152377 1593739901.80 151.5009 59.9987 32.0000 1.9443 1.9462 411.1953 411.6947 0.0762 -1.0000 -1.0000 3152440 1593739901.90 151.5009 59.9987 32.0000 1.9446 1.9465 411.1444 411.6436 0.0762 -1.0000 -1.0000 3152502 1593739902.00 151.5186 59.9987 32.0000 1.9448 1.9468 411.1853 411.6846 0.0762 -1.0000 -1.0000 3152565 1593739902.10 151.5240 59.9987 32.0000 1.9441 1.9460 411.2244 411.7233 0.0761 -1.0000 -1.0000 3152643 1593739902.20 151.5240 59.9987 32.0000 1.9441 1.9461 411.2035 411.7028 0.0762 -1.0000 -1.0000 3152721 1593739902.30 151.5240 59.9987 32.0000 1.9445 1.9465 411.2158 411.7149 0.0762 -1.0000 -1.0000 3152783 1593739902.40 151.5240 59.9987 32.0000 1.9444 1.9464 411.2079 411.7070 0.0761 -1.0000 -1.0000 3153455 1593739902.50 151.5240 59.9987 32.0000 1.9441 1.9461 411.2491 411.7477 0.0760 -1.0000 -1.0000 3153533 1593739902.60 151.5244 59.9987 32.0000 1.9431 1.9451 411.2326 411.7317 0.0762 -1.0000 -1.0000 3153595 1593739902.70 151.5244 59.9987 32.0000 1.9442 1.9461 411.1436 411.6433 0.0762 -1.0000 -1.0000 3153658 1593739902.80 151.5244 59.9987 32.0000 1.9444 1.9464 411.2946 411.7928 0.0761 -1.0000 -1.0000 3153720 1593739902.90 151.5244 59.9987 32.0000 1.9448 1.9468 411.2311 411.7300 0.0761 -1.0000 -1.0000 3153783 1593739903.00 151.5244 59.9987 32.0000 1.9448 1.9467 411.2149 411.7138 0.0761 -1.0000 -1.0000 3153845 1593739903.10 151.5151 59.9987 32.0000 1.9444 1.9464 411.2175 411.7156 0.0760 -1.0000 -1.0000 3153924 1593739903.20 151.5003 59.9987 32.0000 1.9441 1.9461 411.1660 411.6645 0.0761 -1.0000 -1.0000 3153986 1593739903.30 151.5003 59.9987 32.0000 1.9448 1.9467 411.1834 411.6825 0.0762 -1.0000 -1.0000 3154049 1593739903.40 151.5003 59.9987 32.0000 1.9447 1.9466 411.2188 411.7167 0.0760 -1.0000 -1.0000 3154189 1593739903.50 151.5003 59.9987 32.0000 1.9443 1.9462 411.1735 411.6719 0.0760 -1.0000 -1.0000 3154252 1593739903.60 151.5003 59.9987 32.0000 1.9439 1.9458 411.1947 411.6930 0.0760 -1.0000 -1.0000 3154314 1593739903.70 151.4926 59.9987 32.0000 1.9446 1.9465 411.1547 411.6528 0.0760 -1.0000 -1.0000 3154392 1593739903.80 151.4823 59.9987 32.0000 1.9443 1.9463 411.2043 411.7029 0.0761 -1.0000 -1.0000 3154455 1593739903.90 151.4823 59.9987 32.0000 1.9447 1.9466 411.2614 411.7598 0.0760 -1.0000 -1.0000 3154736 1593739904.00 151.4823 59.9987 32.0000 1.9440 1.9460 411.1647 411.6644 0.0762 -1.0000 -1.0000 3154799 1593739904.10 151.4823 59.9987 32.0000 1.9436 1.9455 411.1788 411.6775 0.0761 -1.0000 -1.0000 3154861 1593739904.20 151.4823 59.9987 32.0000 1.9440 1.9460 411.1487 411.6478 0.0762 -1.0000 -1.0000 3154939 1593739904.30 151.4823 59.9987 32.0000 1.9447 1.9466 411.2049 411.7040 0.0761 -1.0000 -1.0000 3155001 1593739904.40 151.4796 59.9987 32.0000 1.9444 1.9463 411.2861 411.7850 0.0761 -1.0000 -1.0000 3155064 1593739904.50 151.4796 59.9987 32.0000 1.9445 1.9464 411.2535 411.7527 0.0762 -1.0000 -1.0000 3155142 1593739904.60 151.4796 59.9987 32.0000 1.9449 1.9468 411.1734 411.6727 0.0761 -1.0000 -1.0000 3155205 1593739904.70 151.4796 59.9987 32.0000 1.9437 1.9457 411.1842 411.6822 0.0759 -1.0000 -1.0000 3155267 1593739904.80 151.4796 59.9987 32.0000 1.9448 1.9467 411.1666 411.6651 0.0761 -1.0000 -1.0000 3155345 1593739904.90 151.4925 59.9989 32.0000 1.9444 1.9463 411.1573 411.6557 0.0761 -1.0000 -1.0000 3155408 1593739905.00 151.5021 59.9990 32.0000 1.9437 1.9457 411.2568 411.7553 0.0759 -1.0000 -1.0000 3155470 1593739905.10 151.5021 59.9990 32.0000 1.9449 1.9468 411.2287 411.7269 0.0761 -1.0000 -1.0000 3155533 1593739905.20 151.5021 59.9990 32.0000 1.9444 1.9463 411.2202 411.7197 0.0762 -1.0000 -1.0000 3155595 1593739905.30 151.5021 59.9990 32.0000 1.9444 1.9463 411.1638 411.6620 0.0760 -1.0000 -1.0000 3155658 1593739905.40 151.5021 59.9990 32.0000 1.9441 1.9461 411.2233 411.7224 0.0762 -1.0000 -1.0000 3155736 1593739905.50 151.5040 59.9990 32.0000 1.9441 1.9460 411.1935 411.6928 0.0762 -1.0000 -1.0000 3155798 1593739905.60 151.5040 59.9990 32.0000 1.9439 1.9459 411.1955 411.6945 0.0761 -1.0000 -1.0000 3155861 1593739905.70 151.5040 59.9990 32.0000 1.9443 1.9462 411.1752 411.6740 0.0761 -1.0000 -1.0000 3155939 1593739905.80 151.5040 59.9990 32.0000 1.9445 1.9465 411.2499 411.7490 0.0761 -1.0000 -1.0000 3156001 1593739905.90 151.5040 59.9990 32.0000 1.9446 1.9465 411.2194 411.7185 0.0762 -1.0000 -1.0000 3156064 1593739906.00 151.5040 59.9990 32.0000 1.9442 1.9461 411.2312 411.7298 0.0760 -1.0000 -1.0000 3156751 1593739906.10 151.5040 59.9990 32.0000 1.9439 1.9459 411.1461 411.6438 0.0759 -1.0000 -1.0000 3156814 1593739906.20 151.4368 59.9990 32.0000 1.9443 1.9463 411.1127 411.6110 0.0761 -1.0000 -1.0000 3156892 1593739906.30 151.4368 59.9990 32.0000 1.9439 1.9459 411.2333 411.7323 0.0761 -1.0000 -1.0000 3156954 1593739906.40 151.4368 59.9990 32.0000 1.9434 1.9453 411.1750 411.6733 0.0761 -1.0000 -1.0000 3157017 1593739906.50 151.4368 59.9990 32.0000 1.9434 1.9453 411.1534 411.6525 0.0762 -1.0000 -1.0000 3157079 1593739906.60 151.4368 59.9990 32.0000 1.9433 1.9452 411.2302 411.7292 0.0761 -1.0000 -1.0000 3157142 1593739906.70 151.4367 59.9990 32.0000 1.9438 1.9457 411.1494 411.6486 0.0762 -1.0000 -1.0000 3157220 1593739906.80 151.4364 59.9990 32.0000 1.9441 1.9460 411.1830 411.6824 0.0762 -1.0000 -1.0000 3157282 1593739906.90 151.4364 59.9990 32.0000 1.9434 1.9454 411.1539 411.6523 0.0760 -1.0000 -1.0000 3157345 1593739907.00 151.4364 59.9990 32.0000 1.9440 1.9459 411.1586 411.6574 0.0761 -1.0000 -1.0000 3157735 1593739907.10 151.4364 59.9990 32.0000 1.9439 1.9458 411.0889 411.5877 0.0761 -1.0000 -1.0000 3157798 1593739907.20 151.4364 59.9990 32.0000 1.9442 1.9461 411.0361 411.5348 0.0761 -1.0000 -1.0000 3157860 1593739907.30 151.4793 59.9990 32.0000 1.9435 1.9454 411.0839 411.5829 0.0762 -1.0000 -1.0000 3157923 1593739907.40 151.4793 59.9990 32.0000 1.9437 1.9457 411.2079 411.7065 0.0760 -1.0000 -1.0000 3158001 1593739907.50 151.4793 59.9990 32.0000 1.9436 1.9456 411.1745 411.6740 0.0762 -1.0000 -1.0000 3158235 1593739907.60 151.4793 59.9990 32.0000 1.9438 1.9458 411.2222 411.7212 0.0760 -1.0000 -1.0000 3158298 1593739907.70 151.4793 59.9990 32.0000 1.9442 1.9462 411.2275 411.7258 0.0760 -1.0000 -1.0000 3158376 1593739907.80 151.4843 59.9990 32.0000 1.9445 1.9465 411.2322 411.7303 0.0761 -1.0000 -1.0000 3158423 1593739907.90 151.4843 59.9990 32.0000 1.9435 1.9455 411.1542 411.6543 0.0763 -1.0000 -1.0000 3158501 1593739908.00 151.4843 59.9990 32.0000 1.9441 1.9461 411.1040 411.6030 0.0761 -1.0000 -1.0000 3158751 1593739908.10 151.4843 59.9990 32.0000 1.9439 1.9458 411.1789 411.6778 0.0761 -1.0000 -1.0000 3158813 1593739908.20 151.4843 59.9990 32.0000 1.9445 1.9465 411.1557 411.6544 0.0761 -1.0000 -1.0000 3158875 1593739908.30 151.4843 59.9990 32.0000 1.9440 1.9459 411.1387 411.6368 0.0760 -1.0000 -1.0000 3158938 1593739908.40 151.5308 59.9990 32.0000 1.9447 1.9467 411.1614 411.6591 0.0760 -1.0000 -1.0000 3159000 1593739908.50 151.5308 59.9990 32.0000 1.9445 1.9464 411.1863 411.6847 0.0760 -1.0000 -1.0000 3159813 1593739908.60 151.5308 59.9990 32.0000 1.9443 1.9463 411.1879 411.6862 0.0760 -1.0000 -1.0000 3159875 1593739908.70 151.5308 59.9990 32.0000 1.9445 1.9464 411.1920 411.6903 0.0761 -1.0000 -1.0000 3159938 1593739908.80 151.5308 59.9990 32.0000 1.9452 1.9472 411.1926 411.6914 0.0761 -1.0000 -1.0000 3200000 1593739908.90 151.5191 59.9990 32.0000 1.9452 1.9472 411.1624 411.6600 0.0759 -1.0000 -1.0000 3200078 1593739909.00 151.5191 59.9990 32.0000 1.9448 1.9468 411.1285 411.6259 0.0760 -1.0000 -1.0000 3200141 1593739909.10 151.5191 59.9990 32.0000 1.9451 1.9470 411.1221 411.6210 0.0761 -1.0000 -1.0000 3200204 1593739909.20 151.5191 59.9990 32.0000 1.9445 1.9465 411.1673 411.6659 0.0760 -1.0000 -1.0000 3200266 1593739909.30 151.5191 59.9990 32.0000 1.9446 1.9465 411.2709 411.7705 0.0762 -1.0000 -1.0000 3200329 1593739909.40 151.5237 59.9990 32.0000 1.9453 1.9472 411.1806 411.6792 0.0761 -1.0000 -1.0000 3200406 1593739909.50 151.5363 59.9990 32.0000 1.9454 1.9473 411.2087 411.7074 0.0761 -1.0000 -1.0000 3200469 1593739909.60 151.5363 59.9990 32.0000 1.9446 1.9466 411.2331 411.7314 0.0760 -1.0000 -1.0000 3200532 1593739909.70 151.5363 59.9990 32.0000 1.9443 1.9463 411.1330 411.6304 0.0759 -1.0000 -1.0000 3200609 1593739909.80 151.5363 59.9990 32.0000 1.9448 1.9467 411.1972 411.6955 0.0760 -1.0000 -1.0000 3200672 1593739909.90 151.5363 59.9990 32.0000 1.9445 1.9464 411.2144 411.7127 0.0761 -1.0000 -1.0000 3200734 1593739910.00 151.5363 59.9990 32.0000 1.9443 1.9462 411.2515 411.7512 0.0762 -1.0000 -1.0000 3200813 1593739910.10 151.5283 59.9988 32.0000 1.9447 1.9467 411.1662 411.6646 0.0761 -1.0000 -1.0000 3200875 1593739910.20 151.5283 59.9988 32.0000 1.9453 1.9472 411.1644 411.6638 0.0761 -1.0000 -1.0000 3200953 1593739910.30 151.5283 59.9988 32.0000 1.9451 1.9471 411.1964 411.6950 0.0761 -1.0000 -1.0000 3201016 1593739910.40 151.5283 59.9988 32.0000 1.9441 1.9461 411.1921 411.6921 0.0763 -1.0000 -1.0000 3201078 1593739910.50 151.5283 59.9988 32.0000 1.9450 1.9469 411.1542 411.6526 0.0760 -1.0000 -1.0000 3201141 1593739910.60 151.5283 59.9988 32.0000 1.9438 1.9457 411.2261 411.7248 0.0761 -1.0000 -1.0000 3201203 1593739910.70 151.4905 59.9988 32.0000 1.9450 1.9469 411.2504 411.7484 0.0759 -1.0000 -1.0000 3201266 1593739910.80 151.4742 59.9988 32.0000 1.9445 1.9465 411.2081 411.7074 0.0762 -1.0000 -1.0000 3201344 1593739910.90 151.4742 59.9988 32.0000 1.9448 1.9468 411.1776 411.6763 0.0760 -1.0000 -1.0000 3201406 1593739911.00 151.4742 59.9988 32.0000 1.9444 1.9463 411.1685 411.6676 0.0761 -1.0000 -1.0000 3201469 1593739911.10 151.4742 59.9988 32.0000 1.9442 1.9462 411.1692 411.6681 0.0761 -1.0000 -1.0000 3201547 1593739911.20 151.4742 59.9988 32.0000 1.9435 1.9454 411.1442 411.6436 0.0762 -1.0000 -1.0000 3201609 1593739911.30 151.5354 59.9988 32.0000 1.9438 1.9457 411.1495 411.6483 0.0761 -1.0000 -1.0000 3201672 1593739911.40 151.5354 59.9988 32.0000 1.9449 1.9469 411.1657 411.6643 0.0761 -1.0000 -1.0000 3201750 1593739911.50 151.5354 59.9988 32.0000 1.9446 1.9466 411.1807 411.6792 0.0760 -1.0000 -1.0000 3201812 1593739911.60 151.5354 59.9988 32.0000 1.9447 1.9466 411.1806 411.6791 0.0761 -1.0000 -1.0000 3202250 1593739911.70 151.5354 59.9988 32.0000 1.9442 1.9461 411.2271 411.7265 0.0761 -1.0000 -1.0000 3202328 1593739911.80 151.5165 59.9988 32.0000 1.9444 1.9463 411.2590 411.7569 0.0759 -1.0000 -1.0000 3202391 1593739911.90 151.5127 59.9988 32.0000 1.9451 1.9470 411.2299 411.7282 0.0760 -1.0000 -1.0000 3202453 1593739912.00 151.5127 59.9988 32.0000 1.9446 1.9466 411.1176 411.6153 0.0760 -1.0000 -1.0000 3202516 1593739912.10 151.5127 59.9988 32.0000 1.9445 1.9464 411.1633 411.6611 0.0759 -1.0000 -1.0000 3202750 1593739912.20 151.5127 59.9988 32.0000 1.9438 1.9457 411.1891 411.6879 0.0761 -1.0000 -1.0000 3202828 1593739912.30 151.5127 59.9988 32.0000 1.9444 1.9463 411.1979 411.6958 0.0760 -1.0000 -1.0000 3202906 1593739912.40 151.5017 59.9988 32.0000 1.9444 1.9463 411.1778 411.6766 0.0762 -1.0000 -1.0000 3202968 1593739912.50 151.5017 59.9988 32.0000 1.9449 1.9468 411.2796 411.7786 0.0761 -1.0000 -1.0000 3203031 1593739912.60 151.5017 59.9988 32.0000 1.9447 1.9466 411.2253 411.7232 0.0761 -1.0000 -1.0000 3203234 1593739912.70 151.5017 59.9988 32.0000 1.9440 1.9459 411.2451 411.7444 0.0762 -1.0000 -1.0000 3203296 1593739912.80 151.5017 59.9988 32.0000 1.9444 1.9463 411.1587 411.6576 0.0761 -1.0000 -1.0000 3203374 1593739912.90 151.5017 59.9988 32.0000 1.9445 1.9465 411.1532 411.6516 0.0761 -1.0000 -1.0000 3203437 1593739913.00 151.5017 59.9988 32.0000 1.9444 1.9463 411.1493 411.6471 0.0759 -1.0000 -1.0000 3203499 1593739913.10 151.4944 59.9988 32.0000 1.9445 1.9465 411.1398 411.6386 0.0761 -1.0000 -1.0000 3203578 1593739913.20 151.4944 59.9988 32.0000 1.9443 1.9462 411.2377 411.7366 0.0760 -1.0000 -1.0000 3203749 1593739913.30 151.4944 59.9988 32.0000 1.9438 1.9457 411.1959 411.6932 0.0758 -1.0000 -1.0000 3203812 1593739913.40 151.4947 59.9988 32.0000 1.9447 1.9467 411.2375 411.7361 0.0761 -1.0000 -1.0000 3203890 1593739913.50 151.5005 59.9988 32.0000 1.9448 1.9468 411.2264 411.7251 0.0760 -1.0000 -1.0000 3203953 1593739913.60 151.5005 59.9988 32.0000 1.9440 1.9459 411.1290 411.6272 0.0760 -1.0000 -1.0000 3204015 1593739913.70 151.5005 59.9988 32.0000 1.9445 1.9464 411.2537 411.7519 0.0760 -1.0000 -1.0000 3204531 1593739913.80 151.5005 59.9988 32.0000 1.9438 1.9458 411.1868 411.6855 0.0761 -1.0000 -1.0000 3204593 1593739913.90 151.5005 59.9988 32.0000 1.9446 1.9466 411.2032 411.7021 0.0761 -1.0000 -1.0000 3204671 1593739914.00 151.5005 59.9988 32.0000 1.9443 1.9463 411.1595 411.6583 0.0760 -1.0000 -1.0000 3204733 1593739914.10 151.4798 59.9988 32.0000 1.9449 1.9468 411.1308 411.6284 0.0760 -1.0000 -1.0000 3204796 1593739914.20 151.4798 59.9988 32.0000 1.9444 1.9463 411.1483 411.6472 0.0761 -1.0000 -1.0000 3204983 1593739914.30 151.4798 59.9988 32.0000 1.9441 1.9460 411.1169 411.6146 0.0760 -1.0000 -1.0000 3205046 1593739914.40 151.4798 59.9988 32.0000 1.9433 1.9452 411.1261 411.6252 0.0761 -1.0000 -1.0000 3205108 1593739914.50 151.4798 59.9988 32.0000 1.9446 1.9465 411.2001 411.6993 0.0762 -1.0000 -1.0000 3205187 1593739914.60 151.4839 59.9988 32.0000 1.9443 1.9463 411.1726 411.6708 0.0760 -1.0000 -1.0000 3205249 1593739914.70 151.5462 59.9991 32.0000 1.9436 1.9455 411.1838 411.6825 0.0761 -1.0000 -1.0000 3205436 1593739914.80 151.5462 59.9991 32.0000 1.9447 1.9466 411.1294 411.6276 0.0760 -1.0000 -1.0000 3205499 1593739914.90 151.5462 59.9991 32.0000 1.9446 1.9465 411.1766 411.6747 0.0760 -1.0000 -1.0000 3205561 1593739915.00 151.5462 59.9991 32.0000 1.9446 1.9465 411.1958 411.6941 0.0761 -1.0000 -1.0000 3205624 1593739915.10 151.5462 59.9991 32.0000 1.9451 1.9470 411.1699 411.6687 0.0760 -1.0000 -1.0000 3205702 1593739915.20 151.5469 59.9991 32.0000 1.9440 1.9460 411.0743 411.5713 0.0758 -1.0000 -1.0000 3205937 1593739915.30 151.5739 59.9991 32.0000 1.9442 1.9462 411.1123 411.6104 0.0760 -1.0000 -1.0000 3205999 1593739915.40 151.5739 59.9991 32.0000 1.9447 1.9466 411.1609 411.6596 0.0761 -1.0000 -1.0000 3206077 1593739915.50 151.5739 59.9991 32.0000 1.9446 1.9466 411.1911 411.6893 0.0760 -1.0000 -1.0000 3206139 1593739915.60 151.5739 59.9991 32.0000 1.9446 1.9466 411.1660 411.6648 0.0761 -1.0000 -1.0000 3206187 1593739915.70 151.4968 59.9991 32.0000 1.9444 1.9463 411.1367 411.6349 0.0760 -1.0000 -1.0000 3206936 1593739915.80 151.4700 59.9991 32.0000 1.9442 1.9461 411.1077 411.6051 0.0760 -1.0000 -1.0000 3206999 1593739915.90 151.4700 59.9991 32.0000 1.9435 1.9455 411.1451 411.6444 0.0761 -1.0000 -1.0000 3207077 1593739916.00 151.4700 59.9991 32.0000 1.9440 1.9460 411.1823 411.6802 0.0759 -1.0000 -1.0000 3207139 1593739916.10 151.4700 59.9991 32.0000 1.9440 1.9459 411.1345 411.6330 0.0761 -1.0000 -1.0000 3207217 1593739916.20 151.4700 59.9991 32.0000 1.9441 1.9461 411.1253 411.6235 0.0760 -1.0000 -1.0000 3207280 1593739916.30 151.5097 59.9991 32.0000 1.9445 1.9464 411.1023 411.6008 0.0762 -1.0000 -1.0000 3207342 1593739916.40 151.5550 59.9991 32.0000 1.9452 1.9471 411.1454 411.6441 0.0761 -1.0000 -1.0000 3207405 1593739916.50 151.5550 59.9991 32.0000 1.9447 1.9466 411.1485 411.6475 0.0760 -1.0000 -1.0000 3207483 1593739916.60 151.5550 59.9991 32.0000 1.9443 1.9462 411.1885 411.6879 0.0763 -1.0000 -1.0000 3207545 1593739916.70 151.5550 59.9991 32.0000 1.9442 1.9462 411.1615 411.6593 0.0759 -1.0000 -1.0000 3207608 1593739916.80 151.5550 59.9991 32.0000 1.9443 1.9462 411.1208 411.6184 0.0760 -1.0000 -1.0000 3207686 1593739916.90 151.5615 59.9991 32.0000 1.9443 1.9463 411.1337 411.6316 0.0760 -1.0000 -1.0000 3207748 1593739917.00 151.5615 59.9991 32.0000 1.9446 1.9465 411.1240 411.6230 0.0761 -1.0000 -1.0000 3207811 1593739917.10 151.5615 59.9991 32.0000 1.9452 1.9471 411.1400 411.6387 0.0761 -1.0000 -1.0000 3207873 1593739917.20 151.5615 59.9991 32.0000 1.9448 1.9468 411.1478 411.6457 0.0760 -1.0000 -1.0000 3207936 1593739917.30 151.5615 59.9991 32.0000 1.9445 1.9465 411.1324 411.6289 0.0759 -1.0000 -1.0000 3207998 1593739917.40 151.5596 59.9991 32.0000 1.9442 1.9461 411.1421 411.6403 0.0760 -1.0000 -1.0000 3208092 1593739917.50 151.5586 59.9991 32.0000 1.9447 1.9467 411.1443 411.6431 0.0762 -1.0000 -1.0000 3208155 1593739917.60 151.5586 59.9991 32.0000 1.9454 1.9474 411.1255 411.6227 0.0759 -1.0000 -1.0000 3208217 1593739917.70 151.5586 59.9991 32.0000 1.9438 1.9458 411.1581 411.6563 0.0760 -1.0000 -1.0000 3208295 1593739917.80 151.5586 59.9991 32.0000 1.9443 1.9462 411.1221 411.6207 0.0761 -1.0000 -1.0000 3208358 1593739917.90 151.5586 59.9991 32.0000 1.9446 1.9466 411.1270 411.6250 0.0760 -1.0000 -1.0000 3208420 1593739918.00 151.5136 59.9991 32.0000 1.9442 1.9461 411.1994 411.6981 0.0760 -1.0000 -1.0000 3208483 1593739918.10 151.5136 59.9991 32.0000 1.9448 1.9467 411.1982 411.6971 0.0761 -1.0000 -1.0000 3208545 1593739918.20 151.5136 59.9991 32.0000 1.9445 1.9465 411.0756 411.5741 0.0761 -1.0000 -1.0000 3208623 1593739918.30 151.5136 59.9991 32.0000 1.9444 1.9464 411.1597 411.6582 0.0760 -1.0000 -1.0000 3208811 1593739918.40 151.5136 59.9991 32.0000 1.9444 1.9464 411.1635 411.6618 0.0760 -1.0000 -1.0000 3208873 1593739918.50 151.5081 59.9991 32.0000 1.9448 1.9468 411.2534 411.7511 0.0759 -1.0000 -1.0000 3208936 1593739918.60 151.4936 59.9991 32.0000 1.9442 1.9462 411.1735 411.6716 0.0760 -1.0000 -1.0000 3208998 1593739918.70 151.4936 59.9991 32.0000 1.9443 1.9463 411.1737 411.6715 0.0759 -1.0000 -1.0000 3209061 1593739918.80 151.4936 59.9991 32.0000 1.9445 1.9465 411.0818 411.5784 0.0759 -1.0000 -1.0000 3209514 1593739918.90 151.4936 59.9991 32.0000 1.9444 1.9463 411.1778 411.6759 0.0759 -1.0000 -1.0000 3209561 1593739919.00 151.4936 59.9991 32.0000 1.9442 1.9461 411.1695 411.6681 0.0762 -1.0000 -1.0000 3209623 1593739919.10 151.4720 59.9991 32.0000 1.9443 1.9462 411.1066 411.6042 0.0760 -1.0000 -1.0000 3209701 1593739919.20 151.4720 59.9991 32.0000 1.9441 1.9460 411.0709 411.5696 0.0761 -1.0000 -1.0000 3209764 1593739919.30 151.4720 59.9991 32.0000 1.9441 1.9461 411.1287 411.6273 0.0761 -1.0000 -1.0000 3209998 1593739919.40 151.4720 59.9991 32.0000 1.9446 1.9466 411.1578 411.6559 0.0761 -1.0000 -1.0000 3210076 1593739919.50 151.4720 59.9991 32.0000 1.9442 1.9462 411.1673 411.6666 0.0761 -1.0000 -1.0000 3210139 1593739919.60 151.4406 59.9997 32.0000 1.9446 1.9465 411.2119 411.7101 0.0759 -1.0000 -1.0000 3210185 1593739919.70 151.4406 59.9997 32.0000 1.9446 1.9465 411.1677 411.6655 0.0760 -1.0000 -1.0000 3210264 1593739919.80 151.4406 59.9997 32.0000 1.9435 1.9454 411.1041 411.6029 0.0761 -1.0000 -1.0000 3210326 1593739919.90 151.4406 59.9997 32.0000 1.9439 1.9458 411.0661 411.5640 0.0760 -1.0000 -1.0000 3210514 1593739920.00 151.4406 59.9997 32.0000 1.9437 1.9457 411.1466 411.6458 0.0761 -1.0000 -1.0000 3210576 1593739920.10 151.4406 59.9997 32.0000 1.9441 1.9460 411.1328 411.6311 0.0761 -1.0000 -1.0000 3210639 1593739920.20 151.4406 59.9997 32.0000 1.9443 1.9462 411.1748 411.6739 0.0761 -1.0000 -1.0000 3210717 1593739920.30 151.4969 59.9997 32.0000 1.9445 1.9465 411.0985 411.5963 0.0760 -1.0000 -1.0000 3210779 1593739920.40 151.4969 59.9997 32.0000 1.9439 1.9459 411.0853 411.5835 0.0760 -1.0000 -1.0000 3211013 1593739920.50 151.4969 59.9997 32.0000 1.9441 1.9461 411.1820 411.6802 0.0761 -1.0000 -1.0000 3211076 1593739920.60 151.4969 59.9997 32.0000 1.9444 1.9463 411.1784 411.6778 0.0762 -1.0000 -1.0000 3211138 1593739920.70 151.4969 59.9997 32.0000 1.9448 1.9467 411.1023 411.6005 0.0761 -1.0000 -1.0000 3211201 1593739920.80 151.5754 59.9997 32.0000 1.9445 1.9465 411.1611 411.6597 0.0761 -1.0000 -1.0000 3211279 1593739920.90 151.5754 59.9997 32.0000 1.9444 1.9464 411.2231 411.7206 0.0759 -1.0000 -1.0000 3211513 1593739921.00 151.5754 59.9997 32.0000 1.9444 1.9464 411.1657 411.6648 0.0761 -1.0000 -1.0000 3211576 1593739921.10 151.5754 59.9997 32.0000 1.9455 1.9475 411.2297 411.7280 0.0760 -1.0000 -1.0000 3211638 1593739921.20 151.5754 59.9997 32.0000 1.9446 1.9465 411.1981 411.6967 0.0761 -1.0000 -1.0000 3211701 1593739921.30 151.5748 59.9997 32.0000 1.9443 1.9463 411.1826 411.6813 0.0760 -1.0000 -1.0000 3211763 1593739921.40 151.5535 59.9997 32.0000 1.9443 1.9463 411.2606 411.7584 0.0759 -1.0000 -1.0000 3211966 1593739921.50 151.5535 59.9997 32.0000 1.9448 1.9467 411.2085 411.7069 0.0761 -1.0000 -1.0000 3212029 1593739921.60 151.5535 59.9997 32.0000 1.9449 1.9469 411.1979 411.6968 0.0761 -1.0000 -1.0000 3212091 1593739921.70 151.5535 59.9997 32.0000 1.9448 1.9467 411.2647 411.7634 0.0761 -1.0000 -1.0000 3212169 1593739921.80 151.5535 59.9997 32.0000 1.9444 1.9463 411.1973 411.6966 0.0762 -1.0000 -1.0000 3212232 1593739921.90 151.5166 59.9997 32.0000 1.9444 1.9464 411.1999 411.6985 0.0761 -1.0000 -1.0000 3212982 1593739922.00 151.5166 59.9997 32.0000 1.9437 1.9457 411.1399 411.6382 0.0760 -1.0000 -1.0000 3213044 1593739922.10 151.5166 59.9997 32.0000 1.9444 1.9463 411.1985 411.6975 0.0762 -1.0000 -1.0000 3213153 1593739922.20 151.5166 59.9997 32.0000 1.9444 1.9464 411.1937 411.6916 0.0760 -1.0000 -1.0000 3213247 1593739922.30 151.5166 59.9997 32.0000 1.9444 1.9463 411.1887 411.6878 0.0762 -1.0000 -1.0000 3213310 1593739922.40 151.5150 59.9997 32.0000 1.9442 1.9462 411.1673 411.6659 0.0760 -1.0000 -1.0000 3213435 1593739922.50 151.5054 59.9997 32.0000 1.9441 1.9460 411.1291 411.6275 0.0761 -1.0000 -1.0000 3213513 1593739922.60 151.5054 59.9997 32.0000 1.9442 1.9462 411.2239 411.7226 0.0761 -1.0000 -1.0000 3213575 1593739922.70 151.5054 59.9997 32.0000 1.9448 1.9468 411.2011 411.7000 0.0761 -1.0000 -1.0000 3213638 1593739922.80 151.5054 59.9997 32.0000 1.9443 1.9462 411.1919 411.6893 0.0759 -1.0000 -1.0000 3213716 1593739922.90 151.5054 59.9997 32.0000 1.9444 1.9464 411.1352 411.6349 0.0763 -1.0000 -1.0000 3213778 1593739923.00 151.4869 59.9997 32.0000 1.9440 1.9459 411.1470 411.6465 0.0761 -1.0000 -1.0000 3213841 1593739923.10 151.4869 59.9997 32.0000 1.9451 1.9470 411.2558 411.7544 0.0761 -1.0000 -1.0000 3213903 1593739923.20 151.4869 59.9997 32.0000 1.9446 1.9465 411.1863 411.6858 0.0762 -1.0000 -1.0000 3213966 1593739923.30 151.4869 59.9997 32.0000 1.9442 1.9461 411.1386 411.6378 0.0762 -1.0000 -1.0000 3214028 1593739923.40 151.4869 59.9997 32.0000 1.9441 1.9460 411.2034 411.7015 0.0760 -1.0000 -1.0000 3214184 1593739923.50 151.4849 59.9997 32.0000 1.9444 1.9463 411.1803 411.6786 0.0761 -1.0000 -1.0000 3214247 1593739923.60 151.4845 59.9997 32.0000 1.9444 1.9463 411.1597 411.6589 0.0762 -1.0000 -1.0000 3214310 1593739923.70 151.4845 59.9997 32.0000 1.9436 1.9455 411.2088 411.7072 0.0760 -1.0000 -1.0000 3214372 1593739923.80 151.4845 59.9997 32.0000 1.9439 1.9458 411.1558 411.6534 0.0760 -1.0000 -1.0000 3214434 1593739923.90 151.4845 59.9997 32.0000 1.9438 1.9457 411.1066 411.6046 0.0760 -1.0000 -1.0000 3214513 1593739924.00 151.4845 59.9997 32.0000 1.9444 1.9463 411.1191 411.6172 0.0760 -1.0000 -1.0000 3214575 1593739924.10 151.4938 59.9997 32.0000 1.9445 1.9465 411.1742 411.6725 0.0761 -1.0000 -1.0000 3214638 1593739924.20 151.4938 59.9997 32.0000 1.9441 1.9460 411.2412 411.7400 0.0761 -1.0000 -1.0000 3214716 1593739924.30 151.4938 59.9997 32.0000 1.9445 1.9465 411.1306 411.6293 0.0761 -1.0000 -1.0000 3214778 1593739924.40 151.4938 59.9997 32.0000 1.9440 1.9459 411.1166 411.6155 0.0760 -1.0000 -1.0000 3214841 1593739924.50 151.4938 59.9997 32.0000 1.9441 1.9461 411.1213 411.6200 0.0761 -1.0000 -1.0000 3214903 1593739924.60 151.4402 59.9998 32.0000 1.9443 1.9462 411.1545 411.6529 0.0760 -1.0000 -1.0000 3214966 1593739924.70 151.4402 59.9998 32.0000 1.9439 1.9459 411.1936 411.6918 0.0760 -1.0000 -1.0000 3215028 1593739924.80 151.4402 59.9998 32.0000 1.9438 1.9458 411.0608 411.5587 0.0760 -1.0000 -1.0000 3215106 1593739924.90 151.4402 59.9998 32.0000 1.9445 1.9465 411.2488 411.7468 0.0760 -1.0000 -1.0000 3215169 1593739925.00 151.4402 59.9998 32.0000 1.9441 1.9461 411.1599 411.6585 0.0761 -1.0000 -1.0000 3215231 1593739925.10 151.4402 59.9998 32.0000 1.9441 1.9461 411.1939 411.6926 0.0761 -1.0000 -1.0000 3215309 1593739925.20 151.4231 59.9998 32.0000 1.9442 1.9461 411.1404 411.6379 0.0759 -1.0000 -1.0000 3215372 1593739925.30 151.4231 59.9998 32.0000 1.9445 1.9464 411.1247 411.6233 0.0761 -1.0000 -1.0000 3215434 1593739925.40 151.4231 59.9998 32.0000 1.9444 1.9464 411.1544 411.6533 0.0762 -1.0000 -1.0000 3215512 1593739925.50 151.4231 59.9998 32.0000 1.9436 1.9456 411.1154 411.6144 0.0761 -1.0000 -1.0000 3215997 1593739925.60 151.4231 59.9998 32.0000 1.9435 1.9454 411.0666 411.5651 0.0761 -1.0000 -1.0000 3216059 1593739925.70 151.4455 59.9998 32.0000 1.9438 1.9457 411.1738 411.6724 0.0761 -1.0000 -1.0000 3216137 1593739925.80 151.4505 59.9998 32.0000 1.9442 1.9461 411.1741 411.6734 0.0762 -1.0000 -1.0000 3216200 1593739925.90 151.4505 59.9998 32.0000 1.9437 1.9456 411.0998 411.5989 0.0762 -1.0000 -1.0000 3216262 1593739926.00 151.4505 59.9998 32.0000 1.9439 1.9458 411.1340 411.6333 0.0761 -1.0000 -1.0000 3216746 1593739926.10 151.4505 59.9998 32.0000 1.9435 1.9455 411.1567 411.6550 0.0760 -1.0000 -1.0000 3216809 1593739926.20 151.4523 59.9998 32.0000 1.9442 1.9461 411.1218 411.6211 0.0761 -1.0000 -1.0000 3216887 1593739926.30 151.4679 59.9998 32.0000 1.9435 1.9454 411.1276 411.6253 0.0759 -1.0000 -1.0000 3216949 1593739926.40 151.4679 59.9998 32.0000 1.9431 1.9450 411.1351 411.6340 0.0762 -1.0000 -1.0000 3217012 1593739926.50 151.4679 59.9998 32.0000 1.9442 1.9461 411.1479 411.6454 0.0760 -1.0000 -1.0000 3217074 1593739926.60 151.4679 59.9998 32.0000 1.9441 1.9461 411.0941 411.5931 0.0762 -1.0000 -1.0000 3217137 1593739926.70 151.4679 59.9998 32.0000 1.9442 1.9462 411.1591 411.6584 0.0761 -1.0000 -1.0000 3217199 1593739926.80 151.4679 59.9998 32.0000 1.9454 1.9474 411.1366 411.6349 0.0761 -1.0000 -1.0000 3217277 1593739926.90 151.4679 59.9998 32.0000 1.9448 1.9468 411.1549 411.6533 0.0760 -1.0000 -1.0000 3217340 1593739927.00 151.5196 59.9998 32.0000 1.9443 1.9463 411.1589 411.6568 0.0760 -1.0000 -1.0000 3217527 1593739927.10 151.5338 59.9998 32.0000 1.9444 1.9463 411.1723 411.6698 0.0760 -1.0000 -1.0000 3217590 1593739927.20 151.5338 59.9998 32.0000 1.9446 1.9466 411.2035 411.7027 0.0762 -1.0000 -1.0000 3217652 1593739927.30 151.5218 59.9998 32.0000 1.9443 1.9462 411.1438 411.6425 0.0760 -1.0000 -1.0000 3217715 1593739927.40 151.5173 59.9998 32.0000 1.9442 1.9462 411.1646 411.6619 0.0759 -1.0000 -1.0000 3217793 1593739927.50 151.5173 59.9998 32.0000 1.9446 1.9465 411.1507 411.6491 0.0760 -1.0000 -1.0000 3217855 1593739927.60 151.5173 59.9998 32.0000 1.9441 1.9461 411.1654 411.6632 0.0759 -1.0000 -1.0000 3217981 1593739927.70 151.5173 59.9998 32.0000 1.9443 1.9463 411.1076 411.6042 0.0759 -1.0000 -1.0000 3218058 1593739927.80 151.5173 59.9998 32.0000 1.9441 1.9460 411.2384 411.7370 0.0760 -1.0000 -1.0000 3218121 1593739927.90 151.5371 59.9998 32.0000 1.9440 1.9460 411.2109 411.7101 0.0762 -1.0000 -1.0000 3218184 1593739928.00 151.5371 59.9998 32.0000 1.9443 1.9463 411.2235 411.7219 0.0760 -1.0000 -1.0000 3218262 1593739928.10 151.5371 59.9998 32.0000 1.9441 1.9461 411.1440 411.6425 0.0761 -1.0000 -1.0000 3218527 1593739928.20 151.5371 59.9998 32.0000 1.9453 1.9472 411.2109 411.7100 0.0761 -1.0000 -1.0000 3218605 1593739928.30 151.5371 59.9998 32.0000 1.9441 1.9460 411.2171 411.7148 0.0760 -1.0000 -1.0000 3218668 1593739928.40 151.5396 59.9998 32.0000 1.9446 1.9465 411.2376 411.7364 0.0760 -1.0000 -1.0000 3218730 1593739928.50 151.5448 59.9998 32.0000 1.9441 1.9460 411.1708 411.6692 0.0761 -1.0000 -1.0000 3218808 1593739928.60 151.5448 59.9998 32.0000 1.9441 1.9460 411.1780 411.6768 0.0761 -1.0000 -1.0000 3219027 1593739928.70 151.5448 59.9998 32.0000 1.9446 1.9465 411.2495 411.7482 0.0760 -1.0000 -1.0000 3219090 1593739928.80 151.5448 59.9998 32.0000 1.9441 1.9460 411.1942 411.6923 0.0760 -1.0000 -1.0000 3219168 1593739928.90 151.5448 59.9998 32.0000 1.9448 1.9468 411.2069 411.7053 0.0760 -1.0000 -1.0000 3219230 1593739929.00 151.5080 59.9998 32.0000 1.9446 1.9466 411.1711 411.6691 0.0760 -1.0000 -1.0000 3219293 1593739929.10 151.5080 59.9998 32.0000 1.9442 1.9462 411.1750 411.6733 0.0760 -1.0000 -1.0000 3220277 1593739929.20 151.5080 59.9998 32.0000 1.9444 1.9463 411.1532 411.6528 0.0762 -1.0000 -1.0000 3220339 1593739929.30 151.5080 59.9998 32.0000 1.9444 1.9463 411.2183 411.7169 0.0760 -1.0000 -1.0000 3220402 1593739929.40 151.5080 59.9998 32.0000 1.9442 1.9461 411.1698 411.6677 0.0760 -1.0000 -1.0000 3220480 1593739929.50 151.5148 59.9998 32.0000 1.9440 1.9459 411.0976 411.5952 0.0760 -1.0000 -1.0000 3220543 1593739929.60 151.5158 59.9998 32.0000 1.9448 1.9468 411.1149 411.6133 0.0761 -1.0000 -1.0000 3220605 1593739929.70 151.5158 59.9998 32.0000 1.9446 1.9466 411.1437 411.6431 0.0763 -1.0000 -1.0000 3220683 1593739929.80 151.5158 59.9998 32.0000 1.9441 1.9461 411.1481 411.6461 0.0760 -1.0000 -1.0000 3220745 1593739929.90 151.5158 59.9998 32.0000 1.9443 1.9462 411.1884 411.6870 0.0760 -1.0000 -1.0000 3220808 1593739930.00 151.5158 59.9998 32.0000 1.9439 1.9459 411.1686 411.6665 0.0760 -1.0000 -1.0000 3220870 1593739930.10 151.5158 59.9998 32.0000 1.9448 1.9468 411.1778 411.6764 0.0760 -1.0000 -1.0000 3220933 1593739930.20 151.5158 59.9998 32.0000 1.9446 1.9465 411.1710 411.6686 0.0759 -1.0000 -1.0000 3221011 1593739930.30 151.5158 59.9998 32.0000 1.9451 1.9470 411.1003 411.5986 0.0761 -1.0000 -1.0000 3221073 1593739930.40 151.5158 59.9998 32.0000 1.9448 1.9468 411.1621 411.6606 0.0761 -1.0000 -1.0000 3221136 1593739930.50 151.5158 59.9998 32.0000 1.9446 1.9465 411.1666 411.6654 0.0762 -1.0000 -1.0000 3221214 1593739930.60 151.5056 60.0000 32.0000 1.9448 1.9467 411.1019 411.6005 0.0760 -1.0000 -1.0000 3221277 1593739930.70 151.5056 60.0000 32.0000 1.9446 1.9466 411.0927 411.5918 0.0762 -1.0000 -1.0000 3221339 1593739930.80 151.5056 60.0000 32.0000 1.9444 1.9464 411.1840 411.6827 0.0761 -1.0000 -1.0000 3221402 1593739930.90 151.5056 60.0000 32.0000 1.9444 1.9463 411.2022 411.7008 0.0761 -1.0000 -1.0000 3221464 1593739931.00 151.5056 60.0000 32.0000 1.9448 1.9468 411.1694 411.6681 0.0761 -1.0000 -1.0000 3221526 1593739931.10 151.5080 60.0000 32.0000 1.9447 1.9466 411.2594 411.7576 0.0760 -1.0000 -1.0000 3221667 1593739931.20 151.5114 60.0000 32.0000 1.9456 1.9476 411.2176 411.7165 0.0761 -1.0000 -1.0000 3221730 1593739931.30 151.5114 60.0000 32.0000 1.9448 1.9467 411.1785 411.6766 0.0760 -1.0000 -1.0000 3221792 1593739931.40 151.5114 60.0000 32.0000 1.9443 1.9462 411.2519 411.7509 0.0761 -1.0000 -1.0000 3221870 1593739931.50 151.5114 60.0000 32.0000 1.9443 1.9462 411.1849 411.6832 0.0761 -1.0000 -1.0000 3221933 1593739931.60 151.5114 60.0000 32.0000 1.9442 1.9462 411.2236 411.7213 0.0759 -1.0000 -1.0000 3221995 1593739931.70 151.5343 60.0000 32.0000 1.9441 1.9460 411.1503 411.6480 0.0759 -1.0000 -1.0000 3222495 1593739931.80 151.5343 60.0000 32.0000 1.9446 1.9465 411.1300 411.6277 0.0760 -1.0000 -1.0000 3222558 1593739931.90 151.5343 60.0000 32.0000 1.9449 1.9469 411.0853 411.5837 0.0761 -1.0000 -1.0000 3222620 1593739932.00 151.5343 60.0000 32.0000 1.9441 1.9460 411.1163 411.6147 0.0761 -1.0000 -1.0000 3222682 1593739932.10 151.5343 60.0000 32.0000 1.9452 1.9471 411.1800 411.6791 0.0762 -1.0000 -1.0000 3222745 1593739932.20 151.5343 60.0000 32.0000 1.9448 1.9467 411.1391 411.6376 0.0760 -1.0000 -1.0000 3222823 1593739932.30 151.5343 60.0000 32.0000 1.9449 1.9469 411.1633 411.6620 0.0761 -1.0000 -1.0000 3222886 1593739932.40 151.5343 60.0000 32.0000 1.9447 1.9467 411.1546 411.6532 0.0760 -1.0000 -1.0000 3222948 1593739932.50 151.5343 60.0000 32.0000 1.9448 1.9467 411.1571 411.6546 0.0759 -1.0000 -1.0000 3223026 1593739932.60 151.5343 60.0000 32.0000 1.9449 1.9469 411.1593 411.6577 0.0760 -1.0000 -1.0000 3223089 1593739932.70 151.5343 60.0000 32.0000 1.9453 1.9472 411.1001 411.5981 0.0760 -1.0000 -1.0000 3223307 1593739932.80 151.5325 60.0000 32.0000 1.9451 1.9470 411.2037 411.7023 0.0761 -1.0000 -1.0000 3223385 1593739932.90 151.5263 60.0000 32.0000 1.9449 1.9469 411.2314 411.7298 0.0760 -1.0000 -1.0000 3223448 1593739933.00 151.5263 60.0000 32.0000 1.9444 1.9464 411.1362 411.6342 0.0760 -1.0000 -1.0000 3223510 1593739933.10 151.5263 60.0000 32.0000 1.9446 1.9465 411.1846 411.6832 0.0761 -1.0000 -1.0000 3223573 1593739933.20 151.5261 60.0000 32.0000 1.9447 1.9467 411.1750 411.6734 0.0761 -1.0000 -1.0000 3223760 1593739933.30 151.5243 60.0000 32.0000 1.9448 1.9468 411.1537 411.6523 0.0761 -1.0000 -1.0000 3223823 1593739933.40 151.5042 60.0000 32.0000 1.9441 1.9460 411.2036 411.7020 0.0761 -1.0000 -1.0000 3223885 1593739933.50 151.5042 60.0000 32.0000 1.9439 1.9458 411.1366 411.6356 0.0761 -1.0000 -1.0000 3223948 1593739933.60 151.5042 60.0000 32.0000 1.9445 1.9464 411.1726 411.6709 0.0760 -1.0000 -1.0000 3224011 1593739933.70 151.5042 60.0000 32.0000 1.9450 1.9469 411.2072 411.7053 0.0760 -1.0000 -1.0000 3224198 1593739933.80 151.5042 60.0000 32.0000 1.9443 1.9462 411.2195 411.7175 0.0760 -1.0000 -1.0000 3224260 1593739933.90 151.5184 60.0000 32.0000 1.9448 1.9467 411.1887 411.6880 0.0762 -1.0000 -1.0000 3224339 1593739934.00 151.5788 60.0000 32.0000 1.9449 1.9468 411.1451 411.6441 0.0761 -1.0000 -1.0000 3224401 1593739934.10 151.5788 60.0000 32.0000 1.9442 1.9461 411.2175 411.7162 0.0760 -1.0000 -1.0000 3224464 1593739934.20 151.5788 60.0000 32.0000 1.9446 1.9465 411.2167 411.7148 0.0760 -1.0000 -1.0000 3224542 1593739934.30 151.5788 60.0000 32.0000 1.9451 1.9470 411.1677 411.6662 0.0760 -1.0000 -1.0000 3224604 1593739934.40 151.5788 60.0000 32.0000 1.9448 1.9468 411.1746 411.6726 0.0760 -1.0000 -1.0000 3224667 1593739934.50 151.5204 60.0000 32.0000 1.9444 1.9463 411.1790 411.6775 0.0761 -1.0000 -1.0000 3224745 1593739934.60 151.5204 60.0000 32.0000 1.9440 1.9459 411.0943 411.5917 0.0759 -1.0000 -1.0000 3224807 1593739934.70 151.5204 60.0000 32.0000 1.9449 1.9469 411.1566 411.6549 0.0761 -1.0000 -1.0000 3225760 1593739934.80 151.5204 60.0000 32.0000 1.9448 1.9468 411.1846 411.6841 0.0762 -1.0000 -1.0000 3225838 1593739934.90 151.5204 60.0000 32.0000 1.9444 1.9464 411.1976 411.6967 0.0761 -1.0000 -1.0000 3225900 1593739935.00 151.5228 60.0002 32.0000 1.9441 1.9460 411.1263 411.6240 0.0759 -1.0000 -1.0000 3225963 1593739935.10 151.5233 60.0003 32.0000 1.9446 1.9465 411.2004 411.6988 0.0761 -1.0000 -1.0000 3226026 1593739935.20 151.5233 60.0003 32.0000 1.9447 1.9466 411.1435 411.6420 0.0760 -1.0000 -1.0000 3226088 1593739935.30 151.5233 60.0003 32.0000 1.9446 1.9465 411.1513 411.6502 0.0761 -1.0000 -1.0000 3226150 1593739935.40 151.5233 60.0003 32.0000 1.9445 1.9464 411.1594 411.6575 0.0761 -1.0000 -1.0000 3226229 1593739935.50 151.5233 60.0003 32.0000 1.9445 1.9464 411.1509 411.6495 0.0761 -1.0000 -1.0000 3226307 1593739935.60 151.5233 60.0003 32.0000 1.9443 1.9462 411.2354 411.7349 0.0762 -1.0000 -1.0000 3226369 1593739935.70 151.5233 60.0003 32.0000 1.9445 1.9465 411.1716 411.6706 0.0761 -1.0000 -1.0000 3226447 1593739935.80 151.5233 60.0003 32.0000 1.9440 1.9459 411.1791 411.6776 0.0761 -1.0000 -1.0000 3226760 1593739935.90 151.5233 60.0003 32.0000 1.9446 1.9466 411.1764 411.6751 0.0760 -1.0000 -1.0000 3226838 1593739936.00 151.5233 60.0003 32.0000 1.9439 1.9459 411.1291 411.6267 0.0759 -1.0000 -1.0000 3226900 1593739936.10 151.4970 60.0003 32.0000 1.9441 1.9460 411.1799 411.6787 0.0761 -1.0000 -1.0000 3226963 1593739936.20 151.4181 60.0003 32.0000 1.9442 1.9461 411.1190 411.6181 0.0761 -1.0000 -1.0000 3227041 1593739936.30 151.4181 60.0003 32.0000 1.9428 1.9447 411.1375 411.6358 0.0761 -1.0000 -1.0000 3227103 1593739936.40 151.4181 60.0003 32.0000 1.9436 1.9455 411.1421 411.6412 0.0761 -1.0000 -1.0000 3227166 1593739936.50 151.4181 60.0003 32.0000 1.9444 1.9463 411.1533 411.6526 0.0762 -1.0000 -1.0000 3227244 1593739936.60 151.4181 60.0003 32.0000 1.9444 1.9463 411.1239 411.6230 0.0761 -1.0000 -1.0000 3227306 1593739936.70 151.4500 60.0003 32.0000 1.9441 1.9461 411.1597 411.6579 0.0760 -1.0000 -1.0000 3227369 1593739936.80 151.4500 60.0003 32.0000 1.9444 1.9463 411.1419 411.6405 0.0761 -1.0000 -1.0000 3227556 1593739936.90 151.4500 60.0003 32.0000 1.9437 1.9456 411.2304 411.7290 0.0761 -1.0000 -1.0000 3227619 1593739937.00 151.4500 60.0003 32.0000 1.9439 1.9459 411.2117 411.7106 0.0761 -1.0000 -1.0000 3227681 1593739937.10 151.4500 60.0003 32.0000 1.9439 1.9458 411.0133 411.5124 0.0762 -1.0000 -1.0000 3227744 1593739937.20 151.4712 60.0003 32.0000 1.9445 1.9464 411.0841 411.5827 0.0761 -1.0000 -1.0000 3227806 1593739937.30 151.4829 60.0003 32.0000 1.9438 1.9458 411.1821 411.6815 0.0763 -1.0000 -1.0000 3228244 1593739937.40 151.4829 60.0003 32.0000 1.9445 1.9464 411.1596 411.6586 0.0761 -1.0000 -1.0000 3228322 1593739937.50 151.4829 60.0003 32.0000 1.9446 1.9466 411.2204 411.7198 0.0761 -1.0000 -1.0000 3228384 1593739937.60 151.4829 60.0003 32.0000 1.9450 1.9469 411.1684 411.6667 0.0760 -1.0000 -1.0000 3228447 1593739937.70 151.4829 60.0003 32.0000 1.9447 1.9466 411.1993 411.6982 0.0761 -1.0000 -1.0000 3228525 1593739937.80 151.4793 60.0003 32.0000 1.9441 1.9460 411.1942 411.6924 0.0760 -1.0000 -1.0000 3228743 1593739937.90 151.4793 60.0003 32.0000 1.9452 1.9471 411.1697 411.6686 0.0762 -1.0000 -1.0000 3228822 1593739938.00 151.4793 60.0003 32.0000 1.9443 1.9463 411.1916 411.6896 0.0759 -1.0000 -1.0000 3228884 1593739938.10 151.4793 60.0003 32.0000 1.9444 1.9464 411.1759 411.6746 0.0761 -1.0000 -1.0000 3228947 1593739938.20 151.4793 60.0003 32.0000 1.9439 1.9458 411.2696 411.7683 0.0761 -1.0000 -1.0000 3229025 1593739938.30 151.4793 60.0003 32.0000 1.9440 1.9459 411.1591 411.6574 0.0760 -1.0000 -1.0000 3229259 1593739938.40 151.4793 60.0003 32.0000 1.9439 1.9459 411.1756 411.6744 0.0761 -1.0000 -1.0000 3229322 1593739938.50 151.4793 60.0003 32.0000 1.9446 1.9466 411.1339 411.6322 0.0760 -1.0000 -1.0000 3229400 1593739938.60 151.4779 60.0003 32.0000 1.9441 1.9460 411.2040 411.7012 0.0758 -1.0000 -1.0000 3229462 1593739938.70 151.4316 60.0003 32.0000 1.9438 1.9457 411.1529 411.6508 0.0760 -1.0000 -1.0000 3229525 1593739938.80 151.4316 60.0003 32.0000 1.9439 1.9459 411.1725 411.6712 0.0761 -1.0000 -1.0000 3229696 1593739938.90 151.4316 60.0003 32.0000 1.9435 1.9455 411.2163 411.7152 0.0761 -1.0000 -1.0000 3229759 1593739939.00 151.5205 60.0003 32.0000 1.9446 1.9466 411.1245 411.6233 0.0761 -1.0000 -1.0000 3229821 1593739939.10 151.5205 60.0003 32.0000 1.9446 1.9465 411.1752 411.6734 0.0760 -1.0000 -1.0000 3229900 1593739939.20 151.5205 60.0003 32.0000 1.9445 1.9464 411.2697 411.7685 0.0761 -1.0000 -1.0000 3229962 1593739939.30 151.5205 60.0003 32.0000 1.9450 1.9469 411.2220 411.7210 0.0761 -1.0000 -1.0000 3230025 1593739939.40 151.5205 60.0003 32.0000 1.9439 1.9458 411.2206 411.7194 0.0761 -1.0000 -1.0000 3230259 1593739939.50 151.5241 60.0003 32.0000 1.9449 1.9468 411.1603 411.6582 0.0760 -1.0000 -1.0000 3230322 1593739939.60 151.5242 60.0003 32.0000 1.9442 1.9461 411.2026 411.7018 0.0761 -1.0000 -1.0000 3230384 1593739939.70 151.5242 60.0003 32.0000 1.9447 1.9467 411.1785 411.6774 0.0762 -1.0000 -1.0000 3230462 1593739939.80 151.5242 60.0003 32.0000 1.9444 1.9463 411.2423 411.7406 0.0760 -1.0000 -1.0000 3230525 1593739939.90 151.5242 60.0003 32.0000 1.9447 1.9467 411.1705 411.6686 0.0759 -1.0000 -1.0000 3231227 1593739940.00 151.5344 60.0002 32.0000 1.9451 1.9471 411.1595 411.6576 0.0760 -1.0000 -1.0000 3231290 1593739940.10 151.5690 60.0001 32.0000 1.9447 1.9466 411.2255 411.7234 0.0760 -1.0000 -1.0000 3231368 1593739940.20 151.5690 60.0001 32.0000 1.9448 1.9467 411.2076 411.7066 0.0760 -1.0000 -1.0000 3231430 1593739940.30 151.5690 60.0001 32.0000 1.9452 1.9472 411.2246 411.7230 0.0760 -1.0000 -1.0000 3231493 1593739940.40 151.5690 60.0001 32.0000 1.9451 1.9471 411.2347 411.7331 0.0760 -1.0000 -1.0000 3231555 1593739940.50 151.5690 60.0001 32.0000 1.9452 1.9471 411.1470 411.6450 0.0760 -1.0000 -1.0000 3231633 1593739940.60 151.5690 60.0001 32.0000 1.9446 1.9465 411.2170 411.7147 0.0759 -1.0000 -1.0000 3231696 1593739940.70 151.5597 60.0001 32.0000 1.9444 1.9464 411.2488 411.7465 0.0760 -1.0000 -1.0000 3231758 1593739940.80 151.5401 60.0001 32.0000 1.9447 1.9466 411.2150 411.7138 0.0760 -1.0000 -1.0000 3231837 1593739940.90 151.5401 60.0001 32.0000 1.9454 1.9473 411.2623 411.7606 0.0760 -1.0000 -1.0000 3231899 1593739941.00 151.5401 60.0001 32.0000 1.9452 1.9471 411.2092 411.7076 0.0760 -1.0000 -1.0000 3231962 1593739941.10 151.5401 60.0001 32.0000 1.9440 1.9460 411.1970 411.6950 0.0760 -1.0000 -1.0000 3232024 1593739941.20 151.5401 60.0001 32.0000 1.9449 1.9469 411.2179 411.7164 0.0761 -1.0000 -1.0000 3232087 1593739941.30 151.5401 60.0001 32.0000 1.9449 1.9468 411.1774 411.6770 0.0762 -1.0000 -1.0000 3232149 1593739941.40 151.5098 60.0001 32.0000 1.9447 1.9467 411.2508 411.7491 0.0760 -1.0000 -1.0000 3232227 1593739941.50 151.5098 60.0001 32.0000 1.9439 1.9459 411.2755 411.7744 0.0761 -1.0000 -1.0000 3232290 1593739941.60 151.5098 60.0001 32.0000 1.9443 1.9463 411.1285 411.6273 0.0761 -1.0000 -1.0000 3232352 1593739941.70 151.5098 60.0001 32.0000 1.9444 1.9464 411.1582 411.6564 0.0760 -1.0000 -1.0000 3232430 1593739941.80 151.5098 60.0001 32.0000 1.9448 1.9467 411.1646 411.6629 0.0760 -1.0000 -1.0000 3232493 1593739941.90 151.5098 60.0001 32.0000 1.9442 1.9461 411.1915 411.6902 0.0761 -1.0000 -1.0000 3232774 1593739942.00 151.5098 60.0001 32.0000 1.9442 1.9461 411.1805 411.6788 0.0760 -1.0000 -1.0000 3232837 1593739942.10 151.5098 60.0001 32.0000 1.9445 1.9464 411.2322 411.7299 0.0760 -1.0000 -1.0000 3232899 1593739942.20 151.5098 60.0001 32.0000 1.9441 1.9461 411.1732 411.6719 0.0760 -1.0000 -1.0000 3232977 1593739942.30 151.5098 60.0001 32.0000 1.9445 1.9464 411.1963 411.6946 0.0761 -1.0000 -1.0000 3233039 1593739942.40 151.5098 60.0001 32.0000 1.9448 1.9468 411.2107 411.7090 0.0761 -1.0000 -1.0000 3233274 1593739942.50 151.5098 60.0001 32.0000 1.9447 1.9466 411.1268 411.6264 0.0762 -1.0000 -1.0000 3233352 1593739942.60 151.5176 60.0001 32.0000 1.9447 1.9466 411.1791 411.6776 0.0760 -1.0000 -1.0000 3233414 1593739942.70 151.5176 60.0001 32.0000 1.9442 1.9462 411.1668 411.6658 0.0761 -1.0000 -1.0000 3233508 1593739942.80 151.5176 60.0001 32.0000 1.9446 1.9465 411.1971 411.6953 0.0760 -1.0000 -1.0000 3233571 1593739942.90 151.5176 60.0001 32.0000 1.9450 1.9469 411.2439 411.7413 0.0759 -1.0000 -1.0000 3233758 1593739943.00 151.5176 60.0001 32.0000 1.9445 1.9464 411.1809 411.6788 0.0760 -1.0000 -1.0000 3233820 1593739943.10 151.5176 60.0001 32.0000 1.9444 1.9463 411.1540 411.6517 0.0760 -1.0000 -1.0000 3233899 1593739943.20 151.4972 60.0001 32.0000 1.9448 1.9467 411.2175 411.7174 0.0763 -1.0000 -1.0000 3233961 1593739943.30 151.4836 60.0001 32.0000 1.9443 1.9462 411.2879 411.7869 0.0760 -1.0000 -1.0000 3234024 1593739943.40 151.4836 60.0001 32.0000 1.9441 1.9460 411.2298 411.7271 0.0759 -1.0000 -1.0000 3234711 1593739943.50 151.4836 60.0001 32.0000 1.9453 1.9472 411.2066 411.7053 0.0761 -1.0000 -1.0000 3234774 1593739943.60 151.4836 60.0001 32.0000 1.9439 1.9459 411.2480 411.7464 0.0760 -1.0000 -1.0000 3234836 1593739943.70 151.4836 60.0001 32.0000 1.9449 1.9468 411.2366 411.7352 0.0760 -1.0000 -1.0000 3234898 1593739943.80 151.4566 60.0001 32.0000 1.9444 1.9463 411.2279 411.7261 0.0760 -1.0000 -1.0000 3234961 1593739943.90 151.4566 60.0001 32.0000 1.9443 1.9463 411.2579 411.7565 0.0761 -1.0000 -1.0000 3235039 1593739944.00 151.4566 60.0001 32.0000 1.9439 1.9458 411.2120 411.7112 0.0761 -1.0000 -1.0000 3235101 1593739944.10 151.4566 60.0001 32.0000 1.9442 1.9461 411.2145 411.7129 0.0760 -1.0000 -1.0000 3235164 1593739944.20 151.4566 60.0001 32.0000 1.9445 1.9464 411.1947 411.6934 0.0761 -1.0000 -1.0000 3235242 1593739944.30 151.4904 60.0001 32.0000 1.9450 1.9470 411.1596 411.6586 0.0762 -1.0000 -1.0000 3235305 1593739944.40 151.4904 60.0001 32.0000 1.9440 1.9459 411.2287 411.7281 0.0761 -1.0000 -1.0000 3235367 1593739944.50 151.4904 60.0001 32.0000 1.9444 1.9464 411.2044 411.7020 0.0758 -1.0000 -1.0000 3235429 1593739944.60 151.4904 60.0001 32.0000 1.9447 1.9467 411.2020 411.7001 0.0760 -1.0000 -1.0000 3235492 1593739944.70 151.4904 60.0001 32.0000 1.9446 1.9465 411.1648 411.6632 0.0760 -1.0000 -1.0000 3235554 1593739944.80 151.4904 60.0001 32.0000 1.9444 1.9464 411.1828 411.6825 0.0763 -1.0000 -1.0000 3235633 1593739944.90 151.4875 60.0001 32.0000 1.9442 1.9462 411.1686 411.6678 0.0761 -1.0000 -1.0000 3235695 1593739945.00 151.4875 60.0001 32.0000 1.9441 1.9461 411.1675 411.6660 0.0760 -1.0000 -1.0000 3235945 1593739945.10 151.4875 60.0001 32.0000 1.9442 1.9462 411.1710 411.6688 0.0760 -1.0000 -1.0000 3236007 1593739945.20 151.4875 60.0001 32.0000 1.9436 1.9456 411.1854 411.6836 0.0760 -1.0000 -1.0000 3236070 1593739945.30 151.4875 60.0001 32.0000 1.9450 1.9470 411.1929 411.6915 0.0760 -1.0000 -1.0000 3236148 1593739945.40 151.4875 60.0001 32.0000 1.9444 1.9463 411.1422 411.6399 0.0760 -1.0000 -1.0000 3236211 1593739945.50 151.4875 60.0001 32.0000 1.9441 1.9461 411.1686 411.6682 0.0761 -1.0000 -1.0000 3236539 1593739945.60 151.4875 60.0001 32.0000 1.9443 1.9462 411.1756 411.6734 0.0760 -1.0000 -1.0000 3236601 1593739945.70 151.4875 60.0001 32.0000 1.9439 1.9459 411.1667 411.6646 0.0760 -1.0000 -1.0000 3236679 1593739945.80 151.4875 60.0001 32.0000 1.9442 1.9462 411.2417 411.7406 0.0761 -1.0000 -1.0000 3236742 1593739945.90 151.4875 60.0001 32.0000 1.9447 1.9467 411.1158 411.6140 0.0760 -1.0000 -1.0000 3236804 1593739946.00 151.4875 60.0001 32.0000 1.9443 1.9463 411.1696 411.6676 0.0760 -1.0000 -1.0000 3236867 1593739946.10 151.4998 60.0001 32.0000 1.9438 1.9457 411.1501 411.6484 0.0760 -1.0000 -1.0000 3236945 1593739946.20 151.4998 60.0001 32.0000 1.9443 1.9463 411.1782 411.6764 0.0760 -1.0000 -1.0000 3237007 1593739946.30 151.4998 60.0001 32.0000 1.9445 1.9464 411.1118 411.6108 0.0761 -1.0000 -1.0000 3237070 1593739946.40 151.4998 60.0001 32.0000 1.9446 1.9465 411.2080 411.7067 0.0761 -1.0000 -1.0000 3237132 1593739946.50 151.4998 60.0001 32.0000 1.9442 1.9461 411.2142 411.7130 0.0760 -1.0000 -1.0000 3237210 1593739946.60 151.4998 60.0001 32.0000 1.9440 1.9459 411.1555 411.6542 0.0761 -1.0000 -1.0000 3237273 1593739946.70 151.4748 60.0001 32.0000 1.9441 1.9460 411.1779 411.6756 0.0760 -1.0000 -1.0000 3237335 1593739946.80 151.4748 60.0001 32.0000 1.9449 1.9469 411.1488 411.6472 0.0760 -1.0000 -1.0000 3237413 1593739946.90 151.4748 60.0001 32.0000 1.9438 1.9457 411.1289 411.6270 0.0760 -1.0000 -1.0000 3237476 1593739947.00 151.4748 60.0001 32.0000 1.9444 1.9463 411.1672 411.6657 0.0761 -1.0000 -1.0000 3237538 1593739947.10 151.4748 60.0001 32.0000 1.9438 1.9457 411.1739 411.6724 0.0760 -1.0000 -1.0000 3238023 1593739947.20 151.4748 60.0001 32.0000 1.9441 1.9461 411.1361 411.6346 0.0761 -1.0000 -1.0000 3238085 1593739947.30 151.5132 60.0001 32.0000 1.9437 1.9456 411.1556 411.6545 0.0762 -1.0000 -1.0000 3238148 1593739947.40 151.5132 60.0001 32.0000 1.9442 1.9462 411.1513 411.6512 0.0762 -1.0000 -1.0000 3238226 1593739947.50 151.5132 60.0001 32.0000 1.9442 1.9462 411.1646 411.6639 0.0762 -1.0000 -1.0000 3238288 1593739947.60 151.5132 60.0001 32.0000 1.9444 1.9463 411.1994 411.6983 0.0761 -1.0000 -1.0000 3238460 1593739947.70 151.5132 60.0001 32.0000 1.9443 1.9462 411.1838 411.6820 0.0760 -1.0000 -1.0000 3238538 1593739947.80 151.5393 60.0001 32.0000 1.9452 1.9471 411.2043 411.7027 0.0760 -1.0000 -1.0000 3238601 1593739947.90 151.5413 60.0001 32.0000 1.9450 1.9469 411.2152 411.7130 0.0760 -1.0000 -1.0000 3238679 1593739948.00 151.5413 60.0001 32.0000 1.9443 1.9463 411.1972 411.6964 0.0761 -1.0000 -1.0000 3238741 1593739948.10 151.5413 60.0001 32.0000 1.9452 1.9471 411.2368 411.7350 0.0760 -1.0000 -1.0000 3238960 1593739948.20 151.5413 60.0001 32.0000 1.9442 1.9461 411.2504 411.7499 0.0761 -1.0000 -1.0000 3239038 1593739948.30 151.5413 60.0001 32.0000 1.9439 1.9458 411.1883 411.6860 0.0760 -1.0000 -1.0000 3239101 1593739948.40 151.4725 60.0001 32.0000 1.9445 1.9464 411.1609 411.6595 0.0760 -1.0000 -1.0000 3239163 1593739948.50 151.4725 60.0001 32.0000 1.9437 1.9457 411.2242 411.7233 0.0761 -1.0000 -1.0000 3239241 1593739948.60 151.4725 60.0001 32.0000 1.9439 1.9459 411.1433 411.6421 0.0761 -1.0000 -1.0000 3239522 1593739948.70 151.4725 60.0001 32.0000 1.9440 1.9460 411.0842 411.5823 0.0760 -1.0000 -1.0000 3239585 1593739948.80 151.4725 60.0001 32.0000 1.9438 1.9458 411.1502 411.6486 0.0761 -1.0000 -1.0000 3239647 1593739948.90 151.4725 60.0001 32.0000 1.9445 1.9465 411.1352 411.6341 0.0761 -1.0000 -1.0000 3239710 1593739949.00 151.4743 60.0001 32.0000 1.9438 1.9457 411.1362 411.6351 0.0761 -1.0000 -1.0000 3239772 1593739949.10 151.5153 60.0001 32.0000 1.9444 1.9463 411.1682 411.6675 0.0762 -1.0000 -1.0000 3240179 1593739949.20 151.5153 60.0001 32.0000 1.9439 1.9459 411.1568 411.6551 0.0760 -1.0000 -1.0000 3240256 1593739949.30 151.5153 60.0001 32.0000 1.9449 1.9469 411.1654 411.6636 0.0760 -1.0000 -1.0000 3240319 1593739949.40 151.5153 60.0001 32.0000 1.9447 1.9466 411.0971 411.5955 0.0761 -1.0000 -1.0000 3240382 1593739949.50 151.5153 60.0001 32.0000 1.9442 1.9461 411.1745 411.6726 0.0760 -1.0000 -1.0000 3240444 1593739949.60 151.5535 60.0003 32.0000 1.9441 1.9460 411.1520 411.6501 0.0760 -1.0000 -1.0000 3240506 1593739949.70 151.5535 60.0003 32.0000 1.9443 1.9463 411.2131 411.7125 0.0762 -1.0000 -1.0000 3240584 1593739949.80 151.5535 60.0003 32.0000 1.9450 1.9470 411.1781 411.6768 0.0760 -1.0000 -1.0000 3240647 1593739949.90 151.5535 60.0003 32.0000 1.9446 1.9465 411.2054 411.7042 0.0762 -1.0000 -1.0000 3240725 1593739950.00 151.5535 60.0003 32.0000 1.9452 1.9472 411.2670 411.7652 0.0760 -1.0000 -1.0000 3240788 1593739950.10 151.5535 60.0003 32.0000 1.9448 1.9467 411.2028 411.7013 0.0761 -1.0000 -1.0000 3240850 1593739950.20 151.5535 60.0003 32.0000 1.9443 1.9462 411.1890 411.6875 0.0760 -1.0000 -1.0000 3240913 1593739950.30 151.5264 60.0003 32.0000 1.9444 1.9464 411.2206 411.7196 0.0761 -1.0000 -1.0000 3240975 1593739950.40 151.5264 60.0003 32.0000 1.9452 1.9472 411.1634 411.6620 0.0761 -1.0000 -1.0000 3241038 1593739950.50 151.5264 60.0003 32.0000 1.9447 1.9466 411.2385 411.7371 0.0760 -1.0000 -1.0000 3241116 1593739950.60 151.5264 60.0003 32.0000 1.9451 1.9470 411.2339 411.7311 0.0759 -1.0000 -1.0000 3241803 1593739950.70 151.5264 60.0003 32.0000 1.9449 1.9469 411.2230 411.7215 0.0760 -1.0000 -1.0000 3241865 1593739950.80 151.5384 60.0003 32.0000 1.9446 1.9465 411.2384 411.7371 0.0761 -1.0000 -1.0000 3241928 1593739950.90 151.5395 60.0003 32.0000 1.9446 1.9465 411.1997 411.6980 0.0760 -1.0000 -1.0000 3241991 1593739951.00 151.5395 60.0003 32.0000 1.9446 1.9465 411.2028 411.7013 0.0761 -1.0000 -1.0000 3242053 1593739951.10 151.5395 60.0003 32.0000 1.9445 1.9464 411.1646 411.6633 0.0760 -1.0000 -1.0000 3242131 1593739951.20 151.5395 60.0003 32.0000 1.9447 1.9466 411.1571 411.6560 0.0761 -1.0000 -1.0000 3242193 1593739951.30 151.5395 60.0003 32.0000 1.9440 1.9460 411.1619 411.6592 0.0759 -1.0000 -1.0000 3242256 1593739951.40 151.4913 60.0003 32.0000 1.9440 1.9459 411.1568 411.6548 0.0760 -1.0000 -1.0000 3242334 1593739951.50 151.4913 60.0003 32.0000 1.9440 1.9459 411.1020 411.6005 0.0761 -1.0000 -1.0000 3242397 1593739951.60 151.4913 60.0003 32.0000 1.9443 1.9463 411.1429 411.6416 0.0761 -1.0000 -1.0000 3242459 1593739951.70 151.4913 60.0003 32.0000 1.9451 1.9470 411.1689 411.6674 0.0760 -1.0000 -1.0000 3242522 1593739951.80 151.4913 60.0003 32.0000 1.9444 1.9463 411.1775 411.6764 0.0761 -1.0000 -1.0000 3242584 1593739951.90 151.4913 60.0003 32.0000 1.9450 1.9470 411.2120 411.7107 0.0761 -1.0000 -1.0000 3242662 1593739952.00 151.4960 60.0003 32.0000 1.9451 1.9471 411.1233 411.6212 0.0759 -1.0000 -1.0000 3242725 1593739952.10 151.4960 60.0003 32.0000 1.9449 1.9468 411.1367 411.6345 0.0760 -1.0000 -1.0000 3242787 1593739952.20 151.4960 60.0003 32.0000 1.9445 1.9465 411.2425 411.7410 0.0760 -1.0000 -1.0000 3243334 1593739952.30 151.4960 60.0003 32.0000 1.9447 1.9467 411.1734 411.6710 0.0761 -1.0000 -1.0000 3243396 1593739952.40 151.4960 60.0003 32.0000 1.9448 1.9468 411.1570 411.6546 0.0759 -1.0000 -1.0000 3243646 1593739952.50 151.4960 60.0003 32.0000 1.9450 1.9469 411.1839 411.6826 0.0761 -1.0000 -1.0000 3243709 1593739952.60 151.4960 60.0003 32.0000 1.9451 1.9471 411.1659 411.6646 0.0761 -1.0000 -1.0000 3243771 1593739952.70 151.4960 60.0003 32.0000 1.9447 1.9467 411.2557 411.7548 0.0761 -1.0000 -1.0000 3243834 1593739952.80 151.4960 60.0003 32.0000 1.9441 1.9461 411.2236 411.7210 0.0759 -1.0000 -1.0000 3243912 1593739952.90 151.4960 60.0003 32.0000 1.9442 1.9461 411.1756 411.6739 0.0761 -1.0000 -1.0000 3243975 1593739953.00 151.4960 60.0003 32.0000 1.9440 1.9459 411.0814 411.5793 0.0760 -1.0000 -1.0000 3244037 1593739953.10 151.4809 60.0003 32.0000 1.9439 1.9459 411.1360 411.6345 0.0760 -1.0000 -1.0000 3244115 1593739953.20 151.4637 60.0003 32.0000 1.9439 1.9458 411.1438 411.6425 0.0761 -1.0000 -1.0000 3244178 1593739953.30 151.4637 60.0003 32.0000 1.9437 1.9456 411.1893 411.6879 0.0760 -1.0000 -1.0000 3244240 1593739953.40 151.4637 60.0003 32.0000 1.9446 1.9466 411.1748 411.6731 0.0760 -1.0000 -1.0000 3244318 1593739953.50 151.4637 60.0003 32.0000 1.9441 1.9461 411.1769 411.6748 0.0759 -1.0000 -1.0000 3244381 1593739953.60 151.4637 60.0003 32.0000 1.9441 1.9461 411.1865 411.6849 0.0761 -1.0000 -1.0000 3244443 1593739953.70 151.4637 60.0003 32.0000 1.9439 1.9458 411.1173 411.6169 0.0762 -1.0000 -1.0000 3244943 1593739953.80 151.4278 60.0003 32.0000 1.9444 1.9464 411.0900 411.5889 0.0762 -1.0000 -1.0000 3245021 1593739953.90 151.4278 60.0003 32.0000 1.9442 1.9461 411.1728 411.6726 0.0762 -1.0000 -1.0000 3245083 1593739954.00 151.4278 60.0003 32.0000 1.9437 1.9457 411.1605 411.6600 0.0762 -1.0000 -1.0000 3245146 1593739954.10 151.4278 60.0003 32.0000 1.9445 1.9465 411.1487 411.6477 0.0761 -1.0000 -1.0000 3245208 1593739954.20 151.4278 60.0003 32.0000 1.9441 1.9460 411.1055 411.6043 0.0761 -1.0000 -1.0000 3245287 1593739954.30 151.4278 60.0003 32.0000 1.9436 1.9455 411.1230 411.6214 0.0760 -1.0000 -1.0000 3245349 1593739954.40 151.4278 60.0003 32.0000 1.9443 1.9463 411.1655 411.6654 0.0763 -1.0000 -1.0000 3245412 1593739954.50 151.4278 60.0003 32.0000 1.9442 1.9461 411.1595 411.6582 0.0760 -1.0000 -1.0000 3245490 1593739954.60 151.4278 60.0003 32.0000 1.9442 1.9461 411.1385 411.6372 0.0762 -1.0000 -1.0000 3245552 1593739954.70 151.4278 60.0003 32.0000 1.9439 1.9459 411.1301 411.6288 0.0761 -1.0000 -1.0000 3245615 1593739954.80 151.4278 60.0003 32.0000 1.9436 1.9456 411.1380 411.6369 0.0761 -1.0000 -1.0000 3245677 1593739954.90 151.4278 60.0003 32.0000 1.9440 1.9459 411.0829 411.5817 0.0761 -1.0000 -1.0000 3245740 1593739955.00 151.5258 59.9993 32.0000 1.9440 1.9459 411.2737 411.7726 0.0760 -1.0000 -1.0000 3245802 1593739955.10 151.5258 59.9993 32.0000 1.9445 1.9464 411.1806 411.6788 0.0761 -1.0000 -1.0000 3245880 1593739955.20 151.5258 59.9993 32.0000 1.9445 1.9465 411.2485 411.7465 0.0759 -1.0000 -1.0000 3245974 1593739955.30 151.5258 59.9993 32.0000 1.9444 1.9464 411.1933 411.6917 0.0760 -1.0000 -1.0000 3246037 1593739955.40 151.5258 59.9993 32.0000 1.9447 1.9467 411.2214 411.7197 0.0761 -1.0000 -1.0000 3246099 1593739955.50 151.5258 59.9993 32.0000 1.9453 1.9472 411.2431 411.7413 0.0759 -1.0000 -1.0000 3246177 1593739955.60 151.5258 59.9993 32.0000 1.9445 1.9465 411.1009 411.5994 0.0760 -1.0000 -1.0000 3246240 1593739955.70 151.5258 59.9993 32.0000 1.9443 1.9463 411.1926 411.6903 0.0759 -1.0000 -1.0000 3246302 1593739955.80 151.5258 59.9993 32.0000 1.9439 1.9458 411.2155 411.7128 0.0758 -1.0000 -1.0000 3246443 1593739955.90 151.5258 59.9993 32.0000 1.9446 1.9465 411.1268 411.6249 0.0761 -1.0000 -1.0000 3246521 1593739956.00 151.5258 59.9993 32.0000 1.9443 1.9463 411.1599 411.6594 0.0762 -1.0000 -1.0000 3246583 1593739956.10 151.5009 59.9993 32.0000 1.9450 1.9470 411.1787 411.6781 0.0762 -1.0000 -1.0000 3246646 1593739956.20 151.4606 59.9993 32.0000 1.9453 1.9472 411.2080 411.7060 0.0760 -1.0000 -1.0000 3246708 1593739956.30 151.4606 59.9993 32.0000 1.9445 1.9465 411.2141 411.7131 0.0761 -1.0000 -1.0000 3247848 1593739956.40 151.4606 59.9993 32.0000 1.9442 1.9461 411.1896 411.6875 0.0759 -1.0000 -1.0000 3247911 1593739956.50 151.4606 59.9993 32.0000 1.9444 1.9464 411.1256 411.6235 0.0760 -1.0000 -1.0000 3247974 1593739956.60 151.4606 59.9993 32.0000 1.9443 1.9462 411.1896 411.6875 0.0760 -1.0000 -1.0000 3248036 1593739956.70 151.4606 59.9993 32.0000 1.9445 1.9465 411.2207 411.7198 0.0761 -1.0000 -1.0000 3248099 1593739956.80 151.5161 59.9993 32.0000 1.9448 1.9467 411.1609 411.6588 0.0760 -1.0000 -1.0000 3248177 1593739956.90 151.5161 59.9993 32.0000 1.9447 1.9466 411.1565 411.6546 0.0760 -1.0000 -1.0000 3248239 1593739957.00 151.5161 59.9993 32.0000 1.9444 1.9463 411.2700 411.7678 0.0759 -1.0000 -1.0000 3248302 1593739957.10 151.5161 59.9993 32.0000 1.9446 1.9465 411.2907 411.7898 0.0761 -1.0000 -1.0000 3248380 1593739957.20 151.5161 59.9993 32.0000 1.9454 1.9474 411.2560 411.7540 0.0760 -1.0000 -1.0000 3248442 1593739957.30 151.5276 59.9993 32.0000 1.9446 1.9465 411.2239 411.7233 0.0763 -1.0000 -1.0000 3248505 1593739957.40 151.5276 59.9993 32.0000 1.9444 1.9464 411.2119 411.7108 0.0760 -1.0000 -1.0000 3248583 1593739957.50 151.5276 59.9993 32.0000 1.9445 1.9464 411.1993 411.6974 0.0761 -1.0000 -1.0000 3248645 1593739957.60 151.5276 59.9993 32.0000 1.9444 1.9464 411.2592 411.7584 0.0762 -1.0000 -1.0000 3248708 1593739957.70 151.5276 59.9993 32.0000 1.9443 1.9463 411.1991 411.6982 0.0761 -1.0000 -1.0000 3248786 1593739957.80 151.5225 59.9993 32.0000 1.9446 1.9466 411.1494 411.6485 0.0761 -1.0000 -1.0000 3248833 1593739957.90 151.4966 59.9993 32.0000 1.9443 1.9462 411.2057 411.7035 0.0760 -1.0000 -1.0000 3248911 1593739958.00 151.4966 59.9993 32.0000 1.9446 1.9466 411.2122 411.7103 0.0760 -1.0000 -1.0000 3248973 1593739958.10 151.4966 59.9993 32.0000 1.9447 1.9467 411.1802 411.6784 0.0761 -1.0000 -1.0000 3249036 1593739958.20 151.4966 59.9993 32.0000 1.9448 1.9467 411.1930 411.6925 0.0762 -1.0000 -1.0000 3249114 1593739958.30 151.4966 59.9993 32.0000 1.9443 1.9462 411.1238 411.6209 0.0759 -1.0000 -1.0000 3249223 1593739958.40 151.4966 59.9993 32.0000 1.9445 1.9464 411.1836 411.6816 0.0760 -1.0000 -1.0000 3249270 1593739958.50 151.4966 59.9993 32.0000 1.9449 1.9468 411.2159 411.7148 0.0761 -1.0000 -1.0000 3249348 1593739958.60 151.4966 59.9993 32.0000 1.9445 1.9465 411.1876 411.6872 0.0762 -1.0000 -1.0000 3249426 1593739958.70 151.4966 59.9993 32.0000 1.9448 1.9467 411.1789 411.6775 0.0761 -1.0000 -1.0000 3249489 1593739958.80 151.4966 59.9993 32.0000 1.9443 1.9463 411.2051 411.7040 0.0761 -1.0000 -1.0000 3249786 1593739958.90 151.4966 59.9993 32.0000 1.9442 1.9461 411.2121 411.7102 0.0760 -1.0000 -1.0000 3249848 1593739959.00 151.4630 59.9993 32.0000 1.9446 1.9465 411.1854 411.6840 0.0761 -1.0000 -1.0000 3249910 1593739959.10 151.4630 59.9993 32.0000 1.9454 1.9474 411.1985 411.6971 0.0761 -1.0000 -1.0000 3249973 1593739959.20 151.4630 59.9993 32.0000 1.9450 1.9470 411.2354 411.7347 0.0762 -1.0000 -1.0000 3250036 1593739959.30 151.4630 59.9993 32.0000 1.9444 1.9463 411.2115 411.7096 0.0760 -1.0000 -1.0000 3250098 1593739959.40 151.4630 59.9993 32.0000 1.9445 1.9464 411.1159 411.6142 0.0760 -1.0000 -1.0000 3250176 1593739959.50 151.4773 59.9994 32.0000 1.9444 1.9464 411.1041 411.6018 0.0760 -1.0000 -1.0000 3250239 1593739959.60 151.4884 59.9994 32.0000 1.9439 1.9459 411.1791 411.6780 0.0761 -1.0000 -1.0000 3250317 1593739959.70 151.4884 59.9994 32.0000 1.9448 1.9468 411.2039 411.7032 0.0762 -1.0000 -1.0000 3250379 1593739959.80 151.4884 59.9994 32.0000 1.9444 1.9463 411.2041 411.7020 0.0759 -1.0000 -1.0000 3250457 1593739959.90 151.4884 59.9994 32.0000 1.9439 1.9458 411.2123 411.7103 0.0760 -1.0000 -1.0000 3250645 1593739960.00 151.4884 59.9994 32.0000 1.9442 1.9461 411.1533 411.6524 0.0762 -1.0000 -1.0000 3250707 1593739960.10 151.4884 59.9994 32.0000 1.9448 1.9468 411.1791 411.6779 0.0761 -1.0000 -1.0000 3250770 1593739960.20 151.5024 59.9994 32.0000 1.9446 1.9465 411.1710 411.6695 0.0761 -1.0000 -1.0000 3250848 1593739960.30 151.5028 59.9994 32.0000 1.9442 1.9462 411.2013 411.6996 0.0760 -1.0000 -1.0000 3250910 1593739960.40 151.5028 59.9994 32.0000 1.9441 1.9460 411.1203 411.6177 0.0759 -1.0000 -1.0000 3251082 1593739960.50 151.5028 59.9994 32.0000 1.9446 1.9465 411.1429 411.6409 0.0760 -1.0000 -1.0000 3251145 1593739960.60 151.5028 59.9994 32.0000 1.9450 1.9469 411.1267 411.6244 0.0760 -1.0000 -1.0000 3251207 1593739960.70 151.5031 59.9994 32.0000 1.9442 1.9462 411.1510 411.6500 0.0762 -1.0000 -1.0000 3251270 1593739960.80 151.5044 59.9994 32.0000 1.9448 1.9467 411.2140 411.7121 0.0760 -1.0000 -1.0000 3251348 1593739960.90 151.5044 59.9994 32.0000 1.9441 1.9461 411.1854 411.6837 0.0760 -1.0000 -1.0000 3251519 1593739961.00 151.5044 59.9994 32.0000 1.9446 1.9466 411.1708 411.6693 0.0761 -1.0000 -1.0000 3251582 1593739961.10 151.5044 59.9994 32.0000 1.9442 1.9462 411.1900 411.6895 0.0761 -1.0000 -1.0000 3251660 1593739961.20 151.5044 59.9994 32.0000 1.9444 1.9463 411.1884 411.6868 0.0761 -1.0000 -1.0000 3251723 1593739961.30 151.5001 59.9994 32.0000 1.9447 1.9467 411.1594 411.6577 0.0760 -1.0000 -1.0000 3251785 1593739961.40 151.5001 59.9994 32.0000 1.9444 1.9463 411.0758 411.5735 0.0760 -1.0000 -1.0000 3252723 1593739961.50 151.5001 59.9994 32.0000 1.9445 1.9464 411.1391 411.6370 0.0759 -1.0000 -1.0000 3252785 1593739961.60 151.5001 59.9994 32.0000 1.9443 1.9463 411.1566 411.6541 0.0759 -1.0000 -1.0000 3252847 1593739961.70 151.5001 59.9994 32.0000 1.9442 1.9461 411.1497 411.6472 0.0759 -1.0000 -1.0000 3252925 1593739961.80 151.5446 59.9994 32.0000 1.9446 1.9466 411.1349 411.6331 0.0760 -1.0000 -1.0000 3252988 1593739961.90 151.5681 59.9994 32.0000 1.9442 1.9461 411.1097 411.6088 0.0762 -1.0000 -1.0000 3253066 1593739962.00 151.5681 59.9994 32.0000 1.9446 1.9465 411.1369 411.6354 0.0761 -1.0000 -1.0000 3253128 1593739962.10 151.5681 59.9994 32.0000 1.9449 1.9468 411.1204 411.6190 0.0761 -1.0000 -1.0000 3253191 1593739962.20 151.5681 59.9994 32.0000 1.9439 1.9459 411.1631 411.6608 0.0759 -1.0000 -1.0000 3253253 1593739962.30 151.5681 59.9994 32.0000 1.9449 1.9468 411.2036 411.7015 0.0760 -1.0000 -1.0000 3253316 1593739962.40 151.6062 59.9994 32.0000 1.9453 1.9473 411.1599 411.6582 0.0760 -1.0000 -1.0000 3253378 1593739962.50 151.6062 59.9994 32.0000 1.9449 1.9469 411.1896 411.6876 0.0760 -1.0000 -1.0000 3253457 1593739962.60 151.6062 59.9994 32.0000 1.9454 1.9474 411.1715 411.6696 0.0760 -1.0000 -1.0000 3253519 1593739962.70 151.6062 59.9994 32.0000 1.9455 1.9474 411.2204 411.7179 0.0759 -1.0000 -1.0000 3253581 1593739962.80 151.6062 59.9994 32.0000 1.9448 1.9467 411.2202 411.7183 0.0761 -1.0000 -1.0000 3253660 1593739962.90 151.4991 59.9994 32.0000 1.9447 1.9467 411.2002 411.6987 0.0760 -1.0000 -1.0000 3253831 1593739963.00 151.4991 59.9994 32.0000 1.9449 1.9469 411.1751 411.6735 0.0761 -1.0000 -1.0000 3253894 1593739963.10 151.4991 59.9994 32.0000 1.9457 1.9476 411.2174 411.7153 0.0759 -1.0000 -1.0000 3253972 1593739963.20 151.4991 59.9994 32.0000 1.9454 1.9474 411.1841 411.6827 0.0760 -1.0000 -1.0000 3254034 1593739963.30 151.4991 59.9994 32.0000 1.9448 1.9467 411.1708 411.6683 0.0759 -1.0000 -1.0000 3254097 1593739963.40 151.4991 59.9994 32.0000 1.9452 1.9471 411.1838 411.6819 0.0760 -1.0000 -1.0000 3254206 1593739963.50 151.4991 59.9994 32.0000 1.9444 1.9464 411.1267 411.6264 0.0762 -1.0000 -1.0000 3254269 1593739963.60 151.4991 59.9994 32.0000 1.9446 1.9466 411.1381 411.6368 0.0761 -1.0000 -1.0000 3254332 1593739963.70 151.4991 59.9994 32.0000 1.9443 1.9463 411.1586 411.6571 0.0760 -1.0000 -1.0000 3254394 1593739963.80 151.4991 59.9994 32.0000 1.9446 1.9465 411.1007 411.5983 0.0759 -1.0000 -1.0000 3254456 1593739963.90 151.4991 59.9994 32.0000 1.9439 1.9458 411.1451 411.6419 0.0760 -1.0000 -1.0000 3254550 1593739964.00 151.5116 59.9994 32.0000 1.9443 1.9463 411.2122 411.7105 0.0760 -1.0000 -1.0000 3254597 1593739964.10 151.5116 59.9994 32.0000 1.9445 1.9464 411.1504 411.6482 0.0760 -1.0000 -1.0000 3254660 1593739964.20 151.5116 59.9994 32.0000 1.9453 1.9472 411.1302 411.6286 0.0761 -1.0000 -1.0000 3254738 1593739964.30 151.5116 59.9994 32.0000 1.9451 1.9470 411.1256 411.6241 0.0761 -1.0000 -1.0000 3254800 1593739964.40 151.5116 59.9994 32.0000 1.9444 1.9464 411.1929 411.6911 0.0760 -1.0000 -1.0000 3255050 1593739964.50 151.5116 59.9994 32.0000 1.9442 1.9461 411.1522 411.6511 0.0761 -1.0000 -1.0000 3255112 1593739964.60 151.5172 59.9999 32.0000 1.9441 1.9460 411.2163 411.7159 0.0763 -1.0000 -1.0000 3255175 1593739964.70 151.5172 59.9999 32.0000 1.9441 1.9460 411.1087 411.6062 0.0760 -1.0000 -1.0000 3255237 1593739964.80 151.5172 59.9999 32.0000 1.9442 1.9461 411.1754 411.6747 0.0762 -1.0000 -1.0000 3255315 1593739964.90 151.5172 59.9999 32.0000 1.9449 1.9469 411.2620 411.7611 0.0761 -1.0000 -1.0000 3255378 1593739965.00 151.5172 59.9999 32.0000 1.9450 1.9470 411.1661 411.6637 0.0760 -1.0000 -1.0000 3255565 1593739965.10 151.4771 59.9999 32.0000 1.9440 1.9460 411.1502 411.6489 0.0760 -1.0000 -1.0000 3255643 1593739965.20 151.4771 59.9999 32.0000 1.9447 1.9466 411.0950 411.5938 0.0762 -1.0000 -1.0000 3255690 1593739965.30 151.4771 59.9999 32.0000 1.9449 1.9469 411.0972 411.5950 0.0760 -1.0000 -1.0000 3255753 1593739965.40 151.4771 59.9999 32.0000 1.9448 1.9468 411.1948 411.6931 0.0761 -1.0000 -1.0000 3255831 1593739965.50 151.4771 59.9999 32.0000 1.9444 1.9463 411.1668 411.6654 0.0760 -1.0000 -1.0000 3256065 1593739965.60 151.4771 59.9999 32.0000 1.9447 1.9466 411.1695 411.6677 0.0760 -1.0000 -1.0000 3256128 1593739965.70 151.4883 59.9999 32.0000 1.9442 1.9461 411.1037 411.6018 0.0760 -1.0000 -1.0000 3256191 1593739965.80 151.4885 59.9999 32.0000 1.9443 1.9463 411.1735 411.6715 0.0760 -1.0000 -1.0000 3256253 1593739965.90 151.4885 59.9999 32.0000 1.9443 1.9462 411.1975 411.6968 0.0761 -1.0000 -1.0000 3256331 1593739966.00 151.4885 59.9999 32.0000 1.9430 1.9449 411.1091 411.6077 0.0761 -1.0000 -1.0000 3256612 1593739966.10 151.4885 59.9999 32.0000 1.9447 1.9467 411.1400 411.6388 0.0761 -1.0000 -1.0000 3256675 1593739966.20 151.4920 59.9999 32.0000 1.9459 1.9479 411.1814 411.6797 0.0760 -1.0000 -1.0000 3256753 1593739966.30 151.4971 59.9999 32.0000 1.9445 1.9464 411.1864 411.6845 0.0761 -1.0000 -1.0000 3256815 1593739966.40 151.4971 59.9999 32.0000 1.9441 1.9461 411.1479 411.6456 0.0760 -1.0000 -1.0000 3256878 1593739966.50 151.4971 59.9999 32.0000 1.9448 1.9467 411.1673 411.6659 0.0761 -1.0000 -1.0000 3257065 1593739966.60 151.4971 59.9999 32.0000 1.9445 1.9464 411.1229 411.6213 0.0761 -1.0000 -1.0000 3257128 1593739966.70 151.4971 59.9999 32.0000 1.9445 1.9464 411.0938 411.5927 0.0761 -1.0000 -1.0000 3257190 1593739966.80 151.5201 59.9999 32.0000 1.9445 1.9464 411.1564 411.6549 0.0761 -1.0000 -1.0000 3257268 1593739966.90 151.5273 59.9999 32.0000 1.9448 1.9468 411.1109 411.6095 0.0761 -1.0000 -1.0000 3257331 1593739967.00 151.5273 59.9999 32.0000 1.9443 1.9463 411.1078 411.6058 0.0760 -1.0000 -1.0000 3257815 1593739967.10 151.5273 59.9999 32.0000 1.9444 1.9463 411.2237 411.7227 0.0761 -1.0000 -1.0000 3257893 1593739967.20 151.5273 59.9999 32.0000 1.9445 1.9464 411.1600 411.6589 0.0762 -1.0000 -1.0000 3257955 1593739967.30 151.5273 59.9999 32.0000 1.9444 1.9463 411.1832 411.6829 0.0762 -1.0000 -1.0000 3258018 1593739967.40 151.5231 59.9999 32.0000 1.9444 1.9464 411.1421 411.6394 0.0759 -1.0000 -1.0000 3258096 1593739967.50 151.5231 59.9999 32.0000 1.9446 1.9466 411.1045 411.6029 0.0761 -1.0000 -1.0000 3258471 1593739967.60 151.5231 59.9999 32.0000 1.9446 1.9466 411.1591 411.6588 0.0762 -1.0000 -1.0000 3258534 1593739967.70 151.5231 59.9999 32.0000 1.9443 1.9463 411.1357 411.6333 0.0759 -1.0000 -1.0000 3258612 1593739967.80 151.5231 59.9999 32.0000 1.9439 1.9458 411.1049 411.6021 0.0759 -1.0000 -1.0000 3258674 1593739967.90 151.5236 59.9999 32.0000 1.9444 1.9464 411.1261 411.6239 0.0760 -1.0000 -1.0000 3258737 1593739968.00 151.5246 59.9999 32.0000 1.9451 1.9471 411.1781 411.6774 0.0762 -1.0000 -1.0000 3259080 1593739968.10 151.5246 59.9999 32.0000 1.9452 1.9472 411.1488 411.6479 0.0762 -1.0000 -1.0000 3259143 1593739968.20 151.5246 59.9999 32.0000 1.9445 1.9465 411.1370 411.6358 0.0761 -1.0000 -1.0000 3259221 1593739968.30 151.5246 59.9999 32.0000 1.9445 1.9465 411.1508 411.6493 0.0761 -1.0000 -1.0000 3259283 1593739968.40 151.5246 59.9999 32.0000 1.9440 1.9459 411.1872 411.6859 0.0761 -1.0000 -1.0000 3259346 1593739968.50 151.4627 59.9999 32.0000 1.9442 1.9462 411.1477 411.6461 0.0760 -1.0000 -1.0000 3259408 1593739968.60 151.4627 59.9999 32.0000 1.9441 1.9461 411.1402 411.6381 0.0760 -1.0000 -1.0000 3259471 1593739968.70 151.4627 59.9999 32.0000 1.9441 1.9461 411.1450 411.6421 0.0757 -1.0000 -1.0000 3259533 1593739968.80 151.4627 59.9999 32.0000 1.9444 1.9463 411.1272 411.6257 0.0761 -1.0000 -1.0000 3259611 1593739968.90 151.4627 59.9999 32.0000 1.9439 1.9458 411.1332 411.6320 0.0761 -1.0000 -1.0000 3259674 1593739969.00 151.4693 59.9999 32.0000 1.9444 1.9464 411.1182 411.6170 0.0761 -1.0000 -1.0000 3259736 1593739969.10 151.4696 59.9999 32.0000 1.9440 1.9460 411.1645 411.6633 0.0761 -1.0000 -1.0000 3259799 1593739969.20 151.4696 59.9999 32.0000 1.9439 1.9458 411.1826 411.6823 0.0762 -1.0000 -1.0000 3259877 1593739969.30 151.4696 59.9999 32.0000 1.9443 1.9462 411.1287 411.6289 0.0764 -1.0000 -1.0000 3259924 1593739969.40 151.4696 59.9999 32.0000 1.9441 1.9461 411.1670 411.6655 0.0760 -1.0000 -1.0000 3300002 1593739969.50 151.4696 59.9999 32.0000 1.9434 1.9454 411.1484 411.6466 0.0761 -1.0000 -1.0000 3300064 1593739969.60 151.4434 59.9999 32.0000 1.9435 1.9454 411.1516 411.6508 0.0762 -1.0000 -1.0000 3300799 1593739969.70 151.4356 59.9999 32.0000 1.9434 1.9453 411.1683 411.6678 0.0762 -1.0000 -1.0000 3300877 1593739969.80 151.4356 59.9999 32.0000 1.9430 1.9450 411.1239 411.6229 0.0762 -1.0000 -1.0000 3300924 1593739969.90 151.4356 59.9999 32.0000 1.9443 1.9463 411.1902 411.6888 0.0760 -1.0000 -1.0000 3301002 1593739970.00 151.4356 59.9999 32.0000 1.9439 1.9459 411.1590 411.6579 0.0761 -1.0000 -1.0000 3301080 1593739970.10 151.4381 59.9999 32.0000 1.9446 1.9465 411.1478 411.6462 0.0761 -1.0000 -1.0000 3301205 1593739970.20 151.4807 59.9999 32.0000 1.9443 1.9462 411.2639 411.7623 0.0760 -1.0000 -1.0000 3301283 1593739970.30 151.4807 59.9999 32.0000 1.9443 1.9462 411.1104 411.6092 0.0761 -1.0000 -1.0000 3301361 1593739970.40 151.4807 59.9999 32.0000 1.9433 1.9453 411.0840 411.5828 0.0761 -1.0000 -1.0000 3301408 1593739970.50 151.4807 59.9999 32.0000 1.9444 1.9463 411.1249 411.6229 0.0760 -1.0000 -1.0000 3301486 1593739970.60 151.4807 59.9999 32.0000 1.9440 1.9460 411.0931 411.5922 0.0762 -1.0000 -1.0000 3301548 1593739970.70 151.4061 59.9999 32.0000 1.9450 1.9469 411.1826 411.6818 0.0761 -1.0000 -1.0000 3301611 1593739970.80 151.4046 59.9999 32.0000 1.9440 1.9459 411.2184 411.7176 0.0762 -1.0000 -1.0000 3301689 1593739970.90 151.4046 59.9999 32.0000 1.9433 1.9453 411.1413 411.6410 0.0762 -1.0000 -1.0000 3301751 1593739971.00 151.4046 59.9999 32.0000 1.9433 1.9453 411.1143 411.6131 0.0761 -1.0000 -1.0000 3301814 1593739971.10 151.4046 59.9999 32.0000 1.9431 1.9451 411.0899 411.5885 0.0761 -1.0000 -1.0000 3302267 1593739971.20 151.4272 59.9999 32.0000 1.9436 1.9455 411.1576 411.6562 0.0761 -1.0000 -1.0000 3302330 1593739971.30 151.4610 59.9999 32.0000 1.9437 1.9457 411.1516 411.6508 0.0761 -1.0000 -1.0000 3302392 1593739971.40 151.4610 59.9999 32.0000 1.9442 1.9461 411.1121 411.6109 0.0761 -1.0000 -1.0000 3302470 1593739971.50 151.4596 59.9999 32.0000 1.9437 1.9456 411.1106 411.6085 0.0761 -1.0000 -1.0000 3302532 1593739971.60 151.4775 59.9999 32.0000 1.9446 1.9466 411.1769 411.6769 0.0762 -1.0000 -1.0000 3302595 1593739971.70 151.4775 59.9999 32.0000 1.9439 1.9458 411.0897 411.5880 0.0760 -1.0000 -1.0000 3302657 1593739971.80 151.4775 59.9999 32.0000 1.9439 1.9459 411.1425 411.6418 0.0762 -1.0000 -1.0000 3302720 1593739971.90 151.4775 59.9999 32.0000 1.9439 1.9458 411.1544 411.6534 0.0761 -1.0000 -1.0000 3302798 1593739972.00 151.4775 59.9999 32.0000 1.9440 1.9460 411.1224 411.6206 0.0760 -1.0000 -1.0000 3302861 1593739972.10 151.4775 59.9999 32.0000 1.9447 1.9466 411.1159 411.6143 0.0760 -1.0000 -1.0000 3302954 1593739972.20 151.4775 59.9999 32.0000 1.9446 1.9465 411.1623 411.6611 0.0762 -1.0000 -1.0000 3303032 1593739972.30 151.4802 59.9999 32.0000 1.9446 1.9465 411.2024 411.7015 0.0761 -1.0000 -1.0000 3303095 1593739972.40 151.4816 59.9999 32.0000 1.9444 1.9464 411.1564 411.6550 0.0760 -1.0000 -1.0000 3303157 1593739972.50 151.4816 59.9999 32.0000 1.9439 1.9459 411.1482 411.6461 0.0760 -1.0000 -1.0000 3303235 1593739972.60 151.4816 59.9999 32.0000 1.9443 1.9462 411.1491 411.6477 0.0761 -1.0000 -1.0000 3303454 1593739972.70 151.4816 59.9999 32.0000 1.9446 1.9465 411.1552 411.6539 0.0761 -1.0000 -1.0000 3303517 1593739972.80 151.4816 59.9999 32.0000 1.9446 1.9465 411.2041 411.7036 0.0762 -1.0000 -1.0000 3303595 1593739972.90 151.5265 59.9999 32.0000 1.9449 1.9468 411.0709 411.5679 0.0759 -1.0000 -1.0000 3303657 1593739973.00 151.5265 59.9999 32.0000 1.9440 1.9460 411.1655 411.6638 0.0760 -1.0000 -1.0000 3303720 1593739973.10 151.5265 59.9999 32.0000 1.9448 1.9468 411.1930 411.6915 0.0760 -1.0000 -1.0000 3303798 1593739973.20 151.5265 59.9999 32.0000 1.9451 1.9470 411.2623 411.7605 0.0760 -1.0000 -1.0000 3304064 1593739973.30 151.5265 59.9999 32.0000 1.9447 1.9467 411.1843 411.6826 0.0760 -1.0000 -1.0000 3304126 1593739973.40 151.4882 59.9999 32.0000 1.9442 1.9461 411.1277 411.6266 0.0762 -1.0000 -1.0000 3304204 1593739973.50 151.4879 59.9999 32.0000 1.9448 1.9467 411.1656 411.6639 0.0759 -1.0000 -1.0000 3304267 1593739973.60 151.4879 59.9999 32.0000 1.9449 1.9468 411.1304 411.6292 0.0761 -1.0000 -1.0000 3304329 1593739973.70 151.4879 59.9999 32.0000 1.9439 1.9458 411.1581 411.6564 0.0760 -1.0000 -1.0000 3304579 1593739973.80 151.4879 59.9999 32.0000 1.9450 1.9469 411.1656 411.6634 0.0760 -1.0000 -1.0000 3304642 1593739973.90 151.4775 59.9999 32.0000 1.9443 1.9463 411.1972 411.6960 0.0761 -1.0000 -1.0000 3304704 1593739974.00 151.4574 59.9999 32.0000 1.9438 1.9457 411.1025 411.6011 0.0760 -1.0000 -1.0000 3304767 1593739974.10 151.4574 59.9999 32.0000 1.9438 1.9457 411.1707 411.6695 0.0761 -1.0000 -1.0000 3304829 1593739974.20 151.4574 59.9999 32.0000 1.9438 1.9458 411.1682 411.6675 0.0762 -1.0000 -1.0000 3305079 1593739974.30 151.4574 59.9999 32.0000 1.9442 1.9462 411.1900 411.6897 0.0762 -1.0000 -1.0000 3305141 1593739974.40 151.4574 59.9999 32.0000 1.9441 1.9460 411.1841 411.6841 0.0763 -1.0000 -1.0000 3305204 1593739974.50 151.5159 59.9999 32.0000 1.9446 1.9465 411.2021 411.7006 0.0760 -1.0000 -1.0000 3305282 1593739974.60 151.5159 59.9999 32.0000 1.9443 1.9462 411.2074 411.7063 0.0760 -1.0000 -1.0000 3305329 1593739974.70 151.5159 59.9999 32.0000 1.9441 1.9460 411.1926 411.6919 0.0763 -1.0000 -1.0000 3305579 1593739974.80 151.5159 59.9999 32.0000 1.9447 1.9467 411.1236 411.6229 0.0762 -1.0000 -1.0000 3305641 1593739974.90 151.5159 59.9999 32.0000 1.9451 1.9471 411.1939 411.6929 0.0761 -1.0000 -1.0000 3305719 1593739975.00 151.5330 60.0001 32.0000 1.9446 1.9465 411.1644 411.6628 0.0760 -1.0000 -1.0000 3305782 1593739975.10 151.5361 60.0001 32.0000 1.9440 1.9460 411.2155 411.7137 0.0760 -1.0000 -1.0000 3305844 1593739975.20 151.5361 60.0001 32.0000 1.9441 1.9460 411.1555 411.6536 0.0760 -1.0000 -1.0000 3305907 1593739975.30 151.5361 60.0001 32.0000 1.9446 1.9465 411.1191 411.6171 0.0759 -1.0000 -1.0000 3305969 1593739975.40 151.5361 60.0001 32.0000 1.9441 1.9460 411.1998 411.6990 0.0762 -1.0000 -1.0000 3306048 1593739975.50 151.5361 60.0001 32.0000 1.9443 1.9462 411.1557 411.6551 0.0762 -1.0000 -1.0000 3306110 1593739975.60 151.4986 60.0001 32.0000 1.9446 1.9465 411.1037 411.6027 0.0761 -1.0000 -1.0000 3306173 1593739975.70 151.4802 60.0001 32.0000 1.9447 1.9466 411.1073 411.6062 0.0761 -1.0000 -1.0000 3307141 1593739975.80 151.4802 60.0001 32.0000 1.9437 1.9456 411.1872 411.6858 0.0761 -1.0000 -1.0000 3307203 1593739975.90 151.4802 60.0001 32.0000 1.9443 1.9463 411.1484 411.6467 0.0760 -1.0000 -1.0000 3307297 1593739976.00 151.4802 60.0001 32.0000 1.9445 1.9465 411.1279 411.6266 0.0761 -1.0000 -1.0000 3307360 1593739976.10 151.4802 60.0001 32.0000 1.9444 1.9464 411.1407 411.6395 0.0761 -1.0000 -1.0000 3307406 1593739976.20 151.4818 60.0001 32.0000 1.9446 1.9465 411.0906 411.5894 0.0761 -1.0000 -1.0000 3307484 1593739976.30 151.4818 60.0001 32.0000 1.9449 1.9468 411.1237 411.6231 0.0762 -1.0000 -1.0000 3307547 1593739976.40 151.4818 60.0001 32.0000 1.9452 1.9472 411.1524 411.6516 0.0761 -1.0000 -1.0000 3307609 1593739976.50 151.4818 60.0001 32.0000 1.9449 1.9468 411.1522 411.6514 0.0762 -1.0000 -1.0000 3307688 1593739976.60 151.4818 60.0001 32.0000 1.9447 1.9466 411.1833 411.6822 0.0761 -1.0000 -1.0000 3307750 1593739976.70 151.4818 60.0001 32.0000 1.9449 1.9468 411.1399 411.6396 0.0762 -1.0000 -1.0000 3307813 1593739976.80 151.5101 60.0001 32.0000 1.9449 1.9468 411.1797 411.6788 0.0761 -1.0000 -1.0000 3307891 1593739976.90 151.5182 60.0001 32.0000 1.9448 1.9468 411.1036 411.6026 0.0762 -1.0000 -1.0000 3307938 1593739977.00 151.5182 60.0001 32.0000 1.9438 1.9458 411.1858 411.6848 0.0761 -1.0000 -1.0000 3308016 1593739977.10 151.5182 60.0001 32.0000 1.9442 1.9461 411.1297 411.6275 0.0759 -1.0000 -1.0000 3308078 1593739977.20 151.5134 60.0001 32.0000 1.9442 1.9461 411.1342 411.6319 0.0760 -1.0000 -1.0000 3308141 1593739977.30 151.4940 60.0001 32.0000 1.9443 1.9462 411.1255 411.6240 0.0761 -1.0000 -1.0000 3308203 1593739977.40 151.4940 60.0001 32.0000 1.9435 1.9455 411.0466 411.5456 0.0762 -1.0000 -1.0000 3308281 1593739977.50 151.4940 60.0001 32.0000 1.9442 1.9462 411.0925 411.5910 0.0761 -1.0000 -1.0000 3308344 1593739977.60 151.4940 60.0001 32.0000 1.9441 1.9460 411.1283 411.6276 0.0762 -1.0000 -1.0000 3308406 1593739977.70 151.4940 60.0001 32.0000 1.9442 1.9461 411.1149 411.6132 0.0759 -1.0000 -1.0000 3308469 1593739977.80 151.4940 60.0001 32.0000 1.9442 1.9461 411.0665 411.5657 0.0762 -1.0000 -1.0000 3308531 1593739977.90 151.4940 60.0001 32.0000 1.9440 1.9460 411.1187 411.6170 0.0760 -1.0000 -1.0000 3308609 1593739978.00 151.4940 60.0001 32.0000 1.9432 1.9451 411.1147 411.6127 0.0760 -1.0000 -1.0000 3308672 1593739978.10 151.4940 60.0001 32.0000 1.9446 1.9465 411.1083 411.6069 0.0761 -1.0000 -1.0000 3308734 1593739978.20 151.4940 60.0001 32.0000 1.9449 1.9468 411.1033 411.6017 0.0761 -1.0000 -1.0000 3308812 1593739978.30 151.4940 60.0001 32.0000 1.9446 1.9465 411.0372 411.5359 0.0761 -1.0000 -1.0000 3308875 1593739978.40 151.4940 60.0001 32.0000 1.9444 1.9463 411.1143 411.6134 0.0762 -1.0000 -1.0000 3308937 1593739978.50 151.4940 60.0001 32.0000 1.9442 1.9461 411.0925 411.5916 0.0761 -1.0000 -1.0000 3309015 1593739978.60 151.4940 60.0001 32.0000 1.9436 1.9456 410.9819 411.4806 0.0762 -1.0000 -1.0000 3309062 1593739978.70 151.3821 60.0001 32.0000 1.9438 1.9457 411.1178 411.6174 0.0762 -1.0000 -1.0000 3309140 1593739978.80 151.3821 60.0001 32.0000 1.9436 1.9456 411.1190 411.6186 0.0762 -1.0000 -1.0000 3309578 1593739978.90 151.3821 60.0001 32.0000 1.9438 1.9458 411.0923 411.5913 0.0762 -1.0000 -1.0000 3309640 1593739979.00 151.3821 60.0001 32.0000 1.9440 1.9459 411.1229 411.6218 0.0761 -1.0000 -1.0000 3309703 1593739979.10 151.3982 60.0001 32.0000 1.9430 1.9450 411.0511 411.5496 0.0760 -1.0000 -1.0000 3309781 1593739979.20 151.4106 60.0001 32.0000 1.9429 1.9448 411.0806 411.5787 0.0761 -1.0000 -1.0000 3309843 1593739979.30 151.4106 60.0001 32.0000 1.9435 1.9454 411.0649 411.5641 0.0762 -1.0000 -1.0000 3309969 1593739979.40 151.4106 60.0001 32.0000 1.9440 1.9459 411.0391 411.5380 0.0761 -1.0000 -1.0000 3310046 1593739979.50 151.4106 60.0001 32.0000 1.9433 1.9453 411.0790 411.5773 0.0761 -1.0000 -1.0000 3310109 1593739979.60 151.4106 60.0001 32.0000 1.9437 1.9456 411.0989 411.5976 0.0761 -1.0000 -1.0000 3310172 1593739979.70 151.4238 60.0000 32.0000 1.9434 1.9454 411.0658 411.5649 0.0762 -1.0000 -1.0000 3310250 1593739979.80 151.5000 59.9996 32.0000 1.9437 1.9456 411.0850 411.5843 0.0762 -1.0000 -1.0000 3310578 1593739979.90 151.5000 59.9996 32.0000 1.9443 1.9462 411.1783 411.6774 0.0761 -1.0000 -1.0000 3310640 1593739980.00 151.5000 59.9996 32.0000 1.9438 1.9458 411.1076 411.6068 0.0762 -1.0000 -1.0000 3310703 1593739980.10 151.5114 59.9996 32.0000 1.9439 1.9458 411.1049 411.6044 0.0762 -1.0000 -1.0000 3310765 1593739980.20 151.5114 59.9996 32.0000 1.9444 1.9464 411.1110 411.6098 0.0761 -1.0000 -1.0000 3310843 1593739980.30 151.5114 59.9996 32.0000 1.9443 1.9462 411.1592 411.6579 0.0761 -1.0000 -1.0000 3311484 1593739980.40 151.5114 59.9996 32.0000 1.9444 1.9463 411.1503 411.6499 0.0761 -1.0000 -1.0000 3311546 1593739980.50 151.5114 59.9996 32.0000 1.9453 1.9472 411.1833 411.6817 0.0761 -1.0000 -1.0000 3311624 1593739980.60 151.5114 59.9996 32.0000 1.9443 1.9462 411.1092 411.6075 0.0760 -1.0000 -1.0000 3311671 1593739980.70 151.5228 59.9996 32.0000 1.9445 1.9464 411.1286 411.6279 0.0762 -1.0000 -1.0000 3311733 1593739980.80 151.5228 59.9996 32.0000 1.9446 1.9466 411.1781 411.6770 0.0761 -1.0000 -1.0000 3311812 1593739980.90 151.5228 59.9996 32.0000 1.9443 1.9462 411.1892 411.6888 0.0762 -1.0000 -1.0000 3311874 1593739981.00 151.5228 59.9996 32.0000 1.9447 1.9466 411.2216 411.7194 0.0760 -1.0000 -1.0000 3311937 1593739981.10 151.5228 59.9996 32.0000 1.9449 1.9468 411.1849 411.6840 0.0762 -1.0000 -1.0000 3312015 1593739981.20 151.5228 59.9996 32.0000 1.9445 1.9465 411.1864 411.6844 0.0760 -1.0000 -1.0000 3312077 1593739981.30 151.5238 59.9996 32.0000 1.9445 1.9464 411.1194 411.6181 0.0761 -1.0000 -1.0000 3312140 1593739981.40 151.5238 59.9996 32.0000 1.9454 1.9474 411.1597 411.6583 0.0761 -1.0000 -1.0000 3312218 1593739981.50 151.5238 59.9996 32.0000 1.9444 1.9463 411.1250 411.6236 0.0761 -1.0000 -1.0000 3312280 1593739981.60 151.5238 59.9996 32.0000 1.9446 1.9465 411.1933 411.6925 0.0761 -1.0000 -1.0000 3312327 1593739981.70 151.5238 59.9996 32.0000 1.9446 1.9465 411.1319 411.6304 0.0760 -1.0000 -1.0000 3312405 1593739981.80 151.4852 59.9996 32.0000 1.9444 1.9464 411.1238 411.6233 0.0762 -1.0000 -1.0000 3312468 1593739981.90 151.4852 59.9996 32.0000 1.9446 1.9465 411.1038 411.6028 0.0761 -1.0000 -1.0000 3312546 1593739982.00 151.4852 59.9996 32.0000 1.9443 1.9462 411.1146 411.6125 0.0759 -1.0000 -1.0000 3312608 1593739982.10 151.4852 59.9996 32.0000 1.9441 1.9461 411.1118 411.6110 0.0761 -1.0000 -1.0000 3312671 1593739982.20 151.4852 59.9996 32.0000 1.9445 1.9465 411.1038 411.6025 0.0762 -1.0000 -1.0000 3312733 1593739982.30 151.4852 59.9996 32.0000 1.9443 1.9463 411.1241 411.6229 0.0761 -1.0000 -1.0000 3312812 1593739982.40 151.4800 59.9996 32.0000 1.9442 1.9462 411.1206 411.6190 0.0761 -1.0000 -1.0000 3313030 1593739982.50 151.4798 59.9996 32.0000 1.9455 1.9474 411.0723 411.5720 0.0762 -1.0000 -1.0000 3313108 1593739982.60 151.4798 59.9996 32.0000 1.9442 1.9462 411.0876 411.5861 0.0760 -1.0000 -1.0000 3313171 1593739982.70 151.4798 59.9996 32.0000 1.9438 1.9457 411.2013 411.7004 0.0761 -1.0000 -1.0000 3313233 1593739982.80 151.4798 59.9996 32.0000 1.9442 1.9461 411.1451 411.6441 0.0761 -1.0000 -1.0000 3313311 1593739982.90 151.4700 59.9996 32.0000 1.9441 1.9461 411.1300 411.6283 0.0760 -1.0000 -1.0000 3313592 1593739983.00 151.4443 59.9996 32.0000 1.9440 1.9459 411.1126 411.6121 0.0762 -1.0000 -1.0000 3313655 1593739983.10 151.4443 59.9996 32.0000 1.9448 1.9468 411.1547 411.6544 0.0763 -1.0000 -1.0000 3313717 1593739983.20 151.4443 59.9996 32.0000 1.9441 1.9460 411.1890 411.6881 0.0761 -1.0000 -1.0000 3313780 1593739983.30 151.4443 59.9996 32.0000 1.9442 1.9461 411.1405 411.6393 0.0761 -1.0000 -1.0000 3313842 1593739983.40 151.4443 59.9996 32.0000 1.9439 1.9458 411.1282 411.6274 0.0762 -1.0000 -1.0000 3314046 1593739983.50 151.4729 59.9996 32.0000 1.9443 1.9463 411.2288 411.7276 0.0761 -1.0000 -1.0000 3314093 1593739983.60 151.4745 59.9996 32.0000 1.9442 1.9461 411.1282 411.6268 0.0761 -1.0000 -1.0000 3314171 1593739983.70 151.4745 59.9996 32.0000 1.9437 1.9457 411.0935 411.5925 0.0761 -1.0000 -1.0000 3314233 1593739983.80 151.4745 59.9996 32.0000 1.9443 1.9462 411.0693 411.5680 0.0761 -1.0000 -1.0000 3314296 1593739983.90 151.4745 59.9996 32.0000 1.9446 1.9465 411.1306 411.6298 0.0761 -1.0000 -1.0000 3314483 1593739984.00 151.4844 59.9996 32.0000 1.9445 1.9464 411.1340 411.6322 0.0760 -1.0000 -1.0000 3314545 1593739984.10 151.5085 59.9996 32.0000 1.9443 1.9463 411.1283 411.6267 0.0760 -1.0000 -1.0000 3314608 1593739984.20 151.5085 59.9996 32.0000 1.9441 1.9460 411.1447 411.6429 0.0761 -1.0000 -1.0000 3314686 1593739984.30 151.5085 59.9996 32.0000 1.9445 1.9465 411.1174 411.6170 0.0763 -1.0000 -1.0000 3314748 1593739984.40 151.5085 59.9996 32.0000 1.9445 1.9465 411.2066 411.7064 0.0762 -1.0000 -1.0000 3315076 1593739984.50 151.5085 59.9996 32.0000 1.9447 1.9467 411.1288 411.6283 0.0762 -1.0000 -1.0000 3315139 1593739984.60 151.5555 59.9995 32.0000 1.9446 1.9465 411.2137 411.7129 0.0762 -1.0000 -1.0000 3315201 1593739984.70 151.5555 59.9995 32.0000 1.9446 1.9466 411.2414 411.7400 0.0760 -1.0000 -1.0000 3315264 1593739984.80 151.5555 59.9995 32.0000 1.9446 1.9465 411.1727 411.6711 0.0761 -1.0000 -1.0000 3315342 1593739984.90 151.5555 59.9995 32.0000 1.9445 1.9464 411.1962 411.6949 0.0761 -1.0000 -1.0000 3315467 1593739985.00 151.5555 59.9995 32.0000 1.9453 1.9472 411.2632 411.7620 0.0761 -1.0000 -1.0000 3315529 1593739985.10 151.5257 59.9995 32.0000 1.9447 1.9466 411.2144 411.7128 0.0760 -1.0000 -1.0000 3315608 1593739985.20 151.5090 59.9995 32.0000 1.9451 1.9470 411.1045 411.6028 0.0760 -1.0000 -1.0000 3315670 1593739985.30 151.5090 59.9995 32.0000 1.9456 1.9475 411.0741 411.5724 0.0760 -1.0000 -1.0000 3315733 1593739985.40 151.5090 59.9995 32.0000 1.9448 1.9468 411.2169 411.7151 0.0760 -1.0000 -1.0000 3316014 1593739985.50 151.5090 59.9995 32.0000 1.9446 1.9466 411.1069 411.6051 0.0761 -1.0000 -1.0000 3316076 1593739985.60 151.5103 59.9995 32.0000 1.9448 1.9468 411.2206 411.7180 0.0760 -1.0000 -1.0000 3316139 1593739985.70 151.5447 59.9995 32.0000 1.9441 1.9460 411.1605 411.6591 0.0760 -1.0000 -1.0000 3316217 1593739985.80 151.5447 59.9995 32.0000 1.9447 1.9467 411.1706 411.6693 0.0761 -1.0000 -1.0000 3316280 1593739985.90 151.5447 59.9995 32.0000 1.9447 1.9467 411.1794 411.6776 0.0761 -1.0000 -1.0000 3316342 1593739986.00 151.5447 59.9995 32.0000 1.9444 1.9464 411.1837 411.6835 0.0762 -1.0000 -1.0000 3316467 1593739986.10 151.5447 59.9995 32.0000 1.9443 1.9463 411.1309 411.6292 0.0759 -1.0000 -1.0000 3316529 1593739986.20 151.5436 59.9995 32.0000 1.9446 1.9466 411.1704 411.6692 0.0761 -1.0000 -1.0000 3316607 1593739986.30 151.5436 59.9995 32.0000 1.9448 1.9467 411.1249 411.6234 0.0760 -1.0000 -1.0000 3316670 1593739986.40 151.5436 59.9995 32.0000 1.9449 1.9468 411.0576 411.5565 0.0762 -1.0000 -1.0000 3316732 1593739986.50 151.5436 59.9995 32.0000 1.9446 1.9466 410.9767 411.4757 0.0761 -1.0000 -1.0000 3317014 1593739986.60 151.5436 59.9995 32.0000 1.9440 1.9460 411.1380 411.6366 0.0761 -1.0000 -1.0000 3317076 1593739986.70 151.5436 59.9995 32.0000 1.9445 1.9465 411.1047 411.6037 0.0761 -1.0000 -1.0000 3317138 1593739986.80 151.5290 59.9995 32.0000 1.9441 1.9461 411.1949 411.6933 0.0760 -1.0000 -1.0000 3317217 1593739986.90 151.5290 59.9995 32.0000 1.9447 1.9466 411.1476 411.6455 0.0760 -1.0000 -1.0000 3317310 1593739987.00 151.5290 59.9995 32.0000 1.9447 1.9467 411.2124 411.7109 0.0760 -1.0000 -1.0000 3317482 1593739987.10 151.5290 59.9995 32.0000 1.9442 1.9462 411.1072 411.6050 0.0760 -1.0000 -1.0000 3317545 1593739987.20 151.5290 59.9995 32.0000 1.9447 1.9467 411.1363 411.6348 0.0761 -1.0000 -1.0000 3317607 1593739987.30 151.5390 59.9995 32.0000 1.9446 1.9466 411.1319 411.6306 0.0761 -1.0000 -1.0000 3317670 1593739987.40 151.5390 59.9995 32.0000 1.9447 1.9467 411.1307 411.6298 0.0761 -1.0000 -1.0000 3317748 1593739987.50 151.5390 59.9995 32.0000 1.9444 1.9463 411.1191 411.6170 0.0759 -1.0000 -1.0000 3318498 1593739987.60 151.5390 59.9995 32.0000 1.9445 1.9464 411.1299 411.6297 0.0763 -1.0000 -1.0000 3318560 1593739987.70 151.5390 59.9995 32.0000 1.9441 1.9460 411.1632 411.6618 0.0761 -1.0000 -1.0000 3318638 1593739987.80 151.5382 59.9995 32.0000 1.9447 1.9466 411.1153 411.6141 0.0762 -1.0000 -1.0000 3318701 1593739987.90 151.5364 59.9995 32.0000 1.9449 1.9469 411.1246 411.6229 0.0761 -1.0000 -1.0000 3318763 1593739988.00 151.5364 59.9995 32.0000 1.9442 1.9462 411.2220 411.7211 0.0761 -1.0000 -1.0000 3318826 1593739988.10 151.5364 59.9995 32.0000 1.9445 1.9465 411.2106 411.7097 0.0762 -1.0000 -1.0000 3318888 1593739988.20 151.5364 59.9995 32.0000 1.9444 1.9463 411.1109 411.6107 0.0763 -1.0000 -1.0000 3318966 1593739988.30 151.5364 59.9995 32.0000 1.9439 1.9458 411.1979 411.6968 0.0761 -1.0000 -1.0000 3319029 1593739988.40 151.4416 59.9995 32.0000 1.9442 1.9461 411.1895 411.6884 0.0762 -1.0000 -1.0000 3319091 1593739988.50 151.4416 59.9995 32.0000 1.9441 1.9461 411.1207 411.6197 0.0761 -1.0000 -1.0000 3319325 1593739988.60 151.4416 59.9995 32.0000 1.9439 1.9458 411.1110 411.6095 0.0760 -1.0000 -1.0000 3319388 1593739988.70 151.4416 59.9995 32.0000 1.9445 1.9464 411.1137 411.6125 0.0762 -1.0000 -1.0000 3319450 1593739988.80 151.4416 59.9995 32.0000 1.9438 1.9458 411.1206 411.6197 0.0761 -1.0000 -1.0000 3319529 1593739988.90 151.4851 59.9995 32.0000 1.9450 1.9470 411.1373 411.6361 0.0761 -1.0000 -1.0000 3319591 1593739989.00 151.5291 59.9995 32.0000 1.9449 1.9468 411.1413 411.6404 0.0762 -1.0000 -1.0000 3319825 1593739989.10 151.5291 59.9995 32.0000 1.9446 1.9466 411.1664 411.6650 0.0760 -1.0000 -1.0000 3319888 1593739989.20 151.5291 59.9995 32.0000 1.9445 1.9465 411.2465 411.7451 0.0761 -1.0000 -1.0000 3319950 1593739989.30 151.5291 59.9995 32.0000 1.9457 1.9477 411.1471 411.6454 0.0760 -1.0000 -1.0000 3320013 1593739989.40 151.5291 59.9995 32.0000 1.9447 1.9466 411.1888 411.6875 0.0761 -1.0000 -1.0000 3320091 1593739989.50 151.5291 59.9995 32.0000 1.9445 1.9464 411.1570 411.6568 0.0762 -1.0000 -1.0000 3320154 1593739989.60 151.5291 59.9995 32.0000 1.9445 1.9465 411.1195 411.6182 0.0760 -1.0000 -1.0000 3320216 1593739989.70 151.5147 59.9995 32.0000 1.9443 1.9462 411.0992 411.5985 0.0762 -1.0000 -1.0000 3320310 1593739989.80 151.4870 59.9996 32.0000 1.9442 1.9461 411.1832 411.6817 0.0761 -1.0000 -1.0000 3320372 1593739989.90 151.4870 59.9996 32.0000 1.9441 1.9460 411.1943 411.6934 0.0761 -1.0000 -1.0000 3320450 1593739990.00 151.4870 59.9996 32.0000 1.9444 1.9463 411.2013 411.6999 0.0761 -1.0000 -1.0000 3320513 1593739990.10 151.4870 59.9996 32.0000 1.9445 1.9465 411.1076 411.6063 0.0761 -1.0000 -1.0000 3320575 1593739990.20 151.4861 59.9996 32.0000 1.9442 1.9461 411.1295 411.6287 0.0761 -1.0000 -1.0000 3320638 1593739990.30 151.4759 59.9996 32.0000 1.9435 1.9454 411.1195 411.6180 0.0760 -1.0000 -1.0000 3320700 1593739990.40 151.4759 59.9996 32.0000 1.9442 1.9461 411.0526 411.5516 0.0762 -1.0000 -1.0000 3320778 1593739990.50 151.4759 59.9996 32.0000 1.9440 1.9459 411.0808 411.5801 0.0762 -1.0000 -1.0000 3320841 1593739990.60 151.4759 59.9996 32.0000 1.9446 1.9465 411.1211 411.6199 0.0761 -1.0000 -1.0000 3321731 1593739990.70 151.4759 59.9996 32.0000 1.9440 1.9460 411.1369 411.6367 0.0762 -1.0000 -1.0000 3321794 1593739990.80 151.4671 59.9996 32.0000 1.9441 1.9460 411.1154 411.6145 0.0762 -1.0000 -1.0000 3321872 1593739990.90 151.4671 59.9996 32.0000 1.9442 1.9461 411.0622 411.5619 0.0763 -1.0000 -1.0000 3321934 1593739991.00 151.4671 59.9996 32.0000 1.9442 1.9462 411.1155 411.6155 0.0762 -1.0000 -1.0000 3321997 1593739991.10 151.4671 59.9996 32.0000 1.9442 1.9461 411.1263 411.6248 0.0760 -1.0000 -1.0000 3322075 1593739991.20 151.4671 59.9996 32.0000 1.9445 1.9464 411.1087 411.6080 0.0762 -1.0000 -1.0000 3322138 1593739991.30 151.4708 59.9996 32.0000 1.9445 1.9464 411.1965 411.6967 0.0763 -1.0000 -1.0000 3322200 1593739991.40 151.4782 59.9996 32.0000 1.9438 1.9458 411.1605 411.6602 0.0762 -1.0000 -1.0000 3322263 1593739991.50 151.4782 59.9996 32.0000 1.9444 1.9464 411.1473 411.6465 0.0762 -1.0000 -1.0000 3322325 1593739991.60 151.4782 59.9996 32.0000 1.9441 1.9460 411.1492 411.6480 0.0762 -1.0000 -1.0000 3322387 1593739991.70 151.4782 59.9996 32.0000 1.9440 1.9460 411.1504 411.6501 0.0763 -1.0000 -1.0000 3322466 1593739991.80 151.4782 59.9996 32.0000 1.9441 1.9460 411.1467 411.6468 0.0762 -1.0000 -1.0000 3322528 1593739991.90 151.4375 59.9996 32.0000 1.9439 1.9458 411.0941 411.5921 0.0760 -1.0000 -1.0000 3322606 1593739992.00 151.4375 59.9996 32.0000 1.9442 1.9462 411.1272 411.6264 0.0763 -1.0000 -1.0000 3322669 1593739992.10 151.4375 59.9996 32.0000 1.9440 1.9460 411.1593 411.6591 0.0762 -1.0000 -1.0000 3322731 1593739992.20 151.4375 59.9996 32.0000 1.9443 1.9462 411.1614 411.6608 0.0762 -1.0000 -1.0000 3322793 1593739992.30 151.4375 59.9996 32.0000 1.9439 1.9458 411.1292 411.6283 0.0761 -1.0000 -1.0000 3322856 1593739992.40 151.4375 59.9996 32.0000 1.9443 1.9462 411.1285 411.6275 0.0762 -1.0000 -1.0000 3322918 1593739992.50 151.4423 59.9996 32.0000 1.9446 1.9465 411.1668 411.6663 0.0762 -1.0000 -1.0000 3322996 1593739992.60 151.4573 59.9996 32.0000 1.9441 1.9460 411.2096 411.7090 0.0762 -1.0000 -1.0000 3323059 1593739992.70 151.4573 59.9996 32.0000 1.9441 1.9460 411.1497 411.6491 0.0762 -1.0000 -1.0000 3323121 1593739992.80 151.4573 59.9996 32.0000 1.9444 1.9463 411.1487 411.6471 0.0761 -1.0000 -1.0000 3323200 1593739992.90 151.4573 59.9996 32.0000 1.9442 1.9461 411.1038 411.6026 0.0761 -1.0000 -1.0000 3323262 1593739993.00 151.4573 59.9996 32.0000 1.9443 1.9462 411.0861 411.5850 0.0761 -1.0000 -1.0000 3323325 1593739993.10 151.4191 59.9996 32.0000 1.9439 1.9459 411.1669 411.6653 0.0760 -1.0000 -1.0000 3323403 1593739993.20 151.4191 59.9996 32.0000 1.9444 1.9463 411.1419 411.6401 0.0760 -1.0000 -1.0000 3323574 1593739993.30 151.4191 59.9996 32.0000 1.9440 1.9459 411.0932 411.5923 0.0762 -1.0000 -1.0000 3323637 1593739993.40 151.4191 59.9996 32.0000 1.9439 1.9458 411.1753 411.6743 0.0761 -1.0000 -1.0000 3323715 1593739993.50 151.4191 59.9996 32.0000 1.9444 1.9463 411.1606 411.6594 0.0761 -1.0000 -1.0000 3323778 1593739993.60 151.5085 59.9996 32.0000 1.9446 1.9466 411.0951 411.5932 0.0760 -1.0000 -1.0000 3323840 1593739993.70 151.5279 59.9996 32.0000 1.9444 1.9463 411.1473 411.6464 0.0762 -1.0000 -1.0000 3324215 1593739993.80 151.5279 59.9996 32.0000 1.9445 1.9465 411.0720 411.5717 0.0762 -1.0000 -1.0000 3324278 1593739993.90 151.5279 59.9996 32.0000 1.9449 1.9468 411.1485 411.6476 0.0761 -1.0000 -1.0000 3324355 1593739994.00 151.5279 59.9996 32.0000 1.9453 1.9472 411.1993 411.6983 0.0761 -1.0000 -1.0000 3324418 1593739994.10 151.5311 59.9996 32.0000 1.9448 1.9467 411.1829 411.6813 0.0760 -1.0000 -1.0000 3324481 1593739994.20 151.5529 59.9996 32.0000 1.9441 1.9461 411.1919 411.6904 0.0761 -1.0000 -1.0000 3325199 1593739994.30 151.5529 59.9996 32.0000 1.9436 1.9456 411.1146 411.6149 0.0763 -1.0000 -1.0000 3325262 1593739994.40 151.5529 59.9996 32.0000 1.9445 1.9464 411.1116 411.6114 0.0763 -1.0000 -1.0000 3325340 1593739994.50 151.5529 59.9996 32.0000 1.9452 1.9472 411.1643 411.6630 0.0761 -1.0000 -1.0000 3325402 1593739994.60 151.5529 59.9996 32.0000 1.9444 1.9464 411.1815 411.6803 0.0762 -1.0000 -1.0000 3325465 1593739994.70 151.5212 59.9988 32.0000 1.9447 1.9467 411.2256 411.7246 0.0761 -1.0000 -1.0000 3325527 1593739994.80 151.5212 59.9988 32.0000 1.9444 1.9464 411.1686 411.6676 0.0762 -1.0000 -1.0000 3325605 1593739994.90 151.5212 59.9988 32.0000 1.9448 1.9468 411.2605 411.7604 0.0762 -1.0000 -1.0000 3325668 1593739995.00 151.5212 59.9988 32.0000 1.9448 1.9468 411.2348 411.7339 0.0762 -1.0000 -1.0000 3325730 1593739995.10 151.5212 59.9988 32.0000 1.9447 1.9467 411.1448 411.6441 0.0762 -1.0000 -1.0000 3325808 1593739995.20 151.4943 59.9988 32.0000 1.9443 1.9463 411.1727 411.6706 0.0761 -1.0000 -1.0000 3325871 1593739995.30 151.4764 59.9988 32.0000 1.9443 1.9462 411.1345 411.6342 0.0762 -1.0000 -1.0000 3325933 1593739995.40 151.4764 59.9988 32.0000 1.9449 1.9468 411.1816 411.6810 0.0762 -1.0000 -1.0000 3326012 1593739995.50 151.4764 59.9988 32.0000 1.9442 1.9461 411.1142 411.6145 0.0763 -1.0000 -1.0000 3326074 1593739995.60 151.4764 59.9988 32.0000 1.9441 1.9461 411.1038 411.6025 0.0761 -1.0000 -1.0000 3326137 1593739995.70 151.4764 59.9988 32.0000 1.9447 1.9466 411.0944 411.5933 0.0761 -1.0000 -1.0000 3326340 1593739995.80 151.4620 59.9988 32.0000 1.9440 1.9459 411.1355 411.6343 0.0761 -1.0000 -1.0000 3326402 1593739995.90 151.4620 59.9988 32.0000 1.9443 1.9463 411.1034 411.6029 0.0763 -1.0000 -1.0000 3326465 1593739996.00 151.4620 59.9988 32.0000 1.9441 1.9460 411.1698 411.6691 0.0761 -1.0000 -1.0000 3326527 1593739996.10 151.4620 59.9988 32.0000 1.9445 1.9464 411.1615 411.6602 0.0761 -1.0000 -1.0000 3326590 1593739996.20 151.4620 59.9988 32.0000 1.9441 1.9460 411.1308 411.6291 0.0761 -1.0000 -1.0000 3326949 1593739996.30 151.4953 59.9988 32.0000 1.9437 1.9457 411.1561 411.6554 0.0762 -1.0000 -1.0000 3327011 1593739996.40 151.4990 59.9988 32.0000 1.9440 1.9459 411.1544 411.6522 0.0760 -1.0000 -1.0000 3327074 1593739996.50 151.4990 59.9988 32.0000 1.9446 1.9466 411.1320 411.6311 0.0762 -1.0000 -1.0000 3327152 1593739996.60 151.4990 59.9988 32.0000 1.9442 1.9461 411.1066 411.6060 0.0762 -1.0000 -1.0000 3327214 1593739996.70 151.4990 59.9988 32.0000 1.9443 1.9462 411.1537 411.6534 0.0762 -1.0000 -1.0000 3327277 1593739996.80 151.4998 59.9988 32.0000 1.9440 1.9459 411.1704 411.6699 0.0763 -1.0000 -1.0000 3327355 1593739996.90 151.5185 59.9988 32.0000 1.9446 1.9465 411.1700 411.6691 0.0761 -1.0000 -1.0000 3327417 1593739997.00 151.5185 59.9988 32.0000 1.9443 1.9462 411.1156 411.6143 0.0761 -1.0000 -1.0000 3327480 1593739997.10 151.5185 59.9988 32.0000 1.9443 1.9462 411.1706 411.6696 0.0761 -1.0000 -1.0000 3327558 1593739997.20 151.5185 59.9988 32.0000 1.9440 1.9459 411.1376 411.6361 0.0761 -1.0000 -1.0000 3327620 1593739997.30 151.5185 59.9988 32.0000 1.9447 1.9466 411.1588 411.6580 0.0761 -1.0000 -1.0000 3328339 1593739997.40 151.4761 59.9988 32.0000 1.9439 1.9458 411.2117 411.7102 0.0761 -1.0000 -1.0000 3328417 1593739997.50 151.4761 59.9988 32.0000 1.9442 1.9461 411.1768 411.6748 0.0760 -1.0000 -1.0000 3328480 1593739997.60 151.4761 59.9988 32.0000 1.9440 1.9460 411.1796 411.6787 0.0761 -1.0000 -1.0000 3328542 1593739997.70 151.4761 59.9988 32.0000 1.9444 1.9464 411.1301 411.6294 0.0763 -1.0000 -1.0000 3328620 1593739997.80 151.4761 59.9988 32.0000 1.9443 1.9463 411.1523 411.6523 0.0763 -1.0000 -1.0000 3328683 1593739997.90 151.4761 59.9988 32.0000 1.9440 1.9459 411.1556 411.6548 0.0761 -1.0000 -1.0000 3328761 1593739998.00 151.4891 59.9988 32.0000 1.9440 1.9459 411.1541 411.6535 0.0763 -1.0000 -1.0000 3328824 1593739998.10 151.4891 59.9988 32.0000 1.9446 1.9466 411.1783 411.6778 0.0762 -1.0000 -1.0000 3328886 1593739998.20 151.4891 59.9988 32.0000 1.9450 1.9469 411.1394 411.6376 0.0761 -1.0000 -1.0000 3328948 1593739998.30 151.4891 59.9988 32.0000 1.9443 1.9463 411.1089 411.6087 0.0762 -1.0000 -1.0000 3329026 1593739998.40 151.4891 59.9988 32.0000 1.9441 1.9460 411.0943 411.5939 0.0763 -1.0000 -1.0000 3329089 1593739998.50 151.5011 59.9988 32.0000 1.9439 1.9459 411.2215 411.7215 0.0762 -1.0000 -1.0000 3329151 1593739998.60 151.5037 59.9988 32.0000 1.9440 1.9460 411.1114 411.6106 0.0762 -1.0000 -1.0000 3329214 1593739998.70 151.5037 59.9988 32.0000 1.9443 1.9463 411.1839 411.6831 0.0762 -1.0000 -1.0000 3329276 1593739998.80 151.5037 59.9988 32.0000 1.9433 1.9453 411.1319 411.6312 0.0761 -1.0000 -1.0000 3329354 1593739998.90 151.5037 59.9988 32.0000 1.9444 1.9463 411.1183 411.6172 0.0762 -1.0000 -1.0000 3329417 1593739999.00 151.5007 59.9988 32.0000 1.9443 1.9462 411.0451 411.5433 0.0760 -1.0000 -1.0000 3329479 1593739999.10 151.4619 59.9988 32.0000 1.9443 1.9462 411.1090 411.6072 0.0760 -1.0000 -1.0000 3329557 1593739999.20 151.4619 59.9988 32.0000 1.9445 1.9465 411.1183 411.6174 0.0762 -1.0000 -1.0000 3329620 1593739999.30 151.4619 59.9988 32.0000 1.9440 1.9459 411.1852 411.6855 0.0763 -1.0000 -1.0000 3329839 1593739999.40 151.4619 59.9988 32.0000 1.9440 1.9459 411.0724 411.5716 0.0762 -1.0000 -1.0000 3329917 1593739999.50 151.4619 59.9988 32.0000 1.9445 1.9465 411.1408 411.6399 0.0761 -1.0000 -1.0000 3329979 1593739999.60 151.5087 59.9991 32.0000 1.9443 1.9463 411.1673 411.6659 0.0761 -1.0000 -1.0000 3330042 1593739999.70 151.5087 59.9991 32.0000 1.9444 1.9463 411.1275 411.6268 0.0761 -1.0000 -1.0000 3330104 1593739999.80 151.5087 59.9991 32.0000 1.9448 1.9467 411.2072 411.7057 0.0760 -1.0000 -1.0000 3330167 1593739999.90 151.5087 59.9991 32.0000 1.9447 1.9467 411.1506 411.6510 0.0763 -1.0000 -1.0000 3330557 1593740000.00 151.5087 59.9991 32.0000 1.9446 1.9466 411.1965 411.6950 0.0760 -1.0000 -1.0000 3330620 1593740000.10 151.5087 59.9991 32.0000 1.9448 1.9468 411.1515 411.6497 0.0760 -1.0000 -1.0000 3330682 1593740000.20 151.5069 59.9991 32.0000 1.9442 1.9462 411.1349 411.6334 0.0761 -1.0000 -1.0000 3330761 1593740000.30 151.5006 59.9991 32.0000 1.9444 1.9463 411.0816 411.5813 0.0762 -1.0000 -1.0000 3330823 1593740000.40 151.5006 59.9991 32.0000 1.9441 1.9460 411.1104 411.6098 0.0762 -1.0000 -1.0000 3331073 1593740000.50 151.5006 59.9991 32.0000 1.9441 1.9461 411.1912 411.6918 0.0763 -1.0000 -1.0000 3331151 1593740000.60 151.5006 59.9991 32.0000 1.9447 1.9466 411.1444 411.6439 0.0763 -1.0000 -1.0000 3331213 1593740000.70 151.5006 59.9991 32.0000 1.9448 1.9467 411.1549 411.6549 0.0763 -1.0000 -1.0000 3331276 1593740000.80 151.4945 59.9991 32.0000 1.9442 1.9462 411.1866 411.6868 0.0763 -1.0000 -1.0000 3331338 1593740000.90 151.4945 59.9991 32.0000 1.9446 1.9465 411.1268 411.6251 0.0761 -1.0000 -1.0000 3331588 1593740001.00 151.4945 59.9991 32.0000 1.9441 1.9461 411.1603 411.6595 0.0762 -1.0000 -1.0000 3331651 1593740001.10 151.4945 59.9991 32.0000 1.9444 1.9464 411.0949 411.5945 0.0762 -1.0000 -1.0000 3331713 1593740001.20 151.4945 59.9991 32.0000 1.9443 1.9462 411.1838 411.6834 0.0761 -1.0000 -1.0000 3331776 1593740001.30 151.5090 59.9991 32.0000 1.9438 1.9458 411.1555 411.6536 0.0760 -1.0000 -1.0000 3331838 1593740001.40 151.5403 59.9991 32.0000 1.9442 1.9461 411.1161 411.6152 0.0761 -1.0000 -1.0000 3332088 1593740001.50 151.5403 59.9991 32.0000 1.9445 1.9465 411.1020 411.6004 0.0761 -1.0000 -1.0000 3332151 1593740001.60 151.5403 59.9991 32.0000 1.9442 1.9461 411.1498 411.6491 0.0762 -1.0000 -1.0000 3332213 1593740001.70 151.5403 59.9991 32.0000 1.9449 1.9469 411.1519 411.6519 0.0763 -1.0000 -1.0000 3332291 1593740001.80 151.5403 59.9991 32.0000 1.9448 1.9468 411.2356 411.7346 0.0761 -1.0000 -1.0000 3332354 1593740001.90 151.5012 59.9991 32.0000 1.9445 1.9464 411.1741 411.6726 0.0761 -1.0000 -1.0000 3332588 1593740002.00 151.5012 59.9991 32.0000 1.9441 1.9460 411.1138 411.6132 0.0762 -1.0000 -1.0000 3332651 1593740002.10 151.5012 59.9991 32.0000 1.9447 1.9467 411.1427 411.6418 0.0762 -1.0000 -1.0000 3332713 1593740002.20 151.5012 59.9991 32.0000 1.9442 1.9462 411.1368 411.6355 0.0760 -1.0000 -1.0000 3332791 1593740002.30 151.5012 59.9991 32.0000 1.9446 1.9465 411.1197 411.6178 0.0760 -1.0000 -1.0000 3332838 1593740002.40 151.4793 59.9991 32.0000 1.9441 1.9460 411.1199 411.6180 0.0761 -1.0000 -1.0000 3333041 1593740002.50 151.4731 59.9991 32.0000 1.9448 1.9468 411.0374 411.5366 0.0762 -1.0000 -1.0000 3333119 1593740002.60 151.4731 59.9991 32.0000 1.9447 1.9467 411.1042 411.6032 0.0761 -1.0000 -1.0000 3333182 1593740002.70 151.4731 59.9991 32.0000 1.9445 1.9464 411.1872 411.6863 0.0762 -1.0000 -1.0000 3333244 1593740002.80 151.4731 59.9991 32.0000 1.9438 1.9458 411.1733 411.6728 0.0761 -1.0000 -1.0000 3333322 1593740002.90 151.4737 59.9991 32.0000 1.9440 1.9460 411.1366 411.6356 0.0762 -1.0000 -1.0000 3333588 1593740003.00 151.4784 59.9991 32.0000 1.9443 1.9462 411.1996 411.6992 0.0762 -1.0000 -1.0000 3333650 1593740003.10 151.4784 59.9991 32.0000 1.9443 1.9462 411.1176 411.6167 0.0762 -1.0000 -1.0000 3333728 1593740003.20 151.4784 59.9991 32.0000 1.9442 1.9461 411.1282 411.6277 0.0762 -1.0000 -1.0000 3333791 1593740003.30 151.4784 59.9991 32.0000 1.9448 1.9467 411.1304 411.6297 0.0761 -1.0000 -1.0000 3333853 1593740003.40 151.4784 59.9991 32.0000 1.9441 1.9461 411.1426 411.6411 0.0761 -1.0000 -1.0000 3333932 1593740003.50 151.5025 59.9991 32.0000 1.9446 1.9465 411.1043 411.6044 0.0764 -1.0000 -1.0000 3334416 1593740003.60 151.5025 59.9991 32.0000 1.9440 1.9459 411.1467 411.6466 0.0763 -1.0000 -1.0000 3334478 1593740003.70 151.5025 59.9991 32.0000 1.9443 1.9462 411.1740 411.6740 0.0762 -1.0000 -1.0000 3334541 1593740003.80 151.5025 59.9991 32.0000 1.9445 1.9464 411.1703 411.6697 0.0762 -1.0000 -1.0000 3334619 1593740003.90 151.5025 59.9991 32.0000 1.9441 1.9461 411.1736 411.6747 0.0764 -1.0000 -1.0000 3334682 1593740004.00 151.5124 59.9991 32.0000 1.9441 1.9460 411.1018 411.6014 0.0763 -1.0000 -1.0000 3334822 1593740004.10 151.5502 59.9991 32.0000 1.9444 1.9463 411.1057 411.6047 0.0760 -1.0000 -1.0000 3334884 1593740004.20 151.5502 59.9991 32.0000 1.9449 1.9468 411.2218 411.7212 0.0762 -1.0000 -1.0000 3334962 1593740004.30 151.5502 59.9991 32.0000 1.9453 1.9473 411.1341 411.6333 0.0762 -1.0000 -1.0000 3335025 1593740004.40 151.5502 59.9991 32.0000 1.9447 1.9467 411.2138 411.7135 0.0762 -1.0000 -1.0000 3335087 1593740004.50 151.5502 59.9991 32.0000 1.9442 1.9462 411.1405 411.6390 0.0761 -1.0000 -1.0000 3335166 1593740004.60 151.5182 59.9991 32.0000 1.9440 1.9459 411.1433 411.6421 0.0761 -1.0000 -1.0000 3335228 1593740004.70 151.5182 59.9991 32.0000 1.9444 1.9464 411.1112 411.6094 0.0760 -1.0000 -1.0000 3335290 1593740004.80 151.5182 59.9991 32.0000 1.9442 1.9462 411.1651 411.6652 0.0762 -1.0000 -1.0000 3335353 1593740004.90 151.5182 59.9991 32.0000 1.9455 1.9474 411.1515 411.6502 0.0762 -1.0000 -1.0000 3335415 1593740005.00 151.5182 59.9991 32.0000 1.9445 1.9464 411.1319 411.6324 0.0764 -1.0000 -1.0000 3336025 1593740005.10 151.5078 59.9991 32.0000 1.9442 1.9462 411.1663 411.6660 0.0762 -1.0000 -1.0000 3336103 1593740005.20 151.4881 59.9991 32.0000 1.9445 1.9465 411.1048 411.6042 0.0761 -1.0000 -1.0000 3336166 1593740005.30 151.4881 59.9991 32.0000 1.9446 1.9465 411.1273 411.6263 0.0762 -1.0000 -1.0000 3336228 1593740005.40 151.4881 59.9991 32.0000 1.9450 1.9469 411.1666 411.6655 0.0761 -1.0000 -1.0000 3336291 1593740005.50 151.4881 59.9991 32.0000 1.9445 1.9464 411.1217 411.6198 0.0760 -1.0000 -1.0000 3336353 1593740005.60 151.4881 59.9991 32.0000 1.9440 1.9459 411.1413 411.6394 0.0760 -1.0000 -1.0000 3336415 1593740005.70 151.5381 59.9991 32.0000 1.9443 1.9463 411.1167 411.6157 0.0762 -1.0000 -1.0000 3336509 1593740005.80 151.5381 59.9991 32.0000 1.9446 1.9466 411.1332 411.6325 0.0762 -1.0000 -1.0000 3336572 1593740005.90 151.5381 59.9991 32.0000 1.9446 1.9465 411.0773 411.5761 0.0761 -1.0000 -1.0000 3336634 1593740006.00 151.5381 59.9991 32.0000 1.9445 1.9465 411.0853 411.5844 0.0762 -1.0000 -1.0000 3336712 1593740006.10 151.5381 59.9991 32.0000 1.9454 1.9474 411.1872 411.6872 0.0762 -1.0000 -1.0000 3336775 1593740006.20 151.5381 59.9991 32.0000 1.9444 1.9463 411.1520 411.6509 0.0762 -1.0000 -1.0000 3336853 1593740006.30 151.5306 59.9991 32.0000 1.9450 1.9469 411.1503 411.6492 0.0761 -1.0000 -1.0000 3336915 1593740006.40 151.5262 59.9991 32.0000 1.9443 1.9462 411.1903 411.6894 0.0761 -1.0000 -1.0000 3336978 1593740006.50 151.5262 59.9991 32.0000 1.9440 1.9459 411.1786 411.6778 0.0762 -1.0000 -1.0000 3337040 1593740006.60 151.5262 59.9991 32.0000 1.9440 1.9459 411.1150 411.6137 0.0762 -1.0000 -1.0000 3337103 1593740006.70 151.5262 59.9991 32.0000 1.9444 1.9464 411.0829 411.5832 0.0764 -1.0000 -1.0000 3337165 1593740006.80 151.5262 59.9991 32.0000 1.9443 1.9463 411.1226 411.6219 0.0761 -1.0000 -1.0000 3337243 1593740006.90 151.5262 59.9991 32.0000 1.9444 1.9464 411.1275 411.6264 0.0762 -1.0000 -1.0000 3337306 1593740007.00 151.4888 59.9991 32.0000 1.9439 1.9459 411.0922 411.5921 0.0763 -1.0000 -1.0000 3337368 1593740007.10 151.4888 59.9991 32.0000 1.9445 1.9464 411.1394 411.6382 0.0760 -1.0000 -1.0000 3337618 1593740007.20 151.4888 59.9991 32.0000 1.9442 1.9461 411.1107 411.6111 0.0763 -1.0000 -1.0000 3337681 1593740007.30 151.4888 59.9991 32.0000 1.9445 1.9464 411.1439 411.6435 0.0763 -1.0000 -1.0000 3337743 1593740007.40 151.4888 59.9991 32.0000 1.9436 1.9456 411.1624 411.6626 0.0763 -1.0000 -1.0000 3337805 1593740007.50 151.4811 59.9991 32.0000 1.9433 1.9453 411.0566 411.5563 0.0762 -1.0000 -1.0000 3337868 1593740007.60 151.4811 59.9991 32.0000 1.9437 1.9456 411.0983 411.5978 0.0762 -1.0000 -1.0000 3338321 1593740007.70 151.4811 59.9991 32.0000 1.9440 1.9459 411.1603 411.6601 0.0763 -1.0000 -1.0000 3338399 1593740007.80 151.4811 59.9991 32.0000 1.9451 1.9471 411.1150 411.6144 0.0762 -1.0000 -1.0000 3338462 1593740007.90 151.4811 59.9991 32.0000 1.9445 1.9465 411.1628 411.6616 0.0761 -1.0000 -1.0000 3338524 1593740008.00 151.4812 59.9991 32.0000 1.9442 1.9461 411.1688 411.6674 0.0761 -1.0000 -1.0000 3338587 1593740008.10 151.4819 59.9991 32.0000 1.9443 1.9463 411.1142 411.6136 0.0762 -1.0000 -1.0000 3338852 1593740008.20 151.4819 59.9991 32.0000 1.9440 1.9459 411.1239 411.6223 0.0760 -1.0000 -1.0000 3338915 1593740008.30 151.4819 59.9991 32.0000 1.9444 1.9464 411.1327 411.6309 0.0760 -1.0000 -1.0000 3338977 1593740008.40 151.4819 59.9991 32.0000 1.9439 1.9459 411.1687 411.6686 0.0763 -1.0000 -1.0000 3339040 1593740008.50 151.4819 59.9991 32.0000 1.9442 1.9461 411.1071 411.6061 0.0761 -1.0000 -1.0000 3339118 1593740008.60 151.5491 59.9991 32.0000 1.9444 1.9463 411.1918 411.6910 0.0762 -1.0000 -1.0000 3339305 1593740008.70 151.5491 59.9991 32.0000 1.9445 1.9464 411.1598 411.6590 0.0762 -1.0000 -1.0000 3339368 1593740008.80 151.5491 59.9991 32.0000 1.9447 1.9466 411.1513 411.6512 0.0763 -1.0000 -1.0000 3339446 1593740008.90 151.5491 59.9991 32.0000 1.9450 1.9469 411.1135 411.6131 0.0762 -1.0000 -1.0000 3339508 1593740009.00 151.5491 59.9991 32.0000 1.9446 1.9466 411.1615 411.6603 0.0761 -1.0000 -1.0000 3339571 1593740009.10 151.5484 59.9991 32.0000 1.9451 1.9471 411.1798 411.6786 0.0761 -1.0000 -1.0000 3339633 1593740009.20 151.5415 59.9991 32.0000 1.9440 1.9460 411.1416 411.6407 0.0762 -1.0000 -1.0000 3339711 1593740009.30 151.5415 59.9991 32.0000 1.9439 1.9459 411.1368 411.6351 0.0761 -1.0000 -1.0000 3339774 1593740009.40 151.5415 59.9991 32.0000 1.9443 1.9462 411.1509 411.6500 0.0762 -1.0000 -1.0000 3339836 1593740009.50 151.5415 59.9991 32.0000 1.9444 1.9463 411.1323 411.6310 0.0761 -1.0000 -1.0000 3339899 1593740009.60 151.5415 59.9991 32.0000 1.9442 1.9461 411.1165 411.6154 0.0761 -1.0000 -1.0000 3339977 1593740009.70 151.5324 59.9992 32.0000 1.9434 1.9453 411.1857 411.6852 0.0762 -1.0000 -1.0000 3340040 1593740009.80 151.5322 59.9992 32.0000 1.9441 1.9460 411.1877 411.6872 0.0762 -1.0000 -1.0000 3340102 1593740009.90 151.5322 59.9992 32.0000 1.9448 1.9467 411.1342 411.6342 0.0763 -1.0000 -1.0000 3340180 1593740010.00 151.5322 59.9992 32.0000 1.9442 1.9462 411.2030 411.7033 0.0763 -1.0000 -1.0000 3340243 1593740010.10 151.5322 59.9992 32.0000 1.9439 1.9459 411.2766 411.7764 0.0762 -1.0000 -1.0000 3340305 1593740010.20 151.5322 59.9992 32.0000 1.9447 1.9466 411.1734 411.6724 0.0761 -1.0000 -1.0000 3341180 1593740010.30 151.5322 59.9992 32.0000 1.9448 1.9467 411.1747 411.6734 0.0762 -1.0000 -1.0000 3341242 1593740010.40 151.5357 59.9992 32.0000 1.9442 1.9462 411.0761 411.5732 0.0758 -1.0000 -1.0000 3341305 1593740010.50 151.5357 59.9992 32.0000 1.9447 1.9466 411.1885 411.6875 0.0762 -1.0000 -1.0000 3341367 1593740010.60 151.5357 59.9992 32.0000 1.9446 1.9465 411.2008 411.7001 0.0761 -1.0000 -1.0000 3341430 1593740010.70 151.5357 59.9992 32.0000 1.9449 1.9468 411.1386 411.6380 0.0762 -1.0000 -1.0000 3341492 1593740010.80 151.5357 59.9992 32.0000 1.9444 1.9464 411.2205 411.7205 0.0763 -1.0000 -1.0000 3341570 1593740010.90 151.5194 59.9992 32.0000 1.9444 1.9463 411.1426 411.6419 0.0762 -1.0000 -1.0000 3341633 1593740011.00 151.5194 59.9992 32.0000 1.9444 1.9464 411.1138 411.6127 0.0761 -1.0000 -1.0000 3341695 1593740011.10 151.5194 59.9992 32.0000 1.9444 1.9464 411.1525 411.6517 0.0762 -1.0000 -1.0000 3341773 1593740011.20 151.5194 59.9992 32.0000 1.9444 1.9464 411.1713 411.6706 0.0762 -1.0000 -1.0000 3341820 1593740011.30 151.5194 59.9992 32.0000 1.9447 1.9467 411.1670 411.6667 0.0762 -1.0000 -1.0000 3341898 1593740011.40 151.5185 59.9992 32.0000 1.9445 1.9465 411.1776 411.6769 0.0762 -1.0000 -1.0000 3341961 1593740011.50 151.5166 59.9992 32.0000 1.9436 1.9455 411.1073 411.6064 0.0761 -1.0000 -1.0000 3342023 1593740011.60 151.5166 59.9992 32.0000 1.9447 1.9466 411.1227 411.6220 0.0762 -1.0000 -1.0000 3342086 1593740011.70 151.5166 59.9992 32.0000 1.9444 1.9464 411.1579 411.6573 0.0762 -1.0000 -1.0000 3342320 1593740011.80 151.5166 59.9992 32.0000 1.9448 1.9467 411.1722 411.6709 0.0762 -1.0000 -1.0000 3342383 1593740011.90 151.5166 59.9992 32.0000 1.9444 1.9463 411.1913 411.6908 0.0761 -1.0000 -1.0000 3342461 1593740012.00 151.5166 59.9992 32.0000 1.9449 1.9469 411.1215 411.6212 0.0763 -1.0000 -1.0000 3342523 1593740012.10 151.5166 59.9992 32.0000 1.9452 1.9471 411.1585 411.6580 0.0762 -1.0000 -1.0000 3342586 1593740012.20 151.5166 59.9992 32.0000 1.9449 1.9468 411.1718 411.6715 0.0763 -1.0000 -1.0000 3342727 1593740012.30 151.5166 59.9992 32.0000 1.9453 1.9473 411.1446 411.6439 0.0762 -1.0000 -1.0000 3342789 1593740012.40 151.5166 59.9992 32.0000 1.9451 1.9470 411.1932 411.6919 0.0761 -1.0000 -1.0000 3342851 1593740012.50 151.5044 59.9992 32.0000 1.9444 1.9464 411.1998 411.6988 0.0761 -1.0000 -1.0000 3342929 1593740012.60 151.4995 59.9992 32.0000 1.9449 1.9468 411.1042 411.6025 0.0760 -1.0000 -1.0000 3342992 1593740012.70 151.4995 59.9992 32.0000 1.9441 1.9460 411.0863 411.5852 0.0762 -1.0000 -1.0000 3343320 1593740012.80 151.4995 59.9992 32.0000 1.9445 1.9464 411.1568 411.6565 0.0762 -1.0000 -1.0000 3343382 1593740012.90 151.4995 59.9992 32.0000 1.9444 1.9463 411.1805 411.6808 0.0763 -1.0000 -1.0000 3343445 1593740013.00 151.4995 59.9992 32.0000 1.9436 1.9456 411.1387 411.6384 0.0763 -1.0000 -1.0000 3343523 1593740013.10 151.5310 59.9992 32.0000 1.9449 1.9468 411.1227 411.6228 0.0763 -1.0000 -1.0000 3343585 1593740013.20 151.5388 59.9992 32.0000 1.9448 1.9468 411.1395 411.6393 0.0763 -1.0000 -1.0000 3343648 1593740013.30 151.5388 59.9992 32.0000 1.9448 1.9468 411.1310 411.6312 0.0763 -1.0000 -1.0000 3343992 1593740013.40 151.5388 59.9992 32.0000 1.9448 1.9467 411.1402 411.6400 0.0762 -1.0000 -1.0000 3344054 1593740013.50 151.5388 59.9992 32.0000 1.9447 1.9467 411.1254 411.6258 0.0764 -1.0000 -1.0000 3344117 1593740013.60 151.5388 59.9992 32.0000 1.9445 1.9464 411.0476 411.5474 0.0762 -1.0000 -1.0000 3344179 1593740013.70 151.5394 59.9992 32.0000 1.9446 1.9466 411.1322 411.6312 0.0762 -1.0000 -1.0000 3344257 1593740013.80 151.5394 59.9992 32.0000 1.9445 1.9465 411.0640 411.5636 0.0763 -1.0000 -1.0000 3344585 1593740013.90 151.5394 59.9992 32.0000 1.9445 1.9464 411.1847 411.6846 0.0763 -1.0000 -1.0000 3344664 1593740014.00 151.5394 59.9992 32.0000 1.9450 1.9470 411.1234 411.6240 0.0764 -1.0000 -1.0000 3344726 1593740014.10 151.5394 59.9992 32.0000 1.9450 1.9470 411.0928 411.5916 0.0762 -1.0000 -1.0000 3344788 1593740014.20 151.5101 59.9992 32.0000 1.9445 1.9465 411.1255 411.6258 0.0764 -1.0000 -1.0000 3344866 1593740014.30 151.5101 59.9992 32.0000 1.9448 1.9468 411.1412 411.6413 0.0763 -1.0000 -1.0000 3344929 1593740014.40 151.5101 59.9992 32.0000 1.9447 1.9467 411.2451 411.7445 0.0762 -1.0000 -1.0000 3344991 1593740014.50 151.5101 59.9992 32.0000 1.9446 1.9465 411.1204 411.6202 0.0762 -1.0000 -1.0000 3345069 1593740014.60 151.5101 59.9992 32.0000 1.9438 1.9458 411.1468 411.6454 0.0761 -1.0000 -1.0000 3345132 1593740014.70 151.5033 59.9993 32.0000 1.9438 1.9458 411.1286 411.6279 0.0762 -1.0000 -1.0000 3345194 1593740014.80 151.4791 59.9996 32.0000 1.9445 1.9464 411.1355 411.6348 0.0762 -1.0000 -1.0000 3345335 1593740014.90 151.4791 59.9996 32.0000 1.9444 1.9464 411.1622 411.6623 0.0764 -1.0000 -1.0000 3345398 1593740015.00 151.4791 59.9996 32.0000 1.9447 1.9466 411.1757 411.6755 0.0762 -1.0000 -1.0000 3345460 1593740015.10 151.4791 59.9996 32.0000 1.9444 1.9464 411.1147 411.6147 0.0763 -1.0000 -1.0000 3345538 1593740015.20 151.4791 59.9996 32.0000 1.9445 1.9465 411.1762 411.6754 0.0761 -1.0000 -1.0000 3345601 1593740015.30 151.5860 59.9996 32.0000 1.9447 1.9466 411.1380 411.6370 0.0761 -1.0000 -1.0000 3345819 1593740015.40 151.5860 59.9996 32.0000 1.9451 1.9470 411.1903 411.6896 0.0762 -1.0000 -1.0000 3345897 1593740015.50 151.5860 59.9996 32.0000 1.9445 1.9465 411.1854 411.6855 0.0762 -1.0000 -1.0000 3345960 1593740015.60 151.5860 59.9996 32.0000 1.9446 1.9465 411.1692 411.6691 0.0763 -1.0000 -1.0000 3346023 1593740015.70 151.5860 59.9996 32.0000 1.9449 1.9468 411.1278 411.6267 0.0761 -1.0000 -1.0000 3346085 1593740015.80 151.5383 59.9996 32.0000 1.9446 1.9465 411.1296 411.6296 0.0764 -1.0000 -1.0000 3346319 1593740015.90 151.5022 59.9996 32.0000 1.9445 1.9464 411.1118 411.6103 0.0760 -1.0000 -1.0000 3346397 1593740016.00 151.5022 59.9996 32.0000 1.9441 1.9460 411.1313 411.6306 0.0761 -1.0000 -1.0000 3346460 1593740016.10 151.5022 59.9996 32.0000 1.9440 1.9459 411.1593 411.6580 0.0761 -1.0000 -1.0000 3346522 1593740016.20 151.5022 59.9996 32.0000 1.9443 1.9463 411.1116 411.6107 0.0762 -1.0000 -1.0000 3346585 1593740016.30 151.5014 59.9996 32.0000 1.9437 1.9457 411.1352 411.6349 0.0763 -1.0000 -1.0000 3346866 1593740016.40 151.4486 59.9996 32.0000 1.9440 1.9459 411.1059 411.6058 0.0763 -1.0000 -1.0000 3346928 1593740016.50 151.4486 59.9996 32.0000 1.9445 1.9464 411.1315 411.6317 0.0763 -1.0000 -1.0000 3347006 1593740016.60 151.4486 59.9996 32.0000 1.9440 1.9459 411.1294 411.6286 0.0762 -1.0000 -1.0000 3347069 1593740016.70 151.4486 59.9996 32.0000 1.9439 1.9458 411.1681 411.6675 0.0762 -1.0000 -1.0000 3347131 1593740016.80 151.4486 59.9996 32.0000 1.9443 1.9462 411.1770 411.6762 0.0762 -1.0000 -1.0000 3347569 1593740016.90 151.4228 59.9996 32.0000 1.9446 1.9465 411.0691 411.5692 0.0763 -1.0000 -1.0000 3347631 1593740017.00 151.4228 59.9996 32.0000 1.9439 1.9458 411.1227 411.6228 0.0763 -1.0000 -1.0000 3347709 1593740017.10 151.4228 59.9996 32.0000 1.9442 1.9462 411.1168 411.6165 0.0762 -1.0000 -1.0000 3347788 1593740017.20 151.4228 59.9996 32.0000 1.9439 1.9459 411.1055 411.6049 0.0762 -1.0000 -1.0000 3347881 1593740017.30 151.4228 59.9996 32.0000 1.9435 1.9454 411.1534 411.6536 0.0763 -1.0000 -1.0000 3348225 1593740017.40 151.4282 59.9996 32.0000 1.9447 1.9466 411.1065 411.6068 0.0764 -1.0000 -1.0000 3348334 1593740017.50 151.4452 59.9996 32.0000 1.9440 1.9460 411.1994 411.6991 0.0762 -1.0000 -1.0000 3348397 1593740017.60 151.4452 59.9996 32.0000 1.9434 1.9454 411.1285 411.6281 0.0762 -1.0000 -1.0000 3348459 1593740017.70 151.4452 59.9996 32.0000 1.9447 1.9467 411.1768 411.6775 0.0764 -1.0000 -1.0000 3348538 1593740017.80 151.4452 59.9996 32.0000 1.9445 1.9465 411.0342 411.5339 0.0762 -1.0000 -1.0000 3348600 1593740017.90 151.4452 59.9996 32.0000 1.9446 1.9465 411.1441 411.6441 0.0763 -1.0000 -1.0000 3348678 1593740018.00 151.5346 59.9996 32.0000 1.9444 1.9464 411.1441 411.6434 0.0761 -1.0000 -1.0000 3348741 1593740018.10 151.5346 59.9996 32.0000 1.9446 1.9466 411.1495 411.6495 0.0763 -1.0000 -1.0000 3348803 1593740018.20 151.5346 59.9996 32.0000 1.9440 1.9460 411.0745 411.5747 0.0763 -1.0000 -1.0000 3348865 1593740018.30 151.5346 59.9996 32.0000 1.9449 1.9468 411.1759 411.6763 0.0763 -1.0000 -1.0000 3348928 1593740018.40 151.5346 59.9996 32.0000 1.9446 1.9465 411.1811 411.6811 0.0763 -1.0000 -1.0000 3348990 1593740018.50 151.5485 59.9996 32.0000 1.9446 1.9465 411.1189 411.6186 0.0762 -1.0000 -1.0000 3349069 1593740018.60 151.5652 59.9996 32.0000 1.9453 1.9473 411.1212 411.6208 0.0762 -1.0000 -1.0000 3349131 1593740018.70 151.5652 59.9996 32.0000 1.9450 1.9469 411.1585 411.6576 0.0762 -1.0000 -1.0000 3349193 1593740018.80 151.5652 59.9996 32.0000 1.9440 1.9459 411.1603 411.6595 0.0762 -1.0000 -1.0000 3349272 1593740018.90 151.5652 59.9996 32.0000 1.9446 1.9466 411.1678 411.6662 0.0761 -1.0000 -1.0000 3349740 1593740019.00 151.5652 59.9996 32.0000 1.9448 1.9467 411.1432 411.6427 0.0762 -1.0000 -1.0000 3349803 1593740019.10 151.5652 59.9996 32.0000 1.9449 1.9468 411.0856 411.5840 0.0760 -1.0000 -1.0000 3349881 1593740019.20 151.5247 59.9996 32.0000 1.9445 1.9464 411.1294 411.6294 0.0763 -1.0000 -1.0000 3349944 1593740019.30 151.5247 59.9996 32.0000 1.9447 1.9466 411.1389 411.6373 0.0760 -1.0000 -1.0000 3350006 1593740019.40 151.5247 59.9996 32.0000 1.9441 1.9460 411.1816 411.6802 0.0761 -1.0000 -1.0000 3350084 1593740019.50 151.5247 59.9996 32.0000 1.9446 1.9465 411.1429 411.6423 0.0762 -1.0000 -1.0000 3350146 1593740019.60 151.5247 59.9996 32.0000 1.9441 1.9461 411.1054 411.6049 0.0762 -1.0000 -1.0000 3350209 1593740019.70 151.5196 59.9994 32.0000 1.9443 1.9462 411.0880 411.5877 0.0763 -1.0000 -1.0000 3350272 1593740019.80 151.5134 59.9991 32.0000 1.9445 1.9465 411.0889 411.5877 0.0761 -1.0000 -1.0000 3350350 1593740019.90 151.5134 59.9991 32.0000 1.9445 1.9464 411.1159 411.6164 0.0763 -1.0000 -1.0000 3350584 1593740020.00 151.5134 59.9991 32.0000 1.9445 1.9464 411.1725 411.6719 0.0763 -1.0000 -1.0000 3350646 1593740020.10 151.5134 59.9991 32.0000 1.9444 1.9464 411.2101 411.7098 0.0762 -1.0000 -1.0000 3350709 1593740020.20 151.5134 59.9991 32.0000 1.9448 1.9467 411.1614 411.6602 0.0761 -1.0000 -1.0000 3350771 1593740020.30 151.5403 59.9991 32.0000 1.9446 1.9466 411.1514 411.6503 0.0761 -1.0000 -1.0000 3350849 1593740020.40 151.5403 59.9991 32.0000 1.9445 1.9464 411.1308 411.6296 0.0761 -1.0000 -1.0000 3351209 1593740020.50 151.5403 59.9991 32.0000 1.9448 1.9467 411.1067 411.6056 0.0762 -1.0000 -1.0000 3351287 1593740020.60 151.5403 59.9991 32.0000 1.9453 1.9472 411.1351 411.6356 0.0765 -1.0000 -1.0000 3351349 1593740020.70 151.5403 59.9991 32.0000 1.9452 1.9472 411.1295 411.6295 0.0762 -1.0000 -1.0000 3351427 1593740020.80 151.5087 59.9991 32.0000 1.9447 1.9466 411.1360 411.6351 0.0762 -1.0000 -1.0000 3351505 1593740020.90 151.5079 59.9991 32.0000 1.9451 1.9471 411.1013 411.6008 0.0762 -1.0000 -1.0000 3351568 1593740021.00 151.5079 59.9991 32.0000 1.9451 1.9471 411.1274 411.6267 0.0762 -1.0000 -1.0000 3351630 1593740021.10 151.5079 59.9991 32.0000 1.9447 1.9466 411.1591 411.6582 0.0762 -1.0000 -1.0000 3351709 1593740021.20 151.5079 59.9991 32.0000 1.9445 1.9465 411.1432 411.6428 0.0763 -1.0000 -1.0000 3351771 1593740021.30 151.5017 59.9991 32.0000 1.9447 1.9467 411.0917 411.5905 0.0761 -1.0000 -1.0000 3351849 1593740021.40 151.4598 59.9991 32.0000 1.9449 1.9469 411.1727 411.6719 0.0762 -1.0000 -1.0000 3352083 1593740021.50 151.4598 59.9991 32.0000 1.9446 1.9466 411.1375 411.6366 0.0761 -1.0000 -1.0000 3352146 1593740021.60 151.4598 59.9991 32.0000 1.9441 1.9461 411.1266 411.6254 0.0761 -1.0000 -1.0000 3352209 1593740021.70 151.4598 59.9991 32.0000 1.9445 1.9465 411.1372 411.6368 0.0762 -1.0000 -1.0000 3352287 1593740021.80 151.4598 59.9991 32.0000 1.9443 1.9463 411.1415 411.6405 0.0761 -1.0000 -1.0000 3352349 1593740021.90 151.5589 59.9991 32.0000 1.9455 1.9474 411.0855 411.5856 0.0764 -1.0000 -1.0000 3352490 1593740022.00 151.5589 59.9991 32.0000 1.9446 1.9465 411.2519 411.7504 0.0760 -1.0000 -1.0000 3352552 1593740022.10 151.5589 59.9991 32.0000 1.9449 1.9468 411.2111 411.7105 0.0763 -1.0000 -1.0000 3352615 1593740022.20 151.5589 59.9991 32.0000 1.9445 1.9464 411.1774 411.6777 0.0763 -1.0000 -1.0000 3352693 1593740022.30 151.5589 59.9991 32.0000 1.9439 1.9459 411.0789 411.5778 0.0762 -1.0000 -1.0000 3352755 1593740022.40 151.4974 59.9991 32.0000 1.9438 1.9457 411.1674 411.6673 0.0763 -1.0000 -1.0000 3352818 1593740022.50 151.4710 59.9991 32.0000 1.9439 1.9459 411.2037 411.7032 0.0762 -1.0000 -1.0000 3353177 1593740022.60 151.4710 59.9991 32.0000 1.9444 1.9463 411.1646 411.6631 0.0761 -1.0000 -1.0000 3353239 1593740022.70 151.4710 59.9991 32.0000 1.9445 1.9465 411.1714 411.6708 0.0762 -1.0000 -1.0000 3353302 1593740022.80 151.4710 59.9991 32.0000 1.9445 1.9464 411.0592 411.5587 0.0762 -1.0000 -1.0000 3353380 1593740022.90 151.4710 59.9991 32.0000 1.9442 1.9461 411.1511 411.6510 0.0763 -1.0000 -1.0000 3353443 1593740023.00 151.4628 59.9991 32.0000 1.9450 1.9470 411.1561 411.6568 0.0764 -1.0000 -1.0000 3353724 1593740023.10 151.4628 59.9991 32.0000 1.9443 1.9463 411.1558 411.6562 0.0763 -1.0000 -1.0000 3353802 1593740023.20 151.4628 59.9991 32.0000 1.9439 1.9459 411.1773 411.6770 0.0762 -1.0000 -1.0000 3353864 1593740023.30 151.4628 59.9991 32.0000 1.9446 1.9466 411.1402 411.6398 0.0763 -1.0000 -1.0000 3353927 1593740023.40 151.4628 59.9991 32.0000 1.9445 1.9465 411.1533 411.6532 0.0762 -1.0000 -1.0000 3354005 1593740023.50 151.5244 59.9991 32.0000 1.9443 1.9463 411.1947 411.6934 0.0761 -1.0000 -1.0000 3354255 1593740023.60 151.5297 59.9991 32.0000 1.9440 1.9459 411.1589 411.6584 0.0762 -1.0000 -1.0000 3354333 1593740023.70 151.5297 59.9991 32.0000 1.9445 1.9464 411.2103 411.7091 0.0761 -1.0000 -1.0000 3354395 1593740023.80 151.5297 59.9991 32.0000 1.9446 1.9465 411.1555 411.6548 0.0762 -1.0000 -1.0000 3354458 1593740023.90 151.5297 59.9991 32.0000 1.9447 1.9466 411.1714 411.6699 0.0759 -1.0000 -1.0000 3354536 1593740024.00 151.5048 59.9991 32.0000 1.9445 1.9464 411.2022 411.7011 0.0761 -1.0000 -1.0000 3354599 1593740024.10 151.4541 59.9991 32.0000 1.9442 1.9461 411.1270 411.6259 0.0762 -1.0000 -1.0000 3354661 1593740024.20 151.4541 59.9991 32.0000 1.9443 1.9462 411.1665 411.6660 0.0762 -1.0000 -1.0000 3354739 1593740024.30 151.4541 59.9991 32.0000 1.9443 1.9462 411.1302 411.6297 0.0763 -1.0000 -1.0000 3354802 1593740024.40 151.4541 59.9991 32.0000 1.9445 1.9465 411.1350 411.6354 0.0763 -1.0000 -1.0000 3354864 1593740024.50 151.4541 59.9991 32.0000 1.9441 1.9461 411.1341 411.6340 0.0763 -1.0000 -1.0000 3355098 1593740024.60 151.4962 59.9996 32.0000 1.9443 1.9462 411.1747 411.6746 0.0763 -1.0000 -1.0000 3355161 1593740024.70 151.4962 59.9996 32.0000 1.9447 1.9467 411.1720 411.6713 0.0761 -1.0000 -1.0000 3355223 1593740024.80 151.4962 59.9996 32.0000 1.9444 1.9463 411.1925 411.6924 0.0764 -1.0000 -1.0000 3355286 1593740024.90 151.4962 59.9996 32.0000 1.9441 1.9460 411.1702 411.6692 0.0762 -1.0000 -1.0000 3355348 1593740025.00 151.4962 59.9996 32.0000 1.9446 1.9466 411.1586 411.6590 0.0763 -1.0000 -1.0000 3355833 1593740025.10 151.4962 59.9996 32.0000 1.9444 1.9463 411.1998 411.6991 0.0761 -1.0000 -1.0000 3355911 1593740025.20 151.5107 59.9996 32.0000 1.9443 1.9462 411.1553 411.6552 0.0763 -1.0000 -1.0000 3355973 1593740025.30 151.5324 59.9996 32.0000 1.9445 1.9465 411.1474 411.6474 0.0763 -1.0000 -1.0000 3356036 1593740025.40 151.5324 59.9996 32.0000 1.9454 1.9474 411.1810 411.6801 0.0761 -1.0000 -1.0000 3356114 1593740025.50 151.5324 59.9996 32.0000 1.9449 1.9469 411.1677 411.6670 0.0762 -1.0000 -1.0000 3356411 1593740025.60 151.5324 59.9996 32.0000 1.9453 1.9472 411.1340 411.6329 0.0761 -1.0000 -1.0000 3356473 1593740025.70 151.5324 59.9996 32.0000 1.9442 1.9462 411.1682 411.6670 0.0761 -1.0000 -1.0000 3356551 1593740025.80 151.5105 59.9996 32.0000 1.9439 1.9458 411.1557 411.6545 0.0762 -1.0000 -1.0000 3356614 1593740025.90 151.5084 59.9996 32.0000 1.9432 1.9452 411.1188 411.6188 0.0763 -1.0000 -1.0000 3356676 1593740026.00 151.5084 59.9996 32.0000 1.9443 1.9462 411.1404 411.6391 0.0761 -1.0000 -1.0000 3356739 1593740026.10 151.5084 59.9996 32.0000 1.9442 1.9462 411.1187 411.6178 0.0761 -1.0000 -1.0000 3356801 1593740026.20 151.5084 59.9996 32.0000 1.9439 1.9459 411.1662 411.6654 0.0762 -1.0000 -1.0000 3356879 1593740026.30 151.5084 59.9996 32.0000 1.9442 1.9462 411.1299 411.6300 0.0763 -1.0000 -1.0000 3356942 1593740026.40 151.4765 59.9996 32.0000 1.9442 1.9461 411.0739 411.5725 0.0761 -1.0000 -1.0000 3357004 1593740026.50 151.4765 59.9996 32.0000 1.9442 1.9461 411.2135 411.7133 0.0762 -1.0000 -1.0000 3357082 1593740026.60 151.4765 59.9996 32.0000 1.9445 1.9465 411.1456 411.6450 0.0762 -1.0000 -1.0000 3357832 1593740026.70 151.4765 59.9996 32.0000 1.9442 1.9462 411.1194 411.6189 0.0762 -1.0000 -1.0000 3357895 1593740026.80 151.4765 59.9996 32.0000 1.9434 1.9454 411.0922 411.5917 0.0762 -1.0000 -1.0000 3357957 1593740026.90 151.5000 59.9996 32.0000 1.9444 1.9463 411.1901 411.6902 0.0764 -1.0000 -1.0000 3358020 1593740027.00 151.5000 59.9996 32.0000 1.9437 1.9456 411.0855 411.5846 0.0762 -1.0000 -1.0000 3358082 1593740027.10 151.5000 59.9996 32.0000 1.9443 1.9462 411.1742 411.6738 0.0762 -1.0000 -1.0000 3358160 1593740027.20 151.5000 59.9996 32.0000 1.9437 1.9456 411.1454 411.6444 0.0761 -1.0000 -1.0000 3358223 1593740027.30 151.5000 59.9996 32.0000 1.9441 1.9460 411.1577 411.6580 0.0763 -1.0000 -1.0000 3358285 1593740027.40 151.5000 59.9996 32.0000 1.9445 1.9465 411.1588 411.6583 0.0762 -1.0000 -1.0000 3358379 1593740027.50 151.4710 59.9996 32.0000 1.9439 1.9458 411.1470 411.6464 0.0762 -1.0000 -1.0000 3358426 1593740027.60 151.4710 59.9996 32.0000 1.9439 1.9458 411.1948 411.6946 0.0762 -1.0000 -1.0000 3358567 1593740027.70 151.4710 59.9996 32.0000 1.9437 1.9457 411.1148 411.6137 0.0761 -1.0000 -1.0000 3358644 1593740027.80 151.4710 59.9996 32.0000 1.9439 1.9458 411.1222 411.6211 0.0761 -1.0000 -1.0000 3358707 1593740027.90 151.4710 59.9996 32.0000 1.9446 1.9466 411.1788 411.6788 0.0763 -1.0000 -1.0000 3358770 1593740028.00 151.4710 59.9996 32.0000 1.9442 1.9461 411.1847 411.6845 0.0763 -1.0000 -1.0000 3358832 1593740028.10 151.4920 59.9996 32.0000 1.9435 1.9455 411.1277 411.6281 0.0764 -1.0000 -1.0000 3359535 1593740028.20 151.4920 59.9996 32.0000 1.9442 1.9462 411.1860 411.6857 0.0762 -1.0000 -1.0000 3359597 1593740028.30 151.4920 59.9996 32.0000 1.9438 1.9457 411.1341 411.6335 0.0762 -1.0000 -1.0000 3359660 1593740028.40 151.4920 59.9996 32.0000 1.9437 1.9457 411.1674 411.6671 0.0763 -1.0000 -1.0000 3359722 1593740028.50 151.4920 59.9996 32.0000 1.9443 1.9463 411.1530 411.6527 0.0762 -1.0000 -1.0000 3359800 1593740028.60 151.4904 59.9996 32.0000 1.9444 1.9464 411.1886 411.6874 0.0761 -1.0000 -1.0000 3359879 1593740028.70 151.4886 59.9996 32.0000 1.9445 1.9464 411.1758 411.6754 0.0763 -1.0000 -1.0000 3359941 1593740028.80 151.4886 59.9996 32.0000 1.9439 1.9458 411.1675 411.6671 0.0762 -1.0000 -1.0000 3400019 1593740028.90 151.4886 59.9996 32.0000 1.9441 1.9460 411.1697 411.6689 0.0762 -1.0000 -1.0000 3400082 1593740029.00 151.4886 59.9996 32.0000 1.9444 1.9463 411.0878 411.5872 0.0762 -1.0000 -1.0000 3400144 1593740029.10 151.4886 59.9996 32.0000 1.9442 1.9461 411.1865 411.6871 0.0764 -1.0000 -1.0000 3400222 1593740029.20 151.4703 59.9996 32.0000 1.9428 1.9448 411.1509 411.6508 0.0762 -1.0000 -1.0000 3400285 1593740029.30 151.4703 59.9996 32.0000 1.9441 1.9460 411.2046 411.7042 0.0762 -1.0000 -1.0000 3400347 1593740029.40 151.4703 59.9996 32.0000 1.9444 1.9464 411.0897 411.5892 0.0762 -1.0000 -1.0000 3400410 1593740029.50 151.4703 59.9996 32.0000 1.9435 1.9454 411.0805 411.5794 0.0761 -1.0000 -1.0000 3400472 1593740029.60 151.4703 59.9996 32.0000 1.9445 1.9465 411.1667 411.6656 0.0761 -1.0000 -1.0000 3400535 1593740029.70 151.4740 59.9996 32.0000 1.9445 1.9465 411.2128 411.7127 0.0763 -1.0000 -1.0000 3400613 1593740029.80 151.5360 59.9999 32.0000 1.9443 1.9463 411.1932 411.6927 0.0762 -1.0000 -1.0000 3400675 1593740029.90 151.5360 59.9999 32.0000 1.9438 1.9457 411.1570 411.6565 0.0762 -1.0000 -1.0000 3400754 1593740030.00 151.5360 59.9999 32.0000 1.9444 1.9463 411.1461 411.6453 0.0762 -1.0000 -1.0000 3400816 1593740030.10 151.5360 59.9999 32.0000 1.9451 1.9471 411.2236 411.7228 0.0761 -1.0000 -1.0000 3400878 1593740030.20 151.5360 59.9999 32.0000 1.9439 1.9459 411.1893 411.6889 0.0763 -1.0000 -1.0000 3401331 1593740030.30 151.5360 59.9999 32.0000 1.9439 1.9458 411.2304 411.7306 0.0763 -1.0000 -1.0000 3401394 1593740030.40 151.5211 59.9999 32.0000 1.9442 1.9461 411.2208 411.7199 0.0762 -1.0000 -1.0000 3401456 1593740030.50 151.4520 59.9999 32.0000 1.9448 1.9468 411.1551 411.6551 0.0763 -1.0000 -1.0000 3401519 1593740030.60 151.4520 59.9999 32.0000 1.9449 1.9469 411.2262 411.7271 0.0764 -1.0000 -1.0000 3401597 1593740030.70 151.4520 59.9999 32.0000 1.9441 1.9460 411.1854 411.6848 0.0762 -1.0000 -1.0000 3401659 1593740030.80 151.4520 59.9999 32.0000 1.9434 1.9453 411.1601 411.6597 0.0763 -1.0000 -1.0000 3401722 1593740030.90 151.4520 59.9999 32.0000 1.9434 1.9454 411.1770 411.6766 0.0762 -1.0000 -1.0000 3401784 1593740031.00 151.5351 59.9999 32.0000 1.9438 1.9457 411.1929 411.6924 0.0762 -1.0000 -1.0000 3401847 1593740031.10 151.5351 59.9999 32.0000 1.9442 1.9462 411.1918 411.6915 0.0763 -1.0000 -1.0000 3401925 1593740031.20 151.5351 59.9999 32.0000 1.9449 1.9468 411.1745 411.6742 0.0762 -1.0000 -1.0000 3401988 1593740031.30 151.5351 59.9999 32.0000 1.9447 1.9466 411.1909 411.6905 0.0762 -1.0000 -1.0000 3402050 1593740031.40 151.5351 59.9999 32.0000 1.9445 1.9465 411.1684 411.6688 0.0764 -1.0000 -1.0000 3402113 1593740031.50 151.5351 59.9999 32.0000 1.9443 1.9463 411.2114 411.7115 0.0763 -1.0000 -1.0000 3402175 1593740031.60 151.5524 59.9999 32.0000 1.9450 1.9469 411.2073 411.7070 0.0763 -1.0000 -1.0000 3402238 1593740031.70 151.5630 59.9999 32.0000 1.9445 1.9464 411.2066 411.7059 0.0761 -1.0000 -1.0000 3402581 1593740031.80 151.5630 59.9999 32.0000 1.9455 1.9474 411.2030 411.7031 0.0763 -1.0000 -1.0000 3402644 1593740031.90 151.4989 59.9999 32.0000 1.9450 1.9469 411.1911 411.6905 0.0762 -1.0000 -1.0000 3402722 1593740032.00 151.4989 59.9999 32.0000 1.9455 1.9475 411.2066 411.7057 0.0761 -1.0000 -1.0000 3402784 1593740032.10 151.4989 59.9999 32.0000 1.9448 1.9468 411.1563 411.6561 0.0763 -1.0000 -1.0000 3402847 1593740032.20 151.4989 59.9999 32.0000 1.9448 1.9467 411.1683 411.6679 0.0762 -1.0000 -1.0000 3403237 1593740032.30 151.4989 59.9999 32.0000 1.9447 1.9467 411.1422 411.6425 0.0765 -1.0000 -1.0000 3403300 1593740032.40 151.4989 59.9999 32.0000 1.9441 1.9460 411.1174 411.6163 0.0761 -1.0000 -1.0000 3403362 1593740032.50 151.4989 59.9999 32.0000 1.9442 1.9462 411.1650 411.6644 0.0763 -1.0000 -1.0000 3403440 1593740032.60 151.4989 59.9999 32.0000 1.9444 1.9464 411.2136 411.7131 0.0761 -1.0000 -1.0000 3403487 1593740032.70 151.5068 59.9999 32.0000 1.9444 1.9463 411.1816 411.6813 0.0762 -1.0000 -1.0000 3403721 1593740032.80 151.5152 59.9999 32.0000 1.9437 1.9456 411.1622 411.6616 0.0762 -1.0000 -1.0000 3403799 1593740032.90 151.5152 59.9999 32.0000 1.9443 1.9463 411.1172 411.6165 0.0762 -1.0000 -1.0000 3403862 1593740033.00 151.5152 59.9999 32.0000 1.9441 1.9461 411.0954 411.5945 0.0762 -1.0000 -1.0000 3403924 1593740033.10 151.5152 59.9999 32.0000 1.9445 1.9465 411.1790 411.6789 0.0762 -1.0000 -1.0000 3403987 1593740033.20 151.5152 59.9999 32.0000 1.9446 1.9465 411.1674 411.6665 0.0762 -1.0000 -1.0000 3404049 1593740033.30 151.5152 59.9999 32.0000 1.9447 1.9467 411.1507 411.6505 0.0763 -1.0000 -1.0000 3404112 1593740033.40 151.5152 59.9999 32.0000 1.9446 1.9466 411.1946 411.6947 0.0763 -1.0000 -1.0000 3404206 1593740033.50 151.6040 59.9999 32.0000 1.9452 1.9471 411.2320 411.7322 0.0763 -1.0000 -1.0000 3404268 1593740033.60 151.6040 59.9999 32.0000 1.9448 1.9467 411.1057 411.6050 0.0762 -1.0000 -1.0000 3404315 1593740033.70 151.6040 59.9999 32.0000 1.9444 1.9464 411.1714 411.6706 0.0762 -1.0000 -1.0000 3404393 1593740033.80 151.6040 59.9999 32.0000 1.9455 1.9474 411.2009 411.6998 0.0761 -1.0000 -1.0000 3404456 1593740033.90 151.5418 59.9999 32.0000 1.9448 1.9468 411.2348 411.7349 0.0763 -1.0000 -1.0000 3404534 1593740034.00 151.5227 59.9999 32.0000 1.9446 1.9465 411.1559 411.6554 0.0762 -1.0000 -1.0000 3404596 1593740034.10 151.5227 59.9999 32.0000 1.9447 1.9467 411.1650 411.6644 0.0762 -1.0000 -1.0000 3404659 1593740034.20 151.5227 59.9999 32.0000 1.9445 1.9465 411.2292 411.7285 0.0762 -1.0000 -1.0000 3404737 1593740034.30 151.5227 59.9999 32.0000 1.9453 1.9473 411.1527 411.6522 0.0762 -1.0000 -1.0000 3404815 1593740034.40 151.5233 59.9999 32.0000 1.9447 1.9466 411.1708 411.6707 0.0763 -1.0000 -1.0000 3404877 1593740034.50 151.5275 59.9999 32.0000 1.9450 1.9470 411.1996 411.6980 0.0761 -1.0000 -1.0000 3404955 1593740034.60 151.5275 59.9999 32.0000 1.9443 1.9463 411.1977 411.6970 0.0761 -1.0000 -1.0000 3405018 1593740034.70 151.5275 59.9999 32.0000 1.9446 1.9465 411.1729 411.6721 0.0762 -1.0000 -1.0000 3405080 1593740034.80 151.5275 59.9999 32.0000 1.9446 1.9465 411.1695 411.6691 0.0763 -1.0000 -1.0000 3405877 1593740034.90 151.5275 59.9999 32.0000 1.9451 1.9471 411.1530 411.6533 0.0762 -1.0000 -1.0000 3405940 1593740035.00 151.5194 59.9997 32.0000 1.9451 1.9470 411.2313 411.7311 0.0763 -1.0000 -1.0000 3406002 1593740035.10 151.5194 59.9997 32.0000 1.9451 1.9471 411.1519 411.6513 0.0762 -1.0000 -1.0000 3406080 1593740035.20 151.5194 59.9997 32.0000 1.9452 1.9471 411.1412 411.6408 0.0762 -1.0000 -1.0000 3406143 1593740035.30 151.5194 59.9997 32.0000 1.9448 1.9468 411.0571 411.5564 0.0762 -1.0000 -1.0000 3406205 1593740035.40 151.5194 59.9997 32.0000 1.9449 1.9468 411.1272 411.6263 0.0762 -1.0000 -1.0000 3406268 1593740035.50 151.5194 59.9997 32.0000 1.9442 1.9461 411.0941 411.5933 0.0762 -1.0000 -1.0000 3406346 1593740035.60 151.5150 59.9997 32.0000 1.9448 1.9467 411.1268 411.6266 0.0763 -1.0000 -1.0000 3406408 1593740035.70 151.5150 59.9997 32.0000 1.9450 1.9470 411.1770 411.6770 0.0762 -1.0000 -1.0000 3406487 1593740035.80 151.5150 59.9997 32.0000 1.9450 1.9470 411.1606 411.6608 0.0764 -1.0000 -1.0000 3406565 1593740035.90 151.5150 59.9997 32.0000 1.9444 1.9463 411.0611 411.5609 0.0762 -1.0000 -1.0000 3406643 1593740036.00 151.5150 59.9997 32.0000 1.9446 1.9465 411.1307 411.6302 0.0763 -1.0000 -1.0000 3406705 1593740036.10 151.5150 59.9997 32.0000 1.9451 1.9471 411.1311 411.6306 0.0762 -1.0000 -1.0000 3406768 1593740036.20 151.4400 59.9997 32.0000 1.9449 1.9468 411.2251 411.7252 0.0762 -1.0000 -1.0000 3406830 1593740036.30 151.4400 59.9997 32.0000 1.9444 1.9464 411.1159 411.6150 0.0762 -1.0000 -1.0000 3407127 1593740036.40 151.4400 59.9997 32.0000 1.9440 1.9460 411.1264 411.6261 0.0763 -1.0000 -1.0000 3407189 1593740036.50 151.4400 59.9997 32.0000 1.9439 1.9458 411.1431 411.6431 0.0763 -1.0000 -1.0000 3407252 1593740036.60 151.4400 59.9997 32.0000 1.9445 1.9464 411.0881 411.5878 0.0763 -1.0000 -1.0000 3407314 1593740036.70 151.4530 59.9997 32.0000 1.9439 1.9459 411.1229 411.6222 0.0761 -1.0000 -1.0000 3407377 1593740036.80 151.4530 59.9997 32.0000 1.9447 1.9466 411.1585 411.6583 0.0763 -1.0000 -1.0000 3407720 1593740036.90 151.4530 59.9997 32.0000 1.9446 1.9465 411.1330 411.6328 0.0762 -1.0000 -1.0000 3407783 1593740037.00 151.4530 59.9997 32.0000 1.9442 1.9461 411.1234 411.6230 0.0762 -1.0000 -1.0000 3407845 1593740037.10 151.4530 59.9997 32.0000 1.9444 1.9463 411.1578 411.6566 0.0761 -1.0000 -1.0000 3407923 1593740037.20 151.4647 59.9997 32.0000 1.9447 1.9467 411.1609 411.6617 0.0764 -1.0000 -1.0000 3407986 1593740037.30 151.4793 59.9997 32.0000 1.9443 1.9462 411.0815 411.5817 0.0763 -1.0000 -1.0000 3408220 1593740037.40 151.4793 59.9997 32.0000 1.9446 1.9466 411.0594 411.5589 0.0763 -1.0000 -1.0000 3408283 1593740037.50 151.4793 59.9997 32.0000 1.9441 1.9460 411.0524 411.5525 0.0763 -1.0000 -1.0000 3408345 1593740037.60 151.4793 59.9997 32.0000 1.9446 1.9466 411.1516 411.6516 0.0763 -1.0000 -1.0000 3408408 1593740037.70 151.4793 59.9997 32.0000 1.9447 1.9466 411.2058 411.7058 0.0762 -1.0000 -1.0000 3408486 1593740037.80 151.5084 59.9997 32.0000 1.9446 1.9465 411.0993 411.5981 0.0761 -1.0000 -1.0000 3408549 1593740037.90 151.5084 59.9997 32.0000 1.9438 1.9457 411.1124 411.6117 0.0762 -1.0000 -1.0000 3408627 1593740038.00 151.5084 59.9997 32.0000 1.9446 1.9465 411.0903 411.5903 0.0763 -1.0000 -1.0000 3408674 1593740038.10 151.5084 59.9997 32.0000 1.9449 1.9469 411.1457 411.6453 0.0763 -1.0000 -1.0000 3408752 1593740038.20 151.5084 59.9997 32.0000 1.9443 1.9462 411.1460 411.6457 0.0762 -1.0000 -1.0000 3408814 1593740038.30 151.5084 59.9997 32.0000 1.9444 1.9463 411.0708 411.5699 0.0762 -1.0000 -1.0000 3408876 1593740038.40 151.5022 59.9997 32.0000 1.9442 1.9462 411.1095 411.6091 0.0762 -1.0000 -1.0000 3409111 1593740038.50 151.4859 59.9997 32.0000 1.9438 1.9458 411.1254 411.6251 0.0763 -1.0000 -1.0000 3409189 1593740038.60 151.4859 59.9997 32.0000 1.9443 1.9462 411.1132 411.6129 0.0763 -1.0000 -1.0000 3409251 1593740038.70 151.4859 59.9997 32.0000 1.9445 1.9465 411.0875 411.5878 0.0764 -1.0000 -1.0000 3409314 1593740038.80 151.4859 59.9997 32.0000 1.9445 1.9465 411.0700 411.5707 0.0764 -1.0000 -1.0000 3409392 1593740038.90 151.4859 59.9997 32.0000 1.9440 1.9459 411.1356 411.6352 0.0762 -1.0000 -1.0000 3409579 1593740039.00 151.4859 59.9997 32.0000 1.9440 1.9460 411.1353 411.6353 0.0763 -1.0000 -1.0000 3409642 1593740039.10 151.4763 59.9997 32.0000 1.9445 1.9464 411.1430 411.6438 0.0764 -1.0000 -1.0000 3409720 1593740039.20 151.4763 59.9997 32.0000 1.9448 1.9467 411.1029 411.6031 0.0763 -1.0000 -1.0000 3409782 1593740039.30 151.4763 59.9997 32.0000 1.9451 1.9470 411.1907 411.6906 0.0763 -1.0000 -1.0000 3409845 1593740039.40 151.4763 59.9997 32.0000 1.9443 1.9462 411.1376 411.6374 0.0762 -1.0000 -1.0000 3410173 1593740039.50 151.4763 59.9997 32.0000 1.9438 1.9457 411.0455 411.5455 0.0762 -1.0000 -1.0000 3410236 1593740039.60 151.4763 59.9997 32.0000 1.9438 1.9457 411.1388 411.6378 0.0762 -1.0000 -1.0000 3410298 1593740039.70 151.4563 59.9999 32.0000 1.9440 1.9460 411.1003 411.6002 0.0763 -1.0000 -1.0000 3410376 1593740039.80 151.4544 59.9999 32.0000 1.9442 1.9461 411.1758 411.6762 0.0763 -1.0000 -1.0000 3410439 1593740039.90 151.4544 59.9999 32.0000 1.9436 1.9456 411.0452 411.5445 0.0762 -1.0000 -1.0000 3411126 1593740040.00 151.4544 59.9999 32.0000 1.9442 1.9462 411.0730 411.5720 0.0762 -1.0000 -1.0000 3411204 1593740040.10 151.4544 59.9999 32.0000 1.9449 1.9468 411.1834 411.6833 0.0763 -1.0000 -1.0000 3411266 1593740040.20 151.4619 59.9999 32.0000 1.9458 1.9477 411.1505 411.6505 0.0763 -1.0000 -1.0000 3411329 1593740040.30 151.5530 59.9999 32.0000 1.9451 1.9470 411.1693 411.6689 0.0762 -1.0000 -1.0000 3411391 1593740040.40 151.5530 59.9999 32.0000 1.9449 1.9468 411.1856 411.6854 0.0762 -1.0000 -1.0000 3411454 1593740040.50 151.5530 59.9999 32.0000 1.9450 1.9469 411.1095 411.6084 0.0761 -1.0000 -1.0000 3411532 1593740040.60 151.5530 59.9999 32.0000 1.9446 1.9465 411.1283 411.6273 0.0762 -1.0000 -1.0000 3411594 1593740040.70 151.5530 59.9999 32.0000 1.9447 1.9467 411.1438 411.6430 0.0762 -1.0000 -1.0000 3411657 1593740040.80 151.5268 59.9999 32.0000 1.9447 1.9466 411.1577 411.6575 0.0762 -1.0000 -1.0000 3411735 1593740040.90 151.5268 59.9999 32.0000 1.9451 1.9471 411.1371 411.6363 0.0761 -1.0000 -1.0000 3411798 1593740041.00 151.5268 59.9999 32.0000 1.9447 1.9466 411.1208 411.6201 0.0762 -1.0000 -1.0000 3411860 1593740041.10 151.5268 59.9999 32.0000 1.9448 1.9467 411.1506 411.6504 0.0762 -1.0000 -1.0000 3411923 1593740041.20 151.5268 59.9999 32.0000 1.9447 1.9467 411.1665 411.6657 0.0762 -1.0000 -1.0000 3411985 1593740041.30 151.5268 59.9999 32.0000 1.9446 1.9465 411.2001 411.7005 0.0764 -1.0000 -1.0000 3412048 1593740041.40 151.5196 59.9999 32.0000 1.9443 1.9463 411.1346 411.6346 0.0762 -1.0000 -1.0000 3412126 1593740041.50 151.4757 59.9999 32.0000 1.9445 1.9465 411.1526 411.6521 0.0762 -1.0000 -1.0000 3412188 1593740041.60 151.4757 59.9999 32.0000 1.9453 1.9472 411.1396 411.6391 0.0762 -1.0000 -1.0000 3412251 1593740041.70 151.4757 59.9999 32.0000 1.9447 1.9466 411.1601 411.6592 0.0762 -1.0000 -1.0000 3412329 1593740041.80 151.4757 59.9999 32.0000 1.9446 1.9465 411.1245 411.6236 0.0761 -1.0000 -1.0000 3412391 1593740041.90 151.4757 59.9999 32.0000 1.9442 1.9462 411.1411 411.6403 0.0762 -1.0000 -1.0000 3412875 1593740042.00 151.4757 59.9999 32.0000 1.9446 1.9466 411.2007 411.7000 0.0761 -1.0000 -1.0000 3412938 1593740042.10 151.4757 59.9999 32.0000 1.9437 1.9457 411.1387 411.6375 0.0761 -1.0000 -1.0000 3413000 1593740042.20 151.4757 59.9999 32.0000 1.9445 1.9465 411.1266 411.6264 0.0762 -1.0000 -1.0000 3413079 1593740042.30 151.4757 59.9999 32.0000 1.9446 1.9465 411.1392 411.6385 0.0762 -1.0000 -1.0000 3413141 1593740042.40 151.4757 59.9999 32.0000 1.9451 1.9470 411.1263 411.6262 0.0763 -1.0000 -1.0000 3413204 1593740042.50 151.4757 59.9999 32.0000 1.9445 1.9464 411.1882 411.6876 0.0762 -1.0000 -1.0000 3413266 1593740042.60 151.5155 59.9999 32.0000 1.9441 1.9461 411.1565 411.6560 0.0762 -1.0000 -1.0000 3413328 1593740042.70 151.5155 59.9999 32.0000 1.9446 1.9466 411.1371 411.6371 0.0763 -1.0000 -1.0000 3413391 1593740042.80 151.5155 59.9999 32.0000 1.9452 1.9471 411.1733 411.6736 0.0763 -1.0000 -1.0000 3413469 1593740042.90 151.5155 59.9999 32.0000 1.9450 1.9469 411.1979 411.6977 0.0762 -1.0000 -1.0000 3413625 1593740043.00 151.5155 59.9999 32.0000 1.9447 1.9466 411.2100 411.7105 0.0764 -1.0000 -1.0000 3413719 1593740043.10 151.5155 59.9999 32.0000 1.9446 1.9465 411.1165 411.6165 0.0763 -1.0000 -1.0000 3413781 1593740043.20 151.4922 59.9999 32.0000 1.9443 1.9462 411.1905 411.6905 0.0762 -1.0000 -1.0000 3413844 1593740043.30 151.4811 59.9999 32.0000 1.9444 1.9464 411.1690 411.6684 0.0763 -1.0000 -1.0000 3413922 1593740043.40 151.4811 59.9999 32.0000 1.9446 1.9465 411.1905 411.6903 0.0763 -1.0000 -1.0000 3413985 1593740043.50 151.4811 59.9999 32.0000 1.9447 1.9466 411.1663 411.6661 0.0762 -1.0000 -1.0000 3414094 1593740043.60 151.4811 59.9999 32.0000 1.9444 1.9463 411.1923 411.6908 0.0761 -1.0000 -1.0000 3414141 1593740043.70 151.4811 59.9999 32.0000 1.9446 1.9466 411.1534 411.6532 0.0762 -1.0000 -1.0000 3414219 1593740043.80 151.4811 59.9999 32.0000 1.9440 1.9460 411.2503 411.7494 0.0761 -1.0000 -1.0000 3414281 1593740043.90 151.4811 59.9999 32.0000 1.9447 1.9466 411.1718 411.6712 0.0762 -1.0000 -1.0000 3414360 1593740044.00 151.4811 59.9999 32.0000 1.9445 1.9464 411.0761 411.5761 0.0763 -1.0000 -1.0000 3414594 1593740044.10 151.4811 59.9999 32.0000 1.9449 1.9469 411.1514 411.6509 0.0762 -1.0000 -1.0000 3414656 1593740044.20 151.4811 59.9999 32.0000 1.9450 1.9469 411.2019 411.7013 0.0762 -1.0000 -1.0000 3414719 1593740044.30 151.5140 59.9999 32.0000 1.9451 1.9471 411.0991 411.5984 0.0762 -1.0000 -1.0000 3414781 1593740044.40 151.5140 59.9999 32.0000 1.9454 1.9473 411.1534 411.6532 0.0763 -1.0000 -1.0000 3414844 1593740044.50 151.5140 59.9999 32.0000 1.9451 1.9471 411.1500 411.6497 0.0762 -1.0000 -1.0000 3415594 1593740044.60 151.5140 59.9999 32.0000 1.9447 1.9467 411.0461 411.5461 0.0762 -1.0000 -1.0000 3415656 1593740044.70 151.5140 59.9999 32.0000 1.9447 1.9467 411.1388 411.6373 0.0761 -1.0000 -1.0000 3415719 1593740044.80 151.5150 59.9999 32.0000 1.9450 1.9469 411.1297 411.6297 0.0763 -1.0000 -1.0000 3415797 1593740044.90 151.5231 60.0001 32.0000 1.9450 1.9469 411.1440 411.6445 0.0764 -1.0000 -1.0000 3415859 1593740045.00 151.5231 60.0001 32.0000 1.9445 1.9465 411.2317 411.7322 0.0763 -1.0000 -1.0000 3415922 1593740045.10 151.5231 60.0001 32.0000 1.9446 1.9465 411.1699 411.6702 0.0763 -1.0000 -1.0000 3415984 1593740045.20 151.5231 60.0001 32.0000 1.9445 1.9464 411.1334 411.6323 0.0762 -1.0000 -1.0000 3416047 1593740045.30 151.5231 60.0001 32.0000 1.9445 1.9465 411.2057 411.7051 0.0762 -1.0000 -1.0000 3416109 1593740045.40 151.5218 60.0001 32.0000 1.9449 1.9469 411.1506 411.6499 0.0762 -1.0000 -1.0000 3416187 1593740045.50 151.5190 60.0001 32.0000 1.9445 1.9465 411.1808 411.6802 0.0762 -1.0000 -1.0000 3416250 1593740045.60 151.5190 60.0001 32.0000 1.9440 1.9459 411.2017 411.7012 0.0763 -1.0000 -1.0000 3416312 1593740045.70 151.5190 60.0001 32.0000 1.9452 1.9471 411.1670 411.6676 0.0764 -1.0000 -1.0000 3416391 1593740045.80 151.5190 60.0001 32.0000 1.9447 1.9467 411.1654 411.6650 0.0763 -1.0000 -1.0000 3416453 1593740045.90 151.5190 60.0001 32.0000 1.9443 1.9462 411.1489 411.6490 0.0763 -1.0000 -1.0000 3416515 1593740046.00 151.4679 60.0001 32.0000 1.9444 1.9463 411.1795 411.6794 0.0763 -1.0000 -1.0000 3417249 1593740046.10 151.4679 60.0001 32.0000 1.9440 1.9459 411.1235 411.6235 0.0763 -1.0000 -1.0000 3417312 1593740046.20 151.4679 60.0001 32.0000 1.9444 1.9463 411.1720 411.6723 0.0763 -1.0000 -1.0000 3417390 1593740046.30 151.4679 60.0001 32.0000 1.9442 1.9462 411.1995 411.6988 0.0761 -1.0000 -1.0000 3417453 1593740046.40 151.4679 60.0001 32.0000 1.9439 1.9458 411.1370 411.6365 0.0762 -1.0000 -1.0000 3417515 1593740046.50 151.4679 60.0001 32.0000 1.9448 1.9467 411.1744 411.6743 0.0762 -1.0000 -1.0000 3417718 1593740046.60 151.4679 60.0001 32.0000 1.9444 1.9463 411.1451 411.6440 0.0761 -1.0000 -1.0000 3417781 1593740046.70 151.4679 60.0001 32.0000 1.9438 1.9457 411.2606 411.7610 0.0763 -1.0000 -1.0000 3417843 1593740046.80 151.4679 60.0001 32.0000 1.9444 1.9463 411.1285 411.6282 0.0762 -1.0000 -1.0000 3417905 1593740046.90 151.4679 60.0001 32.0000 1.9444 1.9464 411.1281 411.6280 0.0763 -1.0000 -1.0000 3417968 1593740047.00 151.4679 60.0001 32.0000 1.9440 1.9460 411.2384 411.7396 0.0764 -1.0000 -1.0000 3418031 1593740047.10 151.4679 60.0001 32.0000 1.9443 1.9462 411.1576 411.6571 0.0762 -1.0000 -1.0000 3418109 1593740047.20 151.5397 60.0001 32.0000 1.9436 1.9456 411.1001 411.6005 0.0764 -1.0000 -1.0000 3418171 1593740047.30 151.5397 60.0001 32.0000 1.9444 1.9464 411.1721 411.6723 0.0763 -1.0000 -1.0000 3418234 1593740047.40 151.5397 60.0001 32.0000 1.9444 1.9463 411.2115 411.7111 0.0762 -1.0000 -1.0000 3418312 1593740047.50 151.5397 60.0001 32.0000 1.9450 1.9469 411.1869 411.6863 0.0762 -1.0000 -1.0000 3418374 1593740047.60 151.5397 60.0001 32.0000 1.9447 1.9467 411.0950 411.5947 0.0762 -1.0000 -1.0000 3418437 1593740047.70 151.5397 60.0001 32.0000 1.9444 1.9463 411.1731 411.6723 0.0762 -1.0000 -1.0000 3418515 1593740047.80 151.4855 60.0001 32.0000 1.9443 1.9462 411.1506 411.6505 0.0763 -1.0000 -1.0000 3418577 1593740047.90 151.4855 60.0001 32.0000 1.9442 1.9461 411.2292 411.7284 0.0762 -1.0000 -1.0000 3418656 1593740048.00 151.4855 60.0001 32.0000 1.9432 1.9452 411.1325 411.6322 0.0762 -1.0000 -1.0000 3418843 1593740048.10 151.4855 60.0001 32.0000 1.9444 1.9464 411.0871 411.5872 0.0764 -1.0000 -1.0000 3418905 1593740048.20 151.4855 60.0001 32.0000 1.9446 1.9465 411.1921 411.6916 0.0762 -1.0000 -1.0000 3418983 1593740048.30 151.4855 60.0001 32.0000 1.9447 1.9466 411.2238 411.7227 0.0761 -1.0000 -1.0000 3419046 1593740048.40 151.4855 60.0001 32.0000 1.9443 1.9463 411.1653 411.6651 0.0763 -1.0000 -1.0000 3419108 1593740048.50 151.4855 60.0001 32.0000 1.9442 1.9461 411.2001 411.7000 0.0763 -1.0000 -1.0000 3420468 1593740048.60 151.4855 60.0001 32.0000 1.9447 1.9467 411.1779 411.6773 0.0761 -1.0000 -1.0000 3420530 1593740048.70 151.4855 60.0001 32.0000 1.9442 1.9461 411.1442 411.6435 0.0762 -1.0000 -1.0000 3420593 1593740048.80 151.5079 60.0001 32.0000 1.9446 1.9465 411.1543 411.6542 0.0762 -1.0000 -1.0000 3420671 1593740048.90 151.5288 60.0001 32.0000 1.9442 1.9461 411.1861 411.6850 0.0761 -1.0000 -1.0000 3420733 1593740049.00 151.5288 60.0001 32.0000 1.9455 1.9474 411.2314 411.7317 0.0763 -1.0000 -1.0000 3420795 1593740049.10 151.5288 60.0001 32.0000 1.9447 1.9467 411.0668 411.5654 0.0761 -1.0000 -1.0000 3420874 1593740049.20 151.5288 60.0001 32.0000 1.9454 1.9473 411.1535 411.6534 0.0763 -1.0000 -1.0000 3420936 1593740049.30 151.5288 60.0001 32.0000 1.9449 1.9468 411.1763 411.6755 0.0762 -1.0000 -1.0000 3420999 1593740049.40 151.5288 60.0001 32.0000 1.9440 1.9460 411.1500 411.6492 0.0762 -1.0000 -1.0000 3421061 1593740049.50 151.5288 60.0001 32.0000 1.9451 1.9471 411.1537 411.6535 0.0763 -1.0000 -1.0000 3421124 1593740049.60 151.5515 60.0002 32.0000 1.9450 1.9470 411.1757 411.6768 0.0764 -1.0000 -1.0000 3421186 1593740049.70 151.5515 60.0002 32.0000 1.9439 1.9458 411.1555 411.6550 0.0763 -1.0000 -1.0000 3421264 1593740049.80 151.5515 60.0002 32.0000 1.9448 1.9467 411.1414 411.6404 0.0761 -1.0000 -1.0000 3421342 1593740049.90 151.5515 60.0002 32.0000 1.9449 1.9469 411.1485 411.6484 0.0763 -1.0000 -1.0000 3421420 1593740050.00 151.5515 60.0002 32.0000 1.9452 1.9471 411.1367 411.6360 0.0761 -1.0000 -1.0000 3421483 1593740050.10 151.5515 60.0002 32.0000 1.9442 1.9461 411.1258 411.6248 0.0763 -1.0000 -1.0000 3421545 1593740050.20 151.5515 60.0002 32.0000 1.9443 1.9463 411.1523 411.6513 0.0762 -1.0000 -1.0000 3421623 1593740050.30 151.4760 60.0002 32.0000 1.9448 1.9467 411.0850 411.5852 0.0763 -1.0000 -1.0000 3421686 1593740050.40 151.4760 60.0002 32.0000 1.9447 1.9466 411.1562 411.6560 0.0763 -1.0000 -1.0000 3421748 1593740050.50 151.4760 60.0002 32.0000 1.9446 1.9465 411.2111 411.7115 0.0764 -1.0000 -1.0000 3421811 1593740050.60 151.4760 60.0002 32.0000 1.9440 1.9460 411.1307 411.6311 0.0763 -1.0000 -1.0000 3421889 1593740050.70 151.4760 60.0002 32.0000 1.9437 1.9457 411.1574 411.6568 0.0762 -1.0000 -1.0000 3421952 1593740050.80 151.4760 60.0002 32.0000 1.9439 1.9458 411.1214 411.6219 0.0763 -1.0000 -1.0000 3422014 1593740050.90 151.4760 60.0002 32.0000 1.9442 1.9461 411.0841 411.5839 0.0763 -1.0000 -1.0000 3422077 1593740051.00 151.4760 60.0002 32.0000 1.9447 1.9466 411.1352 411.6353 0.0763 -1.0000 -1.0000 3422139 1593740051.10 151.4760 60.0002 32.0000 1.9439 1.9458 411.0704 411.5688 0.0762 -1.0000 -1.0000 3422217 1593740051.20 151.4760 60.0002 32.0000 1.9441 1.9461 411.1294 411.6302 0.0763 -1.0000 -1.0000 3422280 1593740051.30 151.4760 60.0002 32.0000 1.9444 1.9463 411.1586 411.6588 0.0764 -1.0000 -1.0000 3422342 1593740051.40 151.4760 60.0002 32.0000 1.9441 1.9461 411.0584 411.5575 0.0763 -1.0000 -1.0000 3422420 1593740051.50 151.4760 60.0002 32.0000 1.9443 1.9462 411.2035 411.7049 0.0764 -1.0000 -1.0000 3422483 1593740051.60 151.4760 60.0002 32.0000 1.9435 1.9455 411.1071 411.6067 0.0762 -1.0000 -1.0000 3422577 1593740051.70 151.4911 60.0002 32.0000 1.9441 1.9461 411.2227 411.7233 0.0764 -1.0000 -1.0000 3422654 1593740051.80 151.4246 60.0002 32.0000 1.9442 1.9461 411.1304 411.6310 0.0764 -1.0000 -1.0000 3422717 1593740051.90 151.4246 60.0002 32.0000 1.9445 1.9464 411.1735 411.6735 0.0762 -1.0000 -1.0000 3422795 1593740052.00 151.4538 60.0002 32.0000 1.9446 1.9465 411.1573 411.6572 0.0763 -1.0000 -1.0000 3422857 1593740052.10 151.4735 60.0002 32.0000 1.9440 1.9460 411.1393 411.6393 0.0763 -1.0000 -1.0000 3423076 1593740052.20 151.4735 60.0002 32.0000 1.9445 1.9465 411.1825 411.6831 0.0764 -1.0000 -1.0000 3423154 1593740052.30 151.4735 60.0002 32.0000 1.9445 1.9464 411.0880 411.5875 0.0762 -1.0000 -1.0000 3423217 1593740052.40 151.4735 60.0002 32.0000 1.9443 1.9462 411.1563 411.6568 0.0764 -1.0000 -1.0000 3423279 1593740052.50 151.4735 60.0002 32.0000 1.9447 1.9466 411.0917 411.5917 0.0763 -1.0000 -1.0000 3423357 1593740052.60 151.4661 60.0002 32.0000 1.9442 1.9461 411.1220 411.6220 0.0763 -1.0000 -1.0000 3423576 1593740052.70 151.4653 60.0002 32.0000 1.9441 1.9460 411.2026 411.7019 0.0762 -1.0000 -1.0000 3423639 1593740052.80 151.4653 60.0002 32.0000 1.9436 1.9455 411.1689 411.6686 0.0762 -1.0000 -1.0000 3423717 1593740052.90 151.4653 60.0002 32.0000 1.9441 1.9460 411.1152 411.6166 0.0764 -1.0000 -1.0000 3423779 1593740053.00 151.4653 60.0002 32.0000 1.9439 1.9458 411.1049 411.6043 0.0762 -1.0000 -1.0000 3423842 1593740053.10 151.4653 60.0002 32.0000 1.9443 1.9463 411.1380 411.6376 0.0762 -1.0000 -1.0000 3424232 1593740053.20 151.5186 60.0002 32.0000 1.9443 1.9463 411.0593 411.5590 0.0763 -1.0000 -1.0000 3424295 1593740053.30 151.5186 60.0002 32.0000 1.9444 1.9463 411.1726 411.6724 0.0763 -1.0000 -1.0000 3424357 1593740053.40 151.5186 60.0002 32.0000 1.9441 1.9460 411.1728 411.6729 0.0763 -1.0000 -1.0000 3424420 1593740053.50 151.5186 60.0002 32.0000 1.9451 1.9470 411.1058 411.6053 0.0762 -1.0000 -1.0000 3424482 1593740053.60 151.5186 60.0002 32.0000 1.9440 1.9459 411.1894 411.6889 0.0762 -1.0000 -1.0000 3424560 1593740053.70 151.5635 60.0002 32.0000 1.9447 1.9467 411.1980 411.6969 0.0761 -1.0000 -1.0000 3424623 1593740053.80 151.5635 60.0002 32.0000 1.9445 1.9465 411.1176 411.6165 0.0761 -1.0000 -1.0000 3424685 1593740053.90 151.5635 60.0002 32.0000 1.9450 1.9470 411.1377 411.6369 0.0762 -1.0000 -1.0000 3424764 1593740054.00 151.5635 60.0002 32.0000 1.9440 1.9460 411.1497 411.6497 0.0763 -1.0000 -1.0000 3424826 1593740054.10 151.5635 60.0002 32.0000 1.9451 1.9470 411.2205 411.7209 0.0763 -1.0000 -1.0000 3424888 1593740054.20 151.5591 60.0002 32.0000 1.9456 1.9476 411.1631 411.6625 0.0762 -1.0000 -1.0000 3424966 1593740054.30 151.5539 60.0002 32.0000 1.9449 1.9468 411.1628 411.6623 0.0763 -1.0000 -1.0000 3425029 1593740054.40 151.5539 60.0002 32.0000 1.9445 1.9465 411.1566 411.6575 0.0765 -1.0000 -1.0000 3425091 1593740054.50 151.5539 60.0002 32.0000 1.9448 1.9468 411.2009 411.7014 0.0763 -1.0000 -1.0000 3425169 1593740054.60 151.5539 60.0002 32.0000 1.9447 1.9466 411.1277 411.6273 0.0763 -1.0000 -1.0000 3425232 1593740054.70 151.5539 60.0002 32.0000 1.9443 1.9462 411.1267 411.6254 0.0761 -1.0000 -1.0000 3425357 1593740054.80 151.4812 59.9997 32.0000 1.9439 1.9459 411.1374 411.6371 0.0762 -1.0000 -1.0000 3425435 1593740054.90 151.4812 59.9997 32.0000 1.9444 1.9463 411.1534 411.6526 0.0762 -1.0000 -1.0000 3425482 1593740055.00 151.4812 59.9997 32.0000 1.9449 1.9469 411.0986 411.6000 0.0764 -1.0000 -1.0000 3425560 1593740055.10 151.4812 59.9997 32.0000 1.9445 1.9464 411.1205 411.6204 0.0763 -1.0000 -1.0000 3425622 1593740055.20 151.4812 59.9997 32.0000 1.9442 1.9462 411.1680 411.6679 0.0762 -1.0000 -1.0000 3425841 1593740055.30 151.4812 59.9997 32.0000 1.9446 1.9466 411.1147 411.6130 0.0761 -1.0000 -1.0000 3425904 1593740055.40 151.4812 59.9997 32.0000 1.9446 1.9465 411.1653 411.6658 0.0763 -1.0000 -1.0000 3425982 1593740055.50 151.5079 59.9997 32.0000 1.9441 1.9460 411.1698 411.6699 0.0763 -1.0000 -1.0000 3426044 1593740055.60 151.5079 59.9997 32.0000 1.9448 1.9467 411.1193 411.6187 0.0762 -1.0000 -1.0000 3426107 1593740055.70 151.5079 59.9997 32.0000 1.9437 1.9457 411.1302 411.6306 0.0763 -1.0000 -1.0000 3426341 1593740055.80 151.5079 59.9997 32.0000 1.9452 1.9471 411.1148 411.6144 0.0763 -1.0000 -1.0000 3426404 1593740055.90 151.5079 59.9997 32.0000 1.9447 1.9466 411.1394 411.6396 0.0762 -1.0000 -1.0000 3426482 1593740056.00 151.5079 59.9997 32.0000 1.9442 1.9461 411.1762 411.6756 0.0763 -1.0000 -1.0000 3426544 1593740056.10 151.4214 59.9997 32.0000 1.9442 1.9462 411.1565 411.6569 0.0763 -1.0000 -1.0000 3426607 1593740056.20 151.4214 59.9997 32.0000 1.9442 1.9461 411.1582 411.6582 0.0763 -1.0000 -1.0000 3427044 1593740056.30 151.4214 59.9997 32.0000 1.9438 1.9458 411.1008 411.6007 0.0763 -1.0000 -1.0000 3427106 1593740056.40 151.4214 59.9997 32.0000 1.9440 1.9460 411.2079 411.7084 0.0764 -1.0000 -1.0000 3427169 1593740056.50 151.4214 59.9997 32.0000 1.9443 1.9463 411.1273 411.6277 0.0764 -1.0000 -1.0000 3427231 1593740056.60 151.4214 59.9997 32.0000 1.9443 1.9462 411.1554 411.6561 0.0763 -1.0000 -1.0000 3427294 1593740056.70 151.4497 59.9997 32.0000 1.9442 1.9462 411.1247 411.6249 0.0763 -1.0000 -1.0000 3427591 1593740056.80 151.4497 59.9997 32.0000 1.9441 1.9461 411.0242 411.5243 0.0763 -1.0000 -1.0000 3427669 1593740056.90 151.4497 59.9997 32.0000 1.9443 1.9463 411.0936 411.5939 0.0763 -1.0000 -1.0000 3427731 1593740057.00 151.4497 59.9997 32.0000 1.9447 1.9467 411.0422 411.5427 0.0764 -1.0000 -1.0000 3427778 1593740057.10 151.4497 59.9997 32.0000 1.9444 1.9464 411.2029 411.7032 0.0763 -1.0000 -1.0000 3427856 1593740057.20 151.4762 59.9997 32.0000 1.9440 1.9459 411.1455 411.6450 0.0762 -1.0000 -1.0000 3427919 1593740057.30 151.4762 59.9997 32.0000 1.9439 1.9458 411.1226 411.6225 0.0763 -1.0000 -1.0000 3427981 1593740057.40 151.4762 59.9997 32.0000 1.9434 1.9453 411.1733 411.6734 0.0763 -1.0000 -1.0000 3428060 1593740057.50 151.4762 59.9997 32.0000 1.9446 1.9466 411.2294 411.7302 0.0764 -1.0000 -1.0000 3428122 1593740057.60 151.4762 59.9997 32.0000 1.9443 1.9462 411.1349 411.6347 0.0763 -1.0000 -1.0000 3428185 1593740057.70 151.5097 59.9997 32.0000 1.9445 1.9464 411.1613 411.6608 0.0762 -1.0000 -1.0000 3428263 1593740057.80 151.5294 59.9997 32.0000 1.9444 1.9464 411.2086 411.7080 0.0762 -1.0000 -1.0000 3428497 1593740057.90 151.5294 59.9997 32.0000 1.9448 1.9467 411.0937 411.5940 0.0764 -1.0000 -1.0000 3428575 1593740058.00 151.5294 59.9997 32.0000 1.9459 1.9478 411.2173 411.7177 0.0763 -1.0000 -1.0000 3428638 1593740058.10 151.5294 59.9997 32.0000 1.9455 1.9475 411.1862 411.6859 0.0762 -1.0000 -1.0000 3428700 1593740058.20 151.5294 59.9997 32.0000 1.9448 1.9468 411.1485 411.6481 0.0762 -1.0000 -1.0000 3428763 1593740058.30 151.5186 59.9997 32.0000 1.9447 1.9467 411.1644 411.6643 0.0763 -1.0000 -1.0000 3428965 1593740058.40 151.5186 59.9997 32.0000 1.9443 1.9462 411.1888 411.6879 0.0761 -1.0000 -1.0000 3429028 1593740058.50 151.5186 59.9997 32.0000 1.9448 1.9467 411.2102 411.7084 0.0761 -1.0000 -1.0000 3429106 1593740058.60 151.5186 59.9997 32.0000 1.9446 1.9466 411.1576 411.6577 0.0763 -1.0000 -1.0000 3429169 1593740058.70 151.5186 59.9997 32.0000 1.9441 1.9461 411.1418 411.6420 0.0763 -1.0000 -1.0000 3429231 1593740058.80 151.5186 59.9997 32.0000 1.9445 1.9464 411.1743 411.6732 0.0761 -1.0000 -1.0000 3429372 1593740058.90 151.5661 59.9997 32.0000 1.9448 1.9468 411.1255 411.6249 0.0762 -1.0000 -1.0000 3429434 1593740059.00 151.5661 59.9997 32.0000 1.9445 1.9465 411.1504 411.6499 0.0762 -1.0000 -1.0000 3429497 1593740059.10 151.5661 59.9997 32.0000 1.9450 1.9469 411.1789 411.6796 0.0764 -1.0000 -1.0000 3429575 1593740059.20 151.5661 59.9997 32.0000 1.9448 1.9468 411.1990 411.6992 0.0763 -1.0000 -1.0000 3429637 1593740059.30 151.5661 59.9997 32.0000 1.9441 1.9461 411.1967 411.6966 0.0763 -1.0000 -1.0000 3429840 1593740059.40 151.5661 59.9997 32.0000 1.9441 1.9460 411.1187 411.6189 0.0763 -1.0000 -1.0000 3429903 1593740059.50 151.4642 59.9997 32.0000 1.9435 1.9454 411.0997 411.6007 0.0765 -1.0000 -1.0000 3429965 1593740059.60 151.4642 59.9997 32.0000 1.9440 1.9459 411.1595 411.6595 0.0763 -1.0000 -1.0000 3430028 1593740059.70 151.4642 59.9997 32.0000 1.9439 1.9458 411.0929 411.5931 0.0763 -1.0000 -1.0000 3430106 1593740059.80 151.4642 59.9997 32.0000 1.9441 1.9461 411.1728 411.6726 0.0763 -1.0000 -1.0000 3430481 1593740059.90 151.4642 59.9997 32.0000 1.9446 1.9466 411.1196 411.6200 0.0764 -1.0000 -1.0000 3430559 1593740060.00 151.5198 59.9992 32.0000 1.9444 1.9463 411.0985 411.5988 0.0762 -1.0000 -1.0000 3430622 1593740060.10 151.5198 59.9992 32.0000 1.9452 1.9471 411.0692 411.5685 0.0763 -1.0000 -1.0000 3430684 1593740060.20 151.5198 59.9992 32.0000 1.9452 1.9472 411.1327 411.6323 0.0763 -1.0000 -1.0000 3430746 1593740060.30 151.5198 59.9992 32.0000 1.9441 1.9460 411.1266 411.6270 0.0764 -1.0000 -1.0000 3430840 1593740060.40 151.5198 59.9992 32.0000 1.9445 1.9465 411.0960 411.5968 0.0764 -1.0000 -1.0000 3430902 1593740060.50 151.5198 59.9992 32.0000 1.9447 1.9466 411.1766 411.6788 0.0766 -1.0000 -1.0000 3430981 1593740060.60 151.5183 59.9992 32.0000 1.9446 1.9465 411.1713 411.6724 0.0764 -1.0000 -1.0000 3431043 1593740060.70 151.4944 59.9992 32.0000 1.9438 1.9458 411.1989 411.6993 0.0764 -1.0000 -1.0000 3431106 1593740060.80 151.4944 59.9992 32.0000 1.9442 1.9461 411.0631 411.5641 0.0765 -1.0000 -1.0000 3431590 1593740060.90 151.4944 59.9992 32.0000 1.9449 1.9469 411.0673 411.5674 0.0763 -1.0000 -1.0000 3431652 1593740061.00 151.4944 59.9992 32.0000 1.9448 1.9468 411.1011 411.6015 0.0764 -1.0000 -1.0000 3431715 1593740061.10 151.4944 59.9992 32.0000 1.9448 1.9467 411.1331 411.6332 0.0763 -1.0000 -1.0000 3431793 1593740061.20 151.5064 59.9992 32.0000 1.9452 1.9472 411.0599 411.5588 0.0762 -1.0000 -1.0000 3431855 1593740061.30 151.5064 59.9992 32.0000 1.9445 1.9465 411.1278 411.6272 0.0762 -1.0000 -1.0000 3431965 1593740061.40 151.5064 59.9992 32.0000 1.9440 1.9459 411.1472 411.6462 0.0761 -1.0000 -1.0000 3432043 1593740061.50 151.5064 59.9992 32.0000 1.9447 1.9467 411.1665 411.6657 0.0762 -1.0000 -1.0000 3432105 1593740061.60 151.5064 59.9992 32.0000 1.9449 1.9468 411.1764 411.6764 0.0763 -1.0000 -1.0000 3432168 1593740061.70 151.5064 59.9992 32.0000 1.9449 1.9468 411.1463 411.6453 0.0762 -1.0000 -1.0000 3432246 1593740061.80 151.5064 59.9992 32.0000 1.9445 1.9465 411.2339 411.7332 0.0761 -1.0000 -1.0000 3432309 1593740061.90 151.5064 59.9992 32.0000 1.9453 1.9472 411.1877 411.6863 0.0761 -1.0000 -1.0000 3432496 1593740062.00 151.5064 59.9992 32.0000 1.9447 1.9467 411.1533 411.6526 0.0762 -1.0000 -1.0000 3432559 1593740062.10 151.5064 59.9992 32.0000 1.9449 1.9469 411.1869 411.6862 0.0762 -1.0000 -1.0000 3432621 1593740062.20 151.5468 59.9992 32.0000 1.9444 1.9463 411.1408 411.6411 0.0764 -1.0000 -1.0000 3432699 1593740062.30 151.5928 59.9992 32.0000 1.9449 1.9468 411.1389 411.6382 0.0761 -1.0000 -1.0000 3432762 1593740062.40 151.5017 59.9992 32.0000 1.9449 1.9468 411.1728 411.6722 0.0762 -1.0000 -1.0000 3432980 1593740062.50 151.5017 59.9992 32.0000 1.9440 1.9460 411.1240 411.6236 0.0762 -1.0000 -1.0000 3433058 1593740062.60 151.5017 59.9992 32.0000 1.9444 1.9463 411.1194 411.6191 0.0763 -1.0000 -1.0000 3433121 1593740062.70 151.5017 59.9992 32.0000 1.9440 1.9459 411.1615 411.6624 0.0764 -1.0000 -1.0000 3433183 1593740062.80 151.5017 59.9992 32.0000 1.9445 1.9465 411.1019 411.6018 0.0763 -1.0000 -1.0000 3433246 1593740062.90 151.4957 59.9992 32.0000 1.9447 1.9467 411.0798 411.5801 0.0763 -1.0000 -1.0000 3433746 1593740063.00 151.4872 59.9992 32.0000 1.9434 1.9454 411.0548 411.5548 0.0763 -1.0000 -1.0000 3433808 1593740063.10 151.4872 59.9992 32.0000 1.9441 1.9460 411.1096 411.6092 0.0762 -1.0000 -1.0000 3433886 1593740063.20 151.4872 59.9992 32.0000 1.9438 1.9457 411.1380 411.6382 0.0763 -1.0000 -1.0000 3433949 1593740063.30 151.4872 59.9992 32.0000 1.9442 1.9462 411.0603 411.5598 0.0763 -1.0000 -1.0000 3434011 1593740063.40 151.4872 59.9992 32.0000 1.9446 1.9465 411.1004 411.5999 0.0762 -1.0000 -1.0000 3434245 1593740063.50 151.4872 59.9992 32.0000 1.9442 1.9462 411.1072 411.6073 0.0763 -1.0000 -1.0000 3434308 1593740063.60 151.5429 59.9992 32.0000 1.9446 1.9465 411.1394 411.6394 0.0763 -1.0000 -1.0000 3434370 1593740063.70 151.5429 59.9992 32.0000 1.9445 1.9465 411.1362 411.6356 0.0762 -1.0000 -1.0000 3434449 1593740063.80 151.5429 59.9992 32.0000 1.9442 1.9461 411.1249 411.6251 0.0764 -1.0000 -1.0000 3434511 1593740063.90 151.5429 59.9992 32.0000 1.9444 1.9464 411.1681 411.6685 0.0763 -1.0000 -1.0000 3434589 1593740064.00 151.5429 59.9992 32.0000 1.9442 1.9462 411.1840 411.6842 0.0763 -1.0000 -1.0000 3434636 1593740064.10 151.5429 59.9992 32.0000 1.9448 1.9467 411.1568 411.6571 0.0763 -1.0000 -1.0000 3434714 1593740064.20 151.5429 59.9992 32.0000 1.9447 1.9467 411.0962 411.5961 0.0762 -1.0000 -1.0000 3434777 1593740064.30 151.5429 59.9992 32.0000 1.9449 1.9469 411.1790 411.6782 0.0762 -1.0000 -1.0000 3434855 1593740064.40 151.5429 59.9992 32.0000 1.9444 1.9464 411.0986 411.5976 0.0762 -1.0000 -1.0000 3434917 1593740064.50 151.5429 59.9992 32.0000 1.9436 1.9456 411.0693 411.5688 0.0762 -1.0000 -1.0000 3434980 1593740064.60 151.5431 59.9992 32.0000 1.9443 1.9462 411.1110 411.6102 0.0763 -1.0000 -1.0000 3435042 1593740064.70 151.4990 59.9998 32.0000 1.9442 1.9461 411.1277 411.6278 0.0763 -1.0000 -1.0000 3435105 1593740064.80 151.4990 59.9998 32.0000 1.9443 1.9463 411.0245 411.5226 0.0762 -1.0000 -1.0000 3435183 1593740064.90 151.4990 59.9998 32.0000 1.9443 1.9462 411.1558 411.6564 0.0764 -1.0000 -1.0000 3435245 1593740065.00 151.4990 59.9998 32.0000 1.9443 1.9463 411.1181 411.6185 0.0764 -1.0000 -1.0000 3435480 1593740065.10 151.4990 59.9998 32.0000 1.9442 1.9462 411.0987 411.5981 0.0762 -1.0000 -1.0000 3435542 1593740065.20 151.5148 59.9998 32.0000 1.9441 1.9461 411.1155 411.6155 0.0764 -1.0000 -1.0000 3435604 1593740065.30 151.5148 59.9998 32.0000 1.9443 1.9462 411.1171 411.6170 0.0762 -1.0000 -1.0000 3435667 1593740065.40 151.5148 59.9998 32.0000 1.9444 1.9464 411.1310 411.6298 0.0761 -1.0000 -1.0000 3435745 1593740065.50 151.5148 59.9998 32.0000 1.9439 1.9459 411.0874 411.5871 0.0763 -1.0000 -1.0000 3436073 1593740065.60 151.5148 59.9998 32.0000 1.9437 1.9456 411.0685 411.5682 0.0762 -1.0000 -1.0000 3436136 1593740065.70 151.5148 59.9998 32.0000 1.9445 1.9464 411.0959 411.5962 0.0763 -1.0000 -1.0000 3436214 1593740065.80 151.5186 59.9998 32.0000 1.9438 1.9458 411.0774 411.5779 0.0764 -1.0000 -1.0000 3436276 1593740065.90 151.5457 59.9998 32.0000 1.9441 1.9461 411.1176 411.6186 0.0764 -1.0000 -1.0000 3436354 1593740066.00 151.5457 59.9998 32.0000 1.9442 1.9462 411.1290 411.6284 0.0762 -1.0000 -1.0000 3436636 1593740066.10 151.5457 59.9998 32.0000 1.9442 1.9462 411.0847 411.5848 0.0763 -1.0000 -1.0000 3436698 1593740066.20 151.5457 59.9998 32.0000 1.9447 1.9466 411.1452 411.6454 0.0763 -1.0000 -1.0000 3436776 1593740066.30 151.5457 59.9998 32.0000 1.9441 1.9461 411.1515 411.6520 0.0764 -1.0000 -1.0000 3436839 1593740066.40 151.5457 59.9998 32.0000 1.9438 1.9458 411.0259 411.5262 0.0763 -1.0000 -1.0000 3436901 1593740066.50 151.5457 59.9998 32.0000 1.9445 1.9465 411.0585 411.5583 0.0763 -1.0000 -1.0000 3437385 1593740066.60 151.5457 59.9998 32.0000 1.9443 1.9462 411.2053 411.7044 0.0762 -1.0000 -1.0000 3437448 1593740066.70 151.5445 59.9998 32.0000 1.9444 1.9464 411.1190 411.6188 0.0762 -1.0000 -1.0000 3437510 1593740066.80 151.5082 59.9998 32.0000 1.9436 1.9455 411.1683 411.6674 0.0761 -1.0000 -1.0000 3437588 1593740066.90 151.5010 59.9998 32.0000 1.9446 1.9465 411.1807 411.6795 0.0761 -1.0000 -1.0000 3437651 1593740067.00 151.4769 59.9998 32.0000 1.9441 1.9460 411.0970 411.5961 0.0762 -1.0000 -1.0000 3437776 1593740067.10 151.4769 59.9998 32.0000 1.9447 1.9467 411.0733 411.5731 0.0763 -1.0000 -1.0000 3437838 1593740067.20 151.4769 59.9998 32.0000 1.9446 1.9466 411.0476 411.5476 0.0763 -1.0000 -1.0000 3437901 1593740067.30 151.4769 59.9998 32.0000 1.9448 1.9468 411.0423 411.5419 0.0762 -1.0000 -1.0000 3437964 1593740067.40 151.4769 59.9998 32.0000 1.9435 1.9454 411.1088 411.6082 0.0762 -1.0000 -1.0000 3438042 1593740067.50 151.4823 59.9998 32.0000 1.9441 1.9460 411.0462 411.5463 0.0763 -1.0000 -1.0000 3438323 1593740067.60 151.4823 59.9998 32.0000 1.9439 1.9459 411.0351 411.5350 0.0762 -1.0000 -1.0000 3438385 1593740067.70 151.4823 59.9998 32.0000 1.9441 1.9460 411.1081 411.6077 0.0763 -1.0000 -1.0000 3438463 1593740067.80 151.4823 59.9998 32.0000 1.9442 1.9462 411.1395 411.6393 0.0763 -1.0000 -1.0000 3438526 1593740067.90 151.4823 59.9998 32.0000 1.9441 1.9460 411.0953 411.5962 0.0765 -1.0000 -1.0000 3438588 1593740068.00 151.4841 59.9998 32.0000 1.9440 1.9459 411.0864 411.5863 0.0762 -1.0000 -1.0000 3438651 1593740068.10 151.4841 59.9998 32.0000 1.9442 1.9461 411.0695 411.5690 0.0763 -1.0000 -1.0000 3439244 1593740068.20 151.4841 59.9998 32.0000 1.9444 1.9463 411.1090 411.6100 0.0764 -1.0000 -1.0000 3439322 1593740068.30 151.4841 59.9998 32.0000 1.9445 1.9465 411.1736 411.6727 0.0761 -1.0000 -1.0000 3439385 1593740068.40 151.4841 59.9998 32.0000 1.9447 1.9466 411.0770 411.5776 0.0763 -1.0000 -1.0000 3439447 1593740068.50 151.4841 59.9998 32.0000 1.9443 1.9462 411.0675 411.5671 0.0763 -1.0000 -1.0000 3439510 1593740068.60 151.5388 59.9998 32.0000 1.9447 1.9467 411.1826 411.6827 0.0763 -1.0000 -1.0000 3439588 1593740068.70 151.5388 59.9998 32.0000 1.9453 1.9472 411.1108 411.6107 0.0763 -1.0000 -1.0000 3439650 1593740068.80 151.5388 59.9998 32.0000 1.9453 1.9472 411.0735 411.5731 0.0763 -1.0000 -1.0000 3439729 1593740068.90 151.5388 59.9998 32.0000 1.9448 1.9468 411.1433 411.6437 0.0763 -1.0000 -1.0000 3439791 1593740069.00 151.5388 59.9998 32.0000 1.9444 1.9463 411.0825 411.5822 0.0762 -1.0000 -1.0000 3439854 1593740069.10 151.5388 59.9998 32.0000 1.9448 1.9467 411.1301 411.6299 0.0763 -1.0000 -1.0000 3439932 1593740069.20 151.4845 59.9998 32.0000 1.9450 1.9469 411.0837 411.5828 0.0761 -1.0000 -1.0000 3439994 1593740069.30 151.4845 59.9998 32.0000 1.9446 1.9465 411.0859 411.5863 0.0763 -1.0000 -1.0000 3440104 1593740069.40 151.4845 59.9998 32.0000 1.9438 1.9457 411.0766 411.5760 0.0762 -1.0000 -1.0000 3440182 1593740069.50 151.4845 59.9998 32.0000 1.9444 1.9463 411.1388 411.6382 0.0762 -1.0000 -1.0000 3440244 1593740069.60 151.4845 59.9998 32.0000 1.9444 1.9463 411.1040 411.6043 0.0764 -1.0000 -1.0000 3440307 1593740069.70 151.4845 59.9998 32.0000 1.9449 1.9468 411.1378 411.6381 0.0763 -1.0000 -1.0000 3440369 1593740069.80 151.5189 59.9998 32.0000 1.9454 1.9474 411.0710 411.5703 0.0762 -1.0000 -1.0000 3440431 1593740069.90 151.5189 59.9998 32.0000 1.9450 1.9470 411.1575 411.6579 0.0763 -1.0000 -1.0000 3440510 1593740070.00 151.5189 59.9998 32.0000 1.9447 1.9466 411.1172 411.6168 0.0763 -1.0000 -1.0000 3440572 1593740070.10 151.5189 59.9998 32.0000 1.9441 1.9460 411.1407 411.6403 0.0762 -1.0000 -1.0000 3440884 1593740070.20 151.5189 59.9998 32.0000 1.9443 1.9463 411.1353 411.6351 0.0763 -1.0000 -1.0000 3440963 1593740070.30 151.5189 59.9998 32.0000 1.9451 1.9470 411.0950 411.5950 0.0763 -1.0000 -1.0000 3441025 1593740070.40 151.5189 59.9998 32.0000 1.9447 1.9467 411.1626 411.6619 0.0761 -1.0000 -1.0000 3441088 1593740070.50 151.5433 59.9998 32.0000 1.9445 1.9464 411.0764 411.5754 0.0762 -1.0000 -1.0000 3441166 1593740070.60 151.5593 59.9998 32.0000 1.9446 1.9465 411.1347 411.6345 0.0762 -1.0000 -1.0000 3441837 1593740070.70 151.5593 59.9998 32.0000 1.9452 1.9472 411.1688 411.6683 0.0762 -1.0000 -1.0000 3441900 1593740070.80 151.5593 59.9998 32.0000 1.9452 1.9471 411.1558 411.6559 0.0763 -1.0000 -1.0000 3441978 1593740070.90 151.5593 59.9998 32.0000 1.9450 1.9470 411.1457 411.6452 0.0762 -1.0000 -1.0000 3442041 1593740071.00 151.5593 59.9998 32.0000 1.9454 1.9473 411.0805 411.5800 0.0763 -1.0000 -1.0000 3442103 1593740071.10 151.5497 59.9998 32.0000 1.9458 1.9477 411.1624 411.6629 0.0764 -1.0000 -1.0000 3442181 1593740071.20 151.5497 59.9998 32.0000 1.9455 1.9475 411.1745 411.6749 0.0764 -1.0000 -1.0000 3442228 1593740071.30 151.5497 59.9998 32.0000 1.9441 1.9460 411.1979 411.6990 0.0764 -1.0000 -1.0000 3442291 1593740071.40 151.5497 59.9998 32.0000 1.9446 1.9466 411.1352 411.6350 0.0763 -1.0000 -1.0000 3442369 1593740071.50 151.5497 59.9998 32.0000 1.9452 1.9471 411.1465 411.6469 0.0763 -1.0000 -1.0000 3442431 1593740071.60 151.5497 59.9998 32.0000 1.9445 1.9464 411.1921 411.6911 0.0761 -1.0000 -1.0000 3442493 1593740071.70 151.5497 59.9998 32.0000 1.9445 1.9464 411.1642 411.6640 0.0762 -1.0000 -1.0000 3442572 1593740071.80 151.5497 59.9998 32.0000 1.9444 1.9463 411.1421 411.6419 0.0763 -1.0000 -1.0000 3442634 1593740071.90 151.5497 59.9998 32.0000 1.9438 1.9457 411.1412 411.6413 0.0763 -1.0000 -1.0000 3442712 1593740072.00 151.5497 59.9998 32.0000 1.9439 1.9459 411.1575 411.6581 0.0763 -1.0000 -1.0000 3442775 1593740072.10 151.5497 59.9998 32.0000 1.9445 1.9465 411.1167 411.6165 0.0763 -1.0000 -1.0000 3443118 1593740072.20 151.4732 59.9998 32.0000 1.9442 1.9462 411.1381 411.6392 0.0764 -1.0000 -1.0000 3443181 1593740072.30 151.4520 59.9998 32.0000 1.9438 1.9458 411.1087 411.6091 0.0763 -1.0000 -1.0000 3443243 1593740072.40 151.4520 59.9998 32.0000 1.9439 1.9459 411.0778 411.5777 0.0763 -1.0000 -1.0000 3443306 1593740072.50 151.4520 59.9998 32.0000 1.9444 1.9463 411.0915 411.5920 0.0764 -1.0000 -1.0000 3443384 1593740072.60 151.4520 59.9998 32.0000 1.9443 1.9462 411.1214 411.6220 0.0764 -1.0000 -1.0000 3443446 1593740072.70 151.4520 59.9998 32.0000 1.9441 1.9460 411.1600 411.6600 0.0763 -1.0000 -1.0000 3443509 1593740072.80 151.4974 59.9998 32.0000 1.9438 1.9458 411.1357 411.6362 0.0764 -1.0000 -1.0000 3443587 1593740072.90 151.4974 59.9998 32.0000 1.9436 1.9455 411.1995 411.6994 0.0762 -1.0000 -1.0000 3443650 1593740073.00 151.4974 59.9998 32.0000 1.9442 1.9462 411.1612 411.6619 0.0765 -1.0000 -1.0000 3443712 1593740073.10 151.4974 59.9998 32.0000 1.9445 1.9464 411.1152 411.6159 0.0764 -1.0000 -1.0000 3443868 1593740073.20 151.4974 59.9998 32.0000 1.9448 1.9468 411.1335 411.6338 0.0764 -1.0000 -1.0000 3443931 1593740073.30 151.4584 59.9998 32.0000 1.9445 1.9465 411.1722 411.6726 0.0763 -1.0000 -1.0000 3443993 1593740073.40 151.4584 59.9998 32.0000 1.9437 1.9457 411.1642 411.6647 0.0764 -1.0000 -1.0000 3444072 1593740073.50 151.4584 59.9998 32.0000 1.9441 1.9460 411.1340 411.6349 0.0764 -1.0000 -1.0000 3444134 1593740073.60 151.4584 59.9998 32.0000 1.9444 1.9463 411.1036 411.6036 0.0763 -1.0000 -1.0000 3444368 1593740073.70 151.4584 59.9998 32.0000 1.9444 1.9463 411.1221 411.6222 0.0763 -1.0000 -1.0000 3444431 1593740073.80 151.4608 59.9998 32.0000 1.9439 1.9458 411.1602 411.6608 0.0764 -1.0000 -1.0000 3444493 1593740073.90 151.4633 59.9998 32.0000 1.9449 1.9468 411.1527 411.6522 0.0762 -1.0000 -1.0000 3444571 1593740074.00 151.4633 59.9998 32.0000 1.9444 1.9464 411.1122 411.6119 0.0763 -1.0000 -1.0000 3444634 1593740074.10 151.4633 59.9998 32.0000 1.9442 1.9461 411.1079 411.6086 0.0764 -1.0000 -1.0000 3444884 1593740074.20 151.4633 59.9998 32.0000 1.9441 1.9461 411.0510 411.5498 0.0761 -1.0000 -1.0000 3444946 1593740074.30 151.4633 59.9998 32.0000 1.9441 1.9461 411.1045 411.6052 0.0764 -1.0000 -1.0000 3445009 1593740074.40 151.4702 59.9998 32.0000 1.9441 1.9460 411.1125 411.6130 0.0764 -1.0000 -1.0000 3445071 1593740074.50 151.4702 59.9998 32.0000 1.9439 1.9458 411.0006 411.5003 0.0763 -1.0000 -1.0000 3445149 1593740074.60 151.4702 59.9998 32.0000 1.9439 1.9459 411.0483 411.5491 0.0764 -1.0000 -1.0000 3445212 1593740074.70 151.4702 59.9998 32.0000 1.9440 1.9459 411.0574 411.5579 0.0764 -1.0000 -1.0000 3445383 1593740074.80 151.4702 59.9998 32.0000 1.9437 1.9456 411.1841 411.6853 0.0765 -1.0000 -1.0000 3445462 1593740074.90 151.4702 59.9998 32.0000 1.9439 1.9458 411.1974 411.6981 0.0764 -1.0000 -1.0000 3445524 1593740075.00 151.4723 59.9998 32.0000 1.9443 1.9463 411.1518 411.6521 0.0763 -1.0000 -1.0000 3445587 1593740075.10 151.4727 59.9998 32.0000 1.9443 1.9462 411.1068 411.6060 0.0762 -1.0000 -1.0000 3445665 1593740075.20 151.4727 59.9998 32.0000 1.9443 1.9463 411.1370 411.6375 0.0764 -1.0000 -1.0000 3445852 1593740075.30 151.4727 59.9998 32.0000 1.9437 1.9456 411.1404 411.6402 0.0762 -1.0000 -1.0000 3445915 1593740075.40 151.4727 59.9998 32.0000 1.9438 1.9457 411.0844 411.5839 0.0763 -1.0000 -1.0000 3445993 1593740075.50 151.4764 59.9998 32.0000 1.9434 1.9454 411.1292 411.6295 0.0763 -1.0000 -1.0000 3446055 1593740075.60 151.5023 59.9998 32.0000 1.9436 1.9456 411.0769 411.5771 0.0763 -1.0000 -1.0000 3446118 1593740075.70 151.5023 59.9998 32.0000 1.9437 1.9457 411.0438 411.5436 0.0762 -1.0000 -1.0000 3446883 1593740075.80 151.5023 59.9998 32.0000 1.9438 1.9457 411.1554 411.6565 0.0764 -1.0000 -1.0000 3447071 1593740075.90 151.5023 59.9998 32.0000 1.9444 1.9463 411.1360 411.6361 0.0763 -1.0000 -1.0000 3447164 1593740076.00 151.5023 59.9998 32.0000 1.9441 1.9460 411.1551 411.6550 0.0762 -1.0000 -1.0000 3447227 1593740076.10 151.5108 59.9998 32.0000 1.9440 1.9459 411.1811 411.6823 0.0764 -1.0000 -1.0000 3447289 1593740076.20 151.5108 59.9998 32.0000 1.9444 1.9463 411.1407 411.6401 0.0762 -1.0000 -1.0000 3447367 1593740076.30 151.5108 59.9998 32.0000 1.9444 1.9463 411.0813 411.5813 0.0763 -1.0000 -1.0000 3447430 1593740076.40 151.5108 59.9998 32.0000 1.9447 1.9466 411.1223 411.6210 0.0761 -1.0000 -1.0000 3447492 1593740076.50 151.5108 59.9998 32.0000 1.9444 1.9463 411.1802 411.6809 0.0764 -1.0000 -1.0000 3447570 1593740076.60 151.5248 59.9998 32.0000 1.9441 1.9461 411.1042 411.6048 0.0763 -1.0000 -1.0000 3447633 1593740076.70 151.5431 59.9998 32.0000 1.9442 1.9462 411.2211 411.7213 0.0764 -1.0000 -1.0000 3447695 1593740076.80 151.5431 59.9998 32.0000 1.9445 1.9465 411.1392 411.6402 0.0764 -1.0000 -1.0000 3447758 1593740076.90 151.5431 59.9998 32.0000 1.9447 1.9466 411.1718 411.6719 0.0763 -1.0000 -1.0000 3447820 1593740077.00 151.5431 59.9998 32.0000 1.9446 1.9465 411.1482 411.6483 0.0763 -1.0000 -1.0000 3447883 1593740077.10 151.5431 59.9998 32.0000 1.9441 1.9460 411.0763 411.5756 0.0762 -1.0000 -1.0000 3447977 1593740077.20 151.5431 59.9998 32.0000 1.9450 1.9469 411.1289 411.6282 0.0762 -1.0000 -1.0000 3448039 1593740077.30 151.4992 59.9998 32.0000 1.9445 1.9464 411.0735 411.5736 0.0763 -1.0000 -1.0000 3448102 1593740077.40 151.4929 59.9998 32.0000 1.9445 1.9464 411.0866 411.5866 0.0763 -1.0000 -1.0000 3448164 1593740077.50 151.4929 59.9998 32.0000 1.9442 1.9461 411.1135 411.6139 0.0764 -1.0000 -1.0000 3448227 1593740077.60 151.4929 59.9998 32.0000 1.9436 1.9455 411.1458 411.6459 0.0763 -1.0000 -1.0000 3448289 1593740077.70 151.4929 59.9998 32.0000 1.9439 1.9458 411.0800 411.5797 0.0763 -1.0000 -1.0000 3448367 1593740077.80 151.4929 59.9998 32.0000 1.9441 1.9461 411.0798 411.5797 0.0763 -1.0000 -1.0000 3448430 1593740077.90 151.4929 59.9998 32.0000 1.9440 1.9460 411.0749 411.5755 0.0764 -1.0000 -1.0000 3448508 1593740078.00 151.4929 59.9998 32.0000 1.9439 1.9459 411.1405 411.6409 0.0764 -1.0000 -1.0000 3448570 1593740078.10 151.4929 59.9998 32.0000 1.9445 1.9465 411.0914 411.5923 0.0764 -1.0000 -1.0000 3448633 1593740078.20 151.4929 59.9998 32.0000 1.9445 1.9464 411.0417 411.5432 0.0765 -1.0000 -1.0000 3449008 1593740078.30 151.4929 59.9998 32.0000 1.9449 1.9468 411.1651 411.6653 0.0763 -1.0000 -1.0000 3449070 1593740078.40 151.4762 59.9998 32.0000 1.9443 1.9462 411.1064 411.6074 0.0765 -1.0000 -1.0000 3449133 1593740078.50 151.4762 59.9998 32.0000 1.9440 1.9460 411.0981 411.5981 0.0763 -1.0000 -1.0000 3449195 1593740078.60 151.4762 59.9998 32.0000 1.9447 1.9467 411.0314 411.5315 0.0764 -1.0000 -1.0000 3449258 1593740078.70 151.4762 59.9998 32.0000 1.9444 1.9463 411.0316 411.5314 0.0762 -1.0000 -1.0000 3449320 1593740078.80 151.4762 59.9998 32.0000 1.9450 1.9469 411.1174 411.6176 0.0763 -1.0000 -1.0000 3449507 1593740078.90 151.4861 59.9998 32.0000 1.9449 1.9468 411.1054 411.6062 0.0765 -1.0000 -1.0000 3449570 1593740079.00 151.5116 59.9998 32.0000 1.9440 1.9460 411.1382 411.6391 0.0764 -1.0000 -1.0000 3449632 1593740079.10 151.5116 59.9998 32.0000 1.9443 1.9463 411.0876 411.5876 0.0763 -1.0000 -1.0000 3449711 1593740079.20 151.5116 59.9998 32.0000 1.9443 1.9463 411.1058 411.6061 0.0764 -1.0000 -1.0000 3449773 1593740079.30 151.5116 59.9998 32.0000 1.9444 1.9463 411.1080 411.6085 0.0763 -1.0000 -1.0000 3449867 1593740079.40 151.5116 59.9998 32.0000 1.9443 1.9463 411.0394 411.5402 0.0764 -1.0000 -1.0000 3449945 1593740079.50 151.5116 59.9998 32.0000 1.9440 1.9460 411.1149 411.6149 0.0763 -1.0000 -1.0000 3450007 1593740079.60 151.5116 59.9998 32.0000 1.9438 1.9458 411.1176 411.6179 0.0764 -1.0000 -1.0000 3450070 1593740079.70 151.4859 59.9998 32.0000 1.9439 1.9458 411.1478 411.6470 0.0762 -1.0000 -1.0000 3450148 1593740079.80 151.4859 59.9998 32.0000 1.9445 1.9464 411.0664 411.5657 0.0763 -1.0000 -1.0000 3450507 1593740079.90 151.4859 59.9998 32.0000 1.9444 1.9463 411.1335 411.6340 0.0763 -1.0000 -1.0000 3450586 1593740080.00 151.4932 59.9999 32.0000 1.9442 1.9462 411.0542 411.5541 0.0763 -1.0000 -1.0000 3450648 1593740080.10 151.5460 60.0007 32.0000 1.9447 1.9467 411.0558 411.5564 0.0764 -1.0000 -1.0000 3450711 1593740080.20 151.5460 60.0007 32.0000 1.9444 1.9463 411.1167 411.6167 0.0763 -1.0000 -1.0000 3450789 1593740080.30 151.5460 60.0007 32.0000 1.9446 1.9465 411.0738 411.5748 0.0765 -1.0000 -1.0000 3451413 1593740080.40 151.5460 60.0007 32.0000 1.9449 1.9469 411.1402 411.6410 0.0764 -1.0000 -1.0000 3451476 1593740080.50 151.5460 60.0007 32.0000 1.9438 1.9458 411.1106 411.6113 0.0763 -1.0000 -1.0000 3451554 1593740080.60 151.5329 60.0007 32.0000 1.9440 1.9459 411.0935 411.5931 0.0762 -1.0000 -1.0000 3451616 1593740080.70 151.5329 60.0007 32.0000 1.9441 1.9460 411.1486 411.6500 0.0765 -1.0000 -1.0000 3451679 1593740080.80 151.5329 60.0007 32.0000 1.9447 1.9466 411.1039 411.6046 0.0763 -1.0000 -1.0000 3451757 1593740080.90 151.5329 60.0007 32.0000 1.9438 1.9458 411.1169 411.6169 0.0763 -1.0000 -1.0000 3451819 1593740081.00 151.5329 60.0007 32.0000 1.9446 1.9466 411.1094 411.6096 0.0763 -1.0000 -1.0000 3451882 1593740081.10 151.5310 60.0007 32.0000 1.9445 1.9465 411.0481 411.5476 0.0763 -1.0000 -1.0000 3451960 1593740081.20 151.5272 60.0007 32.0000 1.9444 1.9464 411.1909 411.6913 0.0763 -1.0000 -1.0000 3452023 1593740081.30 151.5272 60.0007 32.0000 1.9449 1.9468 411.1711 411.6711 0.0763 -1.0000 -1.0000 3452085 1593740081.40 151.5272 60.0007 32.0000 1.9451 1.9470 411.0880 411.5877 0.0762 -1.0000 -1.0000 3452163 1593740081.50 151.5272 60.0007 32.0000 1.9446 1.9465 411.1759 411.6751 0.0762 -1.0000 -1.0000 3452226 1593740081.60 151.5272 60.0007 32.0000 1.9447 1.9467 411.1905 411.6909 0.0764 -1.0000 -1.0000 3452288 1593740081.70 151.5205 60.0007 32.0000 1.9445 1.9464 411.1834 411.6841 0.0764 -1.0000 -1.0000 3452351 1593740081.80 151.4603 60.0007 32.0000 1.9443 1.9463 411.1225 411.6227 0.0763 -1.0000 -1.0000 3452413 1593740081.90 151.4603 60.0007 32.0000 1.9450 1.9470 411.1961 411.6965 0.0763 -1.0000 -1.0000 3452601 1593740082.00 151.4603 60.0007 32.0000 1.9449 1.9468 411.1635 411.6634 0.0763 -1.0000 -1.0000 3452663 1593740082.10 151.4603 60.0007 32.0000 1.9450 1.9469 411.0915 411.5923 0.0765 -1.0000 -1.0000 3452726 1593740082.20 151.4603 60.0007 32.0000 1.9451 1.9470 411.1097 411.6092 0.0762 -1.0000 -1.0000 3452804 1593740082.30 151.4603 60.0007 32.0000 1.9446 1.9465 411.1042 411.6046 0.0764 -1.0000 -1.0000 3452866 1593740082.40 151.4603 60.0007 32.0000 1.9443 1.9462 411.1087 411.6089 0.0763 -1.0000 -1.0000 3453616 1593740082.50 151.4603 60.0007 32.0000 1.9445 1.9464 411.1990 411.6996 0.0764 -1.0000 -1.0000 3453694 1593740082.60 151.4603 60.0007 32.0000 1.9436 1.9455 411.0399 411.5390 0.0762 -1.0000 -1.0000 3453756 1593740082.70 151.4603 60.0007 32.0000 1.9443 1.9462 411.0903 411.5907 0.0764 -1.0000 -1.0000 3453819 1593740082.80 151.4603 60.0007 32.0000 1.9444 1.9464 411.1541 411.6551 0.0764 -1.0000 -1.0000 3453897 1593740082.90 151.4681 60.0007 32.0000 1.9445 1.9465 411.1913 411.6920 0.0764 -1.0000 -1.0000 3453960 1593740083.00 151.4689 60.0007 32.0000 1.9443 1.9463 411.1599 411.6602 0.0763 -1.0000 -1.0000 3454022 1593740083.10 151.4689 60.0007 32.0000 1.9449 1.9469 411.0696 411.5699 0.0763 -1.0000 -1.0000 3454085 1593740083.20 151.4689 60.0007 32.0000 1.9452 1.9472 411.1416 411.6411 0.0763 -1.0000 -1.0000 3454147 1593740083.30 151.4689 60.0007 32.0000 1.9445 1.9464 411.1406 411.6412 0.0764 -1.0000 -1.0000 3454210 1593740083.40 151.4689 60.0007 32.0000 1.9445 1.9464 411.1528 411.6539 0.0764 -1.0000 -1.0000 3454288 1593740083.50 151.4689 60.0007 32.0000 1.9442 1.9462 411.0844 411.5839 0.0762 -1.0000 -1.0000 3454350 1593740083.60 151.4689 60.0007 32.0000 1.9445 1.9464 411.0604 411.5609 0.0765 -1.0000 -1.0000 3454413 1593740083.70 151.4689 60.0007 32.0000 1.9440 1.9459 411.1456 411.6458 0.0763 -1.0000 -1.0000 3454491 1593740083.80 151.5001 60.0007 32.0000 1.9445 1.9464 411.1435 411.6434 0.0763 -1.0000 -1.0000 3454553 1593740083.90 151.5001 60.0007 32.0000 1.9442 1.9461 411.1192 411.6196 0.0763 -1.0000 -1.0000 3454756 1593740084.00 151.5001 60.0007 32.0000 1.9442 1.9462 411.1660 411.6673 0.0765 -1.0000 -1.0000 3454819 1593740084.10 151.6060 60.0014 32.0000 1.9450 1.9470 411.0400 411.5395 0.0762 -1.0000 -1.0000 3454881 1593740084.20 151.6060 60.0014 32.0000 1.9448 1.9468 411.0297 411.5294 0.0763 -1.0000 -1.0000 3454944 1593740084.30 151.6060 60.0014 32.0000 1.9446 1.9465 411.0922 411.5929 0.0764 -1.0000 -1.0000 3455006 1593740084.40 151.6060 60.0014 32.0000 1.9448 1.9467 411.0837 411.5831 0.0762 -1.0000 -1.0000 3455084 1593740084.50 151.6060 60.0014 32.0000 1.9450 1.9470 411.1521 411.6510 0.0761 -1.0000 -1.0000 3455272 1593740084.60 151.6060 60.0014 32.0000 1.9448 1.9467 411.2119 411.7127 0.0764 -1.0000 -1.0000 3455334 1593740084.70 151.6060 60.0014 32.0000 1.9447 1.9467 411.1445 411.6445 0.0762 -1.0000 -1.0000 3455397 1593740084.80 151.6060 60.0014 32.0000 1.9455 1.9475 411.1585 411.6591 0.0765 -1.0000 -1.0000 3455459 1593740084.90 151.6060 60.0014 32.0000 1.9451 1.9470 411.1651 411.6646 0.0762 -1.0000 -1.0000 3455522 1593740085.00 151.6060 60.0014 32.0000 1.9455 1.9475 411.1736 411.6738 0.0763 -1.0000 -1.0000 3455600 1593740085.10 151.6060 60.0014 32.0000 1.9448 1.9468 411.1912 411.6911 0.0762 -1.0000 -1.0000 3455662 1593740085.20 151.5829 60.0014 32.0000 1.9446 1.9466 411.1496 411.6491 0.0763 -1.0000 -1.0000 3455725 1593740085.30 151.5829 60.0014 32.0000 1.9451 1.9471 411.1315 411.6319 0.0763 -1.0000 -1.0000 3455803 1593740085.40 151.5829 60.0014 32.0000 1.9449 1.9469 411.1449 411.6450 0.0763 -1.0000 -1.0000 3455865 1593740085.50 151.5829 60.0014 32.0000 1.9451 1.9471 411.1228 411.6224 0.0762 -1.0000 -1.0000 3456100 1593740085.60 151.5829 60.0014 32.0000 1.9457 1.9477 411.0903 411.5898 0.0762 -1.0000 -1.0000 3456162 1593740085.70 151.5829 60.0014 32.0000 1.9445 1.9465 411.1239 411.6241 0.0763 -1.0000 -1.0000 3456241 1593740085.80 151.5842 60.0014 32.0000 1.9448 1.9467 411.1951 411.6948 0.0762 -1.0000 -1.0000 3456303 1593740085.90 151.6110 60.0014 32.0000 1.9449 1.9468 411.1567 411.6565 0.0763 -1.0000 -1.0000 3456366 1593740086.00 151.6110 60.0014 32.0000 1.9451 1.9471 411.0762 411.5757 0.0762 -1.0000 -1.0000 3457099 1593740086.10 151.6110 60.0014 32.0000 1.9451 1.9471 411.1411 411.6408 0.0763 -1.0000 -1.0000 3457162 1593740086.20 151.6110 60.0014 32.0000 1.9449 1.9468 411.1079 411.6080 0.0763 -1.0000 -1.0000 3457381 1593740086.30 151.6110 60.0014 32.0000 1.9449 1.9468 411.0611 411.5610 0.0763 -1.0000 -1.0000 3457443 1593740086.40 151.5412 60.0014 32.0000 1.9445 1.9465 411.0923 411.5927 0.0763 -1.0000 -1.0000 3457506 1593740086.50 151.5267 60.0014 32.0000 1.9443 1.9462 411.0859 411.5851 0.0762 -1.0000 -1.0000 3457584 1593740086.60 151.5267 60.0014 32.0000 1.9450 1.9469 411.0827 411.5822 0.0762 -1.0000 -1.0000 3457646 1593740086.70 151.5267 60.0014 32.0000 1.9442 1.9461 411.1461 411.6455 0.0762 -1.0000 -1.0000 3457709 1593740086.80 151.5267 60.0014 32.0000 1.9448 1.9467 411.0693 411.5686 0.0762 -1.0000 -1.0000 3457771 1593740086.90 151.5267 60.0014 32.0000 1.9450 1.9469 411.0984 411.5991 0.0764 -1.0000 -1.0000 3457834 1593740087.00 151.5280 60.0014 32.0000 1.9448 1.9468 411.1313 411.6317 0.0763 -1.0000 -1.0000 3457896 1593740087.10 151.5491 60.0014 32.0000 1.9452 1.9472 411.1823 411.6821 0.0762 -1.0000 -1.0000 3457975 1593740087.20 151.5491 60.0014 32.0000 1.9445 1.9465 411.0736 411.5734 0.0763 -1.0000 -1.0000 3458037 1593740087.30 151.5491 60.0014 32.0000 1.9445 1.9464 411.1649 411.6651 0.0763 -1.0000 -1.0000 3458099 1593740087.40 151.5491 60.0014 32.0000 1.9446 1.9465 411.0899 411.5901 0.0764 -1.0000 -1.0000 3458178 1593740087.50 151.5491 60.0014 32.0000 1.9443 1.9462 411.1549 411.6556 0.0764 -1.0000 -1.0000 3458240 1593740087.60 151.5207 60.0014 32.0000 1.9444 1.9464 411.1700 411.6699 0.0762 -1.0000 -1.0000 3458303 1593740087.70 151.5207 60.0014 32.0000 1.9448 1.9467 411.1073 411.6073 0.0764 -1.0000 -1.0000 3458381 1593740087.80 151.5207 60.0014 32.0000 1.9448 1.9467 411.0356 411.5357 0.0763 -1.0000 -1.0000 3458428 1593740087.90 151.5207 60.0014 32.0000 1.9447 1.9467 411.1066 411.6072 0.0764 -1.0000 -1.0000 3458505 1593740088.00 151.5207 60.0014 32.0000 1.9446 1.9465 411.1158 411.6160 0.0763 -1.0000 -1.0000 3459286 1593740088.10 151.5207 60.0014 32.0000 1.9443 1.9463 411.1493 411.6495 0.0763 -1.0000 -1.0000 3459349 1593740088.20 151.5207 60.0014 32.0000 1.9448 1.9468 411.0845 411.5839 0.0763 -1.0000 -1.0000 3459427 1593740088.30 151.5207 60.0014 32.0000 1.9445 1.9464 411.0926 411.5933 0.0764 -1.0000 -1.0000 3459490 1593740088.40 151.5207 60.0014 32.0000 1.9444 1.9463 411.0853 411.5850 0.0762 -1.0000 -1.0000 3459552 1593740088.50 151.5207 60.0014 32.0000 1.9444 1.9464 411.1600 411.6607 0.0763 -1.0000 -1.0000 3459630 1593740088.60 151.5207 60.0014 32.0000 1.9448 1.9467 411.1116 411.6114 0.0763 -1.0000 -1.0000 3459693 1593740088.70 151.5207 60.0014 32.0000 1.9447 1.9466 411.1052 411.6063 0.0765 -1.0000 -1.0000 3459755 1593740088.80 151.5207 60.0014 32.0000 1.9443 1.9463 411.1506 411.6506 0.0763 -1.0000 -1.0000 3459818 1593740088.90 151.5207 60.0014 32.0000 1.9437 1.9457 411.1364 411.6369 0.0764 -1.0000 -1.0000 3459880 1593740089.00 151.5207 60.0014 32.0000 1.9445 1.9465 411.1191 411.6188 0.0762 -1.0000 -1.0000 3459943 1593740089.10 151.5207 60.0014 32.0000 1.9451 1.9470 411.0931 411.5932 0.0763 -1.0000 -1.0000 3500021 1593740089.20 151.5207 60.0014 32.0000 1.9445 1.9464 411.0514 411.5517 0.0764 -1.0000 -1.0000 3500083 1593740089.30 151.5207 60.0014 32.0000 1.9443 1.9462 411.0752 411.5749 0.0762 -1.0000 -1.0000 3500146 1593740089.40 151.4768 60.0009 32.0000 1.9439 1.9459 411.0993 411.6006 0.0765 -1.0000 -1.0000 3500224 1593740089.50 151.4768 60.0009 32.0000 1.9437 1.9456 411.1624 411.6633 0.0764 -1.0000 -1.0000 3500286 1593740089.60 151.4768 60.0009 32.0000 1.9443 1.9462 411.2198 411.7197 0.0762 -1.0000 -1.0000 3500661 1593740089.70 151.4768 60.0009 32.0000 1.9445 1.9465 411.1290 411.6292 0.0763 -1.0000 -1.0000 3500724 1593740089.80 151.4768 60.0009 32.0000 1.9439 1.9458 411.0524 411.5520 0.0762 -1.0000 -1.0000 3500786 1593740089.90 151.4768 60.0009 32.0000 1.9438 1.9457 411.0572 411.5570 0.0763 -1.0000 -1.0000 3500864 1593740090.00 151.4768 60.0009 32.0000 1.9435 1.9454 411.0842 411.5837 0.0763 -1.0000 -1.0000 3500927 1593740090.10 151.4768 60.0009 32.0000 1.9444 1.9463 411.0724 411.5729 0.0764 -1.0000 -1.0000 3501099 1593740090.20 151.4768 60.0009 32.0000 1.9445 1.9465 411.1521 411.6530 0.0764 -1.0000 -1.0000 3501177 1593740090.30 151.4768 60.0009 32.0000 1.9447 1.9466 411.1541 411.6543 0.0763 -1.0000 -1.0000 3501239 1593740090.40 151.4768 60.0009 32.0000 1.9443 1.9462 411.1515 411.6520 0.0764 -1.0000 -1.0000 3501302 1593740090.50 151.5442 60.0009 32.0000 1.9440 1.9460 411.1208 411.6216 0.0764 -1.0000 -1.0000 3501364 1593740090.60 151.5442 60.0009 32.0000 1.9445 1.9464 411.1283 411.6289 0.0763 -1.0000 -1.0000 3501567 1593740090.70 151.5442 60.0009 32.0000 1.9449 1.9468 411.1370 411.6373 0.0763 -1.0000 -1.0000 3501630 1593740090.80 151.5442 60.0009 32.0000 1.9444 1.9464 411.0243 411.5253 0.0764 -1.0000 -1.0000 3501692 1593740090.90 151.5442 60.0009 32.0000 1.9436 1.9455 411.0762 411.5757 0.0763 -1.0000 -1.0000 3501755 1593740091.00 151.5442 60.0009 32.0000 1.9435 1.9454 411.1509 411.6511 0.0763 -1.0000 -1.0000 3501817 1593740091.10 151.5210 60.0009 32.0000 1.9448 1.9468 411.2063 411.7056 0.0762 -1.0000 -1.0000 3501895 1593740091.20 151.4934 60.0009 32.0000 1.9450 1.9469 411.1018 411.6010 0.0761 -1.0000 -1.0000 3501958 1593740091.30 151.4934 60.0009 32.0000 1.9442 1.9461 411.0925 411.5927 0.0764 -1.0000 -1.0000 3502020 1593740091.40 151.4934 60.0009 32.0000 1.9443 1.9462 411.1168 411.6177 0.0764 -1.0000 -1.0000 3502098 1593740091.50 151.4934 60.0009 32.0000 1.9435 1.9454 411.0809 411.5808 0.0763 -1.0000 -1.0000 3502161 1593740091.60 151.4934 60.0009 32.0000 1.9446 1.9465 411.1343 411.6352 0.0765 -1.0000 -1.0000 3502239 1593740091.70 151.4950 60.0009 32.0000 1.9440 1.9460 411.2423 411.7428 0.0763 -1.0000 -1.0000 3502317 1593740091.80 151.5010 60.0009 32.0000 1.9444 1.9463 411.2012 411.7014 0.0764 -1.0000 -1.0000 3502364 1593740091.90 151.5010 60.0009 32.0000 1.9439 1.9458 411.1378 411.6384 0.0763 -1.0000 -1.0000 3502442 1593740092.00 151.5010 60.0009 32.0000 1.9442 1.9462 411.1668 411.6674 0.0764 -1.0000 -1.0000 3502505 1593740092.10 151.5010 60.0009 32.0000 1.9441 1.9461 411.1884 411.6888 0.0763 -1.0000 -1.0000 3502739 1593740092.20 151.5010 60.0009 32.0000 1.9452 1.9471 411.2113 411.7118 0.0764 -1.0000 -1.0000 3502817 1593740092.30 151.5010 60.0009 32.0000 1.9445 1.9464 411.1294 411.6294 0.0763 -1.0000 -1.0000 3502879 1593740092.40 151.5010 60.0009 32.0000 1.9439 1.9458 411.1503 411.6505 0.0763 -1.0000 -1.0000 3502926 1593740092.50 151.5010 60.0009 32.0000 1.9440 1.9460 411.2000 411.7005 0.0764 -1.0000 -1.0000 3503004 1593740092.60 151.5010 60.0009 32.0000 1.9439 1.9458 411.1505 411.6514 0.0764 -1.0000 -1.0000 3503239 1593740092.70 151.5010 60.0009 32.0000 1.9437 1.9456 411.1026 411.6024 0.0762 -1.0000 -1.0000 3503301 1593740092.80 151.4752 60.0009 32.0000 1.9438 1.9457 411.0891 411.5886 0.0763 -1.0000 -1.0000 3503379 1593740092.90 151.4743 60.0009 32.0000 1.9439 1.9459 411.1438 411.6442 0.0763 -1.0000 -1.0000 3503442 1593740093.00 151.4743 60.0009 32.0000 1.9442 1.9462 411.1287 411.6293 0.0764 -1.0000 -1.0000 3503504 1593740093.10 151.4743 60.0009 32.0000 1.9446 1.9465 411.1277 411.6278 0.0763 -1.0000 -1.0000 3503567 1593740093.20 151.4743 60.0009 32.0000 1.9439 1.9459 411.1170 411.6181 0.0765 -1.0000 -1.0000 3503879 1593740093.30 151.4743 60.0009 32.0000 1.9437 1.9457 411.2314 411.7326 0.0764 -1.0000 -1.0000 3503942 1593740093.40 151.4848 60.0009 32.0000 1.9441 1.9461 411.1400 411.6407 0.0765 -1.0000 -1.0000 3504020 1593740093.50 151.5004 60.0009 32.0000 1.9437 1.9456 411.1720 411.6728 0.0764 -1.0000 -1.0000 3504082 1593740093.60 151.5004 60.0009 32.0000 1.9441 1.9461 411.1339 411.6345 0.0763 -1.0000 -1.0000 3504129 1593740093.70 151.5004 60.0009 32.0000 1.9445 1.9464 411.1519 411.6517 0.0763 -1.0000 -1.0000 3505035 1593740093.80 151.5004 60.0009 32.0000 1.9445 1.9465 411.0925 411.5928 0.0764 -1.0000 -1.0000 3505098 1593740093.90 151.5004 60.0009 32.0000 1.9439 1.9458 411.1711 411.6708 0.0762 -1.0000 -1.0000 3505176 1593740094.00 151.4953 60.0009 32.0000 1.9442 1.9461 411.0850 411.5843 0.0762 -1.0000 -1.0000 3505238 1593740094.10 151.4857 60.0009 32.0000 1.9445 1.9464 411.1341 411.6343 0.0764 -1.0000 -1.0000 3505301 1593740094.20 151.4857 60.0009 32.0000 1.9444 1.9464 411.1213 411.6210 0.0763 -1.0000 -1.0000 3505363 1593740094.30 151.4857 60.0009 32.0000 1.9441 1.9461 411.1645 411.6647 0.0763 -1.0000 -1.0000 3505426 1593740094.40 151.4857 60.0009 32.0000 1.9441 1.9461 411.1161 411.6160 0.0763 -1.0000 -1.0000 3505488 1593740094.50 151.4857 60.0009 32.0000 1.9440 1.9459 411.1234 411.6231 0.0763 -1.0000 -1.0000 3505566 1593740094.60 151.4612 60.0012 32.0000 1.9453 1.9472 411.0970 411.5974 0.0764 -1.0000 -1.0000 3505629 1593740094.70 151.4606 60.0012 32.0000 1.9445 1.9464 411.0394 411.5393 0.0763 -1.0000 -1.0000 3505691 1593740094.80 151.4606 60.0012 32.0000 1.9445 1.9464 411.1508 411.6509 0.0763 -1.0000 -1.0000 3505769 1593740094.90 151.4606 60.0012 32.0000 1.9443 1.9462 411.0465 411.5463 0.0762 -1.0000 -1.0000 3505832 1593740095.00 151.4606 60.0012 32.0000 1.9445 1.9464 411.1238 411.6232 0.0762 -1.0000 -1.0000 3505894 1593740095.10 151.4638 60.0012 32.0000 1.9443 1.9463 411.1640 411.6639 0.0763 -1.0000 -1.0000 3505957 1593740095.20 151.4815 60.0012 32.0000 1.9446 1.9465 411.1050 411.6055 0.0765 -1.0000 -1.0000 3506144 1593740095.30 151.4815 60.0012 32.0000 1.9447 1.9467 411.1438 411.6456 0.0765 -1.0000 -1.0000 3506207 1593740095.40 151.4815 60.0012 32.0000 1.9448 1.9468 411.0996 411.6001 0.0763 -1.0000 -1.0000 3506269 1593740095.50 151.4815 60.0012 32.0000 1.9444 1.9464 411.1044 411.6040 0.0762 -1.0000 -1.0000 3506332 1593740095.60 151.4815 60.0012 32.0000 1.9446 1.9466 411.1113 411.6107 0.0762 -1.0000 -1.0000 3506394 1593740095.70 151.4815 60.0012 32.0000 1.9447 1.9466 411.1490 411.6496 0.0763 -1.0000 -1.0000 3506644 1593740095.80 151.4815 60.0012 32.0000 1.9452 1.9471 411.1310 411.6295 0.0761 -1.0000 -1.0000 3506707 1593740095.90 151.4815 60.0012 32.0000 1.9444 1.9463 411.0636 411.5628 0.0762 -1.0000 -1.0000 3506785 1593740096.00 151.4815 60.0012 32.0000 1.9445 1.9464 411.1384 411.6387 0.0763 -1.0000 -1.0000 3506847 1593740096.10 151.4815 60.0012 32.0000 1.9447 1.9466 411.0850 411.5846 0.0763 -1.0000 -1.0000 3506910 1593740096.20 151.4815 60.0012 32.0000 1.9444 1.9463 411.1361 411.6361 0.0763 -1.0000 -1.0000 3507144 1593740096.30 151.4765 60.0012 32.0000 1.9446 1.9466 411.1509 411.6520 0.0765 -1.0000 -1.0000 3507206 1593740096.40 151.4765 60.0012 32.0000 1.9440 1.9460 411.1188 411.6194 0.0764 -1.0000 -1.0000 3507253 1593740096.50 151.4765 60.0012 32.0000 1.9444 1.9464 411.0742 411.5741 0.0762 -1.0000 -1.0000 3507363 1593740096.60 151.4765 60.0012 32.0000 1.9441 1.9461 411.1381 411.6372 0.0762 -1.0000 -1.0000 3507425 1593740096.70 151.4765 60.0012 32.0000 1.9445 1.9465 411.1257 411.6251 0.0762 -1.0000 -1.0000 3507972 1593740096.80 151.4759 60.0012 32.0000 1.9446 1.9465 411.1086 411.6085 0.0763 -1.0000 -1.0000 3508050 1593740096.90 151.4732 60.0012 32.0000 1.9437 1.9457 411.1050 411.6046 0.0762 -1.0000 -1.0000 3508113 1593740097.00 151.4732 60.0012 32.0000 1.9446 1.9466 411.0906 411.5912 0.0764 -1.0000 -1.0000 3508175 1593740097.10 151.4732 60.0012 32.0000 1.9441 1.9460 411.0973 411.5976 0.0763 -1.0000 -1.0000 3508253 1593740097.20 151.4732 60.0012 32.0000 1.9444 1.9463 411.0905 411.5903 0.0762 -1.0000 -1.0000 3508316 1593740097.30 151.4732 60.0012 32.0000 1.9441 1.9460 411.1102 411.6098 0.0762 -1.0000 -1.0000 3508378 1593740097.40 151.4728 60.0012 32.0000 1.9443 1.9462 411.0843 411.5839 0.0762 -1.0000 -1.0000 3508456 1593740097.50 151.4728 60.0012 32.0000 1.9446 1.9466 411.0754 411.5748 0.0762 -1.0000 -1.0000 3508519 1593740097.60 151.4728 60.0012 32.0000 1.9436 1.9455 411.1154 411.6159 0.0763 -1.0000 -1.0000 3508581 1593740097.70 151.4728 60.0012 32.0000 1.9448 1.9467 411.1173 411.6173 0.0764 -1.0000 -1.0000 3508660 1593740097.80 151.4728 60.0012 32.0000 1.9439 1.9458 411.0717 411.5729 0.0765 -1.0000 -1.0000 3508706 1593740097.90 151.4448 60.0012 32.0000 1.9438 1.9457 411.0687 411.5683 0.0763 -1.0000 -1.0000 3508784 1593740098.00 151.4282 60.0012 32.0000 1.9435 1.9454 411.0720 411.5726 0.0763 -1.0000 -1.0000 3508847 1593740098.10 151.4282 60.0012 32.0000 1.9438 1.9457 411.0849 411.5848 0.0763 -1.0000 -1.0000 3508909 1593740098.20 151.4282 60.0012 32.0000 1.9440 1.9460 411.1004 411.6006 0.0763 -1.0000 -1.0000 3508987 1593740098.30 151.4282 60.0012 32.0000 1.9448 1.9467 411.1499 411.6503 0.0763 -1.0000 -1.0000 3509284 1593740098.40 151.4282 60.0012 32.0000 1.9435 1.9454 411.0616 411.5620 0.0764 -1.0000 -1.0000 3509347 1593740098.50 151.4996 60.0012 32.0000 1.9441 1.9460 411.1061 411.6076 0.0765 -1.0000 -1.0000 3509425 1593740098.60 151.4996 60.0012 32.0000 1.9445 1.9464 411.1102 411.6101 0.0764 -1.0000 -1.0000 3509487 1593740098.70 151.4996 60.0012 32.0000 1.9448 1.9468 411.1504 411.6516 0.0764 -1.0000 -1.0000 3509550 1593740098.80 151.4996 60.0012 32.0000 1.9446 1.9465 411.1234 411.6245 0.0764 -1.0000 -1.0000 3509784 1593740098.90 151.4996 60.0012 32.0000 1.9445 1.9464 411.1322 411.6325 0.0764 -1.0000 -1.0000 3509847 1593740099.00 151.5059 60.0012 32.0000 1.9441 1.9461 411.1595 411.6602 0.0764 -1.0000 -1.0000 3509909 1593740099.10 151.5098 60.0012 32.0000 1.9441 1.9461 411.1411 411.6419 0.0764 -1.0000 -1.0000 3509987 1593740099.20 151.5098 60.0012 32.0000 1.9446 1.9466 411.1011 411.6011 0.0764 -1.0000 -1.0000 3510050 1593740099.30 151.5098 60.0012 32.0000 1.9441 1.9460 411.1461 411.6468 0.0764 -1.0000 -1.0000 3510378 1593740099.40 151.5098 60.0012 32.0000 1.9442 1.9461 411.1308 411.6331 0.0766 -1.0000 -1.0000 3510456 1593740099.50 151.5098 60.0012 32.0000 1.9442 1.9461 411.1385 411.6394 0.0764 -1.0000 -1.0000 3510518 1593740099.60 151.5239 60.0004 32.0000 1.9447 1.9466 411.1410 411.6412 0.0764 -1.0000 -1.0000 3510581 1593740099.70 151.5239 60.0004 32.0000 1.9441 1.9461 411.1724 411.6730 0.0764 -1.0000 -1.0000 3510659 1593740099.80 151.5239 60.0004 32.0000 1.9450 1.9470 411.1580 411.6587 0.0764 -1.0000 -1.0000 3510737 1593740099.90 151.5239 60.0004 32.0000 1.9446 1.9466 411.1543 411.6553 0.0765 -1.0000 -1.0000 3510815 1593740100.00 151.5239 60.0004 32.0000 1.9452 1.9472 411.1480 411.6492 0.0764 -1.0000 -1.0000 3510877 1593740100.10 151.5239 60.0004 32.0000 1.9449 1.9468 411.1256 411.6253 0.0763 -1.0000 -1.0000 3510940 1593740100.20 151.5239 60.0004 32.0000 1.9444 1.9464 411.1842 411.6849 0.0764 -1.0000 -1.0000 3511018 1593740100.30 151.4914 60.0004 32.0000 1.9441 1.9461 411.1385 411.6385 0.0764 -1.0000 -1.0000 3511315 1593740100.40 151.4914 60.0004 32.0000 1.9444 1.9464 411.1517 411.6525 0.0763 -1.0000 -1.0000 3511377 1593740100.50 151.4914 60.0004 32.0000 1.9445 1.9464 411.0869 411.5866 0.0763 -1.0000 -1.0000 3511455 1593740100.60 151.4914 60.0004 32.0000 1.9442 1.9461 411.1446 411.6450 0.0764 -1.0000 -1.0000 3511565 1593740100.70 151.4914 60.0004 32.0000 1.9446 1.9465 411.1300 411.6301 0.0762 -1.0000 -1.0000 3511627 1593740100.80 151.4700 60.0004 32.0000 1.9451 1.9471 411.1757 411.6751 0.0762 -1.0000 -1.0000 3511705 1593740100.90 151.4700 60.0004 32.0000 1.9440 1.9459 411.1819 411.6824 0.0764 -1.0000 -1.0000 3511768 1593740101.00 151.4700 60.0004 32.0000 1.9447 1.9466 411.1401 411.6402 0.0763 -1.0000 -1.0000 3511830 1593740101.10 151.4700 60.0004 32.0000 1.9446 1.9466 411.2092 411.7103 0.0765 -1.0000 -1.0000 3511909 1593740101.20 151.4700 60.0004 32.0000 1.9440 1.9459 411.1493 411.6496 0.0763 -1.0000 -1.0000 3511971 1593740101.30 151.4797 60.0004 32.0000 1.9438 1.9457 411.1552 411.6558 0.0764 -1.0000 -1.0000 3512034 1593740101.40 151.5132 60.0004 32.0000 1.9445 1.9465 411.1442 411.6448 0.0764 -1.0000 -1.0000 3512096 1593740101.50 151.5132 60.0004 32.0000 1.9446 1.9465 411.1822 411.6830 0.0764 -1.0000 -1.0000 3512159 1593740101.60 151.5132 60.0004 32.0000 1.9449 1.9469 411.0945 411.5947 0.0763 -1.0000 -1.0000 3512221 1593740101.70 151.5132 60.0004 32.0000 1.9446 1.9465 411.1311 411.6302 0.0762 -1.0000 -1.0000 3512299 1593740101.80 151.5132 60.0004 32.0000 1.9449 1.9469 411.2020 411.7022 0.0764 -1.0000 -1.0000 3512362 1593740101.90 151.4953 60.0004 32.0000 1.9450 1.9469 411.1652 411.6657 0.0763 -1.0000 -1.0000 3512659 1593740102.00 151.4953 60.0004 32.0000 1.9442 1.9462 411.1371 411.6375 0.0764 -1.0000 -1.0000 3512721 1593740102.10 151.4953 60.0004 32.0000 1.9439 1.9459 411.1391 411.6387 0.0762 -1.0000 -1.0000 3512783 1593740102.20 151.4953 60.0004 32.0000 1.9446 1.9465 411.1046 411.6051 0.0763 -1.0000 -1.0000 3512846 1593740102.30 151.4953 60.0004 32.0000 1.9448 1.9467 411.1685 411.6687 0.0763 -1.0000 -1.0000 3512908 1593740102.40 151.4953 60.0004 32.0000 1.9440 1.9460 411.1794 411.6796 0.0763 -1.0000 -1.0000 3513096 1593740102.50 151.4953 60.0004 32.0000 1.9444 1.9464 411.1586 411.6602 0.0765 -1.0000 -1.0000 3513174 1593740102.60 151.4953 60.0004 32.0000 1.9445 1.9464 411.0992 411.5996 0.0764 -1.0000 -1.0000 3513236 1593740102.70 151.4953 60.0004 32.0000 1.9445 1.9465 411.1401 411.6412 0.0765 -1.0000 -1.0000 3513299 1593740102.80 151.4953 60.0004 32.0000 1.9453 1.9472 411.0455 411.5465 0.0764 -1.0000 -1.0000 3513377 1593740102.90 151.4953 60.0004 32.0000 1.9440 1.9459 411.1493 411.6495 0.0764 -1.0000 -1.0000 3513658 1593740103.00 151.5056 60.0004 32.0000 1.9446 1.9466 411.1406 411.6411 0.0763 -1.0000 -1.0000 3513705 1593740103.10 151.5306 60.0004 32.0000 1.9446 1.9466 411.2077 411.7080 0.0763 -1.0000 -1.0000 3513783 1593740103.20 151.5681 60.0004 32.0000 1.9440 1.9459 411.1514 411.6516 0.0763 -1.0000 -1.0000 3513846 1593740103.30 151.5681 60.0004 32.0000 1.9452 1.9472 411.2396 411.7400 0.0763 -1.0000 -1.0000 3513908 1593740103.40 151.5681 60.0004 32.0000 1.9454 1.9473 411.2058 411.7058 0.0762 -1.0000 -1.0000 3513986 1593740103.50 151.5857 60.0004 32.0000 1.9455 1.9474 411.1919 411.6915 0.0763 -1.0000 -1.0000 3514111 1593740103.60 151.5857 60.0004 32.0000 1.9440 1.9460 411.1581 411.6591 0.0765 -1.0000 -1.0000 3514174 1593740103.70 151.5857 60.0004 32.0000 1.9448 1.9467 411.1600 411.6596 0.0763 -1.0000 -1.0000 3514252 1593740103.80 151.5857 60.0004 32.0000 1.9456 1.9475 411.1495 411.6500 0.0763 -1.0000 -1.0000 3514314 1593740103.90 151.5857 60.0004 32.0000 1.9451 1.9470 411.1772 411.6771 0.0763 -1.0000 -1.0000 3514377 1593740104.00 151.5857 60.0004 32.0000 1.9450 1.9469 411.1592 411.6595 0.0763 -1.0000 -1.0000 3514627 1593740104.10 151.4960 60.0004 32.0000 1.9444 1.9464 411.1364 411.6358 0.0762 -1.0000 -1.0000 3514689 1593740104.20 151.4928 60.0004 32.0000 1.9442 1.9462 411.0773 411.5766 0.0762 -1.0000 -1.0000 3514767 1593740104.30 151.4928 60.0004 32.0000 1.9441 1.9460 411.2038 411.7032 0.0762 -1.0000 -1.0000 3514830 1593740104.40 151.4928 60.0004 32.0000 1.9448 1.9468 411.1544 411.6542 0.0763 -1.0000 -1.0000 3514892 1593740104.50 151.4928 60.0004 32.0000 1.9447 1.9467 411.1163 411.6178 0.0765 -1.0000 -1.0000 3515033 1593740104.60 151.5025 60.0002 32.0000 1.9447 1.9467 411.1695 411.6692 0.0763 -1.0000 -1.0000 3515095 1593740104.70 151.5416 59.9994 32.0000 1.9445 1.9465 411.1468 411.6475 0.0764 -1.0000 -1.0000 3515158 1593740104.80 151.5416 59.9994 32.0000 1.9447 1.9466 411.1982 411.6990 0.0764 -1.0000 -1.0000 3515220 1593740104.90 151.5416 59.9994 32.0000 1.9451 1.9470 411.1836 411.6844 0.0764 -1.0000 -1.0000 3515283 1593740105.00 151.5416 59.9994 32.0000 1.9438 1.9457 411.2137 411.7137 0.0762 -1.0000 -1.0000 3515611 1593740105.10 151.5416 59.9994 32.0000 1.9443 1.9462 411.1678 411.6671 0.0762 -1.0000 -1.0000 3515689 1593740105.20 151.5416 59.9994 32.0000 1.9444 1.9463 411.1216 411.6218 0.0763 -1.0000 -1.0000 3515751 1593740105.30 151.5175 59.9994 32.0000 1.9447 1.9467 411.0795 411.5800 0.0764 -1.0000 -1.0000 3515814 1593740105.40 151.5175 59.9994 32.0000 1.9447 1.9466 411.2070 411.7076 0.0764 -1.0000 -1.0000 3515892 1593740105.50 151.5175 59.9994 32.0000 1.9444 1.9464 411.1560 411.6559 0.0763 -1.0000 -1.0000 3516017 1593740105.60 151.5175 59.9994 32.0000 1.9447 1.9466 411.1599 411.6604 0.0764 -1.0000 -1.0000 3516080 1593740105.70 151.5175 59.9994 32.0000 1.9444 1.9464 411.1294 411.6298 0.0763 -1.0000 -1.0000 3516142 1593740105.80 151.5175 59.9994 32.0000 1.9446 1.9465 411.1387 411.6394 0.0764 -1.0000 -1.0000 3516205 1593740105.90 151.5097 59.9994 32.0000 1.9437 1.9456 411.2072 411.7082 0.0765 -1.0000 -1.0000 3516282 1593740106.00 151.5053 59.9994 32.0000 1.9450 1.9470 411.1019 411.6028 0.0764 -1.0000 -1.0000 3516611 1593740106.10 151.5053 59.9994 32.0000 1.9442 1.9462 411.1401 411.6409 0.0764 -1.0000 -1.0000 3516673 1593740106.20 151.5053 59.9994 32.0000 1.9441 1.9460 411.1412 411.6419 0.0764 -1.0000 -1.0000 3516751 1593740106.30 151.5053 59.9994 32.0000 1.9441 1.9461 411.1039 411.6045 0.0764 -1.0000 -1.0000 3516814 1593740106.40 151.5053 59.9994 32.0000 1.9445 1.9465 411.1052 411.6059 0.0763 -1.0000 -1.0000 3516876 1593740106.50 151.5053 59.9994 32.0000 1.9448 1.9467 411.1397 411.6398 0.0764 -1.0000 -1.0000 3517267 1593740106.60 151.5053 59.9994 32.0000 1.9449 1.9469 411.1782 411.6789 0.0764 -1.0000 -1.0000 3517329 1593740106.70 151.5053 59.9994 32.0000 1.9447 1.9467 411.1642 411.6643 0.0762 -1.0000 -1.0000 3517392 1593740106.80 151.5053 59.9994 32.0000 1.9447 1.9467 411.1556 411.6549 0.0762 -1.0000 -1.0000 3517454 1593740106.90 151.5053 59.9994 32.0000 1.9450 1.9470 411.1289 411.6297 0.0765 -1.0000 -1.0000 3517517 1593740107.00 151.5125 59.9994 32.0000 1.9453 1.9473 411.1978 411.6980 0.0764 -1.0000 -1.0000 3517845 1593740107.10 151.5125 59.9994 32.0000 1.9452 1.9472 411.1310 411.6315 0.0763 -1.0000 -1.0000 3517923 1593740107.20 151.5125 59.9994 32.0000 1.9444 1.9464 411.1781 411.6784 0.0763 -1.0000 -1.0000 3517985 1593740107.30 151.5125 59.9994 32.0000 1.9448 1.9467 411.1290 411.6298 0.0764 -1.0000 -1.0000 3518048 1593740107.40 151.5125 59.9994 32.0000 1.9445 1.9464 411.1749 411.6758 0.0765 -1.0000 -1.0000 3518126 1593740107.50 151.5304 59.9994 32.0000 1.9450 1.9470 411.1912 411.6918 0.0763 -1.0000 -1.0000 3518189 1593740107.60 151.5324 59.9994 32.0000 1.9448 1.9467 411.1186 411.6191 0.0763 -1.0000 -1.0000 3518251 1593740107.70 151.5324 59.9994 32.0000 1.9437 1.9457 411.1274 411.6270 0.0763 -1.0000 -1.0000 3518314 1593740107.80 151.5324 59.9994 32.0000 1.9446 1.9466 411.1804 411.6813 0.0764 -1.0000 -1.0000 3518376 1593740107.90 151.5324 59.9994 32.0000 1.9435 1.9455 411.1528 411.6523 0.0762 -1.0000 -1.0000 3518454 1593740108.00 151.5372 59.9994 32.0000 1.9444 1.9464 411.1625 411.6622 0.0762 -1.0000 -1.0000 3518657 1593740108.10 151.5022 59.9994 32.0000 1.9443 1.9463 411.1579 411.6579 0.0763 -1.0000 -1.0000 3518720 1593740108.20 151.5022 59.9994 32.0000 1.9448 1.9467 411.1634 411.6640 0.0764 -1.0000 -1.0000 3518782 1593740108.30 151.5022 59.9994 32.0000 1.9446 1.9466 411.1882 411.6887 0.0764 -1.0000 -1.0000 3518844 1593740108.40 151.5022 59.9994 32.0000 1.9447 1.9466 411.1789 411.6799 0.0765 -1.0000 -1.0000 3518907 1593740108.50 151.5022 59.9994 32.0000 1.9448 1.9468 411.2224 411.7237 0.0764 -1.0000 -1.0000 3518985 1593740108.60 151.5361 59.9994 32.0000 1.9441 1.9461 411.1356 411.6361 0.0764 -1.0000 -1.0000 3519610 1593740108.70 151.5361 59.9994 32.0000 1.9446 1.9465 411.1410 411.6421 0.0765 -1.0000 -1.0000 3519672 1593740108.80 151.5361 59.9994 32.0000 1.9445 1.9464 411.1901 411.6901 0.0763 -1.0000 -1.0000 3519750 1593740108.90 151.5361 59.9994 32.0000 1.9449 1.9468 411.1756 411.6763 0.0764 -1.0000 -1.0000 3519813 1593740109.00 151.5361 59.9994 32.0000 1.9446 1.9466 411.2112 411.7113 0.0763 -1.0000 -1.0000 3519875 1593740109.10 151.5385 59.9994 32.0000 1.9453 1.9472 411.2184 411.7186 0.0763 -1.0000 -1.0000 3519938 1593740109.20 151.5517 59.9994 32.0000 1.9450 1.9469 411.1450 411.6460 0.0764 -1.0000 -1.0000 3520001 1593740109.30 151.5517 59.9994 32.0000 1.9448 1.9468 411.1563 411.6572 0.0764 -1.0000 -1.0000 3520063 1593740109.40 151.5517 59.9994 32.0000 1.9456 1.9475 411.1174 411.6173 0.0764 -1.0000 -1.0000 3520141 1593740109.50 151.5517 59.9994 32.0000 1.9445 1.9464 411.1930 411.6948 0.0765 -1.0000 -1.0000 3520204 1593740109.60 151.5517 59.9994 32.0000 1.9448 1.9467 411.1546 411.6548 0.0763 -1.0000 -1.0000 3520266 1593740109.70 151.5517 59.9994 32.0000 1.9442 1.9462 411.1600 411.6621 0.0765 -1.0000 -1.0000 3520344 1593740109.80 151.5517 59.9994 32.0000 1.9442 1.9461 411.0903 411.5905 0.0763 -1.0000 -1.0000 3520407 1593740109.90 151.5517 59.9994 32.0000 1.9445 1.9464 411.1735 411.6741 0.0764 -1.0000 -1.0000 3520485 1593740110.00 151.5517 59.9994 32.0000 1.9450 1.9470 411.1197 411.6199 0.0763 -1.0000 -1.0000 3520547 1593740110.10 151.5517 59.9994 32.0000 1.9443 1.9463 411.0773 411.5782 0.0765 -1.0000 -1.0000 3520610 1593740110.20 151.5517 59.9994 32.0000 1.9440 1.9460 411.2099 411.7108 0.0764 -1.0000 -1.0000 3520672 1593740110.30 151.4816 60.0000 32.0000 1.9440 1.9460 411.1736 411.6745 0.0764 -1.0000 -1.0000 3520750 1593740110.40 151.4610 60.0001 32.0000 1.9447 1.9466 411.1941 411.6945 0.0764 -1.0000 -1.0000 3520813 1593740110.50 151.4610 60.0001 32.0000 1.9440 1.9460 411.1354 411.6349 0.0762 -1.0000 -1.0000 3520875 1593740110.60 151.4610 60.0001 32.0000 1.9438 1.9457 411.1501 411.6498 0.0763 -1.0000 -1.0000 3520938 1593740110.70 151.4610 60.0001 32.0000 1.9443 1.9462 411.1916 411.6916 0.0763 -1.0000 -1.0000 3521234 1593740110.80 151.4610 60.0001 32.0000 1.9436 1.9455 411.1470 411.6472 0.0764 -1.0000 -1.0000 3521313 1593740110.90 151.4506 60.0001 32.0000 1.9441 1.9461 411.1752 411.6772 0.0766 -1.0000 -1.0000 3521375 1593740111.00 151.4506 60.0001 32.0000 1.9443 1.9462 411.1774 411.6789 0.0765 -1.0000 -1.0000 3521438 1593740111.10 151.4506 60.0001 32.0000 1.9443 1.9462 411.0851 411.5853 0.0763 -1.0000 -1.0000 3521516 1593740111.20 151.4506 60.0001 32.0000 1.9440 1.9460 411.1200 411.6209 0.0764 -1.0000 -1.0000 3522297 1593740111.30 151.4506 60.0001 32.0000 1.9445 1.9464 411.1391 411.6400 0.0764 -1.0000 -1.0000 3522359 1593740111.40 151.4858 60.0001 32.0000 1.9452 1.9471 411.2248 411.7251 0.0764 -1.0000 -1.0000 3522422 1593740111.50 151.4858 60.0001 32.0000 1.9446 1.9466 411.1501 411.6510 0.0764 -1.0000 -1.0000 3522500 1593740111.60 151.4858 60.0001 32.0000 1.9444 1.9464 411.1339 411.6338 0.0763 -1.0000 -1.0000 3522547 1593740111.70 151.4858 60.0001 32.0000 1.9445 1.9464 411.2058 411.7065 0.0764 -1.0000 -1.0000 3522625 1593740111.80 151.4858 60.0001 32.0000 1.9443 1.9462 411.2755 411.7769 0.0765 -1.0000 -1.0000 3522687 1593740111.90 151.4923 60.0001 32.0000 1.9447 1.9467 411.2118 411.7132 0.0765 -1.0000 -1.0000 3522766 1593740112.00 151.4994 60.0001 32.0000 1.9448 1.9467 411.2084 411.7087 0.0763 -1.0000 -1.0000 3522828 1593740112.10 151.4994 60.0001 32.0000 1.9437 1.9457 411.1697 411.6691 0.0763 -1.0000 -1.0000 3522890 1593740112.20 151.4994 60.0001 32.0000 1.9439 1.9459 411.1264 411.6271 0.0764 -1.0000 -1.0000 3523390 1593740112.30 151.4994 60.0001 32.0000 1.9443 1.9463 411.1928 411.6926 0.0763 -1.0000 -1.0000 3523453 1593740112.40 151.4994 60.0001 32.0000 1.9443 1.9463 411.1468 411.6482 0.0765 -1.0000 -1.0000 3523515 1593740112.50 151.4838 60.0001 32.0000 1.9443 1.9463 411.1951 411.6955 0.0763 -1.0000 -1.0000 3523593 1593740112.60 151.4838 60.0001 32.0000 1.9440 1.9459 411.1419 411.6411 0.0762 -1.0000 -1.0000 3523656 1593740112.70 151.4838 60.0001 32.0000 1.9433 1.9453 411.1725 411.6726 0.0763 -1.0000 -1.0000 3523718 1593740112.80 151.5276 60.0001 32.0000 1.9441 1.9460 411.1476 411.6478 0.0763 -1.0000 -1.0000 3523796 1593740112.90 151.5448 60.0001 32.0000 1.9450 1.9469 411.1684 411.6683 0.0763 -1.0000 -1.0000 3523859 1593740113.00 151.5448 60.0001 32.0000 1.9445 1.9465 411.1586 411.6585 0.0763 -1.0000 -1.0000 3523921 1593740113.10 151.5448 60.0001 32.0000 1.9450 1.9469 411.1566 411.6573 0.0764 -1.0000 -1.0000 3524000 1593740113.20 151.5448 60.0001 32.0000 1.9443 1.9463 411.2036 411.7048 0.0764 -1.0000 -1.0000 3524062 1593740113.30 151.5448 60.0001 32.0000 1.9441 1.9460 411.1774 411.6778 0.0763 -1.0000 -1.0000 3524125 1593740113.40 151.5448 60.0001 32.0000 1.9449 1.9468 411.1975 411.6978 0.0764 -1.0000 -1.0000 3524203 1593740113.50 151.5446 60.0001 32.0000 1.9441 1.9460 411.2083 411.7091 0.0764 -1.0000 -1.0000 3524265 1593740113.60 151.5318 60.0001 32.0000 1.9439 1.9458 411.1720 411.6718 0.0763 -1.0000 -1.0000 3524328 1593740113.70 151.5318 60.0001 32.0000 1.9445 1.9465 411.1726 411.6729 0.0764 -1.0000 -1.0000 3524406 1593740113.80 151.5318 60.0001 32.0000 1.9446 1.9466 411.1129 411.6134 0.0764 -1.0000 -1.0000 3524468 1593740113.90 151.5318 60.0001 32.0000 1.9446 1.9466 411.1590 411.6600 0.0764 -1.0000 -1.0000 3524546 1593740114.00 151.5318 60.0001 32.0000 1.9442 1.9461 411.1777 411.6774 0.0762 -1.0000 -1.0000 3524609 1593740114.10 151.5318 60.0001 32.0000 1.9442 1.9462 411.2104 411.7111 0.0764 -1.0000 -1.0000 3524671 1593740114.20 151.5318 60.0001 32.0000 1.9444 1.9463 411.1253 411.6254 0.0763 -1.0000 -1.0000 3524750 1593740114.30 151.5318 60.0001 32.0000 1.9449 1.9468 411.1537 411.6543 0.0763 -1.0000 -1.0000 3525124 1593740114.40 151.5318 60.0001 32.0000 1.9447 1.9466 411.1616 411.6620 0.0764 -1.0000 -1.0000 3525187 1593740114.50 151.5318 60.0001 32.0000 1.9443 1.9462 411.1811 411.6803 0.0762 -1.0000 -1.0000 3525265 1593740114.60 151.5318 60.0001 32.0000 1.9447 1.9467 411.1697 411.6692 0.0762 -1.0000 -1.0000 3525312 1593740114.70 151.4855 60.0001 32.0000 1.9441 1.9461 411.1508 411.6509 0.0763 -1.0000 -1.0000 3525390 1593740114.80 151.4805 60.0001 32.0000 1.9439 1.9458 411.1764 411.6772 0.0764 -1.0000 -1.0000 3525515 1593740114.90 151.4805 60.0001 32.0000 1.9446 1.9465 411.1800 411.6808 0.0764 -1.0000 -1.0000 3525577 1593740115.00 151.4805 60.0001 32.0000 1.9440 1.9460 411.1774 411.6788 0.0765 -1.0000 -1.0000 3525640 1593740115.10 151.4805 60.0001 32.0000 1.9444 1.9464 411.0705 411.5712 0.0764 -1.0000 -1.0000 3525718 1593740115.20 151.4874 60.0001 32.0000 1.9443 1.9462 411.1499 411.6507 0.0764 -1.0000 -1.0000 3525780 1593740115.30 151.5029 60.0001 32.0000 1.9443 1.9463 411.0823 411.5829 0.0764 -1.0000 -1.0000 3526015 1593740115.40 151.5029 60.0001 32.0000 1.9444 1.9464 411.1058 411.6060 0.0764 -1.0000 -1.0000 3526093 1593740115.50 151.5029 60.0001 32.0000 1.9446 1.9466 411.1478 411.6482 0.0764 -1.0000 -1.0000 3526140 1593740115.60 151.5029 60.0001 32.0000 1.9441 1.9460 411.1087 411.6089 0.0763 -1.0000 -1.0000 3526218 1593740115.70 151.5029 60.0001 32.0000 1.9446 1.9465 411.0749 411.5758 0.0764 -1.0000 -1.0000 3526280 1593740115.80 151.5029 60.0001 32.0000 1.9444 1.9464 411.1398 411.6408 0.0765 -1.0000 -1.0000 3526343 1593740115.90 151.4884 60.0001 32.0000 1.9444 1.9464 411.1752 411.6762 0.0764 -1.0000 -1.0000 3526546 1593740116.00 151.4884 60.0001 32.0000 1.9450 1.9470 411.1398 411.6426 0.0767 -1.0000 -1.0000 3526608 1593740116.10 151.4884 60.0001 32.0000 1.9447 1.9467 411.1478 411.6490 0.0764 -1.0000 -1.0000 3526671 1593740116.20 151.4884 60.0001 32.0000 1.9449 1.9468 411.1154 411.6160 0.0764 -1.0000 -1.0000 3526733 1593740116.30 151.4884 60.0001 32.0000 1.9448 1.9467 411.0964 411.5961 0.0762 -1.0000 -1.0000 3526796 1593740116.40 151.4998 60.0001 32.0000 1.9449 1.9468 411.1766 411.6764 0.0763 -1.0000 -1.0000 3527233 1593740116.50 151.4998 60.0001 32.0000 1.9445 1.9465 411.1490 411.6499 0.0764 -1.0000 -1.0000 3527311 1593740116.60 151.4998 60.0001 32.0000 1.9443 1.9462 411.1536 411.6537 0.0763 -1.0000 -1.0000 3527374 1593740116.70 151.4998 60.0001 32.0000 1.9442 1.9461 411.2029 411.7026 0.0763 -1.0000 -1.0000 3527436 1593740116.80 151.4998 60.0001 32.0000 1.9444 1.9464 411.1593 411.6599 0.0764 -1.0000 -1.0000 3527514 1593740116.90 151.4908 60.0001 32.0000 1.9438 1.9457 411.1509 411.6523 0.0765 -1.0000 -1.0000 3527639 1593740117.00 151.4617 60.0001 32.0000 1.9446 1.9465 411.1765 411.6765 0.0763 -1.0000 -1.0000 3527702 1593740117.10 151.4617 60.0001 32.0000 1.9439 1.9459 411.1877 411.6894 0.0766 -1.0000 -1.0000 3527764 1593740117.20 151.4617 60.0001 32.0000 1.9442 1.9462 411.1550 411.6544 0.0762 -1.0000 -1.0000 3527827 1593740117.30 151.4617 60.0001 32.0000 1.9444 1.9463 411.0777 411.5769 0.0762 -1.0000 -1.0000 3527889 1593740117.40 151.4617 60.0001 32.0000 1.9445 1.9465 411.1063 411.6062 0.0764 -1.0000 -1.0000 3528436 1593740117.50 151.5209 60.0001 32.0000 1.9445 1.9465 411.1840 411.6843 0.0763 -1.0000 -1.0000 3528498 1593740117.60 151.5209 60.0001 32.0000 1.9449 1.9468 411.1601 411.6606 0.0764 -1.0000 -1.0000 3528561 1593740117.70 151.5209 60.0001 32.0000 1.9441 1.9461 411.1214 411.6215 0.0763 -1.0000 -1.0000 3528624 1593740117.80 151.5209 60.0001 32.0000 1.9444 1.9463 411.1101 411.6093 0.0762 -1.0000 -1.0000 3528686 1593740117.90 151.5209 60.0001 32.0000 1.9447 1.9467 411.0795 411.5793 0.0763 -1.0000 -1.0000 3528764 1593740118.00 151.5209 60.0001 32.0000 1.9443 1.9463 411.1340 411.6341 0.0763 -1.0000 -1.0000 3528873 1593740118.10 151.5209 60.0001 32.0000 1.9445 1.9464 411.2003 411.7020 0.0766 -1.0000 -1.0000 3528936 1593740118.20 151.5209 60.0001 32.0000 1.9440 1.9460 411.1858 411.6864 0.0764 -1.0000 -1.0000 3529014 1593740118.30 151.5209 60.0001 32.0000 1.9444 1.9463 411.1661 411.6664 0.0763 -1.0000 -1.0000 3529061 1593740118.40 151.5008 60.0001 32.0000 1.9446 1.9465 411.1167 411.6175 0.0765 -1.0000 -1.0000 3529123 1593740118.50 151.5008 60.0001 32.0000 1.9447 1.9467 411.1110 411.6124 0.0764 -1.0000 -1.0000 3529373 1593740118.60 151.5008 60.0001 32.0000 1.9446 1.9466 411.1469 411.6473 0.0764 -1.0000 -1.0000 3529436 1593740118.70 151.4790 60.0001 32.0000 1.9449 1.9468 411.0869 411.5865 0.0762 -1.0000 -1.0000 3529498 1593740118.80 151.4790 60.0001 32.0000 1.9455 1.9474 411.1577 411.6573 0.0762 -1.0000 -1.0000 3529576 1593740118.90 151.4790 60.0001 32.0000 1.9445 1.9465 411.1489 411.6488 0.0763 -1.0000 -1.0000 3529639 1593740119.00 151.4790 60.0001 32.0000 1.9440 1.9459 411.1008 411.6017 0.0764 -1.0000 -1.0000 3529701 1593740119.10 151.4790 60.0001 32.0000 1.9452 1.9472 411.0885 411.5887 0.0764 -1.0000 -1.0000 3529779 1593740119.20 151.5222 60.0001 32.0000 1.9442 1.9462 411.1720 411.6734 0.0765 -1.0000 -1.0000 3529826 1593740119.30 151.5222 60.0001 32.0000 1.9448 1.9467 411.1680 411.6682 0.0763 -1.0000 -1.0000 3529904 1593740119.40 151.5222 60.0001 32.0000 1.9449 1.9468 411.1496 411.6502 0.0764 -1.0000 -1.0000 3529967 1593740119.50 151.5222 60.0001 32.0000 1.9440 1.9459 411.0894 411.5893 0.0762 -1.0000 -1.0000 3530670 1593740119.60 151.5222 60.0001 32.0000 1.9451 1.9470 411.1067 411.6069 0.0764 -1.0000 -1.0000 3530732 1593740119.70 151.5390 60.0005 32.0000 1.9452 1.9472 411.0888 411.5900 0.0765 -1.0000 -1.0000 3530795 1593740119.80 151.5447 60.0006 32.0000 1.9444 1.9463 411.1870 411.6883 0.0765 -1.0000 -1.0000 3530857 1593740119.90 151.5447 60.0006 32.0000 1.9445 1.9465 411.1193 411.6200 0.0764 -1.0000 -1.0000 3530935 1593740120.00 151.5447 60.0006 32.0000 1.9439 1.9459 411.1738 411.6737 0.0763 -1.0000 -1.0000 3530998 1593740120.10 151.5447 60.0006 32.0000 1.9449 1.9468 411.1476 411.6480 0.0764 -1.0000 -1.0000 3531060 1593740120.20 151.5447 60.0006 32.0000 1.9448 1.9467 411.1077 411.6085 0.0764 -1.0000 -1.0000 3531138 1593740120.30 151.5346 60.0006 32.0000 1.9448 1.9468 411.1903 411.6896 0.0762 -1.0000 -1.0000 3531201 1593740120.40 151.5346 60.0006 32.0000 1.9443 1.9463 411.1563 411.6564 0.0764 -1.0000 -1.0000 3531263 1593740120.50 151.5346 60.0006 32.0000 1.9448 1.9468 411.1522 411.6527 0.0764 -1.0000 -1.0000 3531326 1593740120.60 151.5346 60.0006 32.0000 1.9454 1.9473 411.1073 411.6083 0.0764 -1.0000 -1.0000 3531388 1593740120.70 151.5346 60.0006 32.0000 1.9449 1.9469 411.1821 411.6820 0.0763 -1.0000 -1.0000 3531451 1593740120.80 151.5346 60.0006 32.0000 1.9447 1.9466 411.0707 411.5706 0.0763 -1.0000 -1.0000 3531529 1593740120.90 151.5383 60.0006 32.0000 1.9449 1.9468 411.1286 411.6285 0.0762 -1.0000 -1.0000 3531607 1593740121.00 151.5383 60.0006 32.0000 1.9444 1.9464 411.1072 411.6068 0.0763 -1.0000 -1.0000 3531654 1593740121.10 151.5383 60.0006 32.0000 1.9449 1.9469 411.1082 411.6081 0.0763 -1.0000 -1.0000 3531904 1593740121.20 151.5383 60.0006 32.0000 1.9443 1.9463 411.1382 411.6399 0.0765 -1.0000 -1.0000 3531967 1593740121.30 151.5383 60.0006 32.0000 1.9449 1.9469 411.1951 411.6957 0.0764 -1.0000 -1.0000 3532029 1593740121.40 151.5383 60.0006 32.0000 1.9441 1.9461 411.1329 411.6336 0.0764 -1.0000 -1.0000 3532092 1593740121.50 151.5383 60.0006 32.0000 1.9447 1.9467 411.1941 411.6945 0.0765 -1.0000 -1.0000 3532154 1593740121.60 151.5383 60.0006 32.0000 1.9454 1.9474 411.1674 411.6680 0.0762 -1.0000 -1.0000 3532482 1593740121.70 151.5383 60.0006 32.0000 1.9448 1.9467 411.1904 411.6899 0.0762 -1.0000 -1.0000 3532560 1593740121.80 151.5383 60.0006 32.0000 1.9443 1.9463 411.1505 411.6510 0.0764 -1.0000 -1.0000 3532623 1593740121.90 151.5383 60.0006 32.0000 1.9449 1.9469 411.1311 411.6312 0.0763 -1.0000 -1.0000 3532701 1593740122.00 151.4690 60.0006 32.0000 1.9447 1.9467 411.1201 411.6204 0.0764 -1.0000 -1.0000 3532763 1593740122.10 151.4690 60.0006 32.0000 1.9453 1.9472 411.1722 411.6726 0.0763 -1.0000 -1.0000 3533029 1593740122.20 151.4690 60.0006 32.0000 1.9443 1.9462 411.1214 411.6221 0.0764 -1.0000 -1.0000 3533107 1593740122.30 151.4690 60.0006 32.0000 1.9444 1.9463 411.0155 411.5161 0.0764 -1.0000 -1.0000 3533169 1593740122.40 151.4690 60.0006 32.0000 1.9442 1.9461 411.0740 411.5740 0.0764 -1.0000 -1.0000 3533232 1593740122.50 151.4690 60.0006 32.0000 1.9445 1.9464 411.0734 411.5746 0.0764 -1.0000 -1.0000 3533294 1593740122.60 151.4734 60.0006 32.0000 1.9450 1.9469 411.1340 411.6346 0.0764 -1.0000 -1.0000 3533497 1593740122.70 151.4734 60.0006 32.0000 1.9453 1.9473 411.1710 411.6714 0.0763 -1.0000 -1.0000 3533560 1593740122.80 151.4734 60.0006 32.0000 1.9447 1.9467 411.0985 411.5982 0.0762 -1.0000 -1.0000 3533638 1593740122.90 151.4734 60.0006 32.0000 1.9446 1.9466 411.1220 411.6224 0.0764 -1.0000 -1.0000 3533700 1593740123.00 151.4734 60.0006 32.0000 1.9444 1.9464 411.1362 411.6371 0.0764 -1.0000 -1.0000 3533763 1593740123.10 151.4734 60.0006 32.0000 1.9446 1.9466 411.1395 411.6401 0.0764 -1.0000 -1.0000 3533825 1593740123.20 151.5494 60.0006 32.0000 1.9450 1.9470 411.1144 411.6158 0.0766 -1.0000 -1.0000 3533903 1593740123.30 151.5494 60.0006 32.0000 1.9447 1.9466 411.1292 411.6301 0.0764 -1.0000 -1.0000 3533966 1593740123.40 151.5494 60.0006 32.0000 1.9440 1.9460 411.1084 411.6079 0.0763 -1.0000 -1.0000 3534029 1593740123.50 151.5494 60.0006 32.0000 1.9451 1.9470 411.1382 411.6379 0.0762 -1.0000 -1.0000 3534091 1593740123.60 151.5494 60.0006 32.0000 1.9448 1.9467 411.2213 411.7227 0.0765 -1.0000 -1.0000 3534372 1593740123.70 151.5375 60.0006 32.0000 1.9446 1.9466 411.1642 411.6653 0.0764 -1.0000 -1.0000 3534434 1593740123.80 151.5272 60.0006 32.0000 1.9446 1.9466 411.1189 411.6194 0.0764 -1.0000 -1.0000 3534497 1593740123.90 151.5272 60.0006 32.0000 1.9445 1.9465 411.0745 411.5760 0.0764 -1.0000 -1.0000 3534575 1593740124.00 151.5272 60.0006 32.0000 1.9447 1.9467 411.0879 411.5873 0.0762 -1.0000 -1.0000 3534638 1593740124.10 151.5272 60.0006 32.0000 1.9454 1.9474 411.0968 411.5961 0.0762 -1.0000 -1.0000 3534700 1593740124.20 151.5272 60.0006 32.0000 1.9444 1.9463 411.1670 411.6677 0.0764 -1.0000 -1.0000 3535044 1593740124.30 151.5215 60.0006 32.0000 1.9444 1.9463 411.1493 411.6494 0.0763 -1.0000 -1.0000 3535122 1593740124.40 151.5215 60.0006 32.0000 1.9442 1.9462 411.1323 411.6335 0.0765 -1.0000 -1.0000 3535216 1593740124.50 151.5215 60.0006 32.0000 1.9449 1.9468 411.1208 411.6211 0.0763 -1.0000 -1.0000 3535278 1593740124.60 151.5215 60.0006 32.0000 1.9452 1.9472 411.1982 411.6991 0.0765 -1.0000 -1.0000 3535341 1593740124.70 151.5215 60.0006 32.0000 1.9446 1.9466 411.1546 411.6548 0.0762 -1.0000 -1.0000 3535403 1593740124.80 151.5215 60.0006 32.0000 1.9445 1.9464 411.0713 411.5706 0.0762 -1.0000 -1.0000 3535481 1593740124.90 151.5145 60.0009 32.0000 1.9443 1.9463 411.1828 411.6831 0.0763 -1.0000 -1.0000 3535544 1593740125.00 151.5129 60.0009 32.0000 1.9449 1.9468 411.1141 411.6145 0.0764 -1.0000 -1.0000 3535606 1593740125.10 151.5129 60.0009 32.0000 1.9443 1.9462 411.1795 411.6812 0.0765 -1.0000 -1.0000 3535684 1593740125.20 151.5129 60.0009 32.0000 1.9454 1.9473 411.1737 411.6737 0.0762 -1.0000 -1.0000 3535903 1593740125.30 151.5129 60.0009 32.0000 1.9448 1.9467 411.1365 411.6363 0.0764 -1.0000 -1.0000 3535966 1593740125.40 151.5129 60.0009 32.0000 1.9445 1.9464 411.1442 411.6440 0.0762 -1.0000 -1.0000 3536043 1593740125.50 151.5181 60.0009 32.0000 1.9445 1.9464 411.1342 411.6345 0.0764 -1.0000 -1.0000 3536106 1593740125.60 151.5181 60.0009 32.0000 1.9452 1.9472 411.1632 411.6636 0.0764 -1.0000 -1.0000 3536169 1593740125.70 151.5181 60.0009 32.0000 1.9443 1.9463 411.1500 411.6509 0.0764 -1.0000 -1.0000 3536871 1593740125.80 151.5181 60.0009 32.0000 1.9444 1.9463 411.1194 411.6194 0.0763 -1.0000 -1.0000 3536934 1593740125.90 151.5181 60.0009 32.0000 1.9445 1.9464 411.0160 411.5162 0.0764 -1.0000 -1.0000 3536996 1593740126.00 151.5074 60.0009 32.0000 1.9442 1.9462 411.0591 411.5594 0.0763 -1.0000 -1.0000 3537059 1593740126.10 151.5074 60.0009 32.0000 1.9450 1.9469 411.1119 411.6119 0.0764 -1.0000 -1.0000 3537121 1593740126.20 151.5074 60.0009 32.0000 1.9451 1.9471 411.1410 411.6424 0.0765 -1.0000 -1.0000 3537199 1593740126.30 151.5074 60.0009 32.0000 1.9447 1.9466 411.2039 411.7054 0.0765 -1.0000 -1.0000 3537262 1593740126.40 151.5074 60.0009 32.0000 1.9446 1.9466 411.1569 411.6575 0.0764 -1.0000 -1.0000 3537324 1593740126.50 151.5074 60.0009 32.0000 1.9447 1.9466 411.1323 411.6328 0.0764 -1.0000 -1.0000 3537403 1593740126.60 151.5043 60.0009 32.0000 1.9451 1.9471 411.1315 411.6315 0.0762 -1.0000 -1.0000 3537465 1593740126.70 151.5043 60.0009 32.0000 1.9450 1.9469 411.1648 411.6651 0.0764 -1.0000 -1.0000 3537528 1593740126.80 151.5043 60.0009 32.0000 1.9450 1.9469 411.1430 411.6439 0.0764 -1.0000 -1.0000 3537606 1593740126.90 151.5043 60.0009 32.0000 1.9442 1.9461 411.1411 411.6412 0.0763 -1.0000 -1.0000 3537653 1593740127.00 151.5043 60.0009 32.0000 1.9443 1.9462 411.2031 411.7042 0.0765 -1.0000 -1.0000 3537731 1593740127.10 151.5043 60.0009 32.0000 1.9447 1.9467 411.0685 411.5693 0.0764 -1.0000 -1.0000 3537793 1593740127.20 151.5027 60.0009 32.0000 1.9447 1.9466 411.1434 411.6438 0.0763 -1.0000 -1.0000 3538090 1593740127.30 151.5026 60.0009 32.0000 1.9443 1.9462 411.1542 411.6547 0.0764 -1.0000 -1.0000 3538153 1593740127.40 151.5026 60.0009 32.0000 1.9438 1.9457 411.1526 411.6531 0.0764 -1.0000 -1.0000 3538231 1593740127.50 151.5026 60.0009 32.0000 1.9442 1.9462 411.1050 411.6061 0.0765 -1.0000 -1.0000 3538293 1593740127.60 151.5026 60.0009 32.0000 1.9444 1.9464 411.1032 411.6043 0.0765 -1.0000 -1.0000 3538356 1593740127.70 151.5026 60.0009 32.0000 1.9443 1.9462 411.0613 411.5612 0.0763 -1.0000 -1.0000 3538434 1593740127.80 151.5026 60.0009 32.0000 1.9441 1.9461 411.2116 411.7118 0.0763 -1.0000 -1.0000 3538793 1593740127.90 151.5026 60.0009 32.0000 1.9440 1.9459 411.1485 411.6477 0.0761 -1.0000 -1.0000 3538856 1593740128.00 151.5026 60.0009 32.0000 1.9448 1.9467 411.2119 411.7137 0.0766 -1.0000 -1.0000 3538933 1593740128.10 151.5026 60.0009 32.0000 1.9447 1.9467 411.1389 411.6399 0.0764 -1.0000 -1.0000 3538996 1593740128.20 151.5026 60.0009 32.0000 1.9442 1.9462 411.1480 411.6491 0.0765 -1.0000 -1.0000 3539058 1593740128.30 151.4840 60.0009 32.0000 1.9435 1.9455 411.1060 411.6069 0.0765 -1.0000 -1.0000 3539246 1593740128.40 151.4840 60.0009 32.0000 1.9443 1.9462 411.1844 411.6851 0.0763 -1.0000 -1.0000 3539308 1593740128.50 151.4840 60.0009 32.0000 1.9445 1.9464 411.1712 411.6725 0.0765 -1.0000 -1.0000 3539386 1593740128.60 151.4840 60.0009 32.0000 1.9436 1.9456 411.1292 411.6300 0.0764 -1.0000 -1.0000 3539449 1593740128.70 151.4840 60.0009 32.0000 1.9443 1.9463 411.1188 411.6198 0.0765 -1.0000 -1.0000 3539511 1593740128.80 151.4840 60.0009 32.0000 1.9445 1.9465 411.1104 411.6122 0.0765 -1.0000 -1.0000 3539636 1593740128.90 151.5041 60.0009 32.0000 1.9445 1.9464 411.1571 411.6583 0.0765 -1.0000 -1.0000 3539699 1593740129.00 151.5041 60.0009 32.0000 1.9443 1.9463 411.1376 411.6381 0.0763 -1.0000 -1.0000 3539761 1593740129.10 151.5041 60.0009 32.0000 1.9444 1.9464 411.1233 411.6239 0.0764 -1.0000 -1.0000 3539840 1593740129.20 151.5041 60.0009 32.0000 1.9444 1.9464 411.1428 411.6442 0.0765 -1.0000 -1.0000 3539902 1593740129.30 151.5041 60.0009 32.0000 1.9437 1.9456 411.1408 411.6422 0.0765 -1.0000 -1.0000 3540137 1593740129.40 151.5041 60.0009 32.0000 1.9442 1.9461 411.0291 411.5289 0.0763 -1.0000 -1.0000 3540199 1593740129.50 151.5063 60.0009 32.0000 1.9444 1.9464 411.1326 411.6341 0.0765 -1.0000 -1.0000 3540262 1593740129.60 151.5063 60.0009 32.0000 1.9446 1.9465 411.2017 411.7024 0.0764 -1.0000 -1.0000 3540324 1593740129.70 151.5063 60.0009 32.0000 1.9447 1.9466 411.1972 411.6980 0.0764 -1.0000 -1.0000 3540402 1593740129.80 151.5063 60.0009 32.0000 1.9448 1.9468 411.2376 411.7384 0.0765 -1.0000 -1.0000 3540621 1593740129.90 151.5063 60.0009 32.0000 1.9442 1.9462 411.1880 411.6892 0.0765 -1.0000 -1.0000 3540699 1593740130.00 151.5006 60.0008 32.0000 1.9437 1.9456 411.1264 411.6267 0.0763 -1.0000 -1.0000 3540761 1593740130.10 151.4807 60.0003 32.0000 1.9441 1.9461 411.1110 411.6115 0.0764 -1.0000 -1.0000 3540824 1593740130.20 151.4807 60.0003 32.0000 1.9438 1.9457 411.1052 411.6050 0.0762 -1.0000 -1.0000 3540917 1593740130.30 151.4807 60.0003 32.0000 1.9443 1.9463 411.1596 411.6605 0.0764 -1.0000 -1.0000 3541058 1593740130.40 151.4807 60.0003 32.0000 1.9434 1.9454 411.1509 411.6515 0.0764 -1.0000 -1.0000 3541120 1593740130.50 151.4807 60.0003 32.0000 1.9438 1.9458 411.0884 411.5891 0.0764 -1.0000 -1.0000 3541183 1593740130.60 151.4807 60.0003 32.0000 1.9442 1.9461 411.1884 411.6887 0.0763 -1.0000 -1.0000 3541245 1593740130.70 151.4807 60.0003 32.0000 1.9443 1.9462 411.1631 411.6641 0.0765 -1.0000 -1.0000 3541308 1593740130.80 151.4608 60.0003 32.0000 1.9443 1.9462 411.1620 411.6631 0.0764 -1.0000 -1.0000 3541511 1593740130.90 151.4608 60.0003 32.0000 1.9441 1.9460 411.1847 411.6860 0.0765 -1.0000 -1.0000 3541573 1593740131.00 151.4608 60.0003 32.0000 1.9441 1.9460 411.1413 411.6422 0.0764 -1.0000 -1.0000 3541636 1593740131.10 151.4608 60.0003 32.0000 1.9446 1.9466 411.1795 411.6801 0.0764 -1.0000 -1.0000 3541714 1593740131.20 151.4608 60.0003 32.0000 1.9437 1.9457 411.1975 411.6983 0.0764 -1.0000 -1.0000 3541777 1593740131.30 151.4747 60.0003 32.0000 1.9441 1.9461 411.1988 411.6996 0.0764 -1.0000 -1.0000 3542011 1593740131.40 151.4764 60.0003 32.0000 1.9433 1.9453 411.1599 411.6616 0.0766 -1.0000 -1.0000 3542089 1593740131.50 151.4764 60.0003 32.0000 1.9441 1.9460 411.1458 411.6471 0.0764 -1.0000 -1.0000 3542152 1593740131.60 151.4764 60.0003 32.0000 1.9446 1.9466 411.1854 411.6866 0.0765 -1.0000 -1.0000 3542214 1593740131.70 151.4764 60.0003 32.0000 1.9441 1.9460 411.2177 411.7179 0.0763 -1.0000 -1.0000 3542292 1593740131.80 151.4764 60.0003 32.0000 1.9447 1.9467 411.1567 411.6577 0.0764 -1.0000 -1.0000 3542761 1593740131.90 151.4676 60.0003 32.0000 1.9444 1.9463 411.1619 411.6636 0.0766 -1.0000 -1.0000 3542839 1593740132.00 151.4655 60.0003 32.0000 1.9439 1.9458 411.0614 411.5618 0.0763 -1.0000 -1.0000 3542901 1593740132.10 151.4655 60.0003 32.0000 1.9436 1.9455 411.1761 411.6775 0.0764 -1.0000 -1.0000 3542964 1593740132.20 151.4655 60.0003 32.0000 1.9438 1.9457 411.1113 411.6110 0.0763 -1.0000 -1.0000 3543026 1593740132.30 151.4655 60.0003 32.0000 1.9444 1.9463 411.1208 411.6224 0.0766 -1.0000 -1.0000 3543104 1593740132.40 151.4655 60.0003 32.0000 1.9436 1.9455 411.1963 411.6971 0.0764 -1.0000 -1.0000 3543167 1593740132.50 151.4878 60.0003 32.0000 1.9442 1.9462 411.1520 411.6529 0.0765 -1.0000 -1.0000 3543229 1593740132.60 151.4878 60.0003 32.0000 1.9437 1.9457 411.1242 411.6256 0.0765 -1.0000 -1.0000 3543292 1593740132.70 151.4878 60.0003 32.0000 1.9429 1.9448 411.1693 411.6708 0.0766 -1.0000 -1.0000 3543354 1593740132.80 151.4878 60.0003 32.0000 1.9440 1.9460 411.1628 411.6638 0.0763 -1.0000 -1.0000 3543432 1593740132.90 151.4878 60.0003 32.0000 1.9446 1.9466 411.1647 411.6656 0.0764 -1.0000 -1.0000 3543495 1593740133.00 151.4378 60.0003 32.0000 1.9437 1.9457 411.1358 411.6363 0.0764 -1.0000 -1.0000 3543557 1593740133.10 151.4341 60.0003 32.0000 1.9436 1.9455 411.1340 411.6352 0.0765 -1.0000 -1.0000 3543635 1593740133.20 151.4341 60.0003 32.0000 1.9440 1.9459 411.0781 411.5787 0.0764 -1.0000 -1.0000 3543698 1593740133.30 151.4341 60.0003 32.0000 1.9444 1.9464 411.1617 411.6628 0.0765 -1.0000 -1.0000 3543760 1593740133.40 151.4341 60.0003 32.0000 1.9437 1.9456 411.1192 411.6204 0.0765 -1.0000 -1.0000 3544745 1593740133.50 151.4378 60.0003 32.0000 1.9441 1.9461 411.1674 411.6685 0.0764 -1.0000 -1.0000 3544807 1593740133.60 151.4560 60.0003 32.0000 1.9442 1.9462 411.1139 411.6148 0.0764 -1.0000 -1.0000 3544870 1593740133.70 151.4560 60.0003 32.0000 1.9439 1.9458 411.2155 411.7161 0.0764 -1.0000 -1.0000 3545120 1593740133.80 151.4560 60.0003 32.0000 1.9438 1.9458 411.1879 411.6890 0.0765 -1.0000 -1.0000 3545198 1593740133.90 151.4560 60.0003 32.0000 1.9439 1.9459 411.1066 411.6080 0.0765 -1.0000 -1.0000 3545260 1593740134.00 151.4560 60.0003 32.0000 1.9443 1.9463 411.2133 411.7147 0.0765 -1.0000 -1.0000 3545323 1593740134.10 151.4560 60.0003 32.0000 1.9446 1.9466 411.1432 411.6437 0.0764 -1.0000 -1.0000 3545385 1593740134.20 151.4862 60.0003 32.0000 1.9445 1.9465 411.1642 411.6649 0.0764 -1.0000 -1.0000 3545463 1593740134.30 151.4862 60.0003 32.0000 1.9443 1.9463 411.1558 411.6566 0.0764 -1.0000 -1.0000 3545526 1593740134.40 151.4862 60.0003 32.0000 1.9444 1.9463 411.1560 411.6572 0.0765 -1.0000 -1.0000 3545588 1593740134.50 151.4862 60.0003 32.0000 1.9448 1.9467 411.1960 411.6969 0.0764 -1.0000 -1.0000 3545651 1593740134.60 151.4862 60.0003 32.0000 1.9447 1.9466 411.1510 411.6515 0.0764 -1.0000 -1.0000 3545713 1593740134.70 151.4864 60.0007 32.0000 1.9443 1.9462 411.1284 411.6290 0.0764 -1.0000 -1.0000 3545776 1593740134.80 151.4866 60.0009 32.0000 1.9447 1.9466 411.1869 411.6874 0.0764 -1.0000 -1.0000 3545854 1593740134.90 151.4866 60.0009 32.0000 1.9447 1.9466 411.1156 411.6163 0.0764 -1.0000 -1.0000 3545916 1593740135.00 151.4866 60.0009 32.0000 1.9438 1.9457 411.1891 411.6901 0.0764 -1.0000 -1.0000 3546151 1593740135.10 151.4866 60.0009 32.0000 1.9449 1.9468 411.1548 411.6556 0.0764 -1.0000 -1.0000 3546244 1593740135.20 151.4866 60.0009 32.0000 1.9445 1.9465 411.1668 411.6666 0.0763 -1.0000 -1.0000 3546307 1593740135.30 151.4866 60.0009 32.0000 1.9448 1.9467 411.2050 411.7060 0.0765 -1.0000 -1.0000 3546385 1593740135.40 151.4866 60.0009 32.0000 1.9446 1.9465 411.1108 411.6116 0.0764 -1.0000 -1.0000 3546447 1593740135.50 151.4866 60.0009 32.0000 1.9441 1.9461 411.2378 411.7382 0.0763 -1.0000 -1.0000 3546510 1593740135.60 151.4866 60.0009 32.0000 1.9447 1.9466 411.1808 411.6815 0.0764 -1.0000 -1.0000 3546573 1593740135.70 151.4866 60.0009 32.0000 1.9445 1.9464 411.1420 411.6428 0.0764 -1.0000 -1.0000 3546651 1593740135.80 151.4866 60.0009 32.0000 1.9446 1.9465 411.1713 411.6725 0.0764 -1.0000 -1.0000 3546713 1593740135.90 151.5415 60.0009 32.0000 1.9446 1.9465 411.1924 411.6930 0.0764 -1.0000 -1.0000 3546791 1593740136.00 151.5415 60.0009 32.0000 1.9449 1.9468 411.1603 411.6614 0.0765 -1.0000 -1.0000 3546885 1593740136.10 151.5415 60.0009 32.0000 1.9444 1.9464 411.1738 411.6742 0.0763 -1.0000 -1.0000 3546947 1593740136.20 151.5415 60.0009 32.0000 1.9443 1.9462 411.1967 411.6966 0.0763 -1.0000 -1.0000 3547025 1593740136.30 151.5415 60.0009 32.0000 1.9444 1.9464 411.2119 411.7125 0.0764 -1.0000 -1.0000 3547088 1593740136.40 151.5415 60.0009 32.0000 1.9445 1.9465 411.1622 411.6627 0.0763 -1.0000 -1.0000 3547150 1593740136.50 151.5403 60.0009 32.0000 1.9439 1.9459 411.2172 411.7172 0.0763 -1.0000 -1.0000 3547260 1593740136.60 151.5227 60.0009 32.0000 1.9448 1.9467 411.2000 411.7002 0.0763 -1.0000 -1.0000 3547322 1593740136.70 151.5227 60.0009 32.0000 1.9446 1.9466 411.1800 411.6815 0.0765 -1.0000 -1.0000 3547385 1593740136.80 151.5227 60.0009 32.0000 1.9446 1.9465 411.2210 411.7224 0.0765 -1.0000 -1.0000 3547463 1593740136.90 151.5227 60.0009 32.0000 1.9441 1.9461 411.1914 411.6921 0.0763 -1.0000 -1.0000 3547525 1593740137.00 151.5227 60.0009 32.0000 1.9443 1.9463 411.2247 411.7257 0.0764 -1.0000 -1.0000 3547588 1593740137.10 151.5227 60.0009 32.0000 1.9443 1.9462 411.1922 411.6918 0.0762 -1.0000 -1.0000 3547666 1593740137.20 151.5227 60.0009 32.0000 1.9449 1.9468 411.1758 411.6754 0.0762 -1.0000 -1.0000 3547728 1593740137.30 151.5227 60.0009 32.0000 1.9450 1.9469 411.1653 411.6650 0.0762 -1.0000 -1.0000 3547791 1593740137.40 151.5227 60.0009 32.0000 1.9449 1.9468 411.2282 411.7278 0.0763 -1.0000 -1.0000 3547853 1593740137.50 151.5227 60.0009 32.0000 1.9448 1.9467 411.2037 411.7046 0.0764 -1.0000 -1.0000 3547916 1593740137.60 151.5227 60.0009 32.0000 1.9448 1.9468 411.1132 411.6134 0.0763 -1.0000 -1.0000 3548244 1593740137.70 151.5032 60.0009 32.0000 1.9445 1.9464 411.1800 411.6799 0.0763 -1.0000 -1.0000 3548322 1593740137.80 151.5032 60.0009 32.0000 1.9440 1.9459 411.1822 411.6820 0.0762 -1.0000 -1.0000 3548384 1593740137.90 151.5032 60.0009 32.0000 1.9447 1.9466 411.1785 411.6789 0.0764 -1.0000 -1.0000 3548447 1593740138.00 151.5032 60.0009 32.0000 1.9442 1.9462 411.2215 411.7235 0.0765 -1.0000 -1.0000 3548525 1593740138.10 151.5032 60.0009 32.0000 1.9444 1.9464 411.1852 411.6858 0.0763 -1.0000 -1.0000 3548744 1593740138.20 151.5009 60.0009 32.0000 1.9439 1.9458 411.1601 411.6603 0.0764 -1.0000 -1.0000 3548822 1593740138.30 151.4675 60.0009 32.0000 1.9443 1.9462 411.2101 411.7108 0.0764 -1.0000 -1.0000 3548884 1593740138.40 151.4675 60.0009 32.0000 1.9442 1.9462 411.1714 411.6727 0.0765 -1.0000 -1.0000 3548947 1593740138.50 151.4675 60.0009 32.0000 1.9444 1.9464 411.1972 411.6983 0.0764 -1.0000 -1.0000 3549025 1593740138.60 151.4675 60.0009 32.0000 1.9446 1.9465 411.1868 411.6882 0.0765 -1.0000 -1.0000 3549259 1593740138.70 151.4675 60.0009 32.0000 1.9445 1.9465 411.1478 411.6492 0.0765 -1.0000 -1.0000 3549322 1593740138.80 151.4665 60.0009 32.0000 1.9446 1.9465 411.1618 411.6627 0.0764 -1.0000 -1.0000 3549384 1593740138.90 151.4665 60.0009 32.0000 1.9449 1.9468 411.1333 411.6337 0.0764 -1.0000 -1.0000 3549447 1593740139.00 151.4665 60.0009 32.0000 1.9452 1.9471 411.2569 411.7585 0.0765 -1.0000 -1.0000 3549509 1593740139.10 151.4665 60.0009 32.0000 1.9447 1.9467 411.2487 411.7497 0.0764 -1.0000 -1.0000 3550415 1593740139.20 151.4665 60.0009 32.0000 1.9447 1.9467 411.1869 411.6867 0.0764 -1.0000 -1.0000 3550478 1593740139.30 151.5329 60.0009 32.0000 1.9440 1.9460 411.2482 411.7502 0.0765 -1.0000 -1.0000 3550540 1593740139.40 151.5329 60.0009 32.0000 1.9447 1.9467 411.2928 411.7929 0.0763 -1.0000 -1.0000 3550618 1593740139.50 151.5329 60.0009 32.0000 1.9444 1.9463 411.2160 411.7183 0.0766 -1.0000 -1.0000 3550681 1593740139.60 151.5329 60.0009 32.0000 1.9440 1.9459 411.2130 411.7143 0.0764 -1.0000 -1.0000 3550743 1593740139.70 151.5329 60.0009 32.0000 1.9448 1.9467 411.2422 411.7443 0.0767 -1.0000 -1.0000 3550822 1593740139.80 151.5329 60.0009 32.0000 1.9445 1.9465 411.1800 411.6812 0.0765 -1.0000 -1.0000 3550884 1593740139.90 151.4984 60.0011 32.0000 1.9450 1.9470 411.1774 411.6786 0.0764 -1.0000 -1.0000 3550946 1593740140.00 151.4984 60.0011 32.0000 1.9442 1.9462 411.1633 411.6634 0.0763 -1.0000 -1.0000 3551009 1593740140.10 151.4984 60.0011 32.0000 1.9442 1.9461 411.2129 411.7125 0.0762 -1.0000 -1.0000 3551071 1593740140.20 151.4984 60.0011 32.0000 1.9443 1.9462 411.1989 411.6986 0.0763 -1.0000 -1.0000 3551149 1593740140.30 151.4984 60.0011 32.0000 1.9444 1.9464 411.2011 411.7020 0.0764 -1.0000 -1.0000 3551212 1593740140.40 151.4984 60.0011 32.0000 1.9441 1.9460 411.2274 411.7284 0.0764 -1.0000 -1.0000 3551274 1593740140.50 151.4984 60.0011 32.0000 1.9442 1.9462 411.2300 411.7301 0.0763 -1.0000 -1.0000 3551352 1593740140.60 151.5440 60.0011 32.0000 1.9438 1.9458 411.2214 411.7217 0.0763 -1.0000 -1.0000 3551431 1593740140.70 151.5440 60.0011 32.0000 1.9443 1.9463 411.1272 411.6273 0.0763 -1.0000 -1.0000 3551493 1593740140.80 151.5440 60.0011 32.0000 1.9449 1.9468 411.2413 411.7417 0.0763 -1.0000 -1.0000 3551571 1593740140.90 151.5440 60.0011 32.0000 1.9442 1.9461 411.1757 411.6763 0.0764 -1.0000 -1.0000 3551634 1593740141.00 151.5440 60.0011 32.0000 1.9443 1.9462 411.1007 411.6015 0.0765 -1.0000 -1.0000 3551696 1593740141.10 151.5440 60.0011 32.0000 1.9446 1.9466 411.2200 411.7219 0.0766 -1.0000 -1.0000 3551774 1593740141.20 151.5440 60.0011 32.0000 1.9441 1.9460 411.1420 411.6430 0.0764 -1.0000 -1.0000 3551837 1593740141.30 151.5440 60.0011 32.0000 1.9441 1.9460 411.2371 411.7380 0.0764 -1.0000 -1.0000 3551899 1593740141.40 151.5440 60.0011 32.0000 1.9446 1.9466 411.2217 411.7226 0.0764 -1.0000 -1.0000 3551962 1593740141.50 151.5440 60.0011 32.0000 1.9451 1.9470 411.1960 411.6960 0.0762 -1.0000 -1.0000 3552040 1593740141.60 151.5440 60.0011 32.0000 1.9447 1.9466 411.1763 411.6768 0.0764 -1.0000 -1.0000 3552259 1593740141.70 151.5675 60.0011 32.0000 1.9447 1.9466 411.2118 411.7129 0.0765 -1.0000 -1.0000 3552337 1593740141.80 151.5675 60.0011 32.0000 1.9443 1.9462 411.1580 411.6592 0.0765 -1.0000 -1.0000 3552399 1593740141.90 151.5675 60.0011 32.0000 1.9448 1.9468 411.2720 411.7721 0.0763 -1.0000 -1.0000 3552477 1593740142.00 151.5675 60.0011 32.0000 1.9450 1.9469 411.2529 411.7541 0.0765 -1.0000 -1.0000 3552540 1593740142.10 151.5675 60.0011 32.0000 1.9447 1.9466 411.2416 411.7429 0.0764 -1.0000 -1.0000 3552915 1593740142.20 151.5675 60.0011 32.0000 1.9440 1.9460 411.2215 411.7203 0.0762 -1.0000 -1.0000 3552993 1593740142.30 151.5495 60.0011 32.0000 1.9440 1.9460 411.2179 411.7183 0.0763 -1.0000 -1.0000 3553055 1593740142.40 151.5200 60.0011 32.0000 1.9448 1.9467 411.2435 411.7439 0.0763 -1.0000 -1.0000 3553133 1593740142.50 151.5200 60.0011 32.0000 1.9451 1.9471 411.2080 411.7081 0.0763 -1.0000 -1.0000 3553211 1593740142.60 151.5200 60.0011 32.0000 1.9448 1.9467 411.2175 411.7179 0.0763 -1.0000 -1.0000 3553274 1593740142.70 151.5200 60.0011 32.0000 1.9446 1.9466 411.1978 411.6997 0.0765 -1.0000 -1.0000 3553336 1593740142.80 151.5200 60.0011 32.0000 1.9439 1.9459 411.2240 411.7250 0.0765 -1.0000 -1.0000 3553414 1593740142.90 151.5128 60.0011 32.0000 1.9447 1.9467 411.2601 411.7610 0.0764 -1.0000 -1.0000 3553477 1593740143.00 151.5128 60.0011 32.0000 1.9453 1.9473 411.2156 411.7170 0.0765 -1.0000 -1.0000 3553539 1593740143.10 151.5128 60.0011 32.0000 1.9444 1.9463 411.2276 411.7288 0.0764 -1.0000 -1.0000 3553602 1593740143.20 151.5128 60.0011 32.0000 1.9443 1.9462 411.1789 411.6792 0.0764 -1.0000 -1.0000 3553789 1593740143.30 151.5128 60.0011 32.0000 1.9447 1.9467 411.1630 411.6648 0.0765 -1.0000 -1.0000 3553852 1593740143.40 151.5128 60.0011 32.0000 1.9441 1.9461 411.1994 411.7004 0.0765 -1.0000 -1.0000 3553914 1593740143.50 151.4524 60.0011 32.0000 1.9443 1.9463 411.1833 411.6842 0.0764 -1.0000 -1.0000 3553977 1593740143.60 151.4524 60.0011 32.0000 1.9442 1.9461 411.2418 411.7427 0.0765 -1.0000 -1.0000 3554040 1593740143.70 151.4524 60.0011 32.0000 1.9439 1.9458 411.1770 411.6785 0.0764 -1.0000 -1.0000 3554430 1593740143.80 151.4524 60.0011 32.0000 1.9442 1.9461 411.1646 411.6655 0.0764 -1.0000 -1.0000 3554492 1593740143.90 151.4524 60.0011 32.0000 1.9443 1.9463 411.2399 411.7401 0.0764 -1.0000 -1.0000 3554571 1593740144.00 151.4524 60.0011 32.0000 1.9443 1.9462 411.2297 411.7307 0.0764 -1.0000 -1.0000 3554633 1593740144.10 151.5218 60.0011 32.0000 1.9448 1.9468 411.1816 411.6821 0.0764 -1.0000 -1.0000 3554696 1593740144.20 151.5218 60.0011 32.0000 1.9445 1.9464 411.2070 411.7082 0.0764 -1.0000 -1.0000 3555148 1593740144.30 151.5218 60.0011 32.0000 1.9446 1.9465 411.2059 411.7066 0.0764 -1.0000 -1.0000 3555211 1593740144.40 151.5218 60.0011 32.0000 1.9446 1.9466 411.2606 411.7614 0.0764 -1.0000 -1.0000 3555273 1593740144.50 151.5218 60.0011 32.0000 1.9447 1.9466 411.2530 411.7543 0.0765 -1.0000 -1.0000 3555336 1593740144.60 151.4946 60.0011 32.0000 1.9446 1.9466 411.2495 411.7509 0.0765 -1.0000 -1.0000 3555398 1593740144.70 151.4653 60.0011 32.0000 1.9444 1.9463 411.1275 411.6280 0.0763 -1.0000 -1.0000 3556133 1593740144.80 151.4653 60.0011 32.0000 1.9441 1.9461 411.1609 411.6615 0.0764 -1.0000 -1.0000 3556211 1593740144.90 151.4653 60.0011 32.0000 1.9442 1.9461 411.1426 411.6436 0.0764 -1.0000 -1.0000 3556273 1593740145.00 151.4653 60.0011 32.0000 1.9450 1.9469 411.1470 411.6479 0.0764 -1.0000 -1.0000 3556336 1593740145.10 151.4653 60.0011 32.0000 1.9438 1.9457 411.2381 411.7390 0.0764 -1.0000 -1.0000 3556414 1593740145.20 151.4582 60.0011 32.0000 1.9438 1.9457 411.1812 411.6823 0.0765 -1.0000 -1.0000 3556476 1593740145.30 151.4582 60.0011 32.0000 1.9440 1.9459 411.0964 411.5977 0.0765 -1.0000 -1.0000 3556539 1593740145.40 151.4582 60.0011 32.0000 1.9443 1.9463 411.1604 411.6613 0.0764 -1.0000 -1.0000 3556601 1593740145.50 151.4582 60.0011 32.0000 1.9438 1.9458 411.1409 411.6418 0.0765 -1.0000 -1.0000 3556664 1593740145.60 151.4582 60.0011 32.0000 1.9440 1.9459 411.1852 411.6856 0.0763 -1.0000 -1.0000 3556726 1593740145.70 151.4582 60.0011 32.0000 1.9438 1.9457 411.1556 411.6559 0.0763 -1.0000 -1.0000 3556804 1593740145.80 151.4137 60.0011 32.0000 1.9438 1.9458 411.1380 411.6386 0.0764 -1.0000 -1.0000 3556867 1593740145.90 151.4137 60.0011 32.0000 1.9441 1.9460 411.1412 411.6420 0.0764 -1.0000 -1.0000 3556945 1593740146.00 151.4137 60.0011 32.0000 1.9444 1.9464 411.1594 411.6600 0.0764 -1.0000 -1.0000 3557007 1593740146.10 151.4137 60.0011 32.0000 1.9437 1.9456 411.1448 411.6447 0.0763 -1.0000 -1.0000 3557070 1593740146.20 151.4137 60.0011 32.0000 1.9434 1.9454 411.1913 411.6919 0.0764 -1.0000 -1.0000 3557148 1593740146.30 151.4137 60.0011 32.0000 1.9440 1.9460 411.1755 411.6777 0.0766 -1.0000 -1.0000 3557210 1593740146.40 151.5074 60.0011 32.0000 1.9441 1.9461 411.1878 411.6891 0.0764 -1.0000 -1.0000 3557273 1593740146.50 151.5074 60.0011 32.0000 1.9445 1.9464 411.2532 411.7549 0.0765 -1.0000 -1.0000 3557335 1593740146.60 151.5074 60.0011 32.0000 1.9443 1.9463 411.2315 411.7326 0.0765 -1.0000 -1.0000 3557398 1593740146.70 151.5074 60.0011 32.0000 1.9441 1.9461 411.2363 411.7373 0.0764 -1.0000 -1.0000 3557460 1593740146.80 151.5074 60.0011 32.0000 1.9443 1.9462 411.1507 411.6511 0.0764 -1.0000 -1.0000 3557648 1593740146.90 151.5074 60.0011 32.0000 1.9441 1.9461 411.2146 411.7167 0.0766 -1.0000 -1.0000 3557710 1593740147.00 151.5074 60.0011 32.0000 1.9444 1.9464 411.1721 411.6730 0.0764 -1.0000 -1.0000 3557773 1593740147.10 151.5074 60.0011 32.0000 1.9447 1.9466 411.1402 411.6411 0.0764 -1.0000 -1.0000 3557851 1593740147.20 151.5074 60.0011 32.0000 1.9449 1.9468 411.1739 411.6746 0.0764 -1.0000 -1.0000 3557913 1593740147.30 151.5074 60.0011 32.0000 1.9439 1.9459 411.2233 411.7244 0.0764 -1.0000 -1.0000 3558148 1593740147.40 151.5074 60.0011 32.0000 1.9438 1.9458 411.1848 411.6849 0.0763 -1.0000 -1.0000 3558210 1593740147.50 151.5074 60.0011 32.0000 1.9441 1.9461 411.1345 411.6344 0.0763 -1.0000 -1.0000 3558273 1593740147.60 151.4661 60.0011 32.0000 1.9437 1.9456 411.1218 411.6223 0.0764 -1.0000 -1.0000 3558335 1593740147.70 151.4661 60.0011 32.0000 1.9441 1.9460 411.1516 411.6522 0.0764 -1.0000 -1.0000 3558413 1593740147.80 151.4661 60.0011 32.0000 1.9440 1.9459 411.1609 411.6614 0.0763 -1.0000 -1.0000 3558476 1593740147.90 151.4661 60.0011 32.0000 1.9443 1.9463 411.1281 411.6278 0.0763 -1.0000 -1.0000 3558554 1593740148.00 151.4661 60.0011 32.0000 1.9441 1.9461 411.2374 411.7393 0.0764 -1.0000 -1.0000 3558617 1593740148.10 151.4661 60.0011 32.0000 1.9443 1.9462 411.1993 411.7005 0.0766 -1.0000 -1.0000 3558679 1593740148.20 151.5040 60.0011 32.0000 1.9446 1.9465 411.2054 411.7065 0.0764 -1.0000 -1.0000 3558757 1593740148.30 151.5040 60.0011 32.0000 1.9445 1.9464 411.1189 411.6200 0.0765 -1.0000 -1.0000 3559023 1593740148.40 151.5040 60.0011 32.0000 1.9444 1.9463 411.1807 411.6835 0.0768 -1.0000 -1.0000 3559085 1593740148.50 151.5040 60.0011 32.0000 1.9447 1.9466 411.1821 411.6840 0.0765 -1.0000 -1.0000 3559163 1593740148.60 151.5040 60.0011 32.0000 1.9449 1.9469 411.1748 411.6748 0.0763 -1.0000 -1.0000 3559226 1593740148.70 151.5040 60.0011 32.0000 1.9446 1.9465 411.1879 411.6893 0.0765 -1.0000 -1.0000 3559288 1593740148.80 151.4609 60.0011 32.0000 1.9446 1.9465 411.1793 411.6817 0.0766 -1.0000 -1.0000 3559397 1593740148.90 151.4609 60.0011 32.0000 1.9446 1.9465 411.1636 411.6656 0.0765 -1.0000 -1.0000 3559460 1593740149.00 151.4609 60.0011 32.0000 1.9437 1.9456 411.1178 411.6183 0.0763 -1.0000 -1.0000 3559507 1593740149.10 151.4609 60.0011 32.0000 1.9442 1.9461 411.2300 411.7320 0.0766 -1.0000 -1.0000 3559585 1593740149.20 151.4609 60.0011 32.0000 1.9440 1.9459 411.0940 411.5944 0.0764 -1.0000 -1.0000 3559647 1593740149.30 151.4736 60.0011 32.0000 1.9445 1.9465 411.0794 411.5804 0.0765 -1.0000 -1.0000 3600132 1593740149.40 151.4837 60.0011 32.0000 1.9445 1.9465 411.1823 411.6835 0.0765 -1.0000 -1.0000 3600210 1593740149.50 151.4837 60.0011 32.0000 1.9448 1.9467 411.1978 411.6998 0.0766 -1.0000 -1.0000 3600272 1593740149.60 151.4837 60.0011 32.0000 1.9433 1.9452 411.2269 411.7279 0.0764 -1.0000 -1.0000 3600335 1593740149.70 151.4837 60.0011 32.0000 1.9437 1.9457 411.0559 411.5570 0.0765 -1.0000 -1.0000 3600397 1593740149.80 151.4837 60.0011 32.0000 1.9439 1.9459 411.1090 411.6100 0.0765 -1.0000 -1.0000 3600632 1593740149.90 151.4951 60.0020 32.0000 1.9444 1.9464 411.1050 411.6069 0.0766 -1.0000 -1.0000 3600710 1593740150.00 151.4951 60.0020 32.0000 1.9443 1.9463 411.1184 411.6202 0.0766 -1.0000 -1.0000 3600772 1593740150.10 151.4951 60.0020 32.0000 1.9443 1.9463 411.2017 411.7030 0.0765 -1.0000 -1.0000 3600819 1593740150.20 151.4951 60.0020 32.0000 1.9440 1.9460 411.1436 411.6452 0.0765 -1.0000 -1.0000 3600897 1593740150.30 151.4951 60.0020 32.0000 1.9444 1.9463 411.2090 411.7106 0.0765 -1.0000 -1.0000 3600960 1593740150.40 151.5135 60.0020 32.0000 1.9446 1.9466 411.1731 411.6743 0.0765 -1.0000 -1.0000 3602147 1593740150.50 151.5411 60.0020 32.0000 1.9445 1.9464 411.1760 411.6772 0.0765 -1.0000 -1.0000 3602210 1593740150.60 151.5411 60.0020 32.0000 1.9452 1.9472 411.2322 411.7337 0.0765 -1.0000 -1.0000 3602272 1593740150.70 151.5411 60.0020 32.0000 1.9443 1.9462 411.1415 411.6417 0.0763 -1.0000 -1.0000 3602334 1593740150.80 151.5411 60.0020 32.0000 1.9446 1.9466 411.1999 411.7003 0.0763 -1.0000 -1.0000 3602413 1593740150.90 151.5411 60.0020 32.0000 1.9446 1.9465 411.1421 411.6428 0.0765 -1.0000 -1.0000 3602475 1593740151.00 151.4856 60.0020 32.0000 1.9443 1.9462 411.1702 411.6692 0.0762 -1.0000 -1.0000 3602538 1593740151.10 151.4856 60.0020 32.0000 1.9450 1.9469 411.1916 411.6922 0.0763 -1.0000 -1.0000 3602616 1593740151.20 151.4856 60.0020 32.0000 1.9448 1.9467 411.1796 411.6812 0.0766 -1.0000 -1.0000 3602678 1593740151.30 151.4856 60.0020 32.0000 1.9444 1.9464 411.1670 411.6676 0.0764 -1.0000 -1.0000 3602741 1593740151.40 151.4856 60.0020 32.0000 1.9444 1.9463 411.1139 411.6153 0.0766 -1.0000 -1.0000 3602803 1593740151.50 151.4856 60.0020 32.0000 1.9444 1.9464 411.1444 411.6459 0.0765 -1.0000 -1.0000 3602865 1593740151.60 151.4524 60.0020 32.0000 1.9448 1.9467 411.1086 411.6094 0.0764 -1.0000 -1.0000 3602928 1593740151.70 151.4524 60.0020 32.0000 1.9444 1.9464 411.1727 411.6742 0.0765 -1.0000 -1.0000 3603006 1593740151.80 151.4524 60.0020 32.0000 1.9442 1.9461 411.1600 411.6620 0.0766 -1.0000 -1.0000 3603068 1593740151.90 151.4524 60.0020 32.0000 1.9444 1.9463 411.1126 411.6130 0.0764 -1.0000 -1.0000 3603428 1593740152.00 151.4524 60.0020 32.0000 1.9437 1.9457 411.1854 411.6858 0.0764 -1.0000 -1.0000 3603490 1593740152.10 151.4803 60.0020 32.0000 1.9446 1.9465 411.2062 411.7069 0.0764 -1.0000 -1.0000 3603553 1593740152.20 151.5159 60.0020 32.0000 1.9443 1.9463 411.1817 411.6840 0.0766 -1.0000 -1.0000 3603631 1593740152.30 151.5159 60.0020 32.0000 1.9440 1.9459 411.1997 411.7014 0.0765 -1.0000 -1.0000 3603693 1593740152.40 151.5159 60.0020 32.0000 1.9447 1.9466 411.1637 411.6647 0.0765 -1.0000 -1.0000 3603756 1593740152.50 151.5159 60.0020 32.0000 1.9442 1.9462 411.2291 411.7318 0.0766 -1.0000 -1.0000 3603818 1593740152.60 151.5159 60.0020 32.0000 1.9445 1.9464 411.1846 411.6856 0.0764 -1.0000 -1.0000 3603881 1593740152.70 151.5159 60.0020 32.0000 1.9447 1.9466 411.1830 411.6843 0.0766 -1.0000 -1.0000 3603943 1593740152.80 151.5159 60.0020 32.0000 1.9441 1.9460 411.1897 411.6899 0.0764 -1.0000 -1.0000 3604022 1593740152.90 151.5159 60.0020 32.0000 1.9436 1.9456 411.1374 411.6397 0.0766 -1.0000 -1.0000 3604084 1593740153.00 151.5159 60.0020 32.0000 1.9447 1.9466 411.1680 411.6689 0.0764 -1.0000 -1.0000 3604147 1593740153.10 151.5159 60.0020 32.0000 1.9442 1.9462 411.2620 411.7639 0.0765 -1.0000 -1.0000 3604225 1593740153.20 151.5159 60.0020 32.0000 1.9446 1.9466 411.2806 411.7814 0.0764 -1.0000 -1.0000 3604287 1593740153.30 151.5159 60.0020 32.0000 1.9442 1.9462 411.2145 411.7158 0.0765 -1.0000 -1.0000 3604350 1593740153.40 151.5166 60.0020 32.0000 1.9447 1.9466 411.2169 411.7165 0.0762 -1.0000 -1.0000 3604412 1593740153.50 151.5166 60.0020 32.0000 1.9438 1.9458 411.1715 411.6718 0.0764 -1.0000 -1.0000 3604475 1593740153.60 151.5166 60.0020 32.0000 1.9447 1.9466 411.1092 411.6100 0.0764 -1.0000 -1.0000 3604537 1593740153.70 151.5166 60.0020 32.0000 1.9447 1.9467 411.1604 411.6611 0.0764 -1.0000 -1.0000 3604615 1593740153.80 151.5166 60.0020 32.0000 1.9447 1.9466 411.2408 411.7418 0.0765 -1.0000 -1.0000 3604678 1593740153.90 151.5166 60.0020 32.0000 1.9442 1.9462 411.1549 411.6562 0.0764 -1.0000 -1.0000 3604756 1593740154.00 151.5166 60.0020 32.0000 1.9439 1.9458 411.2902 411.7911 0.0764 -1.0000 -1.0000 3605021 1593740154.10 151.5166 60.0020 32.0000 1.9435 1.9454 411.1481 411.6489 0.0764 -1.0000 -1.0000 3605084 1593740154.20 151.5166 60.0020 32.0000 1.9444 1.9463 411.1921 411.6919 0.0762 -1.0000 -1.0000 3605162 1593740154.30 151.5166 60.0020 32.0000 1.9447 1.9467 411.2826 411.7848 0.0766 -1.0000 -1.0000 3605224 1593740154.40 151.5166 60.0020 32.0000 1.9446 1.9465 411.1159 411.6175 0.0765 -1.0000 -1.0000 3605287 1593740154.50 151.5166 60.0020 32.0000 1.9444 1.9463 411.1873 411.6886 0.0764 -1.0000 -1.0000 3605365 1593740154.60 151.4854 60.0023 32.0000 1.9446 1.9466 411.1815 411.6827 0.0765 -1.0000 -1.0000 3605427 1593740154.70 151.4854 60.0023 32.0000 1.9447 1.9466 411.2044 411.7056 0.0765 -1.0000 -1.0000 3605490 1593740154.80 151.4854 60.0023 32.0000 1.9444 1.9464 411.1644 411.6653 0.0763 -1.0000 -1.0000 3605552 1593740154.90 151.4854 60.0023 32.0000 1.9444 1.9463 411.1898 411.6915 0.0766 -1.0000 -1.0000 3605615 1593740155.00 151.4854 60.0023 32.0000 1.9434 1.9454 411.1952 411.6963 0.0764 -1.0000 -1.0000 3605677 1593740155.10 151.4829 60.0023 32.0000 1.9444 1.9463 411.1501 411.6503 0.0763 -1.0000 -1.0000 3605755 1593740155.20 151.4431 60.0023 32.0000 1.9446 1.9465 411.1040 411.6055 0.0765 -1.0000 -1.0000 3605818 1593740155.30 151.4431 60.0023 32.0000 1.9440 1.9459 411.1390 411.6405 0.0764 -1.0000 -1.0000 3605880 1593740155.40 151.4431 60.0023 32.0000 1.9437 1.9456 411.1273 411.6285 0.0765 -1.0000 -1.0000 3605959 1593740155.50 151.4431 60.0023 32.0000 1.9437 1.9456 411.0051 411.5062 0.0765 -1.0000 -1.0000 3606443 1593740155.60 151.4431 60.0023 32.0000 1.9442 1.9461 411.1333 411.6340 0.0764 -1.0000 -1.0000 3606505 1593740155.70 151.4462 60.0023 32.0000 1.9443 1.9462 411.1541 411.6552 0.0765 -1.0000 -1.0000 3606568 1593740155.80 151.4462 60.0023 32.0000 1.9446 1.9465 411.1486 411.6500 0.0765 -1.0000 -1.0000 3606630 1593740155.90 151.4462 60.0023 32.0000 1.9443 1.9463 411.1014 411.6026 0.0765 -1.0000 -1.0000 3606708 1593740156.00 151.4462 60.0023 32.0000 1.9440 1.9460 411.1530 411.6542 0.0765 -1.0000 -1.0000 3606927 1593740156.10 151.4462 60.0023 32.0000 1.9437 1.9457 411.0884 411.5890 0.0764 -1.0000 -1.0000 3606989 1593740156.20 151.4552 60.0023 32.0000 1.9443 1.9462 411.1519 411.6524 0.0765 -1.0000 -1.0000 3607068 1593740156.30 151.4583 60.0023 32.0000 1.9438 1.9457 411.1612 411.6635 0.0766 -1.0000 -1.0000 3607130 1593740156.40 151.4583 60.0023 32.0000 1.9438 1.9457 411.1435 411.6442 0.0765 -1.0000 -1.0000 3607192 1593740156.50 151.4583 60.0023 32.0000 1.9441 1.9461 411.1419 411.6438 0.0766 -1.0000 -1.0000 3607427 1593740156.60 151.4583 60.0023 32.0000 1.9438 1.9458 411.1386 411.6410 0.0767 -1.0000 -1.0000 3607489 1593740156.70 151.4583 60.0023 32.0000 1.9441 1.9461 411.1380 411.6389 0.0764 -1.0000 -1.0000 3607552 1593740156.80 151.4979 60.0023 32.0000 1.9441 1.9460 411.1371 411.6379 0.0764 -1.0000 -1.0000 3607630 1593740156.90 151.5168 60.0023 32.0000 1.9442 1.9462 411.1822 411.6830 0.0764 -1.0000 -1.0000 3607692 1593740157.00 151.5168 60.0023 32.0000 1.9439 1.9459 411.1698 411.6712 0.0765 -1.0000 -1.0000 3607927 1593740157.10 151.5168 60.0023 32.0000 1.9438 1.9458 411.1829 411.6849 0.0765 -1.0000 -1.0000 3607989 1593740157.20 151.5168 60.0023 32.0000 1.9446 1.9466 411.1695 411.6706 0.0764 -1.0000 -1.0000 3608052 1593740157.30 151.5168 60.0023 32.0000 1.9449 1.9468 411.1893 411.6898 0.0764 -1.0000 -1.0000 3608114 1593740157.40 151.4759 60.0023 32.0000 1.9447 1.9467 411.1251 411.6262 0.0764 -1.0000 -1.0000 3608192 1593740157.50 151.4759 60.0023 32.0000 1.9440 1.9459 411.1388 411.6398 0.0765 -1.0000 -1.0000 3608255 1593740157.60 151.4759 60.0023 32.0000 1.9441 1.9460 411.1661 411.6672 0.0765 -1.0000 -1.0000 3609005 1593740157.70 151.4759 60.0023 32.0000 1.9452 1.9471 411.2254 411.7267 0.0764 -1.0000 -1.0000 3609083 1593740157.80 151.4759 60.0023 32.0000 1.9444 1.9464 411.1917 411.6928 0.0765 -1.0000 -1.0000 3609145 1593740157.90 151.4768 60.0023 32.0000 1.9439 1.9458 411.1553 411.6565 0.0765 -1.0000 -1.0000 3609208 1593740158.00 151.4788 60.0023 32.0000 1.9446 1.9466 411.1442 411.6456 0.0765 -1.0000 -1.0000 3609270 1593740158.10 151.4788 60.0023 32.0000 1.9442 1.9461 411.1927 411.6946 0.0766 -1.0000 -1.0000 3609333 1593740158.20 151.4788 60.0023 32.0000 1.9436 1.9455 411.2375 411.7400 0.0766 -1.0000 -1.0000 3609411 1593740158.30 151.4788 60.0023 32.0000 1.9446 1.9465 411.1949 411.6959 0.0764 -1.0000 -1.0000 3609473 1593740158.40 151.4788 60.0023 32.0000 1.9439 1.9458 411.1979 411.6993 0.0765 -1.0000 -1.0000 3609536 1593740158.50 151.4956 60.0023 32.0000 1.9439 1.9458 411.1997 411.7023 0.0767 -1.0000 -1.0000 3609614 1593740158.60 151.4956 60.0023 32.0000 1.9437 1.9456 411.1323 411.6332 0.0765 -1.0000 -1.0000 3610004 1593740158.70 151.4956 60.0023 32.0000 1.9433 1.9452 411.1645 411.6660 0.0765 -1.0000 -1.0000 3610067 1593740158.80 151.4956 60.0023 32.0000 1.9442 1.9461 411.1943 411.6953 0.0764 -1.0000 -1.0000 3610130 1593740158.90 151.4956 60.0023 32.0000 1.9443 1.9463 411.2096 411.7106 0.0765 -1.0000 -1.0000 3610208 1593740159.00 151.5370 60.0018 32.0000 1.9443 1.9463 411.1039 411.6052 0.0765 -1.0000 -1.0000 3610270 1593740159.10 151.5640 60.0015 32.0000 1.9441 1.9460 411.1410 411.6417 0.0764 -1.0000 -1.0000 3610332 1593740159.20 151.5640 60.0015 32.0000 1.9436 1.9456 411.1470 411.6479 0.0764 -1.0000 -1.0000 3610395 1593740159.30 151.5640 60.0015 32.0000 1.9439 1.9459 411.1661 411.6676 0.0766 -1.0000 -1.0000 3610457 1593740159.40 151.5640 60.0015 32.0000 1.9439 1.9459 411.0988 411.6000 0.0764 -1.0000 -1.0000 3610536 1593740159.50 151.5640 60.0015 32.0000 1.9441 1.9460 411.1288 411.6294 0.0764 -1.0000 -1.0000 3610598 1593740159.60 151.5640 60.0015 32.0000 1.9442 1.9461 411.1208 411.6222 0.0765 -1.0000 -1.0000 3610661 1593740159.70 151.5640 60.0015 32.0000 1.9449 1.9469 411.1825 411.6844 0.0766 -1.0000 -1.0000 3610739 1593740159.80 151.5640 60.0015 32.0000 1.9447 1.9467 411.1538 411.6558 0.0766 -1.0000 -1.0000 3610801 1593740159.90 151.5640 60.0015 32.0000 1.9447 1.9467 411.2156 411.7170 0.0765 -1.0000 -1.0000 3610864 1593740160.00 151.5640 60.0015 32.0000 1.9449 1.9468 411.2118 411.7137 0.0765 -1.0000 -1.0000 3610926 1593740160.10 151.5640 60.0015 32.0000 1.9450 1.9469 411.1823 411.6836 0.0765 -1.0000 -1.0000 3610988 1593740160.20 151.5075 60.0015 32.0000 1.9441 1.9461 411.1749 411.6763 0.0765 -1.0000 -1.0000 3611067 1593740160.30 151.4962 60.0015 32.0000 1.9443 1.9463 411.0894 411.5907 0.0765 -1.0000 -1.0000 3611145 1593740160.40 151.4962 60.0015 32.0000 1.9441 1.9460 411.1076 411.6084 0.0765 -1.0000 -1.0000 3611223 1593740160.50 151.4962 60.0015 32.0000 1.9444 1.9464 411.1409 411.6423 0.0764 -1.0000 -1.0000 3611301 1593740160.60 151.4962 60.0015 32.0000 1.9441 1.9460 411.0801 411.5801 0.0763 -1.0000 -1.0000 3611426 1593740160.70 151.4962 60.0015 32.0000 1.9445 1.9465 411.1209 411.6226 0.0765 -1.0000 -1.0000 3611488 1593740160.80 151.4962 60.0015 32.0000 1.9435 1.9455 411.1714 411.6722 0.0764 -1.0000 -1.0000 3611566 1593740160.90 151.4962 60.0015 32.0000 1.9443 1.9463 411.1682 411.6696 0.0765 -1.0000 -1.0000 3611629 1593740161.00 151.4962 60.0015 32.0000 1.9443 1.9463 411.1249 411.6252 0.0764 -1.0000 -1.0000 3611691 1593740161.10 151.4962 60.0015 32.0000 1.9446 1.9466 411.1844 411.6852 0.0764 -1.0000 -1.0000 3611770 1593740161.20 151.4962 60.0015 32.0000 1.9446 1.9465 411.1263 411.6276 0.0765 -1.0000 -1.0000 3612551 1593740161.30 151.4962 60.0015 32.0000 1.9441 1.9460 411.1928 411.6940 0.0765 -1.0000 -1.0000 3612613 1593740161.40 151.5033 60.0015 32.0000 1.9441 1.9460 411.0768 411.5782 0.0765 -1.0000 -1.0000 3612691 1593740161.50 151.5325 60.0015 32.0000 1.9440 1.9459 411.1187 411.6199 0.0765 -1.0000 -1.0000 3612754 1593740161.60 151.5325 60.0015 32.0000 1.9442 1.9462 411.1434 411.6449 0.0765 -1.0000 -1.0000 3612816 1593740161.70 151.5325 60.0015 32.0000 1.9445 1.9465 411.1588 411.6603 0.0764 -1.0000 -1.0000 3612894 1593740161.80 151.5325 60.0015 32.0000 1.9447 1.9466 411.1026 411.6034 0.0764 -1.0000 -1.0000 3612957 1593740161.90 151.5325 60.0015 32.0000 1.9446 1.9465 411.1614 411.6625 0.0765 -1.0000 -1.0000 3613035 1593740162.00 151.5443 60.0015 32.0000 1.9446 1.9466 411.1621 411.6645 0.0766 -1.0000 -1.0000 3613097 1593740162.10 151.5491 60.0015 32.0000 1.9447 1.9466 411.1603 411.6613 0.0764 -1.0000 -1.0000 3613160 1593740162.20 151.5491 60.0015 32.0000 1.9443 1.9462 411.1649 411.6672 0.0766 -1.0000 -1.0000 3613238 1593740162.30 151.5491 60.0015 32.0000 1.9448 1.9467 411.2096 411.7109 0.0765 -1.0000 -1.0000 3613300 1593740162.40 151.5491 60.0015 32.0000 1.9445 1.9464 411.1210 411.6219 0.0764 -1.0000 -1.0000 3613363 1593740162.50 151.5491 60.0015 32.0000 1.9450 1.9469 411.2052 411.7061 0.0764 -1.0000 -1.0000 3613425 1593740162.60 151.4814 60.0015 32.0000 1.9445 1.9464 411.2212 411.7210 0.0763 -1.0000 -1.0000 3613488 1593740162.70 151.4814 60.0015 32.0000 1.9448 1.9468 411.1975 411.6980 0.0763 -1.0000 -1.0000 3613550 1593740162.80 151.4814 60.0015 32.0000 1.9449 1.9468 411.1237 411.6239 0.0763 -1.0000 -1.0000 3613628 1593740162.90 151.4814 60.0015 32.0000 1.9453 1.9473 411.1575 411.6584 0.0764 -1.0000 -1.0000 3613691 1593740163.00 151.4814 60.0015 32.0000 1.9442 1.9461 411.1098 411.6107 0.0765 -1.0000 -1.0000 3613753 1593740163.10 151.4814 60.0015 32.0000 1.9440 1.9459 411.1172 411.6172 0.0763 -1.0000 -1.0000 3613832 1593740163.20 151.4814 60.0015 32.0000 1.9441 1.9460 411.1008 411.6021 0.0765 -1.0000 -1.0000 3613925 1593740163.30 151.4814 60.0015 32.0000 1.9444 1.9464 411.1443 411.6449 0.0763 -1.0000 -1.0000 3613988 1593740163.40 151.4814 60.0015 32.0000 1.9445 1.9465 411.1200 411.6209 0.0765 -1.0000 -1.0000 3614066 1593740163.50 151.4814 60.0015 32.0000 1.9446 1.9466 411.0486 411.5502 0.0766 -1.0000 -1.0000 3614129 1593740163.60 151.4814 60.0015 32.0000 1.9448 1.9467 411.0978 411.5998 0.0766 -1.0000 -1.0000 3614191 1593740163.70 151.4814 60.0015 32.0000 1.9438 1.9457 411.1115 411.6128 0.0765 -1.0000 -1.0000 3614534 1593740163.80 151.4814 60.0015 32.0000 1.9433 1.9452 411.1388 411.6393 0.0764 -1.0000 -1.0000 3614597 1593740163.90 151.4814 60.0015 32.0000 1.9437 1.9456 411.1373 411.6385 0.0765 -1.0000 -1.0000 3614660 1593740164.00 151.4814 60.0015 32.0000 1.9437 1.9456 411.1252 411.6274 0.0767 -1.0000 -1.0000 3614722 1593740164.10 151.4814 60.0015 32.0000 1.9438 1.9458 411.1378 411.6388 0.0764 -1.0000 -1.0000 3614784 1593740164.20 151.4814 60.0015 32.0000 1.9437 1.9457 411.0697 411.5703 0.0764 -1.0000 -1.0000 3615019 1593740164.30 151.4919 60.0015 32.0000 1.9443 1.9463 411.1324 411.6339 0.0765 -1.0000 -1.0000 3615097 1593740164.40 151.4919 60.0015 32.0000 1.9445 1.9465 411.1282 411.6293 0.0765 -1.0000 -1.0000 3615159 1593740164.50 151.4919 60.0015 32.0000 1.9446 1.9466 411.1408 411.6418 0.0765 -1.0000 -1.0000 3615222 1593740164.60 151.4919 60.0015 32.0000 1.9443 1.9462 411.1586 411.6603 0.0765 -1.0000 -1.0000 3615284 1593740164.70 151.4919 60.0015 32.0000 1.9449 1.9469 411.1576 411.6592 0.0765 -1.0000 -1.0000 3615347 1593740164.80 151.4937 60.0015 32.0000 1.9437 1.9456 411.1082 411.6092 0.0765 -1.0000 -1.0000 3615534 1593740164.90 151.5130 60.0010 32.0000 1.9444 1.9464 411.1903 411.6925 0.0766 -1.0000 -1.0000 3615597 1593740165.00 151.5130 60.0010 32.0000 1.9447 1.9466 411.1515 411.6524 0.0765 -1.0000 -1.0000 3615659 1593740165.10 151.5130 60.0010 32.0000 1.9444 1.9464 411.1554 411.6560 0.0763 -1.0000 -1.0000 3615737 1593740165.20 151.5130 60.0010 32.0000 1.9443 1.9463 411.1560 411.6578 0.0765 -1.0000 -1.0000 3615800 1593740165.30 151.5130 60.0010 32.0000 1.9450 1.9469 411.1862 411.6867 0.0764 -1.0000 -1.0000 3615862 1593740165.40 151.5124 60.0010 32.0000 1.9443 1.9462 411.1618 411.6616 0.0762 -1.0000 -1.0000 3615925 1593740165.50 151.5124 60.0010 32.0000 1.9450 1.9469 411.2272 411.7287 0.0765 -1.0000 -1.0000 3615988 1593740165.60 151.5124 60.0010 32.0000 1.9444 1.9463 411.1965 411.6979 0.0765 -1.0000 -1.0000 3616050 1593740165.70 151.5124 60.0010 32.0000 1.9443 1.9463 411.1359 411.6373 0.0765 -1.0000 -1.0000 3616128 1593740165.80 151.5124 60.0010 32.0000 1.9447 1.9467 411.1791 411.6800 0.0764 -1.0000 -1.0000 3616191 1593740165.90 151.5124 60.0010 32.0000 1.9451 1.9471 411.1968 411.6974 0.0764 -1.0000 -1.0000 3616269 1593740166.00 151.4902 60.0010 32.0000 1.9448 1.9468 411.2356 411.7369 0.0765 -1.0000 -1.0000 3616331 1593740166.10 151.4902 60.0010 32.0000 1.9444 1.9464 411.1142 411.6162 0.0765 -1.0000 -1.0000 3616393 1593740166.20 151.4902 60.0010 32.0000 1.9450 1.9469 411.1569 411.6580 0.0765 -1.0000 -1.0000 3616456 1593740166.30 151.4902 60.0010 32.0000 1.9452 1.9471 411.1762 411.6775 0.0764 -1.0000 -1.0000 3616691 1593740166.40 151.4902 60.0010 32.0000 1.9446 1.9465 411.1777 411.6779 0.0763 -1.0000 -1.0000 3616753 1593740166.50 151.4902 60.0010 32.0000 1.9440 1.9460 411.1947 411.6956 0.0764 -1.0000 -1.0000 3616815 1593740166.60 151.4902 60.0010 32.0000 1.9443 1.9463 411.1313 411.6329 0.0766 -1.0000 -1.0000 3616878 1593740166.70 151.4902 60.0010 32.0000 1.9445 1.9465 411.1906 411.6916 0.0765 -1.0000 -1.0000 3616940 1593740166.80 151.4860 60.0010 32.0000 1.9439 1.9458 411.1739 411.6757 0.0765 -1.0000 -1.0000 3617175 1593740166.90 151.4981 60.0010 32.0000 1.9443 1.9463 411.1889 411.6908 0.0766 -1.0000 -1.0000 3617237 1593740167.00 151.4823 60.0010 32.0000 1.9444 1.9464 411.1384 411.6390 0.0764 -1.0000 -1.0000 3617300 1593740167.10 151.4588 60.0010 32.0000 1.9441 1.9460 411.1897 411.6909 0.0764 -1.0000 -1.0000 3617378 1593740167.20 151.4588 60.0010 32.0000 1.9442 1.9461 411.1830 411.6843 0.0765 -1.0000 -1.0000 3617440 1593740167.30 151.4588 60.0010 32.0000 1.9444 1.9463 411.1367 411.6390 0.0766 -1.0000 -1.0000 3618378 1593740167.40 151.4588 60.0010 32.0000 1.9445 1.9464 411.1881 411.6891 0.0765 -1.0000 -1.0000 3618455 1593740167.50 151.4588 60.0010 32.0000 1.9449 1.9468 411.1665 411.6687 0.0766 -1.0000 -1.0000 3618518 1593740167.60 151.4902 60.0010 32.0000 1.9449 1.9468 411.1474 411.6485 0.0764 -1.0000 -1.0000 3618581 1593740167.70 151.4902 60.0010 32.0000 1.9444 1.9464 411.1944 411.6948 0.0764 -1.0000 -1.0000 3618659 1593740167.80 151.4902 60.0010 32.0000 1.9444 1.9464 411.1597 411.6613 0.0766 -1.0000 -1.0000 3618721 1593740167.90 151.4902 60.0010 32.0000 1.9443 1.9463 411.0885 411.5907 0.0766 -1.0000 -1.0000 3618799 1593740168.00 151.4902 60.0010 32.0000 1.9442 1.9462 411.2119 411.7133 0.0765 -1.0000 -1.0000 3618862 1593740168.10 151.4918 60.0010 32.0000 1.9441 1.9461 411.1766 411.6777 0.0765 -1.0000 -1.0000 3618924 1593740168.20 151.4920 60.0010 32.0000 1.9445 1.9464 411.1100 411.6113 0.0765 -1.0000 -1.0000 3618987 1593740168.30 151.4920 60.0010 32.0000 1.9451 1.9471 411.1265 411.6286 0.0766 -1.0000 -1.0000 3619049 1593740168.40 151.4920 60.0010 32.0000 1.9450 1.9470 411.1653 411.6674 0.0766 -1.0000 -1.0000 3619112 1593740168.50 151.4920 60.0010 32.0000 1.9448 1.9468 411.1796 411.6812 0.0765 -1.0000 -1.0000 3619190 1593740168.60 151.4956 60.0010 32.0000 1.9453 1.9472 411.1625 411.6631 0.0763 -1.0000 -1.0000 3619252 1593740168.70 151.5195 60.0010 32.0000 1.9445 1.9464 411.0996 411.5999 0.0764 -1.0000 -1.0000 3619315 1593740168.80 151.5195 60.0010 32.0000 1.9450 1.9469 411.1418 411.6417 0.0763 -1.0000 -1.0000 3619393 1593740168.90 151.5195 60.0010 32.0000 1.9451 1.9470 411.1913 411.6917 0.0764 -1.0000 -1.0000 3619455 1593740169.00 151.5195 60.0010 32.0000 1.9444 1.9464 411.1713 411.6731 0.0766 -1.0000 -1.0000 3619518 1593740169.10 151.5195 60.0010 32.0000 1.9448 1.9467 411.1498 411.6508 0.0765 -1.0000 -1.0000 3619580 1593740169.20 151.5131 60.0010 32.0000 1.9444 1.9463 411.2007 411.7023 0.0765 -1.0000 -1.0000 3619643 1593740169.30 151.5131 60.0010 32.0000 1.9446 1.9466 411.2078 411.7088 0.0764 -1.0000 -1.0000 3619705 1593740169.40 151.5131 60.0010 32.0000 1.9448 1.9468 411.1302 411.6323 0.0766 -1.0000 -1.0000 3619908 1593740169.50 151.5131 60.0010 32.0000 1.9444 1.9463 411.2125 411.7134 0.0764 -1.0000 -1.0000 3619971 1593740169.60 151.5131 60.0010 32.0000 1.9438 1.9458 411.1514 411.6531 0.0766 -1.0000 -1.0000 3620033 1593740169.70 151.5316 60.0007 32.0000 1.9439 1.9459 411.0819 411.5824 0.0763 -1.0000 -1.0000 3620112 1593740169.80 151.5502 60.0003 32.0000 1.9447 1.9466 411.1512 411.6527 0.0765 -1.0000 -1.0000 3620174 1593740169.90 151.5502 60.0003 32.0000 1.9447 1.9467 411.1805 411.6817 0.0765 -1.0000 -1.0000 3620408 1593740170.00 151.5502 60.0003 32.0000 1.9445 1.9464 411.1665 411.6678 0.0765 -1.0000 -1.0000 3620471 1593740170.10 151.5502 60.0003 32.0000 1.9444 1.9464 411.1847 411.6849 0.0763 -1.0000 -1.0000 3620533 1593740170.20 151.5502 60.0003 32.0000 1.9445 1.9465 411.1245 411.6246 0.0763 -1.0000 -1.0000 3620611 1593740170.30 151.5218 60.0003 32.0000 1.9454 1.9473 411.1363 411.6371 0.0764 -1.0000 -1.0000 3620674 1593740170.40 151.5218 60.0003 32.0000 1.9453 1.9473 411.1561 411.6574 0.0764 -1.0000 -1.0000 3620939 1593740170.50 151.5218 60.0003 32.0000 1.9452 1.9472 411.1262 411.6264 0.0764 -1.0000 -1.0000 3621017 1593740170.60 151.5218 60.0003 32.0000 1.9443 1.9463 411.1312 411.6320 0.0764 -1.0000 -1.0000 3621080 1593740170.70 151.5218 60.0003 32.0000 1.9442 1.9461 411.1150 411.6148 0.0763 -1.0000 -1.0000 3621142 1593740170.80 151.5907 60.0003 32.0000 1.9446 1.9465 411.0840 411.5846 0.0763 -1.0000 -1.0000 3621220 1593740170.90 151.5907 60.0003 32.0000 1.9449 1.9468 411.2664 411.7670 0.0764 -1.0000 -1.0000 3621502 1593740171.00 151.5907 60.0003 32.0000 1.9460 1.9480 411.2228 411.7250 0.0766 -1.0000 -1.0000 3621564 1593740171.10 151.5907 60.0003 32.0000 1.9452 1.9471 411.1549 411.6567 0.0765 -1.0000 -1.0000 3621627 1593740171.20 151.5907 60.0003 32.0000 1.9446 1.9465 411.1830 411.6838 0.0764 -1.0000 -1.0000 3621689 1593740171.30 151.5740 60.0003 32.0000 1.9448 1.9468 411.1711 411.6715 0.0764 -1.0000 -1.0000 3621752 1593740171.40 151.5068 60.0003 32.0000 1.9451 1.9471 411.1423 411.6431 0.0763 -1.0000 -1.0000 3622174 1593740171.50 151.5068 60.0003 32.0000 1.9454 1.9474 411.1950 411.6956 0.0764 -1.0000 -1.0000 3622236 1593740171.60 151.5068 60.0003 32.0000 1.9450 1.9470 411.1939 411.6964 0.0766 -1.0000 -1.0000 3622299 1593740171.70 151.5068 60.0003 32.0000 1.9452 1.9472 411.1183 411.6194 0.0765 -1.0000 -1.0000 3622376 1593740171.80 151.5068 60.0003 32.0000 1.9440 1.9459 411.1413 411.6422 0.0764 -1.0000 -1.0000 3622439 1593740171.90 151.5089 60.0003 32.0000 1.9444 1.9463 411.1141 411.6143 0.0764 -1.0000 -1.0000 3622517 1593740172.00 151.5089 60.0003 32.0000 1.9439 1.9459 411.1544 411.6560 0.0765 -1.0000 -1.0000 3622580 1593740172.10 151.5089 60.0003 32.0000 1.9445 1.9465 411.2204 411.7219 0.0765 -1.0000 -1.0000 3622642 1593740172.20 151.5089 60.0003 32.0000 1.9444 1.9464 411.1469 411.6471 0.0764 -1.0000 -1.0000 3622705 1593740172.30 151.5089 60.0003 32.0000 1.9437 1.9456 411.1211 411.6216 0.0764 -1.0000 -1.0000 3622767 1593740172.40 151.5013 60.0003 32.0000 1.9443 1.9462 411.1660 411.6673 0.0765 -1.0000 -1.0000 3623158 1593740172.50 151.4990 60.0003 32.0000 1.9443 1.9463 411.2142 411.7153 0.0764 -1.0000 -1.0000 3623220 1593740172.60 151.4990 60.0003 32.0000 1.9444 1.9464 411.1792 411.6794 0.0764 -1.0000 -1.0000 3623282 1593740172.70 151.4990 60.0003 32.0000 1.9444 1.9463 411.2492 411.7500 0.0764 -1.0000 -1.0000 3623345 1593740172.80 151.4990 60.0003 32.0000 1.9442 1.9462 411.0716 411.5721 0.0764 -1.0000 -1.0000 3623423 1593740172.90 151.4990 60.0003 32.0000 1.9439 1.9459 411.1334 411.6345 0.0764 -1.0000 -1.0000 3623486 1593740173.00 151.4181 60.0003 32.0000 1.9445 1.9464 411.1235 411.6243 0.0764 -1.0000 -1.0000 3623548 1593740173.10 151.4181 60.0003 32.0000 1.9449 1.9469 411.1660 411.6666 0.0764 -1.0000 -1.0000 3623626 1593740173.20 151.4181 60.0003 32.0000 1.9437 1.9457 411.1142 411.6148 0.0764 -1.0000 -1.0000 3623689 1593740173.30 151.4181 60.0003 32.0000 1.9440 1.9460 411.0818 411.5822 0.0764 -1.0000 -1.0000 3623751 1593740173.40 151.4181 60.0003 32.0000 1.9443 1.9462 411.1162 411.6174 0.0765 -1.0000 -1.0000 3623814 1593740173.50 151.4987 60.0003 32.0000 1.9439 1.9459 411.1654 411.6680 0.0767 -1.0000 -1.0000 3624064 1593740173.60 151.4994 60.0003 32.0000 1.9445 1.9465 411.1382 411.6399 0.0765 -1.0000 -1.0000 3624126 1593740173.70 151.4994 60.0003 32.0000 1.9441 1.9460 411.1158 411.6173 0.0765 -1.0000 -1.0000 3624204 1593740173.80 151.4994 60.0003 32.0000 1.9443 1.9462 411.0828 411.5834 0.0764 -1.0000 -1.0000 3624267 1593740173.90 151.4994 60.0003 32.0000 1.9442 1.9461 411.1144 411.6156 0.0765 -1.0000 -1.0000 3624329 1593740174.00 151.5107 60.0003 32.0000 1.9439 1.9459 411.0844 411.5870 0.0766 -1.0000 -1.0000 3624689 1593740174.10 151.5300 60.0003 32.0000 1.9447 1.9466 411.1677 411.6687 0.0764 -1.0000 -1.0000 3624751 1593740174.20 151.5300 60.0003 32.0000 1.9449 1.9469 411.1996 411.7015 0.0766 -1.0000 -1.0000 3624814 1593740174.30 151.5300 60.0003 32.0000 1.9443 1.9462 411.1997 411.7007 0.0764 -1.0000 -1.0000 3624891 1593740174.40 151.5300 60.0003 32.0000 1.9445 1.9464 411.1745 411.6747 0.0763 -1.0000 -1.0000 3624954 1593740174.50 151.5300 60.0003 32.0000 1.9449 1.9468 411.1438 411.6448 0.0765 -1.0000 -1.0000 3625032 1593740174.60 151.5386 60.0004 32.0000 1.9449 1.9469 411.1874 411.6891 0.0766 -1.0000 -1.0000 3625095 1593740174.70 151.5386 60.0004 32.0000 1.9454 1.9474 411.2005 411.7027 0.0766 -1.0000 -1.0000 3625157 1593740174.80 151.5386 60.0004 32.0000 1.9444 1.9464 411.1960 411.6981 0.0766 -1.0000 -1.0000 3625235 1593740174.90 151.5386 60.0004 32.0000 1.9447 1.9467 411.1905 411.6910 0.0764 -1.0000 -1.0000 3625298 1593740175.00 151.5386 60.0004 32.0000 1.9443 1.9463 411.1987 411.7007 0.0766 -1.0000 -1.0000 3626266 1593740175.10 151.5467 60.0004 32.0000 1.9446 1.9465 411.1827 411.6840 0.0764 -1.0000 -1.0000 3626344 1593740175.20 151.5508 60.0004 32.0000 1.9445 1.9464 411.1579 411.6582 0.0763 -1.0000 -1.0000 3626407 1593740175.30 151.5508 60.0004 32.0000 1.9441 1.9460 411.1683 411.6696 0.0766 -1.0000 -1.0000 3626469 1593740175.40 151.5508 60.0004 32.0000 1.9447 1.9466 411.2431 411.7448 0.0765 -1.0000 -1.0000 3626547 1593740175.50 151.5508 60.0004 32.0000 1.9456 1.9475 411.1978 411.6984 0.0764 -1.0000 -1.0000 3626610 1593740175.60 151.5494 60.0004 32.0000 1.9451 1.9470 411.1574 411.6590 0.0765 -1.0000 -1.0000 3626673 1593740175.70 151.4850 60.0004 32.0000 1.9447 1.9467 411.1497 411.6510 0.0765 -1.0000 -1.0000 3626735 1593740175.80 151.4850 60.0004 32.0000 1.9443 1.9462 411.1448 411.6449 0.0763 -1.0000 -1.0000 3626797 1593740175.90 151.4850 60.0004 32.0000 1.9450 1.9470 411.0995 411.6002 0.0764 -1.0000 -1.0000 3626875 1593740176.00 151.4850 60.0004 32.0000 1.9447 1.9467 411.1575 411.6587 0.0765 -1.0000 -1.0000 3626938 1593740176.10 151.4850 60.0004 32.0000 1.9436 1.9455 411.2100 411.7112 0.0764 -1.0000 -1.0000 3627047 1593740176.20 151.4823 60.0004 32.0000 1.9441 1.9461 411.1615 411.6624 0.0765 -1.0000 -1.0000 3627110 1593740176.30 151.4823 60.0004 32.0000 1.9440 1.9460 411.1205 411.6218 0.0765 -1.0000 -1.0000 3627172 1593740176.40 151.4823 60.0004 32.0000 1.9447 1.9466 411.0623 411.5632 0.0764 -1.0000 -1.0000 3627235 1593740176.50 151.4823 60.0004 32.0000 1.9445 1.9465 411.0649 411.5659 0.0765 -1.0000 -1.0000 3627313 1593740176.60 151.4823 60.0004 32.0000 1.9441 1.9461 411.1577 411.6590 0.0765 -1.0000 -1.0000 3627375 1593740176.70 151.4913 60.0004 32.0000 1.9441 1.9460 411.1177 411.6189 0.0765 -1.0000 -1.0000 3627438 1593740176.80 151.5193 60.0004 32.0000 1.9439 1.9459 411.0942 411.5955 0.0765 -1.0000 -1.0000 3627516 1593740176.90 151.5193 60.0004 32.0000 1.9441 1.9460 411.0783 411.5798 0.0765 -1.0000 -1.0000 3627578 1593740177.00 151.5193 60.0004 32.0000 1.9445 1.9465 411.1335 411.6336 0.0764 -1.0000 -1.0000 3627641 1593740177.10 151.5193 60.0004 32.0000 1.9441 1.9461 411.0993 411.6006 0.0765 -1.0000 -1.0000 3627781 1593740177.20 151.5193 60.0004 32.0000 1.9440 1.9459 411.1503 411.6512 0.0764 -1.0000 -1.0000 3627844 1593740177.30 151.5421 60.0004 32.0000 1.9444 1.9463 411.1770 411.6777 0.0764 -1.0000 -1.0000 3627906 1593740177.40 151.5421 60.0004 32.0000 1.9436 1.9456 411.1956 411.6970 0.0765 -1.0000 -1.0000 3627984 1593740177.50 151.5421 60.0004 32.0000 1.9449 1.9468 411.1899 411.6921 0.0766 -1.0000 -1.0000 3628047 1593740177.60 151.5421 60.0004 32.0000 1.9441 1.9460 411.1275 411.6288 0.0765 -1.0000 -1.0000 3628656 1593740177.70 151.5421 60.0004 32.0000 1.9438 1.9458 411.1741 411.6754 0.0765 -1.0000 -1.0000 3628734 1593740177.80 151.5631 60.0004 32.0000 1.9445 1.9465 411.2040 411.7040 0.0763 -1.0000 -1.0000 3628797 1593740177.90 151.5631 60.0004 32.0000 1.9444 1.9463 411.1191 411.6194 0.0764 -1.0000 -1.0000 3628859 1593740178.00 151.5631 60.0004 32.0000 1.9444 1.9463 411.1266 411.6278 0.0765 -1.0000 -1.0000 3628922 1593740178.10 151.5631 60.0004 32.0000 1.9447 1.9466 411.2207 411.7225 0.0765 -1.0000 -1.0000 3629156 1593740178.20 151.5631 60.0004 32.0000 1.9449 1.9468 411.2211 411.7221 0.0764 -1.0000 -1.0000 3629234 1593740178.30 151.5631 60.0004 32.0000 1.9442 1.9462 411.1422 411.6432 0.0764 -1.0000 -1.0000 3629297 1593740178.40 151.5631 60.0004 32.0000 1.9441 1.9460 411.1545 411.6561 0.0765 -1.0000 -1.0000 3629359 1593740178.50 151.5416 60.0004 32.0000 1.9440 1.9460 411.1497 411.6505 0.0765 -1.0000 -1.0000 3629437 1593740178.60 151.5416 60.0004 32.0000 1.9448 1.9468 411.1433 411.6444 0.0763 -1.0000 -1.0000 3629500 1593740178.70 151.5416 60.0004 32.0000 1.9445 1.9465 411.1616 411.6633 0.0765 -1.0000 -1.0000 3629562 1593740178.80 151.5416 60.0004 32.0000 1.9443 1.9462 411.1768 411.6772 0.0764 -1.0000 -1.0000 3629625 1593740178.90 151.5416 60.0004 32.0000 1.9440 1.9460 411.1821 411.6831 0.0764 -1.0000 -1.0000 3629687 1593740179.00 151.5271 60.0004 32.0000 1.9447 1.9466 411.1278 411.6279 0.0763 -1.0000 -1.0000 3629750 1593740179.10 151.4498 60.0004 32.0000 1.9441 1.9460 411.1337 411.6339 0.0764 -1.0000 -1.0000 3629828 1593740179.20 151.4498 60.0004 32.0000 1.9440 1.9460 411.1284 411.6294 0.0764 -1.0000 -1.0000 3630156 1593740179.30 151.4498 60.0004 32.0000 1.9443 1.9462 411.0603 411.5615 0.0765 -1.0000 -1.0000 3630219 1593740179.40 151.4498 60.0004 32.0000 1.9441 1.9460 411.1369 411.6384 0.0766 -1.0000 -1.0000 3630296 1593740179.50 151.4498 60.0004 32.0000 1.9435 1.9455 411.1792 411.6813 0.0766 -1.0000 -1.0000 3630359 1593740179.60 151.4543 60.0004 32.0000 1.9439 1.9459 411.1368 411.6375 0.0764 -1.0000 -1.0000 3630422 1593740179.70 151.4646 60.0003 32.0000 1.9445 1.9464 411.1333 411.6343 0.0764 -1.0000 -1.0000 3630499 1593740179.80 151.4646 60.0003 32.0000 1.9439 1.9459 411.1064 411.6078 0.0766 -1.0000 -1.0000 3630562 1593740179.90 151.4646 60.0003 32.0000 1.9438 1.9458 411.1640 411.6652 0.0764 -1.0000 -1.0000 3630640 1593740180.00 151.4646 60.0003 32.0000 1.9444 1.9463 411.0651 411.5654 0.0764 -1.0000 -1.0000 3630703 1593740180.10 151.4646 60.0003 32.0000 1.9441 1.9460 411.0763 411.5771 0.0764 -1.0000 -1.0000 3630765 1593740180.20 151.4646 60.0003 32.0000 1.9443 1.9463 411.1401 411.6421 0.0766 -1.0000 -1.0000 3630828 1593740180.30 151.4201 60.0003 32.0000 1.9444 1.9463 411.0181 411.5185 0.0764 -1.0000 -1.0000 3630906 1593740180.40 151.4201 60.0003 32.0000 1.9436 1.9456 411.0610 411.5625 0.0766 -1.0000 -1.0000 3630968 1593740180.50 151.4201 60.0003 32.0000 1.9438 1.9458 411.0938 411.5946 0.0764 -1.0000 -1.0000 3631031 1593740180.60 151.4201 60.0003 32.0000 1.9440 1.9460 411.1527 411.6548 0.0766 -1.0000 -1.0000 3631093 1593740180.70 151.4201 60.0003 32.0000 1.9447 1.9466 411.1633 411.6657 0.0767 -1.0000 -1.0000 3631171 1593740180.80 151.4787 60.0003 32.0000 1.9446 1.9465 411.1874 411.6887 0.0765 -1.0000 -1.0000 3631234 1593740180.90 151.4897 60.0003 32.0000 1.9449 1.9469 411.1396 411.6419 0.0766 -1.0000 -1.0000 3631296 1593740181.00 151.4897 60.0003 32.0000 1.9445 1.9465 411.1187 411.6203 0.0765 -1.0000 -1.0000 3631359 1593740181.10 151.4897 60.0003 32.0000 1.9444 1.9464 411.1278 411.6289 0.0765 -1.0000 -1.0000 3631437 1593740181.20 151.4897 60.0003 32.0000 1.9437 1.9456 411.1153 411.6171 0.0765 -1.0000 -1.0000 3632281 1593740181.30 151.4897 60.0003 32.0000 1.9445 1.9464 411.1072 411.6081 0.0764 -1.0000 -1.0000 3632343 1593740181.40 151.4912 60.0003 32.0000 1.9447 1.9467 411.0962 411.5978 0.0765 -1.0000 -1.0000 3632421 1593740181.50 151.4933 60.0003 32.0000 1.9448 1.9467 411.1575 411.6588 0.0765 -1.0000 -1.0000 3632483 1593740181.60 151.4933 60.0003 32.0000 1.9444 1.9463 411.1352 411.6366 0.0765 -1.0000 -1.0000 3632546 1593740181.70 151.4933 60.0003 32.0000 1.9441 1.9460 411.0501 411.5500 0.0764 -1.0000 -1.0000 3632609 1593740181.80 151.4933 60.0003 32.0000 1.9439 1.9458 411.0747 411.5758 0.0764 -1.0000 -1.0000 3632671 1593740181.90 151.4933 60.0003 32.0000 1.9435 1.9454 411.0817 411.5828 0.0765 -1.0000 -1.0000 3632749 1593740182.00 151.4463 60.0003 32.0000 1.9441 1.9460 411.1643 411.6653 0.0764 -1.0000 -1.0000 3632812 1593740182.10 151.4403 60.0003 32.0000 1.9443 1.9462 411.1281 411.6294 0.0765 -1.0000 -1.0000 3632874 1593740182.20 151.4403 60.0003 32.0000 1.9439 1.9458 411.0821 411.5841 0.0766 -1.0000 -1.0000 3632952 1593740182.30 151.4403 60.0003 32.0000 1.9435 1.9454 411.0897 411.5923 0.0767 -1.0000 -1.0000 3633015 1593740182.40 151.4403 60.0003 32.0000 1.9432 1.9451 411.1037 411.6057 0.0766 -1.0000 -1.0000 3633077 1593740182.50 151.4403 60.0003 32.0000 1.9437 1.9457 411.1001 411.6019 0.0766 -1.0000 -1.0000 3633140 1593740182.60 151.4458 60.0003 32.0000 1.9437 1.9456 411.1134 411.6147 0.0765 -1.0000 -1.0000 3633202 1593740182.70 151.4458 60.0003 32.0000 1.9442 1.9462 411.0977 411.5993 0.0765 -1.0000 -1.0000 3633265 1593740182.80 151.4458 60.0003 32.0000 1.9435 1.9455 411.1271 411.6286 0.0765 -1.0000 -1.0000 3633968 1593740182.90 151.4458 60.0003 32.0000 1.9439 1.9458 411.0958 411.5971 0.0765 -1.0000 -1.0000 3634030 1593740183.00 151.4458 60.0003 32.0000 1.9441 1.9460 411.1155 411.6183 0.0766 -1.0000 -1.0000 3634092 1593740183.10 151.5106 60.0003 32.0000 1.9438 1.9457 411.1069 411.6086 0.0766 -1.0000 -1.0000 3634171 1593740183.20 151.5106 60.0003 32.0000 1.9445 1.9464 411.1646 411.6661 0.0765 -1.0000 -1.0000 3634233 1593740183.30 151.5106 60.0003 32.0000 1.9441 1.9461 411.1512 411.6537 0.0767 -1.0000 -1.0000 3634295 1593740183.40 151.5106 60.0003 32.0000 1.9440 1.9460 411.0543 411.5559 0.0765 -1.0000 -1.0000 3634358 1593740183.50 151.5106 60.0003 32.0000 1.9443 1.9462 411.0759 411.5777 0.0766 -1.0000 -1.0000 3634420 1593740183.60 151.5285 60.0003 32.0000 1.9449 1.9468 411.0697 411.5713 0.0765 -1.0000 -1.0000 3634483 1593740183.70 151.5451 60.0003 32.0000 1.9443 1.9463 411.0991 411.6000 0.0764 -1.0000 -1.0000 3634561 1593740183.80 151.5451 60.0003 32.0000 1.9449 1.9469 411.2204 411.7208 0.0763 -1.0000 -1.0000 3634952 1593740183.90 151.5451 60.0003 32.0000 1.9446 1.9465 411.1925 411.6933 0.0764 -1.0000 -1.0000 3635030 1593740184.00 151.5451 60.0003 32.0000 1.9448 1.9467 411.1380 411.6394 0.0765 -1.0000 -1.0000 3635092 1593740184.10 151.5451 60.0003 32.0000 1.9444 1.9464 411.1900 411.6907 0.0763 -1.0000 -1.0000 3635155 1593740184.20 151.5318 60.0003 32.0000 1.9441 1.9460 411.0315 411.5333 0.0766 -1.0000 -1.0000 3635217 1593740184.30 151.4872 60.0004 32.0000 1.9442 1.9462 411.0935 411.5946 0.0765 -1.0000 -1.0000 3635280 1593740184.40 151.4872 60.0004 32.0000 1.9441 1.9461 411.1575 411.6583 0.0764 -1.0000 -1.0000 3635342 1593740184.50 151.4872 60.0004 32.0000 1.9438 1.9458 411.1145 411.6164 0.0766 -1.0000 -1.0000 3635420 1593740184.60 151.4872 60.0004 32.0000 1.9441 1.9461 411.1739 411.6752 0.0764 -1.0000 -1.0000 3635483 1593740184.70 151.4872 60.0004 32.0000 1.9442 1.9462 411.1595 411.6609 0.0765 -1.0000 -1.0000 3635545 1593740184.80 151.4872 60.0004 32.0000 1.9442 1.9461 411.1232 411.6247 0.0765 -1.0000 -1.0000 3635905 1593740184.90 151.4872 60.0004 32.0000 1.9438 1.9457 411.0450 411.5462 0.0765 -1.0000 -1.0000 3635967 1593740185.00 151.4872 60.0004 32.0000 1.9445 1.9464 411.0697 411.5703 0.0764 -1.0000 -1.0000 3636030 1593740185.10 151.4872 60.0004 32.0000 1.9444 1.9464 411.1036 411.6054 0.0765 -1.0000 -1.0000 3636108 1593740185.20 151.4872 60.0004 32.0000 1.9444 1.9463 411.1331 411.6345 0.0766 -1.0000 -1.0000 3636170 1593740185.30 151.4937 60.0004 32.0000 1.9447 1.9467 411.1265 411.6279 0.0765 -1.0000 -1.0000 3636233 1593740185.40 151.4969 60.0004 32.0000 1.9446 1.9465 411.1525 411.6549 0.0766 -1.0000 -1.0000 3636295 1593740185.50 151.4969 60.0004 32.0000 1.9449 1.9468 411.1000 411.6009 0.0765 -1.0000 -1.0000 3636358 1593740185.60 151.4969 60.0004 32.0000 1.9441 1.9460 411.0992 411.5996 0.0764 -1.0000 -1.0000 3636420 1593740185.70 151.4969 60.0004 32.0000 1.9443 1.9463 411.1329 411.6350 0.0766 -1.0000 -1.0000 3636498 1593740185.80 151.4969 60.0004 32.0000 1.9437 1.9457 411.1264 411.6277 0.0764 -1.0000 -1.0000 3636561 1593740185.90 151.4644 60.0004 32.0000 1.9439 1.9458 411.1051 411.6060 0.0765 -1.0000 -1.0000 3636639 1593740186.00 151.4644 60.0004 32.0000 1.9445 1.9464 411.1198 411.6216 0.0766 -1.0000 -1.0000 3636701 1593740186.10 151.4644 60.0004 32.0000 1.9441 1.9460 411.1667 411.6686 0.0766 -1.0000 -1.0000 3636764 1593740186.20 151.4644 60.0004 32.0000 1.9440 1.9459 411.1089 411.6096 0.0763 -1.0000 -1.0000 3636842 1593740186.30 151.4644 60.0004 32.0000 1.9444 1.9463 411.1856 411.6873 0.0765 -1.0000 -1.0000 3636904 1593740186.40 151.4644 60.0004 32.0000 1.9443 1.9462 411.0831 411.5844 0.0766 -1.0000 -1.0000 3636967 1593740186.50 151.4679 60.0004 32.0000 1.9445 1.9464 411.0972 411.5993 0.0766 -1.0000 -1.0000 3637029 1593740186.60 151.4687 60.0004 32.0000 1.9443 1.9463 411.1913 411.6917 0.0764 -1.0000 -1.0000 3637092 1593740186.70 151.4687 60.0004 32.0000 1.9439 1.9459 411.1592 411.6606 0.0765 -1.0000 -1.0000 3637154 1593740186.80 151.4687 60.0004 32.0000 1.9449 1.9468 411.0853 411.5870 0.0766 -1.0000 -1.0000 3637232 1593740186.90 151.4687 60.0004 32.0000 1.9441 1.9461 411.1219 411.6243 0.0766 -1.0000 -1.0000 3637514 1593740187.00 151.4687 60.0004 32.0000 1.9445 1.9465 411.1060 411.6074 0.0765 -1.0000 -1.0000 3637576 1593740187.10 151.5032 60.0004 32.0000 1.9442 1.9462 411.1510 411.6537 0.0768 -1.0000 -1.0000 3637638 1593740187.20 151.5032 60.0004 32.0000 1.9447 1.9466 411.0896 411.5908 0.0764 -1.0000 -1.0000 3637701 1593740187.30 151.5032 60.0004 32.0000 1.9450 1.9469 411.1123 411.6138 0.0765 -1.0000 -1.0000 3637763 1593740187.40 151.5032 60.0004 32.0000 1.9441 1.9461 411.1138 411.6149 0.0765 -1.0000 -1.0000 3638170 1593740187.50 151.5032 60.0004 32.0000 1.9449 1.9469 411.1233 411.6245 0.0765 -1.0000 -1.0000 3638232 1593740187.60 151.5032 60.0004 32.0000 1.9450 1.9470 411.1641 411.6664 0.0766 -1.0000 -1.0000 3638295 1593740187.70 151.5032 60.0004 32.0000 1.9443 1.9462 411.0625 411.5633 0.0764 -1.0000 -1.0000 3638357 1593740187.80 151.5284 60.0004 32.0000 1.9451 1.9471 411.1297 411.6302 0.0764 -1.0000 -1.0000 3638420 1593740187.90 151.5284 60.0004 32.0000 1.9457 1.9477 411.0557 411.5568 0.0766 -1.0000 -1.0000 3639326 1593740188.00 151.5284 60.0004 32.0000 1.9447 1.9467 411.1485 411.6503 0.0765 -1.0000 -1.0000 3639388 1593740188.10 151.5284 60.0004 32.0000 1.9447 1.9466 411.1206 411.6225 0.0766 -1.0000 -1.0000 3639451 1593740188.20 151.5284 60.0004 32.0000 1.9444 1.9463 411.1196 411.6205 0.0764 -1.0000 -1.0000 3639529 1593740188.30 151.4924 60.0004 32.0000 1.9447 1.9467 411.1663 411.6674 0.0765 -1.0000 -1.0000 3639591 1593740188.40 151.4735 60.0004 32.0000 1.9444 1.9463 411.1178 411.6179 0.0763 -1.0000 -1.0000 3639654 1593740188.50 151.4735 60.0004 32.0000 1.9448 1.9468 411.1127 411.6141 0.0766 -1.0000 -1.0000 3639732 1593740188.60 151.4735 60.0004 32.0000 1.9444 1.9463 411.1148 411.6166 0.0765 -1.0000 -1.0000 3639794 1593740188.70 151.4735 60.0004 32.0000 1.9451 1.9470 411.1000 411.6024 0.0766 -1.0000 -1.0000 3639857 1593740188.80 151.4735 60.0004 32.0000 1.9448 1.9468 411.1596 411.6607 0.0765 -1.0000 -1.0000 3639919 1593740188.90 151.4901 60.0004 32.0000 1.9443 1.9463 411.1026 411.6039 0.0765 -1.0000 -1.0000 3639997 1593740189.00 151.4901 60.0004 32.0000 1.9445 1.9464 411.0886 411.5902 0.0765 -1.0000 -1.0000 3640060 1593740189.10 151.4901 60.0004 32.0000 1.9446 1.9466 411.0643 411.5650 0.0765 -1.0000 -1.0000 3640123 1593740189.20 151.4901 60.0004 32.0000 1.9444 1.9464 411.1163 411.6181 0.0766 -1.0000 -1.0000 3640185 1593740189.30 151.4901 60.0004 32.0000 1.9451 1.9470 411.1788 411.6801 0.0765 -1.0000 -1.0000 3640247 1593740189.40 151.4868 60.0004 32.0000 1.9450 1.9469 411.1015 411.6023 0.0765 -1.0000 -1.0000 3640326 1593740189.50 151.4759 60.0003 32.0000 1.9445 1.9465 411.1389 411.6405 0.0765 -1.0000 -1.0000 3640388 1593740189.60 151.4759 60.0003 32.0000 1.9439 1.9458 411.0998 411.6007 0.0764 -1.0000 -1.0000 3640451 1593740189.70 151.4759 60.0003 32.0000 1.9443 1.9463 411.0442 411.5455 0.0765 -1.0000 -1.0000 3640529 1593740189.80 151.4759 60.0003 32.0000 1.9444 1.9464 411.1199 411.6217 0.0765 -1.0000 -1.0000 3640591 1593740189.90 151.4759 60.0003 32.0000 1.9441 1.9460 411.1457 411.6472 0.0765 -1.0000 -1.0000 3640653 1593740190.00 151.4759 60.0003 32.0000 1.9435 1.9455 411.0398 411.5411 0.0766 -1.0000 -1.0000 3640716 1593740190.10 151.4759 60.0003 32.0000 1.9450 1.9469 411.1129 411.6148 0.0765 -1.0000 -1.0000 3640779 1593740190.20 151.5029 60.0003 32.0000 1.9445 1.9464 411.0784 411.5797 0.0765 -1.0000 -1.0000 3640857 1593740190.30 151.5093 60.0003 32.0000 1.9447 1.9467 411.1656 411.6673 0.0765 -1.0000 -1.0000 3640919 1593740190.40 151.5093 60.0003 32.0000 1.9435 1.9455 411.1141 411.6155 0.0766 -1.0000 -1.0000 3640997 1593740190.50 151.5093 60.0003 32.0000 1.9449 1.9469 411.1242 411.6264 0.0766 -1.0000 -1.0000 3641231 1593740190.60 151.5093 60.0003 32.0000 1.9446 1.9466 411.0887 411.5902 0.0765 -1.0000 -1.0000 3641294 1593740190.70 151.5093 60.0003 32.0000 1.9440 1.9460 411.0730 411.5743 0.0766 -1.0000 -1.0000 3641356 1593740190.80 151.5202 60.0003 32.0000 1.9451 1.9471 411.1324 411.6349 0.0767 -1.0000 -1.0000 3641419 1593740190.90 151.5202 60.0003 32.0000 1.9450 1.9469 411.0938 411.5950 0.0765 -1.0000 -1.0000 3641497 1593740191.00 151.5202 60.0003 32.0000 1.9440 1.9460 411.1071 411.6077 0.0763 -1.0000 -1.0000 3641669 1593740191.10 151.5202 60.0003 32.0000 1.9451 1.9470 411.1622 411.6630 0.0765 -1.0000 -1.0000 3641747 1593740191.20 151.5202 60.0003 32.0000 1.9448 1.9468 411.0330 411.5343 0.0765 -1.0000 -1.0000 3641809 1593740191.30 151.5159 60.0003 32.0000 1.9447 1.9467 411.0910 411.5927 0.0765 -1.0000 -1.0000 3641872 1593740191.40 151.5059 60.0003 32.0000 1.9447 1.9466 411.1271 411.6285 0.0765 -1.0000 -1.0000 3641934 1593740191.50 151.5059 60.0003 32.0000 1.9449 1.9469 411.1128 411.6138 0.0765 -1.0000 -1.0000 3642231 1593740191.60 151.5059 60.0003 32.0000 1.9445 1.9464 411.1306 411.6320 0.0764 -1.0000 -1.0000 3642294 1593740191.70 151.5059 60.0003 32.0000 1.9441 1.9460 411.1416 411.6422 0.0764 -1.0000 -1.0000 3642372 1593740191.80 151.5059 60.0003 32.0000 1.9443 1.9463 411.1500 411.6515 0.0765 -1.0000 -1.0000 3642434 1593740191.90 151.5613 60.0003 32.0000 1.9442 1.9461 411.1776 411.6784 0.0765 -1.0000 -1.0000 3642497 1593740192.00 151.5613 60.0003 32.0000 1.9440 1.9460 411.1327 411.6346 0.0766 -1.0000 -1.0000 3642684 1593740192.10 151.5613 60.0003 32.0000 1.9448 1.9467 411.1990 411.7016 0.0766 -1.0000 -1.0000 3642747 1593740192.20 151.5613 60.0003 32.0000 1.9443 1.9463 411.1371 411.6384 0.0765 -1.0000 -1.0000 3642809 1593740192.30 151.5613 60.0003 32.0000 1.9449 1.9469 411.1604 411.6621 0.0765 -1.0000 -1.0000 3642872 1593740192.40 151.5035 60.0003 32.0000 1.9443 1.9462 411.2098 411.7111 0.0764 -1.0000 -1.0000 3642934 1593740192.50 151.4606 60.0003 32.0000 1.9448 1.9468 411.0710 411.5716 0.0764 -1.0000 -1.0000 3643168 1593740192.60 151.4606 60.0003 32.0000 1.9442 1.9462 411.1059 411.6067 0.0764 -1.0000 -1.0000 3643231 1593740192.70 151.4606 60.0003 32.0000 1.9441 1.9461 411.0820 411.5822 0.0764 -1.0000 -1.0000 3643293 1593740192.80 151.4606 60.0003 32.0000 1.9446 1.9465 411.0871 411.5881 0.0765 -1.0000 -1.0000 3643372 1593740192.90 151.4606 60.0003 32.0000 1.9445 1.9464 411.0950 411.5962 0.0765 -1.0000 -1.0000 3643434 1593740193.00 151.4709 60.0003 32.0000 1.9441 1.9461 411.1731 411.6749 0.0765 -1.0000 -1.0000 3643496 1593740193.10 151.5632 60.0003 32.0000 1.9435 1.9455 411.1075 411.6084 0.0764 -1.0000 -1.0000 3643934 1593740193.20 151.5632 60.0003 32.0000 1.9441 1.9460 411.0774 411.5782 0.0765 -1.0000 -1.0000 3643996 1593740193.30 151.5632 60.0003 32.0000 1.9446 1.9466 411.1469 411.6478 0.0764 -1.0000 -1.0000 3644059 1593740193.40 151.5632 60.0003 32.0000 1.9447 1.9467 411.2012 411.7025 0.0765 -1.0000 -1.0000 3644137 1593740193.50 151.5632 60.0003 32.0000 1.9448 1.9467 411.1071 411.6086 0.0765 -1.0000 -1.0000 3644200 1593740193.60 151.4835 60.0003 32.0000 1.9438 1.9458 411.1525 411.6543 0.0766 -1.0000 -1.0000 3644418 1593740193.70 151.4835 60.0003 32.0000 1.9442 1.9462 411.0897 411.5910 0.0765 -1.0000 -1.0000 3644496 1593740193.80 151.4835 60.0003 32.0000 1.9444 1.9463 411.0804 411.5805 0.0764 -1.0000 -1.0000 3644559 1593740193.90 151.4835 60.0003 32.0000 1.9441 1.9461 411.1590 411.6611 0.0766 -1.0000 -1.0000 3644637 1593740194.00 151.4835 60.0003 32.0000 1.9449 1.9468 411.0651 411.5664 0.0765 -1.0000 -1.0000 3644700 1593740194.10 151.4835 60.0003 32.0000 1.9437 1.9457 411.1276 411.6287 0.0765 -1.0000 -1.0000 3644762 1593740194.20 151.4835 60.0003 32.0000 1.9447 1.9466 411.0722 411.5735 0.0765 -1.0000 -1.0000 3644840 1593740194.30 151.4835 60.0003 32.0000 1.9444 1.9463 411.1533 411.6546 0.0765 -1.0000 -1.0000 3644902 1593740194.40 151.4286 60.0003 32.0000 1.9441 1.9461 411.0922 411.5936 0.0765 -1.0000 -1.0000 3644965 1593740194.50 151.4257 60.0003 32.0000 1.9444 1.9464 411.1742 411.6757 0.0765 -1.0000 -1.0000 3645043 1593740194.60 151.4257 60.0003 32.0000 1.9439 1.9459 411.0958 411.5974 0.0765 -1.0000 -1.0000 3645449 1593740194.70 151.4923 60.0009 32.0000 1.9445 1.9465 411.1234 411.6254 0.0767 -1.0000 -1.0000 3645512 1593740194.80 151.4923 60.0009 32.0000 1.9437 1.9457 411.1332 411.6362 0.0767 -1.0000 -1.0000 3645590 1593740194.90 151.4923 60.0009 32.0000 1.9449 1.9468 411.1244 411.6255 0.0765 -1.0000 -1.0000 3645652 1593740195.00 151.4923 60.0009 32.0000 1.9444 1.9464 411.1603 411.6621 0.0766 -1.0000 -1.0000 3645715 1593740195.10 151.4923 60.0009 32.0000 1.9449 1.9468 411.1261 411.6283 0.0766 -1.0000 -1.0000 3645777 1593740195.20 151.5175 60.0009 32.0000 1.9447 1.9467 411.0903 411.5916 0.0764 -1.0000 -1.0000 3645855 1593740195.30 151.5587 60.0009 32.0000 1.9451 1.9470 411.1610 411.6620 0.0765 -1.0000 -1.0000 3645918 1593740195.40 151.5587 60.0009 32.0000 1.9448 1.9468 411.1284 411.6300 0.0766 -1.0000 -1.0000 3645981 1593740195.50 151.5587 60.0009 32.0000 1.9451 1.9471 411.1286 411.6306 0.0766 -1.0000 -1.0000 3646043 1593740195.60 151.5587 60.0009 32.0000 1.9445 1.9465 411.1551 411.6578 0.0767 -1.0000 -1.0000 3646105 1593740195.70 151.5587 60.0009 32.0000 1.9440 1.9459 411.1097 411.6113 0.0765 -1.0000 -1.0000 3646183 1593740195.80 151.4865 60.0009 32.0000 1.9446 1.9466 411.0812 411.5828 0.0766 -1.0000 -1.0000 3646246 1593740195.90 151.4865 60.0009 32.0000 1.9444 1.9464 411.1036 411.6049 0.0765 -1.0000 -1.0000 3646324 1593740196.00 151.4865 60.0009 32.0000 1.9445 1.9465 411.0986 411.6003 0.0765 -1.0000 -1.0000 3646387 1593740196.10 151.4865 60.0009 32.0000 1.9437 1.9456 411.1466 411.6482 0.0766 -1.0000 -1.0000 3646668 1593740196.20 151.4865 60.0009 32.0000 1.9443 1.9463 411.0988 411.6004 0.0765 -1.0000 -1.0000 3646746 1593740196.30 151.4538 60.0009 32.0000 1.9443 1.9462 411.0835 411.5848 0.0765 -1.0000 -1.0000 3646808 1593740196.40 151.4294 60.0009 32.0000 1.9442 1.9461 411.0981 411.5993 0.0765 -1.0000 -1.0000 3646871 1593740196.50 151.4294 60.0009 32.0000 1.9447 1.9466 411.1026 411.6039 0.0765 -1.0000 -1.0000 3646949 1593740196.60 151.4294 60.0009 32.0000 1.9441 1.9461 411.0712 411.5730 0.0766 -1.0000 -1.0000 3647277 1593740196.70 151.4294 60.0009 32.0000 1.9440 1.9460 411.1279 411.6301 0.0766 -1.0000 -1.0000 3647339 1593740196.80 151.4294 60.0009 32.0000 1.9439 1.9458 411.0219 411.5225 0.0764 -1.0000 -1.0000 3647417 1593740196.90 151.4264 60.0009 32.0000 1.9440 1.9460 411.0871 411.5883 0.0765 -1.0000 -1.0000 3647480 1593740197.00 151.4264 60.0009 32.0000 1.9443 1.9463 411.0390 411.5409 0.0766 -1.0000 -1.0000 3647542 1593740197.10 151.4264 60.0009 32.0000 1.9443 1.9462 411.0808 411.5817 0.0765 -1.0000 -1.0000 3647621 1593740197.20 151.4264 60.0009 32.0000 1.9440 1.9459 411.1315 411.6333 0.0766 -1.0000 -1.0000 3647792 1593740197.30 151.4264 60.0009 32.0000 1.9437 1.9457 411.0954 411.5972 0.0765 -1.0000 -1.0000 3647855 1593740197.40 151.4264 60.0009 32.0000 1.9441 1.9460 411.0793 411.5801 0.0764 -1.0000 -1.0000 3647917 1593740197.50 151.4264 60.0009 32.0000 1.9441 1.9460 411.0930 411.5948 0.0766 -1.0000 -1.0000 3647980 1593740197.60 151.4264 60.0009 32.0000 1.9441 1.9461 411.0578 411.5589 0.0765 -1.0000 -1.0000 3648042 1593740197.70 151.4264 60.0009 32.0000 1.9446 1.9466 411.1440 411.6451 0.0764 -1.0000 -1.0000 3648183 1593740197.80 151.5503 60.0009 32.0000 1.9450 1.9469 411.1446 411.6456 0.0765 -1.0000 -1.0000 3648246 1593740197.90 151.5469 60.0009 32.0000 1.9449 1.9468 411.1398 411.6413 0.0765 -1.0000 -1.0000 3648324 1593740198.00 151.5422 60.0009 32.0000 1.9448 1.9468 411.1460 411.6468 0.0764 -1.0000 -1.0000 3648386 1593740198.10 151.5422 60.0009 32.0000 1.9448 1.9467 411.1763 411.6775 0.0764 -1.0000 -1.0000 3648449 1593740198.20 151.5422 60.0009 32.0000 1.9451 1.9470 411.1136 411.6142 0.0764 -1.0000 -1.0000 3648824 1593740198.30 151.5422 60.0009 32.0000 1.9448 1.9468 411.1464 411.6473 0.0764 -1.0000 -1.0000 3648886 1593740198.40 151.5422 60.0009 32.0000 1.9447 1.9466 411.0795 411.5806 0.0765 -1.0000 -1.0000 3648948 1593740198.50 151.5114 60.0009 32.0000 1.9442 1.9461 411.0550 411.5552 0.0763 -1.0000 -1.0000 3649011 1593740198.60 151.5114 60.0009 32.0000 1.9444 1.9464 411.1232 411.6230 0.0763 -1.0000 -1.0000 3649073 1593740198.70 151.5114 60.0009 32.0000 1.9444 1.9464 411.1648 411.6661 0.0764 -1.0000 -1.0000 3649714 1593740198.80 151.5114 60.0009 32.0000 1.9437 1.9457 411.1071 411.6075 0.0764 -1.0000 -1.0000 3649776 1593740198.90 151.5114 60.0009 32.0000 1.9446 1.9465 411.0889 411.5898 0.0765 -1.0000 -1.0000 3649854 1593740199.00 151.5251 60.0009 32.0000 1.9449 1.9469 411.0539 411.5557 0.0766 -1.0000 -1.0000 3649917 1593740199.10 151.5451 60.0009 32.0000 1.9449 1.9468 411.2141 411.7161 0.0765 -1.0000 -1.0000 3649995 1593740199.20 151.5451 60.0009 32.0000 1.9447 1.9467 411.0366 411.5375 0.0764 -1.0000 -1.0000 3650058 1593740199.30 151.5451 60.0009 32.0000 1.9450 1.9469 411.1486 411.6497 0.0765 -1.0000 -1.0000 3650105 1593740199.40 151.5451 60.0009 32.0000 1.9445 1.9465 411.1256 411.6264 0.0764 -1.0000 -1.0000 3650182 1593740199.50 151.5451 60.0009 32.0000 1.9443 1.9463 411.0267 411.5282 0.0765 -1.0000 -1.0000 3650245 1593740199.60 151.4938 60.0008 32.0000 1.9441 1.9461 411.1178 411.6193 0.0766 -1.0000 -1.0000 3650308 1593740199.70 151.4938 60.0008 32.0000 1.9446 1.9465 411.1595 411.6611 0.0765 -1.0000 -1.0000 3650448 1593740199.80 151.4938 60.0008 32.0000 1.9444 1.9463 411.0865 411.5877 0.0765 -1.0000 -1.0000 3650511 1593740199.90 151.4938 60.0008 32.0000 1.9444 1.9463 411.1554 411.6561 0.0765 -1.0000 -1.0000 3650589 1593740200.00 151.4938 60.0008 32.0000 1.9450 1.9469 411.1100 411.6120 0.0765 -1.0000 -1.0000 3650651 1593740200.10 151.5076 60.0008 32.0000 1.9445 1.9465 411.1225 411.6230 0.0764 -1.0000 -1.0000 3650714 1593740200.20 151.5076 60.0008 32.0000 1.9441 1.9461 411.1356 411.6370 0.0765 -1.0000 -1.0000 3650792 1593740200.30 151.5076 60.0008 32.0000 1.9457 1.9476 411.0826 411.5845 0.0766 -1.0000 -1.0000 3651167 1593740200.40 151.5076 60.0008 32.0000 1.9445 1.9464 411.0793 411.5815 0.0766 -1.0000 -1.0000 3651229 1593740200.50 151.5076 60.0008 32.0000 1.9445 1.9465 411.0893 411.5903 0.0765 -1.0000 -1.0000 3651307 1593740200.60 151.5076 60.0008 32.0000 1.9447 1.9466 411.1339 411.6354 0.0765 -1.0000 -1.0000 3651370 1593740200.70 151.5076 60.0008 32.0000 1.9446 1.9465 411.1031 411.6043 0.0764 -1.0000 -1.0000 3651432 1593740200.80 151.5677 60.0008 32.0000 1.9447 1.9467 411.1354 411.6362 0.0764 -1.0000 -1.0000 3651495 1593740200.90 151.5677 60.0008 32.0000 1.9447 1.9467 411.1706 411.6723 0.0765 -1.0000 -1.0000 3651557 1593740201.00 151.5677 60.0008 32.0000 1.9451 1.9470 411.1120 411.6131 0.0765 -1.0000 -1.0000 3651620 1593740201.10 151.5677 60.0008 32.0000 1.9452 1.9471 411.1339 411.6348 0.0764 -1.0000 -1.0000 3651698 1593740201.20 151.5677 60.0008 32.0000 1.9445 1.9464 411.1143 411.6155 0.0765 -1.0000 -1.0000 3651760 1593740201.30 151.5677 60.0008 32.0000 1.9449 1.9469 411.1417 411.6430 0.0765 -1.0000 -1.0000 3651995 1593740201.40 151.5677 60.0008 32.0000 1.9458 1.9477 411.0868 411.5876 0.0764 -1.0000 -1.0000 3652104 1593740201.50 151.5677 60.0008 32.0000 1.9454 1.9473 411.2058 411.7074 0.0765 -1.0000 -1.0000 3652167 1593740201.60 151.5677 60.0008 32.0000 1.9454 1.9473 411.1896 411.6901 0.0763 -1.0000 -1.0000 3652229 1593740201.70 151.5495 60.0008 32.0000 1.9444 1.9464 411.0551 411.5565 0.0765 -1.0000 -1.0000 3652307 1593740201.80 151.5495 60.0008 32.0000 1.9444 1.9463 411.0688 411.5699 0.0765 -1.0000 -1.0000 3652432 1593740201.90 151.5495 60.0008 32.0000 1.9451 1.9471 411.0790 411.5808 0.0766 -1.0000 -1.0000 3652510 1593740202.00 151.5193 60.0008 32.0000 1.9449 1.9468 411.0824 411.5840 0.0766 -1.0000 -1.0000 3652573 1593740202.10 151.5193 60.0008 32.0000 1.9444 1.9464 411.0961 411.5981 0.0766 -1.0000 -1.0000 3652635 1593740202.20 151.5193 60.0008 32.0000 1.9447 1.9466 411.0955 411.5969 0.0765 -1.0000 -1.0000 3652698 1593740202.30 151.5193 60.0008 32.0000 1.9445 1.9464 411.1284 411.6304 0.0766 -1.0000 -1.0000 3652823 1593740202.40 151.5193 60.0008 32.0000 1.9445 1.9465 411.1726 411.6743 0.0765 -1.0000 -1.0000 3652885 1593740202.50 151.5189 60.0008 32.0000 1.9440 1.9460 411.1575 411.6590 0.0765 -1.0000 -1.0000 3652947 1593740202.60 151.5010 60.0008 32.0000 1.9446 1.9466 411.1502 411.6515 0.0766 -1.0000 -1.0000 3653010 1593740202.70 151.5010 60.0008 32.0000 1.9444 1.9463 411.1736 411.6761 0.0766 -1.0000 -1.0000 3653072 1593740202.80 151.5010 60.0008 32.0000 1.9446 1.9466 411.1449 411.6462 0.0765 -1.0000 -1.0000 3653979 1593740202.90 151.5010 60.0008 32.0000 1.9438 1.9458 411.1330 411.6347 0.0766 -1.0000 -1.0000 3654041 1593740203.00 151.5010 60.0008 32.0000 1.9451 1.9471 411.1170 411.6185 0.0765 -1.0000 -1.0000 3654103 1593740203.10 151.5330 60.0008 32.0000 1.9442 1.9462 411.1172 411.6183 0.0765 -1.0000 -1.0000 3654166 1593740203.20 151.5330 60.0008 32.0000 1.9444 1.9463 411.1177 411.6185 0.0764 -1.0000 -1.0000 3654229 1593740203.30 151.5330 60.0008 32.0000 1.9449 1.9468 411.1195 411.6207 0.0765 -1.0000 -1.0000 3654291 1593740203.40 151.5330 60.0008 32.0000 1.9449 1.9468 411.1958 411.6968 0.0764 -1.0000 -1.0000 3654369 1593740203.50 151.5330 60.0008 32.0000 1.9443 1.9463 411.0910 411.5926 0.0765 -1.0000 -1.0000 3654431 1593740203.60 151.5282 60.0008 32.0000 1.9440 1.9460 411.1183 411.6204 0.0767 -1.0000 -1.0000 3654494 1593740203.70 151.4604 60.0008 32.0000 1.9438 1.9457 411.1324 411.6344 0.0766 -1.0000 -1.0000 3654572 1593740203.80 151.4604 60.0008 32.0000 1.9436 1.9455 411.0518 411.5527 0.0764 -1.0000 -1.0000 3654666 1593740203.90 151.4604 60.0008 32.0000 1.9444 1.9463 411.0905 411.5914 0.0765 -1.0000 -1.0000 3654728 1593740204.00 151.4604 60.0008 32.0000 1.9445 1.9464 411.0877 411.5880 0.0764 -1.0000 -1.0000 3654806 1593740204.10 151.4604 60.0008 32.0000 1.9443 1.9462 411.1473 411.6486 0.0765 -1.0000 -1.0000 3654869 1593740204.20 151.5524 60.0008 32.0000 1.9458 1.9478 411.0581 411.5595 0.0765 -1.0000 -1.0000 3654931 1593740204.30 151.5684 60.0008 32.0000 1.9443 1.9462 411.2112 411.7124 0.0765 -1.0000 -1.0000 3655213 1593740204.40 151.4784 60.0002 32.0000 1.9443 1.9462 411.0978 411.5985 0.0764 -1.0000 -1.0000 3655275 1593740204.50 151.4834 60.0002 32.0000 1.9454 1.9473 411.1910 411.6913 0.0763 -1.0000 -1.0000 3655353 1593740204.60 151.4834 60.0002 32.0000 1.9446 1.9466 411.1965 411.6973 0.0765 -1.0000 -1.0000 3655416 1593740204.70 151.4834 60.0002 32.0000 1.9445 1.9465 411.0928 411.5947 0.0766 -1.0000 -1.0000 3655478 1593740204.80 151.4834 60.0002 32.0000 1.9443 1.9463 411.0407 411.5411 0.0763 -1.0000 -1.0000 3655666 1593740204.90 151.4834 60.0002 32.0000 1.9444 1.9464 411.0611 411.5617 0.0764 -1.0000 -1.0000 3655728 1593740205.00 151.4834 60.0002 32.0000 1.9448 1.9468 411.0475 411.5486 0.0764 -1.0000 -1.0000 3655791 1593740205.10 151.4834 60.0002 32.0000 1.9439 1.9458 411.1384 411.6400 0.0766 -1.0000 -1.0000 3655869 1593740205.20 151.4834 60.0002 32.0000 1.9441 1.9460 411.0709 411.5728 0.0766 -1.0000 -1.0000 3655931 1593740205.30 151.4834 60.0002 32.0000 1.9442 1.9462 411.0999 411.6024 0.0766 -1.0000 -1.0000 3655994 1593740205.40 151.4834 60.0002 32.0000 1.9444 1.9463 411.1752 411.6759 0.0764 -1.0000 -1.0000 3656181 1593740205.50 151.4834 60.0002 32.0000 1.9447 1.9467 411.1307 411.6316 0.0765 -1.0000 -1.0000 3656243 1593740205.60 151.4834 60.0002 32.0000 1.9447 1.9467 411.1161 411.6176 0.0765 -1.0000 -1.0000 3656306 1593740205.70 151.4834 60.0002 32.0000 1.9447 1.9466 411.1520 411.6536 0.0765 -1.0000 -1.0000 3656384 1593740205.80 151.4834 60.0002 32.0000 1.9438 1.9457 411.1119 411.6129 0.0764 -1.0000 -1.0000 3656447 1593740205.90 151.4384 60.0002 32.0000 1.9438 1.9457 411.0202 411.5203 0.0763 -1.0000 -1.0000 3656728 1593740206.00 151.3767 60.0002 32.0000 1.9448 1.9468 411.0980 411.5985 0.0764 -1.0000 -1.0000 3656790 1593740206.10 151.3767 60.0002 32.0000 1.9444 1.9464 411.0976 411.5994 0.0766 -1.0000 -1.0000 3656853 1593740206.20 151.3767 60.0002 32.0000 1.9441 1.9460 411.1081 411.6101 0.0765 -1.0000 -1.0000 3656931 1593740206.30 151.3767 60.0002 32.0000 1.9434 1.9454 411.1209 411.6217 0.0764 -1.0000 -1.0000 3656993 1593740206.40 151.3767 60.0002 32.0000 1.9438 1.9457 411.1241 411.6267 0.0767 -1.0000 -1.0000 3657056 1593740206.50 151.4695 60.0002 32.0000 1.9440 1.9460 411.0836 411.5861 0.0766 -1.0000 -1.0000 3657134 1593740206.60 151.5184 60.0002 32.0000 1.9438 1.9458 411.1507 411.6525 0.0766 -1.0000 -1.0000 3657196 1593740206.70 151.5184 60.0002 32.0000 1.9442 1.9462 411.0941 411.5970 0.0767 -1.0000 -1.0000 3657243 1593740206.80 151.5184 60.0002 32.0000 1.9446 1.9465 411.1176 411.6194 0.0766 -1.0000 -1.0000 3657321 1593740206.90 151.5184 60.0002 32.0000 1.9451 1.9471 411.0705 411.5721 0.0765 -1.0000 -1.0000 3657384 1593740207.00 151.5178 60.0002 32.0000 1.9442 1.9461 411.1319 411.6340 0.0766 -1.0000 -1.0000 3657446 1593740207.10 151.4463 60.0002 32.0000 1.9448 1.9468 411.0851 411.5860 0.0764 -1.0000 -1.0000 3657524 1593740207.20 151.4463 60.0002 32.0000 1.9449 1.9468 411.1255 411.6270 0.0766 -1.0000 -1.0000 3657587 1593740207.30 151.4463 60.0002 32.0000 1.9437 1.9456 411.0602 411.5615 0.0765 -1.0000 -1.0000 3657649 1593740207.40 151.4463 60.0002 32.0000 1.9443 1.9463 411.1064 411.6073 0.0764 -1.0000 -1.0000 3657931 1593740207.50 151.4463 60.0002 32.0000 1.9441 1.9461 411.1570 411.6576 0.0764 -1.0000 -1.0000 3657993 1593740207.60 151.4628 60.0002 32.0000 1.9447 1.9467 411.1007 411.6026 0.0766 -1.0000 -1.0000 3658056 1593740207.70 151.4628 60.0002 32.0000 1.9438 1.9457 411.1265 411.6279 0.0766 -1.0000 -1.0000 3658134 1593740207.80 151.4628 60.0002 32.0000 1.9442 1.9462 411.0986 411.6000 0.0765 -1.0000 -1.0000 3658196 1593740207.90 151.4628 60.0002 32.0000 1.9439 1.9459 411.1091 411.6102 0.0765 -1.0000 -1.0000 3658431 1593740208.00 151.4628 60.0002 32.0000 1.9440 1.9460 411.1166 411.6183 0.0765 -1.0000 -1.0000 3658493 1593740208.10 151.4634 60.0002 32.0000 1.9447 1.9466 411.1512 411.6527 0.0766 -1.0000 -1.0000 3658555 1593740208.20 151.4824 60.0002 32.0000 1.9448 1.9467 411.1357 411.6371 0.0765 -1.0000 -1.0000 3658634 1593740208.30 151.4824 60.0002 32.0000 1.9439 1.9458 411.1488 411.6506 0.0766 -1.0000 -1.0000 3658696 1593740208.40 151.4824 60.0002 32.0000 1.9443 1.9462 411.1066 411.6075 0.0764 -1.0000 -1.0000 3659665 1593740208.50 151.4824 60.0002 32.0000 1.9446 1.9465 411.1241 411.6263 0.0766 -1.0000 -1.0000 3659743 1593740208.60 151.4824 60.0002 32.0000 1.9446 1.9466 411.1020 411.6040 0.0766 -1.0000 -1.0000 3659805 1593740208.70 151.4675 60.0002 32.0000 1.9443 1.9463 411.1225 411.6241 0.0765 -1.0000 -1.0000 3659868 1593740208.80 151.4671 60.0002 32.0000 1.9442 1.9461 411.0955 411.5968 0.0765 -1.0000 -1.0000 3659930 1593740208.90 151.4671 60.0002 32.0000 1.9441 1.9461 411.0849 411.5860 0.0765 -1.0000 -1.0000 3700008 1593740209.00 151.4671 60.0002 32.0000 1.9444 1.9464 411.1390 411.6401 0.0764 -1.0000 -1.0000 3700071 1593740209.10 151.4671 60.0002 32.0000 1.9445 1.9465 411.1929 411.6945 0.0765 -1.0000 -1.0000 3700133 1593740209.20 151.4671 60.0002 32.0000 1.9438 1.9457 411.1991 411.7003 0.0764 -1.0000 -1.0000 3700196 1593740209.30 151.4671 60.0002 32.0000 1.9440 1.9460 411.0694 411.5702 0.0765 -1.0000 -1.0000 3700258 1593740209.40 151.4671 60.0002 32.0000 1.9439 1.9458 411.1566 411.6588 0.0766 -1.0000 -1.0000 3700337 1593740209.50 151.4671 60.0002 32.0000 1.9441 1.9461 411.0797 411.5807 0.0766 -1.0000 -1.0000 3700758 1593740209.60 151.4671 60.0002 32.0000 1.9440 1.9460 411.1987 411.7009 0.0766 -1.0000 -1.0000 3700821 1593740209.70 151.4671 60.0002 32.0000 1.9442 1.9462 411.1820 411.6842 0.0766 -1.0000 -1.0000 3700899 1593740209.80 151.5046 60.0005 32.0000 1.9443 1.9463 411.1190 411.6194 0.0765 -1.0000 -1.0000 3700961 1593740209.90 151.5046 60.0005 32.0000 1.9438 1.9457 411.1091 411.6113 0.0766 -1.0000 -1.0000 3701024 1593740210.00 151.4757 60.0005 32.0000 1.9440 1.9460 411.1345 411.6372 0.0767 -1.0000 -1.0000 3701086 1593740210.10 151.4757 60.0005 32.0000 1.9446 1.9466 411.2143 411.7154 0.0765 -1.0000 -1.0000 3701149 1593740210.20 151.4757 60.0005 32.0000 1.9440 1.9459 411.1241 411.6260 0.0766 -1.0000 -1.0000 3701227 1593740210.30 151.4757 60.0005 32.0000 1.9439 1.9459 411.1003 411.6025 0.0766 -1.0000 -1.0000 3701289 1593740210.40 151.4757 60.0005 32.0000 1.9440 1.9459 411.1033 411.6048 0.0766 -1.0000 -1.0000 3701352 1593740210.50 151.4757 60.0005 32.0000 1.9440 1.9459 411.1650 411.6670 0.0766 -1.0000 -1.0000 3701430 1593740210.60 151.4757 60.0005 32.0000 1.9440 1.9459 411.2294 411.7304 0.0765 -1.0000 -1.0000 3701492 1593740210.70 151.4757 60.0005 32.0000 1.9449 1.9469 411.1147 411.6167 0.0766 -1.0000 -1.0000 3701555 1593740210.80 151.4757 60.0005 32.0000 1.9441 1.9460 411.1068 411.6087 0.0766 -1.0000 -1.0000 3701633 1593740210.90 151.4757 60.0005 32.0000 1.9445 1.9465 411.1307 411.6324 0.0766 -1.0000 -1.0000 3701695 1593740211.00 151.4641 60.0005 32.0000 1.9441 1.9461 411.1140 411.6168 0.0767 -1.0000 -1.0000 3702430 1593740211.10 151.4641 60.0005 32.0000 1.9444 1.9464 411.0793 411.5817 0.0767 -1.0000 -1.0000 3702508 1593740211.20 151.4641 60.0005 32.0000 1.9445 1.9464 411.1415 411.6427 0.0765 -1.0000 -1.0000 3702727 1593740211.30 151.4641 60.0005 32.0000 1.9443 1.9463 411.1019 411.6034 0.0765 -1.0000 -1.0000 3702789 1593740211.40 151.4641 60.0005 32.0000 1.9443 1.9463 411.0994 411.6009 0.0765 -1.0000 -1.0000 3702867 1593740211.50 151.4641 60.0005 32.0000 1.9440 1.9460 411.0835 411.5853 0.0766 -1.0000 -1.0000 3702929 1593740211.60 151.4641 60.0005 32.0000 1.9444 1.9464 411.1039 411.6055 0.0765 -1.0000 -1.0000 3702992 1593740211.70 151.4641 60.0005 32.0000 1.9441 1.9460 411.1479 411.6481 0.0763 -1.0000 -1.0000 3703070 1593740211.80 151.4641 60.0005 32.0000 1.9439 1.9459 411.1406 411.6422 0.0765 -1.0000 -1.0000 3703133 1593740211.90 151.4641 60.0005 32.0000 1.9437 1.9456 411.1391 411.6406 0.0765 -1.0000 -1.0000 3703211 1593740212.00 151.4641 60.0005 32.0000 1.9443 1.9462 411.1336 411.6351 0.0765 -1.0000 -1.0000 3703273 1593740212.10 151.4641 60.0005 32.0000 1.9438 1.9458 411.0713 411.5725 0.0765 -1.0000 -1.0000 3703336 1593740212.20 151.5369 60.0005 32.0000 1.9443 1.9462 411.1064 411.6084 0.0767 -1.0000 -1.0000 3703398 1593740212.30 151.5369 60.0005 32.0000 1.9441 1.9461 411.0639 411.5659 0.0766 -1.0000 -1.0000 3703461 1593740212.40 151.5369 60.0005 32.0000 1.9444 1.9464 411.1755 411.6773 0.0766 -1.0000 -1.0000 3703523 1593740212.50 151.5369 60.0005 32.0000 1.9445 1.9465 411.1252 411.6273 0.0766 -1.0000 -1.0000 3703601 1593740212.60 151.5369 60.0005 32.0000 1.9449 1.9469 411.1218 411.6228 0.0765 -1.0000 -1.0000 3703664 1593740212.70 151.5391 60.0005 32.0000 1.9442 1.9462 411.1437 411.6458 0.0766 -1.0000 -1.0000 3703726 1593740212.80 151.5408 60.0005 32.0000 1.9446 1.9466 411.1407 411.6424 0.0765 -1.0000 -1.0000 3703804 1593740212.90 151.5021 60.0005 32.0000 1.9449 1.9468 411.1268 411.6285 0.0765 -1.0000 -1.0000 3703867 1593740213.00 151.5338 60.0005 32.0000 1.9449 1.9468 411.1145 411.6157 0.0765 -1.0000 -1.0000 3703929 1593740213.10 151.5338 60.0005 32.0000 1.9444 1.9464 411.2130 411.7141 0.0763 -1.0000 -1.0000 3704008 1593740213.20 151.5338 60.0005 32.0000 1.9444 1.9463 411.1455 411.6461 0.0765 -1.0000 -1.0000 3704070 1593740213.30 151.5338 60.0005 32.0000 1.9452 1.9471 411.1858 411.6876 0.0765 -1.0000 -1.0000 3704132 1593740213.40 151.5338 60.0005 32.0000 1.9437 1.9457 411.1493 411.6504 0.0765 -1.0000 -1.0000 3704195 1593740213.50 151.5338 60.0005 32.0000 1.9445 1.9465 411.0977 411.5984 0.0763 -1.0000 -1.0000 3704257 1593740213.60 151.5338 60.0005 32.0000 1.9450 1.9470 411.1320 411.6330 0.0764 -1.0000 -1.0000 3704320 1593740213.70 151.5338 60.0005 32.0000 1.9452 1.9472 411.1029 411.6034 0.0763 -1.0000 -1.0000 3704398 1593740213.80 151.5338 60.0005 32.0000 1.9440 1.9460 411.1635 411.6642 0.0764 -1.0000 -1.0000 3704461 1593740213.90 151.5095 60.0005 32.0000 1.9444 1.9464 411.0672 411.5691 0.0766 -1.0000 -1.0000 3704539 1593740214.00 151.4991 60.0005 32.0000 1.9443 1.9462 411.1001 411.6020 0.0765 -1.0000 -1.0000 3704601 1593740214.10 151.4991 60.0005 32.0000 1.9449 1.9469 411.1294 411.6304 0.0765 -1.0000 -1.0000 3705273 1593740214.20 151.4991 60.0005 32.0000 1.9447 1.9466 411.1304 411.6320 0.0765 -1.0000 -1.0000 3705351 1593740214.30 151.4991 60.0005 32.0000 1.9444 1.9463 411.1654 411.6663 0.0764 -1.0000 -1.0000 3705413 1593740214.40 151.4991 60.0005 32.0000 1.9442 1.9462 411.1513 411.6525 0.0765 -1.0000 -1.0000 3705476 1593740214.50 151.5609 60.0005 32.0000 1.9445 1.9464 411.1470 411.6489 0.0765 -1.0000 -1.0000 3705538 1593740214.60 151.5609 60.0005 32.0000 1.9444 1.9464 411.1267 411.6280 0.0765 -1.0000 -1.0000 3705601 1593740214.70 151.5609 60.0005 32.0000 1.9443 1.9463 411.2054 411.7078 0.0767 -1.0000 -1.0000 3705663 1593740214.80 151.5609 60.0005 32.0000 1.9445 1.9465 411.1551 411.6567 0.0765 -1.0000 -1.0000 3705741 1593740214.90 151.5609 60.0005 32.0000 1.9445 1.9465 411.1550 411.6560 0.0765 -1.0000 -1.0000 3705804 1593740215.00 151.5414 60.0000 32.0000 1.9446 1.9466 411.1429 411.6444 0.0765 -1.0000 -1.0000 3705866 1593740215.10 151.5355 59.9999 32.0000 1.9446 1.9466 411.2224 411.7251 0.0766 -1.0000 -1.0000 3706070 1593740215.20 151.5355 59.9999 32.0000 1.9444 1.9463 411.1912 411.6926 0.0765 -1.0000 -1.0000 3706132 1593740215.30 151.5355 59.9999 32.0000 1.9449 1.9469 411.1907 411.6927 0.0766 -1.0000 -1.0000 3706194 1593740215.40 151.5355 59.9999 32.0000 1.9445 1.9464 411.2120 411.7147 0.0766 -1.0000 -1.0000 3706273 1593740215.50 151.5355 59.9999 32.0000 1.9446 1.9466 411.1334 411.6332 0.0763 -1.0000 -1.0000 3706335 1593740215.60 151.4565 59.9999 32.0000 1.9443 1.9462 411.0896 411.5905 0.0765 -1.0000 -1.0000 3706975 1593740215.70 151.4565 59.9999 32.0000 1.9439 1.9459 411.1450 411.6470 0.0766 -1.0000 -1.0000 3707038 1593740215.80 151.4565 59.9999 32.0000 1.9443 1.9462 411.1585 411.6597 0.0764 -1.0000 -1.0000 3707116 1593740215.90 151.4565 59.9999 32.0000 1.9442 1.9461 411.1435 411.6445 0.0765 -1.0000 -1.0000 3707178 1593740216.00 151.4565 59.9999 32.0000 1.9434 1.9454 411.1083 411.6099 0.0766 -1.0000 -1.0000 3707241 1593740216.10 151.4565 59.9999 32.0000 1.9444 1.9464 411.0910 411.5924 0.0764 -1.0000 -1.0000 3707303 1593740216.20 151.4565 59.9999 32.0000 1.9438 1.9457 411.1497 411.6507 0.0765 -1.0000 -1.0000 3707382 1593740216.30 151.4565 59.9999 32.0000 1.9442 1.9461 411.1018 411.6025 0.0765 -1.0000 -1.0000 3707444 1593740216.40 151.4565 59.9999 32.0000 1.9437 1.9456 411.1266 411.6286 0.0766 -1.0000 -1.0000 3707506 1593740216.50 151.4565 59.9999 32.0000 1.9440 1.9459 411.1225 411.6241 0.0765 -1.0000 -1.0000 3707585 1593740216.60 151.4565 59.9999 32.0000 1.9441 1.9460 411.1408 411.6423 0.0766 -1.0000 -1.0000 3707647 1593740216.70 151.4676 59.9999 32.0000 1.9444 1.9464 411.1443 411.6468 0.0767 -1.0000 -1.0000 3707710 1593740216.80 151.4676 59.9999 32.0000 1.9441 1.9461 411.1369 411.6385 0.0765 -1.0000 -1.0000 3707788 1593740216.90 151.4676 59.9999 32.0000 1.9445 1.9465 411.1719 411.6731 0.0765 -1.0000 -1.0000 3707850 1593740217.00 151.4676 59.9999 32.0000 1.9439 1.9458 411.1828 411.6839 0.0765 -1.0000 -1.0000 3707913 1593740217.10 151.4676 59.9999 32.0000 1.9447 1.9467 411.1360 411.6367 0.0764 -1.0000 -1.0000 3707991 1593740217.20 151.4685 59.9999 32.0000 1.9452 1.9472 411.1745 411.6748 0.0763 -1.0000 -1.0000 3708053 1593740217.30 151.4807 59.9999 32.0000 1.9445 1.9464 411.0748 411.5763 0.0765 -1.0000 -1.0000 3708116 1593740217.40 151.4807 59.9999 32.0000 1.9443 1.9462 411.1161 411.6175 0.0765 -1.0000 -1.0000 3708194 1593740217.50 151.4807 59.9999 32.0000 1.9439 1.9458 411.1126 411.6146 0.0766 -1.0000 -1.0000 3708256 1593740217.60 151.4807 59.9999 32.0000 1.9440 1.9459 411.1393 411.6400 0.0765 -1.0000 -1.0000 3708319 1593740217.70 151.4807 59.9999 32.0000 1.9441 1.9461 411.1636 411.6656 0.0766 -1.0000 -1.0000 3708397 1593740217.80 151.4807 59.9999 32.0000 1.9441 1.9461 411.1529 411.6554 0.0767 -1.0000 -1.0000 3708460 1593740217.90 151.4807 59.9999 32.0000 1.9442 1.9461 411.0836 411.5858 0.0766 -1.0000 -1.0000 3708522 1593740218.00 151.4807 59.9999 32.0000 1.9437 1.9456 411.0616 411.5632 0.0765 -1.0000 -1.0000 3708585 1593740218.10 151.4807 59.9999 32.0000 1.9444 1.9463 411.1097 411.6114 0.0766 -1.0000 -1.0000 3708647 1593740218.20 151.4807 59.9999 32.0000 1.9447 1.9466 411.1639 411.6655 0.0766 -1.0000 -1.0000 3709256 1593740218.30 151.4807 59.9999 32.0000 1.9446 1.9466 411.1722 411.6744 0.0766 -1.0000 -1.0000 3709319 1593740218.40 151.4807 59.9999 32.0000 1.9444 1.9463 411.0564 411.5585 0.0766 -1.0000 -1.0000 3709381 1593740218.50 151.4945 59.9999 32.0000 1.9440 1.9459 411.0438 411.5449 0.0764 -1.0000 -1.0000 3709459 1593740218.60 151.4945 59.9999 32.0000 1.9439 1.9459 411.0886 411.5897 0.0765 -1.0000 -1.0000 3709522 1593740218.70 151.4945 59.9999 32.0000 1.9443 1.9463 411.1293 411.6310 0.0766 -1.0000 -1.0000 3709693 1593740218.80 151.4945 59.9999 32.0000 1.9444 1.9463 411.1489 411.6507 0.0766 -1.0000 -1.0000 3709772 1593740218.90 151.4945 59.9999 32.0000 1.9440 1.9460 411.1801 411.6825 0.0766 -1.0000 -1.0000 3709818 1593740219.00 151.5193 59.9999 32.0000 1.9448 1.9468 411.1342 411.6357 0.0765 -1.0000 -1.0000 3709897 1593740219.10 151.5203 59.9999 32.0000 1.9440 1.9460 411.1650 411.6667 0.0765 -1.0000 -1.0000 3709959 1593740219.20 151.5203 59.9999 32.0000 1.9452 1.9472 411.1322 411.6327 0.0764 -1.0000 -1.0000 3710022 1593740219.30 151.5203 59.9999 32.0000 1.9446 1.9466 411.1879 411.6889 0.0764 -1.0000 -1.0000 3710084 1593740219.40 151.5203 59.9999 32.0000 1.9442 1.9462 411.1299 411.6316 0.0766 -1.0000 -1.0000 3710162 1593740219.50 151.5203 59.9999 32.0000 1.9439 1.9458 411.1449 411.6469 0.0765 -1.0000 -1.0000 3710225 1593740219.60 151.4885 59.9998 32.0000 1.9442 1.9461 411.1088 411.6098 0.0764 -1.0000 -1.0000 3710287 1593740219.70 151.4841 59.9998 32.0000 1.9440 1.9459 411.1367 411.6384 0.0765 -1.0000 -1.0000 3710428 1593740219.80 151.4841 59.9998 32.0000 1.9437 1.9456 411.1517 411.6530 0.0765 -1.0000 -1.0000 3710490 1593740219.90 151.4841 59.9998 32.0000 1.9438 1.9458 411.1348 411.6359 0.0765 -1.0000 -1.0000 3710569 1593740220.00 151.4841 59.9998 32.0000 1.9446 1.9466 411.1067 411.6081 0.0765 -1.0000 -1.0000 3710631 1593740220.10 151.4841 59.9998 32.0000 1.9443 1.9463 411.1605 411.6620 0.0765 -1.0000 -1.0000 3710693 1593740220.20 151.4841 59.9998 32.0000 1.9442 1.9462 411.1606 411.6620 0.0765 -1.0000 -1.0000 3711178 1593740220.30 151.4841 59.9998 32.0000 1.9447 1.9467 411.1026 411.6041 0.0766 -1.0000 -1.0000 3711240 1593740220.40 151.4841 59.9998 32.0000 1.9448 1.9467 411.1642 411.6658 0.0766 -1.0000 -1.0000 3711303 1593740220.50 151.4841 59.9998 32.0000 1.9443 1.9463 411.1646 411.6660 0.0764 -1.0000 -1.0000 3711381 1593740220.60 151.4841 59.9998 32.0000 1.9439 1.9459 411.1470 411.6481 0.0765 -1.0000 -1.0000 3711443 1593740220.70 151.5064 59.9998 32.0000 1.9442 1.9462 411.1477 411.6500 0.0766 -1.0000 -1.0000 3711677 1593740220.80 151.5064 59.9998 32.0000 1.9440 1.9460 411.1028 411.6041 0.0765 -1.0000 -1.0000 3711755 1593740220.90 151.5064 59.9998 32.0000 1.9446 1.9465 411.0900 411.5906 0.0764 -1.0000 -1.0000 3711802 1593740221.00 151.5064 59.9998 32.0000 1.9446 1.9465 411.1655 411.6671 0.0766 -1.0000 -1.0000 3711880 1593740221.10 151.5064 59.9998 32.0000 1.9445 1.9465 411.1920 411.6951 0.0768 -1.0000 -1.0000 3711943 1593740221.20 151.5064 59.9998 32.0000 1.9445 1.9465 411.1979 411.7006 0.0767 -1.0000 -1.0000 3712005 1593740221.30 151.4929 59.9998 32.0000 1.9442 1.9462 411.2074 411.7105 0.0767 -1.0000 -1.0000 3712084 1593740221.40 151.4929 59.9998 32.0000 1.9442 1.9462 411.1415 411.6429 0.0765 -1.0000 -1.0000 3712162 1593740221.50 151.4929 59.9998 32.0000 1.9449 1.9469 411.1883 411.6894 0.0764 -1.0000 -1.0000 3712224 1593740221.60 151.4929 59.9998 32.0000 1.9447 1.9467 411.1109 411.6125 0.0766 -1.0000 -1.0000 3712287 1593740221.70 151.4929 59.9998 32.0000 1.9440 1.9459 411.1975 411.6992 0.0765 -1.0000 -1.0000 3712474 1593740221.80 151.4929 59.9998 32.0000 1.9448 1.9468 411.1403 411.6415 0.0765 -1.0000 -1.0000 3712537 1593740221.90 151.4791 59.9998 32.0000 1.9450 1.9469 411.1736 411.6756 0.0766 -1.0000 -1.0000 3712615 1593740222.00 151.4772 59.9998 32.0000 1.9447 1.9466 411.1176 411.6195 0.0766 -1.0000 -1.0000 3712677 1593740222.10 151.4772 59.9998 32.0000 1.9440 1.9460 411.1612 411.6631 0.0765 -1.0000 -1.0000 3712740 1593740222.20 151.4772 59.9998 32.0000 1.9444 1.9464 411.1976 411.6991 0.0765 -1.0000 -1.0000 3712818 1593740222.30 151.4772 59.9998 32.0000 1.9452 1.9472 411.1856 411.6868 0.0765 -1.0000 -1.0000 3712912 1593740222.40 151.4800 59.9998 32.0000 1.9451 1.9470 411.1926 411.6944 0.0765 -1.0000 -1.0000 3712974 1593740222.50 151.5234 59.9998 32.0000 1.9450 1.9469 411.1446 411.6459 0.0765 -1.0000 -1.0000 3713052 1593740222.60 151.5234 59.9998 32.0000 1.9446 1.9466 411.1958 411.6978 0.0765 -1.0000 -1.0000 3713115 1593740222.70 151.5234 59.9998 32.0000 1.9446 1.9465 411.2687 411.7701 0.0765 -1.0000 -1.0000 3713177 1593740222.80 151.5234 59.9998 32.0000 1.9450 1.9469 411.2027 411.7038 0.0764 -1.0000 -1.0000 3713974 1593740222.90 151.5234 59.9998 32.0000 1.9443 1.9463 411.1788 411.6802 0.0765 -1.0000 -1.0000 3714036 1593740223.00 151.5192 59.9998 32.0000 1.9444 1.9464 411.1572 411.6585 0.0765 -1.0000 -1.0000 3714099 1593740223.10 151.5192 59.9998 32.0000 1.9448 1.9467 411.2013 411.7028 0.0765 -1.0000 -1.0000 3714161 1593740223.20 151.5192 59.9998 32.0000 1.9446 1.9465 411.1981 411.6996 0.0765 -1.0000 -1.0000 3714224 1593740223.30 151.5192 59.9998 32.0000 1.9450 1.9469 411.1447 411.6464 0.0765 -1.0000 -1.0000 3714286 1593740223.40 151.5192 59.9998 32.0000 1.9445 1.9465 411.2165 411.7180 0.0765 -1.0000 -1.0000 3714365 1593740223.50 151.5192 59.9998 32.0000 1.9447 1.9466 411.2115 411.7123 0.0764 -1.0000 -1.0000 3714427 1593740223.60 151.5032 59.9998 32.0000 1.9439 1.9459 411.1336 411.6340 0.0763 -1.0000 -1.0000 3714489 1593740223.70 151.5032 59.9998 32.0000 1.9444 1.9463 411.0939 411.5940 0.0764 -1.0000 -1.0000 3714568 1593740223.80 151.5032 59.9998 32.0000 1.9445 1.9464 411.1652 411.6669 0.0765 -1.0000 -1.0000 3714630 1593740223.90 151.5032 59.9998 32.0000 1.9441 1.9461 411.1507 411.6520 0.0765 -1.0000 -1.0000 3714692 1593740224.00 151.5032 59.9998 32.0000 1.9439 1.9458 411.0962 411.5982 0.0766 -1.0000 -1.0000 3714755 1593740224.10 151.5032 59.9998 32.0000 1.9443 1.9463 411.1860 411.6873 0.0765 -1.0000 -1.0000 3714818 1593740224.20 151.5326 60.0003 32.0000 1.9449 1.9468 411.1973 411.6984 0.0764 -1.0000 -1.0000 3714895 1593740224.30 151.5326 60.0003 32.0000 1.9444 1.9463 411.1678 411.6700 0.0766 -1.0000 -1.0000 3714958 1593740224.40 151.5326 60.0003 32.0000 1.9457 1.9477 411.1826 411.6846 0.0765 -1.0000 -1.0000 3715020 1593740224.50 151.5326 60.0003 32.0000 1.9442 1.9462 411.1895 411.6908 0.0765 -1.0000 -1.0000 3715098 1593740224.60 151.5326 60.0003 32.0000 1.9442 1.9461 411.1285 411.6304 0.0765 -1.0000 -1.0000 3715161 1593740224.70 151.5326 60.0003 32.0000 1.9447 1.9467 411.2092 411.7100 0.0764 -1.0000 -1.0000 3715223 1593740224.80 151.5326 60.0003 32.0000 1.9449 1.9469 411.1887 411.6900 0.0765 -1.0000 -1.0000 3716130 1593740224.90 151.5326 60.0003 32.0000 1.9454 1.9474 411.2127 411.7152 0.0766 -1.0000 -1.0000 3716302 1593740225.00 151.5326 60.0003 32.0000 1.9447 1.9467 411.1777 411.6797 0.0766 -1.0000 -1.0000 3716364 1593740225.10 151.5326 60.0003 32.0000 1.9447 1.9466 411.1593 411.6616 0.0766 -1.0000 -1.0000 3716442 1593740225.20 151.5326 60.0003 32.0000 1.9443 1.9463 411.1783 411.6788 0.0764 -1.0000 -1.0000 3716504 1593740225.30 151.5014 60.0003 32.0000 1.9445 1.9465 411.1562 411.6575 0.0766 -1.0000 -1.0000 3716567 1593740225.40 151.5014 60.0003 32.0000 1.9445 1.9465 411.1779 411.6797 0.0765 -1.0000 -1.0000 3716645 1593740225.50 151.5014 60.0003 32.0000 1.9444 1.9463 411.2160 411.7171 0.0764 -1.0000 -1.0000 3716708 1593740225.60 151.5014 60.0003 32.0000 1.9444 1.9464 411.1509 411.6514 0.0764 -1.0000 -1.0000 3716770 1593740225.70 151.5014 60.0003 32.0000 1.9444 1.9463 411.1309 411.6323 0.0765 -1.0000 -1.0000 3716848 1593740225.80 151.4988 60.0003 32.0000 1.9447 1.9466 411.1639 411.6648 0.0764 -1.0000 -1.0000 3716911 1593740225.90 151.4499 60.0003 32.0000 1.9452 1.9472 411.1299 411.6310 0.0766 -1.0000 -1.0000 3716973 1593740226.00 151.4499 60.0003 32.0000 1.9446 1.9466 411.1794 411.6817 0.0766 -1.0000 -1.0000 3717036 1593740226.10 151.4499 60.0003 32.0000 1.9442 1.9461 411.1037 411.6050 0.0765 -1.0000 -1.0000 3717098 1593740226.20 151.4499 60.0003 32.0000 1.9441 1.9461 411.1431 411.6448 0.0765 -1.0000 -1.0000 3717176 1593740226.30 151.4499 60.0003 32.0000 1.9434 1.9454 411.1629 411.6653 0.0767 -1.0000 -1.0000 3717239 1593740226.40 151.5003 60.0003 32.0000 1.9439 1.9458 411.1203 411.6221 0.0765 -1.0000 -1.0000 3717301 1593740226.50 151.5018 60.0003 32.0000 1.9443 1.9463 411.1776 411.6788 0.0765 -1.0000 -1.0000 3717379 1593740226.60 151.5018 60.0003 32.0000 1.9446 1.9465 411.1523 411.6548 0.0767 -1.0000 -1.0000 3717442 1593740226.70 151.5018 60.0003 32.0000 1.9450 1.9469 411.1114 411.6133 0.0766 -1.0000 -1.0000 3717504 1593740226.80 151.5018 60.0003 32.0000 1.9441 1.9460 411.1320 411.6338 0.0766 -1.0000 -1.0000 3717567 1593740226.90 151.5018 60.0003 32.0000 1.9442 1.9462 411.0552 411.5565 0.0765 -1.0000 -1.0000 3717692 1593740227.00 151.5018 60.0003 32.0000 1.9438 1.9457 411.1528 411.6545 0.0766 -1.0000 -1.0000 3717770 1593740227.10 151.5018 60.0003 32.0000 1.9442 1.9461 411.1161 411.6186 0.0767 -1.0000 -1.0000 3717832 1593740227.20 151.5018 60.0003 32.0000 1.9443 1.9463 411.0927 411.5949 0.0767 -1.0000 -1.0000 3717895 1593740227.30 151.5018 60.0003 32.0000 1.9446 1.9465 411.1882 411.6914 0.0767 -1.0000 -1.0000 3717957 1593740227.40 151.5018 60.0003 32.0000 1.9445 1.9464 411.1425 411.6448 0.0767 -1.0000 -1.0000 3718192 1593740227.50 151.5018 60.0003 32.0000 1.9442 1.9461 411.1713 411.6749 0.0768 -1.0000 -1.0000 3718270 1593740227.60 151.5451 60.0003 32.0000 1.9441 1.9461 411.1247 411.6266 0.0766 -1.0000 -1.0000 3718317 1593740227.70 151.5469 60.0003 32.0000 1.9439 1.9459 411.1132 411.6143 0.0764 -1.0000 -1.0000 3718395 1593740227.80 151.5469 60.0003 32.0000 1.9442 1.9461 411.1444 411.6443 0.0763 -1.0000 -1.0000 3718457 1593740227.90 151.5469 60.0003 32.0000 1.9447 1.9467 411.1318 411.6331 0.0765 -1.0000 -1.0000 3718535 1593740228.00 151.5469 60.0003 32.0000 1.9449 1.9468 411.1451 411.6474 0.0767 -1.0000 -1.0000 3718598 1593740228.10 151.5469 60.0003 32.0000 1.9448 1.9468 411.1454 411.6471 0.0765 -1.0000 -1.0000 3718660 1593740228.20 151.5454 60.0003 32.0000 1.9443 1.9463 411.1532 411.6544 0.0764 -1.0000 -1.0000 3718723 1593740228.30 151.5203 60.0003 32.0000 1.9445 1.9465 411.1502 411.6512 0.0765 -1.0000 -1.0000 3718785 1593740228.40 151.5203 60.0003 32.0000 1.9443 1.9463 411.1422 411.6429 0.0764 -1.0000 -1.0000 3718848 1593740228.50 151.5203 60.0003 32.0000 1.9439 1.9459 411.1040 411.6052 0.0765 -1.0000 -1.0000 3719254 1593740228.60 151.5203 60.0003 32.0000 1.9442 1.9462 411.1423 411.6442 0.0766 -1.0000 -1.0000 3719316 1593740228.70 151.5203 60.0003 32.0000 1.9443 1.9463 411.1450 411.6471 0.0766 -1.0000 -1.0000 3719379 1593740228.80 151.5070 60.0003 32.0000 1.9441 1.9461 411.1396 411.6421 0.0766 -1.0000 -1.0000 3719457 1593740228.90 151.5069 60.0003 32.0000 1.9445 1.9464 411.1558 411.6571 0.0764 -1.0000 -1.0000 3719519 1593740229.00 151.5069 60.0003 32.0000 1.9443 1.9463 411.1159 411.6177 0.0766 -1.0000 -1.0000 3719988 1593740229.10 151.5069 60.0003 32.0000 1.9442 1.9461 411.1826 411.6845 0.0766 -1.0000 -1.0000 3720066 1593740229.20 151.5069 60.0003 32.0000 1.9444 1.9463 411.2041 411.7065 0.0767 -1.0000 -1.0000 3720129 1593740229.30 151.5069 60.0003 32.0000 1.9444 1.9463 411.1182 411.6199 0.0765 -1.0000 -1.0000 3720191 1593740229.40 151.5069 60.0003 32.0000 1.9435 1.9455 411.1615 411.6632 0.0766 -1.0000 -1.0000 3720269 1593740229.50 151.4899 60.0003 32.0000 1.9443 1.9462 411.1496 411.6506 0.0764 -1.0000 -1.0000 3720441 1593740229.60 151.4899 60.0003 32.0000 1.9434 1.9454 411.0927 411.5946 0.0766 -1.0000 -1.0000 3720503 1593740229.70 151.4899 60.0003 32.0000 1.9440 1.9460 411.1351 411.6376 0.0766 -1.0000 -1.0000 3720582 1593740229.80 151.4899 60.0003 32.0000 1.9445 1.9465 411.0959 411.5983 0.0767 -1.0000 -1.0000 3720644 1593740229.90 151.4899 60.0003 32.0000 1.9445 1.9465 411.2095 411.7115 0.0765 -1.0000 -1.0000 3720722 1593740230.00 151.5371 59.9996 32.0000 1.9447 1.9466 411.1546 411.6556 0.0765 -1.0000 -1.0000 3721003 1593740230.10 151.5371 59.9996 32.0000 1.9441 1.9460 411.1724 411.6742 0.0766 -1.0000 -1.0000 3721066 1593740230.20 151.5371 59.9996 32.0000 1.9449 1.9468 411.1733 411.6749 0.0766 -1.0000 -1.0000 3721128 1593740230.30 151.5371 59.9996 32.0000 1.9443 1.9463 411.1608 411.6625 0.0765 -1.0000 -1.0000 3721191 1593740230.40 151.5371 59.9996 32.0000 1.9445 1.9464 411.2239 411.7251 0.0765 -1.0000 -1.0000 3721253 1593740230.50 151.5624 59.9996 32.0000 1.9448 1.9468 411.1337 411.6345 0.0765 -1.0000 -1.0000 3721456 1593740230.60 151.5846 59.9996 32.0000 1.9448 1.9467 411.1375 411.6391 0.0765 -1.0000 -1.0000 3721503 1593740230.70 151.5846 59.9996 32.0000 1.9444 1.9464 411.1813 411.6835 0.0767 -1.0000 -1.0000 3721581 1593740230.80 151.5846 59.9996 32.0000 1.9446 1.9466 411.1366 411.6397 0.0766 -1.0000 -1.0000 3721644 1593740230.90 151.5846 59.9996 32.0000 1.9446 1.9466 411.1532 411.6544 0.0765 -1.0000 -1.0000 3721706 1593740231.00 151.5839 59.9996 32.0000 1.9455 1.9474 411.1400 411.6421 0.0765 -1.0000 -1.0000 3721769 1593740231.10 151.5357 59.9996 32.0000 1.9450 1.9469 411.1498 411.6505 0.0764 -1.0000 -1.0000 3721847 1593740231.20 151.5357 59.9996 32.0000 1.9443 1.9463 411.1852 411.6864 0.0764 -1.0000 -1.0000 3721909 1593740231.30 151.5357 59.9996 32.0000 1.9447 1.9466 411.1133 411.6141 0.0764 -1.0000 -1.0000 3721972 1593740231.40 151.5357 59.9996 32.0000 1.9455 1.9474 411.1763 411.6769 0.0764 -1.0000 -1.0000 3722050 1593740231.50 151.5357 59.9996 32.0000 1.9449 1.9469 411.1309 411.6318 0.0764 -1.0000 -1.0000 3722269 1593740231.60 151.5471 59.9996 32.0000 1.9449 1.9468 411.1387 411.6392 0.0764 -1.0000 -1.0000 3722331 1593740231.70 151.5557 59.9996 32.0000 1.9449 1.9469 411.1316 411.6331 0.0765 -1.0000 -1.0000 3722410 1593740231.80 151.5557 59.9996 32.0000 1.9439 1.9458 411.1225 411.6243 0.0766 -1.0000 -1.0000 3722488 1593740231.90 151.5557 59.9996 32.0000 1.9449 1.9468 411.0936 411.5959 0.0767 -1.0000 -1.0000 3722550 1593740232.00 151.5557 59.9996 32.0000 1.9453 1.9473 411.1254 411.6261 0.0764 -1.0000 -1.0000 3722784 1593740232.10 151.5557 59.9996 32.0000 1.9449 1.9469 411.1779 411.6792 0.0765 -1.0000 -1.0000 3722847 1593740232.20 151.5541 59.9996 32.0000 1.9449 1.9469 411.1111 411.6127 0.0765 -1.0000 -1.0000 3722909 1593740232.30 151.5451 59.9996 32.0000 1.9448 1.9467 411.1980 411.6997 0.0765 -1.0000 -1.0000 3722972 1593740232.40 151.5451 59.9996 32.0000 1.9443 1.9463 411.1707 411.6726 0.0766 -1.0000 -1.0000 3723034 1593740232.50 151.5451 59.9996 32.0000 1.9449 1.9469 411.1469 411.6485 0.0765 -1.0000 -1.0000 3723112 1593740232.60 151.5451 59.9996 32.0000 1.9447 1.9466 411.1734 411.6737 0.0764 -1.0000 -1.0000 3723253 1593740232.70 151.5451 59.9996 32.0000 1.9442 1.9462 411.1794 411.6814 0.0766 -1.0000 -1.0000 3723315 1593740232.80 151.4995 59.9996 32.0000 1.9444 1.9463 411.1104 411.6114 0.0764 -1.0000 -1.0000 3723393 1593740232.90 151.4995 59.9996 32.0000 1.9441 1.9460 411.1067 411.6076 0.0765 -1.0000 -1.0000 3723456 1593740233.00 151.4995 59.9996 32.0000 1.9445 1.9464 411.1338 411.6355 0.0766 -1.0000 -1.0000 3723518 1593740233.10 151.4995 59.9996 32.0000 1.9443 1.9463 411.1311 411.6313 0.0764 -1.0000 -1.0000 3723800 1593740233.20 151.4995 59.9996 32.0000 1.9437 1.9456 411.1783 411.6806 0.0766 -1.0000 -1.0000 3723862 1593740233.30 151.5041 59.9996 32.0000 1.9443 1.9462 411.2246 411.7268 0.0766 -1.0000 -1.0000 3723925 1593740233.40 151.5171 59.9996 32.0000 1.9445 1.9465 411.1874 411.6891 0.0765 -1.0000 -1.0000 3724003 1593740233.50 151.5171 59.9996 32.0000 1.9443 1.9462 411.1726 411.6745 0.0766 -1.0000 -1.0000 3724065 1593740233.60 151.5171 59.9996 32.0000 1.9448 1.9468 411.1223 411.6240 0.0766 -1.0000 -1.0000 3724503 1593740233.70 151.5171 59.9996 32.0000 1.9444 1.9463 411.1756 411.6776 0.0766 -1.0000 -1.0000 3724565 1593740233.80 151.5171 59.9996 32.0000 1.9443 1.9462 411.1309 411.6326 0.0765 -1.0000 -1.0000 3724628 1593740233.90 151.4870 59.9996 32.0000 1.9439 1.9459 411.1229 411.6237 0.0764 -1.0000 -1.0000 3724706 1593740234.00 151.4870 59.9996 32.0000 1.9443 1.9462 411.1571 411.6592 0.0766 -1.0000 -1.0000 3724768 1593740234.10 151.4870 59.9996 32.0000 1.9437 1.9457 411.1666 411.6685 0.0766 -1.0000 -1.0000 3724987 1593740234.20 151.4870 59.9996 32.0000 1.9450 1.9469 411.1142 411.6167 0.0767 -1.0000 -1.0000 3725065 1593740234.30 151.4870 59.9996 32.0000 1.9442 1.9461 411.1990 411.7008 0.0766 -1.0000 -1.0000 3725127 1593740234.40 151.4870 59.9996 32.0000 1.9446 1.9466 411.1131 411.6149 0.0766 -1.0000 -1.0000 3725190 1593740234.50 151.5205 59.9996 32.0000 1.9443 1.9462 411.1509 411.6534 0.0767 -1.0000 -1.0000 3725268 1593740234.60 151.5205 59.9996 32.0000 1.9448 1.9468 411.2072 411.7092 0.0766 -1.0000 -1.0000 3725455 1593740234.70 151.5205 59.9996 32.0000 1.9443 1.9463 411.1856 411.6871 0.0765 -1.0000 -1.0000 3725518 1593740234.80 151.5205 59.9996 32.0000 1.9445 1.9465 411.1398 411.6411 0.0765 -1.0000 -1.0000 3725580 1593740234.90 151.5205 59.9996 32.0000 1.9447 1.9467 411.1900 411.6922 0.0766 -1.0000 -1.0000 3725643 1593740235.00 151.5205 59.9996 32.0000 1.9446 1.9466 411.1820 411.6839 0.0766 -1.0000 -1.0000 3725705 1593740235.10 151.4852 60.0008 32.0000 1.9437 1.9457 411.1584 411.6602 0.0765 -1.0000 -1.0000 3726002 1593740235.20 151.4852 60.0008 32.0000 1.9440 1.9459 411.0886 411.5892 0.0764 -1.0000 -1.0000 3726065 1593740235.30 151.4852 60.0008 32.0000 1.9447 1.9467 411.1215 411.6226 0.0765 -1.0000 -1.0000 3726127 1593740235.40 151.4852 60.0008 32.0000 1.9442 1.9462 411.1186 411.6205 0.0766 -1.0000 -1.0000 3726205 1593740235.50 151.4852 60.0008 32.0000 1.9435 1.9455 411.1541 411.6566 0.0767 -1.0000 -1.0000 3726268 1593740235.60 151.5310 60.0008 32.0000 1.9438 1.9458 411.1384 411.6405 0.0766 -1.0000 -1.0000 3727189 1593740235.70 151.5310 60.0008 32.0000 1.9445 1.9464 411.0652 411.5656 0.0764 -1.0000 -1.0000 3727268 1593740235.80 151.5310 60.0008 32.0000 1.9448 1.9467 411.1116 411.6138 0.0766 -1.0000 -1.0000 3727330 1593740235.90 151.5310 60.0008 32.0000 1.9445 1.9464 411.0770 411.5784 0.0765 -1.0000 -1.0000 3727408 1593740236.00 151.5310 60.0008 32.0000 1.9448 1.9467 411.1000 411.6020 0.0766 -1.0000 -1.0000 3727471 1593740236.10 151.5310 60.0008 32.0000 1.9447 1.9467 411.1085 411.6098 0.0765 -1.0000 -1.0000 3727533 1593740236.20 151.5390 60.0008 32.0000 1.9444 1.9463 411.1187 411.6198 0.0764 -1.0000 -1.0000 3727611 1593740236.30 151.5390 60.0008 32.0000 1.9445 1.9465 411.1330 411.6342 0.0765 -1.0000 -1.0000 3727658 1593740236.40 151.5390 60.0008 32.0000 1.9441 1.9460 411.1011 411.6016 0.0764 -1.0000 -1.0000 3727736 1593740236.50 151.5390 60.0008 32.0000 1.9449 1.9469 411.1091 411.6100 0.0764 -1.0000 -1.0000 3727799 1593740236.60 151.5390 60.0008 32.0000 1.9443 1.9462 411.1714 411.6735 0.0766 -1.0000 -1.0000 3727861 1593740236.70 151.5390 60.0008 32.0000 1.9439 1.9459 411.1024 411.6033 0.0764 -1.0000 -1.0000 3727924 1593740236.80 151.4789 60.0008 32.0000 1.9444 1.9463 411.0576 411.5586 0.0765 -1.0000 -1.0000 3728002 1593740236.90 151.4789 60.0008 32.0000 1.9447 1.9467 411.1057 411.6073 0.0765 -1.0000 -1.0000 3728064 1593740237.00 151.4789 60.0008 32.0000 1.9448 1.9467 411.1297 411.6317 0.0765 -1.0000 -1.0000 3728127 1593740237.10 151.4789 60.0008 32.0000 1.9444 1.9464 411.1614 411.6625 0.0765 -1.0000 -1.0000 3728205 1593740237.20 151.4789 60.0008 32.0000 1.9441 1.9460 411.1298 411.6301 0.0764 -1.0000 -1.0000 3728268 1593740237.30 151.4387 60.0008 32.0000 1.9439 1.9458 411.1178 411.6197 0.0766 -1.0000 -1.0000 3728330 1593740237.40 151.4387 60.0008 32.0000 1.9440 1.9459 411.0992 411.6015 0.0766 -1.0000 -1.0000 3728392 1593740237.50 151.4387 60.0008 32.0000 1.9441 1.9460 411.0944 411.5953 0.0764 -1.0000 -1.0000 3728455 1593740237.60 151.4387 60.0008 32.0000 1.9442 1.9461 411.1284 411.6290 0.0764 -1.0000 -1.0000 3728517 1593740237.70 151.4387 60.0008 32.0000 1.9439 1.9459 411.0747 411.5760 0.0765 -1.0000 -1.0000 3728595 1593740237.80 151.4387 60.0008 32.0000 1.9446 1.9466 411.0946 411.5957 0.0765 -1.0000 -1.0000 3728658 1593740237.90 151.4387 60.0008 32.0000 1.9442 1.9462 411.0288 411.5303 0.0766 -1.0000 -1.0000 3728736 1593740238.00 151.4387 60.0008 32.0000 1.9438 1.9458 411.1607 411.6627 0.0765 -1.0000 -1.0000 3728799 1593740238.10 151.4387 60.0008 32.0000 1.9449 1.9468 411.0756 411.5780 0.0767 -1.0000 -1.0000 3728861 1593740238.20 151.4387 60.0008 32.0000 1.9440 1.9460 411.1770 411.6787 0.0766 -1.0000 -1.0000 3728955 1593740238.30 151.4387 60.0008 32.0000 1.9431 1.9451 411.0946 411.5965 0.0765 -1.0000 -1.0000 3729017 1593740238.40 151.4387 60.0008 32.0000 1.9440 1.9459 411.1916 411.6930 0.0765 -1.0000 -1.0000 3729080 1593740238.50 151.4777 60.0008 32.0000 1.9441 1.9460 411.1137 411.6158 0.0766 -1.0000 -1.0000 3729158 1593740238.60 151.4777 60.0008 32.0000 1.9442 1.9461 411.1630 411.6641 0.0765 -1.0000 -1.0000 3729220 1593740238.70 151.4777 60.0008 32.0000 1.9439 1.9458 411.0646 411.5664 0.0766 -1.0000 -1.0000 3729486 1593740238.80 151.4777 60.0008 32.0000 1.9439 1.9458 411.1086 411.6102 0.0765 -1.0000 -1.0000 3729564 1593740238.90 151.4777 60.0008 32.0000 1.9444 1.9464 411.1174 411.6187 0.0765 -1.0000 -1.0000 3729626 1593740239.00 151.4777 60.0008 32.0000 1.9445 1.9464 411.1089 411.6107 0.0766 -1.0000 -1.0000 3729689 1593740239.10 151.4777 60.0008 32.0000 1.9450 1.9469 411.1315 411.6323 0.0764 -1.0000 -1.0000 3729751 1593740239.20 151.4777 60.0008 32.0000 1.9442 1.9462 411.1292 411.6305 0.0765 -1.0000 -1.0000 3729986 1593740239.30 151.4777 60.0008 32.0000 1.9443 1.9462 411.1349 411.6354 0.0764 -1.0000 -1.0000 3730048 1593740239.40 151.4777 60.0008 32.0000 1.9445 1.9465 411.1663 411.6687 0.0766 -1.0000 -1.0000 3730111 1593740239.50 151.4777 60.0008 32.0000 1.9455 1.9474 411.1302 411.6316 0.0765 -1.0000 -1.0000 3730173 1593740239.60 151.4777 60.0008 32.0000 1.9438 1.9458 411.0671 411.5697 0.0767 -1.0000 -1.0000 3730236 1593740239.70 151.4777 60.0008 32.0000 1.9441 1.9461 411.1205 411.6225 0.0765 -1.0000 -1.0000 3730330 1593740239.80 151.5017 60.0008 32.0000 1.9442 1.9461 411.1373 411.6385 0.0765 -1.0000 -1.0000 3730454 1593740239.90 151.5017 60.0008 32.0000 1.9437 1.9457 411.0773 411.5778 0.0764 -1.0000 -1.0000 3730517 1593740240.00 151.5017 60.0008 32.0000 1.9437 1.9457 411.1372 411.6379 0.0764 -1.0000 -1.0000 3730579 1593740240.10 151.5017 60.0008 32.0000 1.9445 1.9465 411.1394 411.6403 0.0765 -1.0000 -1.0000 3730642 1593740240.20 151.5017 60.0008 32.0000 1.9439 1.9459 411.1222 411.6251 0.0768 -1.0000 -1.0000 3730720 1593740240.30 151.4758 60.0009 32.0000 1.9434 1.9454 411.1170 411.6188 0.0766 -1.0000 -1.0000 3731454 1593740240.40 151.4854 60.0010 32.0000 1.9439 1.9459 411.0967 411.5982 0.0766 -1.0000 -1.0000 3731517 1593740240.50 151.4854 60.0010 32.0000 1.9439 1.9459 411.0814 411.5834 0.0766 -1.0000 -1.0000 3731595 1593740240.60 151.4854 60.0010 32.0000 1.9445 1.9464 411.1625 411.6642 0.0766 -1.0000 -1.0000 3731657 1593740240.70 151.4854 60.0010 32.0000 1.9448 1.9467 411.1152 411.6174 0.0766 -1.0000 -1.0000 3731720 1593740240.80 151.4854 60.0010 32.0000 1.9441 1.9460 411.1336 411.6352 0.0765 -1.0000 -1.0000 3731782 1593740240.90 151.5302 60.0010 32.0000 1.9445 1.9465 411.1575 411.6595 0.0766 -1.0000 -1.0000 3731845 1593740241.00 151.5302 60.0010 32.0000 1.9444 1.9464 411.1112 411.6133 0.0766 -1.0000 -1.0000 3731907 1593740241.10 151.5302 60.0010 32.0000 1.9442 1.9461 411.1424 411.6441 0.0765 -1.0000 -1.0000 3731985 1593740241.20 151.5302 60.0010 32.0000 1.9443 1.9463 411.1821 411.6830 0.0765 -1.0000 -1.0000 3732048 1593740241.30 151.5302 60.0010 32.0000 1.9445 1.9464 411.1248 411.6266 0.0765 -1.0000 -1.0000 3732720 1593740241.40 151.5410 60.0010 32.0000 1.9446 1.9466 411.1484 411.6492 0.0764 -1.0000 -1.0000 3732813 1593740241.50 151.5410 60.0010 32.0000 1.9447 1.9467 411.1179 411.6194 0.0765 -1.0000 -1.0000 3732876 1593740241.60 151.5410 60.0010 32.0000 1.9437 1.9456 411.1834 411.6848 0.0765 -1.0000 -1.0000 3732954 1593740241.70 151.5410 60.0010 32.0000 1.9446 1.9465 411.1283 411.6307 0.0767 -1.0000 -1.0000 3733016 1593740241.80 151.5410 60.0010 32.0000 1.9445 1.9465 411.1311 411.6329 0.0765 -1.0000 -1.0000 3733079 1593740241.90 151.5279 60.0010 32.0000 1.9440 1.9460 411.1398 411.6403 0.0763 -1.0000 -1.0000 3733157 1593740242.00 151.4886 60.0010 32.0000 1.9450 1.9470 411.0561 411.5568 0.0764 -1.0000 -1.0000 3733219 1593740242.10 151.4886 60.0010 32.0000 1.9449 1.9468 411.2038 411.7051 0.0765 -1.0000 -1.0000 3733282 1593740242.20 151.4886 60.0010 32.0000 1.9449 1.9468 411.1652 411.6676 0.0767 -1.0000 -1.0000 3733360 1593740242.30 151.4886 60.0010 32.0000 1.9443 1.9463 411.1509 411.6528 0.0765 -1.0000 -1.0000 3733422 1593740242.40 151.4886 60.0010 32.0000 1.9440 1.9459 411.1688 411.6704 0.0765 -1.0000 -1.0000 3733485 1593740242.50 151.4886 60.0010 32.0000 1.9443 1.9462 411.1171 411.6184 0.0766 -1.0000 -1.0000 3733547 1593740242.60 151.4886 60.0010 32.0000 1.9445 1.9465 411.1141 411.6170 0.0768 -1.0000 -1.0000 3733610 1593740242.70 151.4886 60.0010 32.0000 1.9441 1.9461 411.1300 411.6317 0.0765 -1.0000 -1.0000 3733672 1593740242.80 151.4886 60.0010 32.0000 1.9440 1.9460 411.0812 411.5821 0.0764 -1.0000 -1.0000 3733750 1593740242.90 151.4886 60.0010 32.0000 1.9446 1.9466 411.0685 411.5695 0.0765 -1.0000 -1.0000 3733813 1593740243.00 151.4785 60.0010 32.0000 1.9442 1.9461 411.1094 411.6114 0.0766 -1.0000 -1.0000 3733875 1593740243.10 151.4768 60.0010 32.0000 1.9444 1.9463 411.0478 411.5492 0.0766 -1.0000 -1.0000 3733954 1593740243.20 151.4768 60.0010 32.0000 1.9440 1.9460 411.0432 411.5441 0.0764 -1.0000 -1.0000 3734016 1593740243.30 151.4768 60.0010 32.0000 1.9447 1.9467 411.1396 411.6423 0.0766 -1.0000 -1.0000 3734079 1593740243.40 151.4768 60.0010 32.0000 1.9443 1.9463 411.1477 411.6482 0.0764 -1.0000 -1.0000 3734141 1593740243.50 151.4768 60.0010 32.0000 1.9443 1.9463 411.1386 411.6394 0.0764 -1.0000 -1.0000 3734203 1593740243.60 151.4768 60.0010 32.0000 1.9444 1.9464 411.2048 411.7068 0.0766 -1.0000 -1.0000 3734266 1593740243.70 151.4768 60.0010 32.0000 1.9442 1.9462 411.1463 411.6478 0.0765 -1.0000 -1.0000 3734344 1593740243.80 151.4768 60.0010 32.0000 1.9445 1.9464 411.1996 411.7013 0.0765 -1.0000 -1.0000 3734406 1593740243.90 151.4768 60.0010 32.0000 1.9447 1.9467 411.1340 411.6352 0.0765 -1.0000 -1.0000 3734516 1593740244.00 151.4768 60.0010 32.0000 1.9447 1.9466 411.1149 411.6162 0.0765 -1.0000 -1.0000 3734579 1593740244.10 151.5382 60.0010 32.0000 1.9450 1.9470 411.1455 411.6473 0.0766 -1.0000 -1.0000 3734641 1593740244.20 151.5328 60.0010 32.0000 1.9447 1.9467 411.2354 411.7372 0.0765 -1.0000 -1.0000 3734703 1593740244.30 151.5328 60.0010 32.0000 1.9454 1.9473 411.1794 411.6805 0.0765 -1.0000 -1.0000 3734766 1593740244.40 151.5328 60.0010 32.0000 1.9449 1.9469 411.1409 411.6423 0.0765 -1.0000 -1.0000 3735000 1593740244.50 151.5328 60.0010 32.0000 1.9448 1.9467 411.1766 411.6786 0.0766 -1.0000 -1.0000 3735063 1593740244.60 151.5328 60.0010 32.0000 1.9447 1.9467 411.2030 411.7049 0.0766 -1.0000 -1.0000 3735125 1593740244.70 151.5202 60.0002 32.0000 1.9453 1.9473 411.2535 411.7548 0.0764 -1.0000 -1.0000 3735203 1593740244.80 151.5202 60.0002 32.0000 1.9449 1.9468 411.1034 411.6051 0.0766 -1.0000 -1.0000 3735266 1593740244.90 151.5202 60.0002 32.0000 1.9446 1.9466 411.1502 411.6520 0.0765 -1.0000 -1.0000 3735500 1593740245.00 151.5202 60.0002 32.0000 1.9452 1.9472 411.1629 411.6646 0.0766 -1.0000 -1.0000 3735562 1593740245.10 151.5202 60.0002 32.0000 1.9450 1.9470 411.1276 411.6292 0.0765 -1.0000 -1.0000 3735625 1593740245.20 151.5202 60.0002 32.0000 1.9448 1.9468 411.1185 411.6188 0.0763 -1.0000 -1.0000 3735687 1593740245.30 151.5202 60.0002 32.0000 1.9448 1.9467 411.1045 411.6053 0.0765 -1.0000 -1.0000 3735750 1593740245.40 151.5202 60.0002 32.0000 1.9443 1.9462 411.2139 411.7152 0.0765 -1.0000 -1.0000 3736578 1593740245.50 151.5202 60.0002 32.0000 1.9443 1.9462 411.1313 411.6334 0.0766 -1.0000 -1.0000 3736641 1593740245.60 151.5202 60.0002 32.0000 1.9447 1.9466 411.0735 411.5756 0.0766 -1.0000 -1.0000 3736703 1593740245.70 151.5092 60.0002 32.0000 1.9449 1.9469 411.1823 411.6839 0.0765 -1.0000 -1.0000 3736781 1593740245.80 151.5092 60.0002 32.0000 1.9448 1.9468 411.1691 411.6699 0.0764 -1.0000 -1.0000 3736843 1593740245.90 151.5092 60.0002 32.0000 1.9449 1.9469 411.1518 411.6532 0.0765 -1.0000 -1.0000 3736922 1593740246.00 151.5092 60.0002 32.0000 1.9447 1.9466 411.1495 411.6506 0.0764 -1.0000 -1.0000 3736984 1593740246.10 151.5092 60.0002 32.0000 1.9437 1.9456 411.0996 411.6001 0.0764 -1.0000 -1.0000 3737046 1593740246.20 151.5092 60.0002 32.0000 1.9449 1.9468 411.1487 411.6505 0.0766 -1.0000 -1.0000 3737109 1593740246.30 151.5001 60.0002 32.0000 1.9446 1.9465 411.1337 411.6352 0.0765 -1.0000 -1.0000 3737171 1593740246.40 151.5001 60.0002 32.0000 1.9442 1.9461 411.1212 411.6214 0.0763 -1.0000 -1.0000 3737234 1593740246.50 151.5001 60.0002 32.0000 1.9449 1.9468 411.1772 411.6797 0.0768 -1.0000 -1.0000 3737312 1593740246.60 151.5001 60.0002 32.0000 1.9442 1.9462 411.1297 411.6313 0.0766 -1.0000 -1.0000 3737375 1593740246.70 151.5001 60.0002 32.0000 1.9441 1.9460 411.0869 411.5884 0.0765 -1.0000 -1.0000 3737437 1593740246.80 151.4632 60.0002 32.0000 1.9442 1.9462 411.0822 411.5834 0.0765 -1.0000 -1.0000 3737515 1593740246.90 151.4999 60.0002 32.0000 1.9442 1.9461 411.1443 411.6454 0.0765 -1.0000 -1.0000 3737578 1593740247.00 151.5323 60.0002 32.0000 1.9440 1.9460 411.1181 411.6196 0.0766 -1.0000 -1.0000 3737703 1593740247.10 151.5323 60.0002 32.0000 1.9442 1.9461 411.1058 411.6084 0.0767 -1.0000 -1.0000 3737781 1593740247.20 151.5323 60.0002 32.0000 1.9438 1.9457 411.1020 411.6035 0.0765 -1.0000 -1.0000 3737843 1593740247.30 151.5323 60.0002 32.0000 1.9454 1.9474 411.1278 411.6292 0.0765 -1.0000 -1.0000 3737906 1593740247.40 151.5323 60.0002 32.0000 1.9440 1.9459 411.1739 411.6749 0.0764 -1.0000 -1.0000 3737984 1593740247.50 151.5323 60.0002 32.0000 1.9442 1.9461 411.1875 411.6894 0.0765 -1.0000 -1.0000 3738203 1593740247.60 151.5323 60.0002 32.0000 1.9439 1.9458 411.1327 411.6336 0.0765 -1.0000 -1.0000 3738265 1593740247.70 151.5323 60.0002 32.0000 1.9445 1.9465 411.2171 411.7188 0.0765 -1.0000 -1.0000 3738343 1593740247.80 151.5323 60.0002 32.0000 1.9445 1.9465 411.1408 411.6416 0.0765 -1.0000 -1.0000 3738406 1593740247.90 151.5323 60.0002 32.0000 1.9446 1.9466 411.1517 411.6536 0.0765 -1.0000 -1.0000 3738484 1593740248.00 151.5323 60.0002 32.0000 1.9447 1.9467 411.1547 411.6558 0.0764 -1.0000 -1.0000 3739515 1593740248.10 151.5323 60.0002 32.0000 1.9448 1.9467 411.1509 411.6510 0.0764 -1.0000 -1.0000 3739577 1593740248.20 151.5323 60.0002 32.0000 1.9450 1.9470 411.2008 411.7023 0.0765 -1.0000 -1.0000 3739655 1593740248.30 151.5323 60.0002 32.0000 1.9448 1.9468 411.1903 411.6913 0.0764 -1.0000 -1.0000 3739718 1593740248.40 151.5151 60.0002 32.0000 1.9444 1.9464 411.1628 411.6638 0.0765 -1.0000 -1.0000 3739780 1593740248.50 151.5329 60.0002 32.0000 1.9440 1.9459 411.1495 411.6512 0.0766 -1.0000 -1.0000 3739858 1593740248.60 151.5329 60.0002 32.0000 1.9445 1.9465 411.1979 411.6988 0.0764 -1.0000 -1.0000 3739921 1593740248.70 151.5329 60.0002 32.0000 1.9450 1.9470 411.1425 411.6426 0.0763 -1.0000 -1.0000 3739983 1593740248.80 151.5329 60.0002 32.0000 1.9440 1.9459 411.1527 411.6535 0.0764 -1.0000 -1.0000 3740046 1593740248.90 151.5329 60.0002 32.0000 1.9443 1.9463 411.1482 411.6499 0.0766 -1.0000 -1.0000 3740108 1593740249.00 151.5329 60.0002 32.0000 1.9434 1.9453 411.1870 411.6889 0.0765 -1.0000 -1.0000 3740171 1593740249.10 151.5252 60.0002 32.0000 1.9445 1.9465 411.0879 411.5890 0.0765 -1.0000 -1.0000 3740249 1593740249.20 151.5150 60.0002 32.0000 1.9442 1.9461 411.1297 411.6315 0.0766 -1.0000 -1.0000 3740312 1593740249.30 151.4697 60.0002 32.0000 1.9447 1.9466 411.0259 411.5276 0.0766 -1.0000 -1.0000 3740374 1593740249.40 151.4496 60.0002 32.0000 1.9442 1.9462 411.1568 411.6586 0.0765 -1.0000 -1.0000 3740452 1593740249.50 151.4496 60.0002 32.0000 1.9445 1.9464 411.0955 411.5962 0.0764 -1.0000 -1.0000 3740515 1593740249.60 151.4510 60.0002 32.0000 1.9445 1.9464 411.0838 411.5845 0.0764 -1.0000 -1.0000 3740577 1593740249.70 151.4928 60.0002 32.0000 1.9447 1.9466 411.1186 411.6201 0.0765 -1.0000 -1.0000 3740655 1593740249.80 151.4928 60.0002 32.0000 1.9437 1.9456 411.1305 411.6323 0.0766 -1.0000 -1.0000 3740718 1593740249.90 151.4928 60.0002 32.0000 1.9439 1.9459 411.1145 411.6161 0.0765 -1.0000 -1.0000 3740780 1593740250.00 151.4928 60.0002 32.0000 1.9437 1.9456 411.1108 411.6117 0.0764 -1.0000 -1.0000 3740842 1593740250.10 151.4928 60.0002 32.0000 1.9441 1.9461 411.1728 411.6742 0.0765 -1.0000 -1.0000 3740905 1593740250.20 151.4928 60.0002 32.0000 1.9448 1.9467 411.1873 411.6887 0.0765 -1.0000 -1.0000 3740983 1593740250.30 151.4928 60.0002 32.0000 1.9447 1.9467 411.1586 411.6599 0.0765 -1.0000 -1.0000 3741046 1593740250.40 151.4928 60.0002 32.0000 1.9440 1.9460 411.1403 411.6423 0.0766 -1.0000 -1.0000 3741108 1593740250.50 151.4928 60.0002 32.0000 1.9440 1.9460 411.1077 411.6085 0.0764 -1.0000 -1.0000 3741186 1593740250.60 151.4928 60.0002 32.0000 1.9437 1.9456 411.1075 411.6085 0.0765 -1.0000 -1.0000 3741577 1593740250.70 151.4928 60.0002 32.0000 1.9443 1.9462 411.1446 411.6466 0.0766 -1.0000 -1.0000 3741639 1593740250.80 151.4590 60.0002 32.0000 1.9441 1.9461 411.1415 411.6429 0.0765 -1.0000 -1.0000 3741702 1593740250.90 151.5211 60.0002 32.0000 1.9436 1.9456 411.1269 411.6287 0.0766 -1.0000 -1.0000 3741764 1593740251.00 151.5293 60.0002 32.0000 1.9447 1.9467 411.1656 411.6673 0.0765 -1.0000 -1.0000 3741842 1593740251.10 151.5293 60.0002 32.0000 1.9447 1.9466 411.2057 411.7074 0.0765 -1.0000 -1.0000 3741905 1593740251.20 151.5293 60.0002 32.0000 1.9445 1.9465 411.1147 411.6161 0.0765 -1.0000 -1.0000 3741967 1593740251.30 151.5293 60.0002 32.0000 1.9448 1.9468 411.1561 411.6580 0.0766 -1.0000 -1.0000 3742030 1593740251.40 151.5293 60.0002 32.0000 1.9446 1.9465 411.1361 411.6377 0.0765 -1.0000 -1.0000 3742108 1593740251.50 151.5589 60.0002 32.0000 1.9449 1.9468 411.1567 411.6590 0.0766 -1.0000 -1.0000 3742171 1593740251.60 151.5589 60.0002 32.0000 1.9447 1.9467 411.1892 411.6902 0.0765 -1.0000 -1.0000 3742233 1593740251.70 151.5589 60.0002 32.0000 1.9448 1.9467 411.1645 411.6654 0.0764 -1.0000 -1.0000 3742311 1593740251.80 151.5589 60.0002 32.0000 1.9445 1.9465 411.1307 411.6328 0.0767 -1.0000 -1.0000 3742374 1593740251.90 151.5578 60.0002 32.0000 1.9450 1.9470 411.1493 411.6515 0.0765 -1.0000 -1.0000 3742436 1593740252.00 151.5452 60.0002 32.0000 1.9452 1.9471 411.1716 411.6729 0.0765 -1.0000 -1.0000 3742498 1593740252.10 151.5452 60.0002 32.0000 1.9453 1.9473 411.1721 411.6741 0.0766 -1.0000 -1.0000 3742733 1593740252.20 151.5452 60.0002 32.0000 1.9446 1.9466 411.1339 411.6350 0.0764 -1.0000 -1.0000 3742811 1593740252.30 151.5452 60.0002 32.0000 1.9445 1.9465 411.2148 411.7150 0.0763 -1.0000 -1.0000 3742873 1593740252.40 151.5452 60.0002 32.0000 1.9447 1.9466 411.2225 411.7235 0.0764 -1.0000 -1.0000 3742936 1593740252.50 151.5452 60.0002 32.0000 1.9440 1.9460 411.1637 411.6643 0.0764 -1.0000 -1.0000 3742998 1593740252.60 151.5452 60.0002 32.0000 1.9437 1.9457 411.1606 411.6620 0.0765 -1.0000 -1.0000 3743748 1593740252.70 151.5452 60.0002 32.0000 1.9445 1.9464 411.1068 411.6084 0.0765 -1.0000 -1.0000 3743811 1593740252.80 151.5452 60.0002 32.0000 1.9443 1.9463 411.1122 411.6136 0.0765 -1.0000 -1.0000 3743889 1593740252.90 151.5452 60.0002 32.0000 1.9448 1.9467 411.1416 411.6442 0.0767 -1.0000 -1.0000 3743951 1593740253.00 151.5251 60.0002 32.0000 1.9449 1.9469 411.1686 411.6702 0.0765 -1.0000 -1.0000 3744014 1593740253.10 151.5042 60.0002 32.0000 1.9447 1.9466 411.1382 411.6396 0.0765 -1.0000 -1.0000 3744076 1593740253.20 151.5042 60.0002 32.0000 1.9442 1.9462 411.1624 411.6636 0.0765 -1.0000 -1.0000 3744139 1593740253.30 151.5042 60.0002 32.0000 1.9443 1.9463 411.0794 411.5811 0.0765 -1.0000 -1.0000 3744201 1593740253.40 151.5042 60.0002 32.0000 1.9442 1.9462 411.0844 411.5855 0.0765 -1.0000 -1.0000 3744279 1593740253.50 151.5042 60.0002 32.0000 1.9443 1.9462 411.1325 411.6346 0.0766 -1.0000 -1.0000 3744342 1593740253.60 151.5143 60.0002 32.0000 1.9444 1.9463 411.0704 411.5712 0.0765 -1.0000 -1.0000 3744467 1593740253.70 151.5143 60.0002 32.0000 1.9441 1.9461 411.0727 411.5752 0.0767 -1.0000 -1.0000 3744545 1593740253.80 151.5143 60.0002 32.0000 1.9448 1.9467 411.0935 411.5965 0.0767 -1.0000 -1.0000 3744607 1593740253.90 151.5143 60.0002 32.0000 1.9445 1.9464 411.2111 411.7132 0.0765 -1.0000 -1.0000 3744670 1593740254.00 151.5143 60.0002 32.0000 1.9444 1.9463 411.0722 411.5731 0.0765 -1.0000 -1.0000 3744732 1593740254.10 151.5120 60.0003 32.0000 1.9443 1.9463 411.0919 411.5934 0.0765 -1.0000 -1.0000 3744795 1593740254.20 151.5085 60.0005 32.0000 1.9447 1.9466 411.1363 411.6382 0.0766 -1.0000 -1.0000 3744873 1593740254.30 151.5085 60.0005 32.0000 1.9439 1.9459 411.1672 411.6694 0.0766 -1.0000 -1.0000 3744935 1593740254.40 151.5085 60.0005 32.0000 1.9444 1.9464 411.1627 411.6647 0.0766 -1.0000 -1.0000 3744998 1593740254.50 151.5085 60.0005 32.0000 1.9440 1.9460 411.0603 411.5616 0.0765 -1.0000 -1.0000 3745076 1593740254.60 151.5085 60.0005 32.0000 1.9439 1.9458 411.1231 411.6249 0.0766 -1.0000 -1.0000 3745138 1593740254.70 151.5085 60.0005 32.0000 1.9447 1.9466 411.1154 411.6171 0.0766 -1.0000 -1.0000 3745310 1593740254.80 151.5085 60.0005 32.0000 1.9443 1.9463 411.0981 411.6003 0.0767 -1.0000 -1.0000 3745388 1593740254.90 151.5085 60.0005 32.0000 1.9442 1.9461 411.0863 411.5880 0.0764 -1.0000 -1.0000 3745451 1593740255.00 151.5085 60.0005 32.0000 1.9437 1.9456 411.0372 411.5390 0.0767 -1.0000 -1.0000 3745513 1593740255.10 151.5085 60.0005 32.0000 1.9443 1.9463 411.1507 411.6530 0.0766 -1.0000 -1.0000 3745576 1593740255.20 151.5085 60.0005 32.0000 1.9447 1.9466 411.1853 411.6866 0.0765 -1.0000 -1.0000 3745654 1593740255.30 151.5420 60.0005 32.0000 1.9449 1.9468 411.2050 411.7070 0.0766 -1.0000 -1.0000 3745716 1593740255.40 151.5454 60.0005 32.0000 1.9452 1.9472 411.1938 411.6955 0.0766 -1.0000 -1.0000 3745779 1593740255.50 151.5454 60.0005 32.0000 1.9448 1.9467 411.1469 411.6489 0.0766 -1.0000 -1.0000 3745841 1593740255.60 151.5454 60.0005 32.0000 1.9450 1.9469 411.1875 411.6892 0.0766 -1.0000 -1.0000 3745904 1593740255.70 151.5454 60.0005 32.0000 1.9445 1.9464 411.1165 411.6172 0.0765 -1.0000 -1.0000 3746279 1593740255.80 151.5447 60.0005 32.0000 1.9442 1.9462 411.1587 411.6606 0.0766 -1.0000 -1.0000 3746341 1593740255.90 151.4911 60.0005 32.0000 1.9449 1.9468 411.1951 411.6962 0.0764 -1.0000 -1.0000 3746420 1593740256.00 151.4911 60.0005 32.0000 1.9444 1.9464 411.1276 411.6295 0.0766 -1.0000 -1.0000 3746482 1593740256.10 151.4911 60.0005 32.0000 1.9442 1.9462 411.2330 411.7342 0.0764 -1.0000 -1.0000 3746544 1593740256.20 151.4911 60.0005 32.0000 1.9439 1.9459 411.2338 411.7348 0.0765 -1.0000 -1.0000 3747294 1593740256.30 151.4911 60.0005 32.0000 1.9442 1.9462 411.1532 411.6555 0.0766 -1.0000 -1.0000 3747357 1593740256.40 151.4744 60.0005 32.0000 1.9444 1.9463 411.1330 411.6350 0.0766 -1.0000 -1.0000 3747419 1593740256.50 151.4744 60.0005 32.0000 1.9440 1.9459 411.0765 411.5775 0.0765 -1.0000 -1.0000 3747481 1593740256.60 151.4744 60.0005 32.0000 1.9444 1.9463 411.0981 411.6009 0.0767 -1.0000 -1.0000 3747560 1593740256.70 151.4744 60.0005 32.0000 1.9442 1.9461 411.1702 411.6725 0.0767 -1.0000 -1.0000 3747622 1593740256.80 151.4744 60.0005 32.0000 1.9444 1.9464 411.1938 411.6960 0.0766 -1.0000 -1.0000 3747685 1593740256.90 151.4741 60.0005 32.0000 1.9436 1.9456 411.1825 411.6846 0.0766 -1.0000 -1.0000 3747747 1593740257.00 151.4727 60.0005 32.0000 1.9436 1.9456 411.1484 411.6505 0.0767 -1.0000 -1.0000 3747810 1593740257.10 151.4727 60.0005 32.0000 1.9440 1.9460 411.0946 411.5966 0.0765 -1.0000 -1.0000 3747888 1593740257.20 151.4727 60.0005 32.0000 1.9442 1.9462 411.1651 411.6674 0.0766 -1.0000 -1.0000 3747950 1593740257.30 151.4727 60.0005 32.0000 1.9445 1.9464 411.1747 411.6762 0.0765 -1.0000 -1.0000 3748013 1593740257.40 151.4727 60.0005 32.0000 1.9446 1.9465 411.1328 411.6341 0.0765 -1.0000 -1.0000 3748075 1593740257.50 151.4565 60.0005 32.0000 1.9448 1.9468 411.1820 411.6842 0.0766 -1.0000 -1.0000 3748138 1593740257.60 151.4565 60.0005 32.0000 1.9437 1.9456 411.1328 411.6340 0.0765 -1.0000 -1.0000 3748200 1593740257.70 151.4565 60.0005 32.0000 1.9440 1.9460 411.1560 411.6579 0.0766 -1.0000 -1.0000 3748997 1593740257.80 151.4565 60.0005 32.0000 1.9451 1.9470 411.1518 411.6534 0.0766 -1.0000 -1.0000 3749059 1593740257.90 151.4565 60.0005 32.0000 1.9446 1.9466 411.2114 411.7140 0.0766 -1.0000 -1.0000 3749137 1593740258.00 151.4850 60.0005 32.0000 1.9446 1.9466 411.2105 411.7126 0.0766 -1.0000 -1.0000 3749200 1593740258.10 151.5324 60.0005 32.0000 1.9448 1.9467 411.2201 411.7212 0.0765 -1.0000 -1.0000 3749262 1593740258.20 151.5324 60.0005 32.0000 1.9445 1.9464 411.1751 411.6768 0.0765 -1.0000 -1.0000 3749340 1593740258.30 151.5324 60.0005 32.0000 1.9447 1.9466 411.1605 411.6619 0.0765 -1.0000 -1.0000 3749387 1593740258.40 151.5324 60.0005 32.0000 1.9451 1.9470 411.2071 411.7083 0.0765 -1.0000 -1.0000 3749512 1593740258.50 151.5324 60.0005 32.0000 1.9443 1.9463 411.2259 411.7273 0.0765 -1.0000 -1.0000 3749590 1593740258.60 151.5324 60.0005 32.0000 1.9448 1.9467 411.3438 411.8468 0.0766 -1.0000 -1.0000 3749653 1593740258.70 151.5272 60.0005 32.0000 1.9452 1.9471 411.2115 411.7117 0.0764 -1.0000 -1.0000 3749715 1593740258.80 151.5272 60.0005 32.0000 1.9452 1.9472 411.2327 411.7335 0.0764 -1.0000 -1.0000 3749778 1593740258.90 151.5272 60.0005 32.0000 1.9446 1.9466 411.2228 411.7244 0.0765 -1.0000 -1.0000 3749840 1593740259.00 151.5272 60.0005 32.0000 1.9444 1.9464 411.1275 411.6286 0.0764 -1.0000 -1.0000 3749903 1593740259.10 151.5272 60.0005 32.0000 1.9442 1.9461 411.1597 411.6603 0.0764 -1.0000 -1.0000 3749981 1593740259.20 151.5128 60.0006 32.0000 1.9437 1.9457 411.1426 411.6438 0.0765 -1.0000 -1.0000 3750043 1593740259.30 151.4888 60.0007 32.0000 1.9444 1.9463 411.1336 411.6357 0.0766 -1.0000 -1.0000 3750746 1593740259.40 151.4888 60.0007 32.0000 1.9445 1.9464 411.1839 411.6852 0.0765 -1.0000 -1.0000 3750809 1593740259.50 151.4888 60.0007 32.0000 1.9449 1.9469 411.1662 411.6683 0.0766 -1.0000 -1.0000 3750871 1593740259.60 151.4888 60.0007 32.0000 1.9451 1.9471 411.0602 411.5623 0.0766 -1.0000 -1.0000 3750934 1593740259.70 151.4888 60.0007 32.0000 1.9444 1.9464 411.1446 411.6461 0.0765 -1.0000 -1.0000 3751012 1593740259.80 151.4888 60.0007 32.0000 1.9444 1.9464 411.1358 411.6373 0.0765 -1.0000 -1.0000 3751074 1593740259.90 151.4888 60.0007 32.0000 1.9444 1.9463 411.1755 411.6765 0.0765 -1.0000 -1.0000 3751153 1593740260.00 151.4888 60.0007 32.0000 1.9452 1.9472 411.1994 411.7010 0.0765 -1.0000 -1.0000 3751215 1593740260.10 151.4888 60.0007 32.0000 1.9450 1.9470 411.0797 411.5813 0.0766 -1.0000 -1.0000 3751278 1593740260.20 151.4888 60.0007 32.0000 1.9447 1.9466 411.2029 411.7050 0.0765 -1.0000 -1.0000 3751356 1593740260.30 151.4888 60.0007 32.0000 1.9449 1.9468 411.1854 411.6866 0.0765 -1.0000 -1.0000 3751418 1593740260.40 151.4888 60.0007 32.0000 1.9446 1.9466 411.1820 411.6838 0.0766 -1.0000 -1.0000 3751481 1593740260.50 151.4372 60.0007 32.0000 1.9443 1.9462 411.1130 411.6151 0.0766 -1.0000 -1.0000 3751543 1593740260.60 151.4372 60.0007 32.0000 1.9439 1.9458 411.1051 411.6066 0.0766 -1.0000 -1.0000 3751606 1593740260.70 151.4372 60.0007 32.0000 1.9443 1.9462 411.1071 411.6093 0.0766 -1.0000 -1.0000 3751668 1593740260.80 151.4372 60.0007 32.0000 1.9444 1.9464 411.1392 411.6417 0.0766 -1.0000 -1.0000 3751746 1593740260.90 151.4372 60.0007 32.0000 1.9453 1.9472 411.1318 411.6338 0.0767 -1.0000 -1.0000 3751809 1593740261.00 151.4782 60.0007 32.0000 1.9442 1.9462 411.1886 411.6906 0.0765 -1.0000 -1.0000 3751871 1593740261.10 151.4845 60.0007 32.0000 1.9441 1.9460 411.0986 411.6003 0.0765 -1.0000 -1.0000 3751949 1593740261.20 151.4845 60.0007 32.0000 1.9447 1.9467 411.1660 411.6671 0.0765 -1.0000 -1.0000 3752012 1593740261.30 151.4845 60.0007 32.0000 1.9445 1.9464 411.1565 411.6587 0.0766 -1.0000 -1.0000 3752074 1593740261.40 151.4845 60.0007 32.0000 1.9445 1.9465 411.1633 411.6656 0.0766 -1.0000 -1.0000 3752153 1593740261.50 151.4845 60.0007 32.0000 1.9444 1.9464 411.1730 411.6753 0.0766 -1.0000 -1.0000 3752215 1593740261.60 151.4845 60.0007 32.0000 1.9439 1.9459 411.0789 411.5804 0.0765 -1.0000 -1.0000 3752278 1593740261.70 151.4845 60.0007 32.0000 1.9438 1.9457 411.1295 411.6311 0.0765 -1.0000 -1.0000 3752340 1593740261.80 151.4845 60.0007 32.0000 1.9446 1.9465 411.1877 411.6895 0.0766 -1.0000 -1.0000 3752403 1593740261.90 151.4845 60.0007 32.0000 1.9439 1.9459 411.1735 411.6754 0.0765 -1.0000 -1.0000 3752543 1593740262.00 151.4845 60.0007 32.0000 1.9443 1.9462 411.1712 411.6725 0.0765 -1.0000 -1.0000 3752605 1593740262.10 151.4857 60.0007 32.0000 1.9444 1.9464 411.1467 411.6480 0.0765 -1.0000 -1.0000 3752668 1593740262.20 151.4857 60.0007 32.0000 1.9447 1.9467 411.1982 411.7005 0.0766 -1.0000 -1.0000 3752746 1593740262.30 151.4857 60.0007 32.0000 1.9443 1.9462 411.1620 411.6637 0.0765 -1.0000 -1.0000 3752809 1593740262.40 151.4857 60.0007 32.0000 1.9450 1.9470 411.1288 411.6309 0.0766 -1.0000 -1.0000 3753074 1593740262.50 151.4857 60.0007 32.0000 1.9442 1.9461 411.1960 411.6981 0.0766 -1.0000 -1.0000 3753152 1593740262.60 151.4857 60.0007 32.0000 1.9440 1.9459 411.1292 411.6314 0.0766 -1.0000 -1.0000 3753215 1593740262.70 151.4857 60.0007 32.0000 1.9438 1.9457 411.0877 411.5895 0.0766 -1.0000 -1.0000 3753277 1593740262.80 151.4713 60.0007 32.0000 1.9445 1.9465 411.1900 411.6917 0.0765 -1.0000 -1.0000 3753340 1593740262.90 151.4713 60.0007 32.0000 1.9445 1.9464 411.1620 411.6640 0.0766 -1.0000 -1.0000 3753480 1593740263.00 151.4713 60.0007 32.0000 1.9450 1.9470 411.1416 411.6436 0.0766 -1.0000 -1.0000 3753543 1593740263.10 151.4713 60.0007 32.0000 1.9445 1.9464 411.1298 411.6308 0.0765 -1.0000 -1.0000 3753621 1593740263.20 151.4713 60.0007 32.0000 1.9438 1.9458 411.1888 411.6908 0.0766 -1.0000 -1.0000 3753683 1593740263.30 151.4740 60.0007 32.0000 1.9436 1.9456 411.0998 411.6019 0.0766 -1.0000 -1.0000 3753746 1593740263.40 151.4773 60.0007 32.0000 1.9445 1.9464 411.1886 411.6912 0.0767 -1.0000 -1.0000 3754027 1593740263.50 151.4773 60.0007 32.0000 1.9443 1.9462 411.1671 411.6682 0.0764 -1.0000 -1.0000 3754090 1593740263.60 151.4773 60.0007 32.0000 1.9437 1.9456 411.1627 411.6640 0.0765 -1.0000 -1.0000 3754152 1593740263.70 151.4773 60.0007 32.0000 1.9435 1.9455 411.1821 411.6836 0.0765 -1.0000 -1.0000 3754230 1593740263.80 151.4773 60.0007 32.0000 1.9437 1.9457 411.1502 411.6521 0.0766 -1.0000 -1.0000 3754292 1593740263.90 151.4816 60.0007 32.0000 1.9440 1.9459 411.1198 411.6216 0.0765 -1.0000 -1.0000 3754480 1593740264.00 151.4816 60.0007 32.0000 1.9437 1.9456 411.1428 411.6442 0.0765 -1.0000 -1.0000 3754542 1593740264.10 151.4816 60.0007 32.0000 1.9440 1.9459 411.1642 411.6652 0.0764 -1.0000 -1.0000 3754605 1593740264.20 151.4816 60.0007 32.0000 1.9440 1.9459 411.1192 411.6203 0.0765 -1.0000 -1.0000 3754683 1593740264.30 151.4816 60.0007 32.0000 1.9445 1.9464 411.1082 411.6098 0.0765 -1.0000 -1.0000 3754746 1593740264.40 151.4816 60.0007 32.0000 1.9441 1.9461 411.1525 411.6542 0.0765 -1.0000 -1.0000 3755230 1593740264.50 151.4330 60.0007 32.0000 1.9439 1.9458 411.2020 411.7037 0.0766 -1.0000 -1.0000 3755292 1593740264.60 151.4330 60.0007 32.0000 1.9433 1.9453 411.1540 411.6561 0.0766 -1.0000 -1.0000 3755355 1593740264.70 151.4330 60.0007 32.0000 1.9434 1.9454 411.1360 411.6383 0.0766 -1.0000 -1.0000 3755417 1593740264.80 151.4330 60.0007 32.0000 1.9439 1.9458 411.1184 411.6207 0.0766 -1.0000 -1.0000 3755495 1593740264.90 151.4330 60.0007 32.0000 1.9439 1.9459 411.1297 411.6314 0.0766 -1.0000 -1.0000 3755558 1593740265.00 151.5008 59.9995 32.0000 1.9442 1.9461 411.1540 411.6565 0.0767 -1.0000 -1.0000 3755745 1593740265.10 151.5008 59.9995 32.0000 1.9436 1.9456 411.1818 411.6824 0.0764 -1.0000 -1.0000 3755808 1593740265.20 151.5008 59.9995 32.0000 1.9445 1.9465 411.1927 411.6937 0.0765 -1.0000 -1.0000 3755870 1593740265.30 151.5008 59.9995 32.0000 1.9446 1.9466 411.1661 411.6681 0.0766 -1.0000 -1.0000 3755933 1593740265.40 151.5008 59.9995 32.0000 1.9445 1.9465 411.1893 411.6920 0.0766 -1.0000 -1.0000 3756011 1593740265.50 151.5008 59.9995 32.0000 1.9441 1.9461 411.1910 411.6927 0.0766 -1.0000 -1.0000 3756402 1593740265.60 151.5073 59.9995 32.0000 1.9437 1.9457 411.1117 411.6136 0.0766 -1.0000 -1.0000 3756464 1593740265.70 151.5073 59.9995 32.0000 1.9443 1.9463 411.1306 411.6318 0.0765 -1.0000 -1.0000 3756527 1593740265.80 151.5073 59.9995 32.0000 1.9443 1.9462 411.1677 411.6686 0.0764 -1.0000 -1.0000 3756589 1593740265.90 151.5073 59.9995 32.0000 1.9446 1.9466 411.2393 411.7407 0.0766 -1.0000 -1.0000 3756667 1593740266.00 151.5073 59.9995 32.0000 1.9447 1.9467 411.1316 411.6344 0.0766 -1.0000 -1.0000 3756730 1593740266.10 151.5191 59.9995 32.0000 1.9443 1.9462 411.1679 411.6696 0.0765 -1.0000 -1.0000 3756792 1593740266.20 151.5191 59.9995 32.0000 1.9438 1.9458 411.1206 411.6230 0.0766 -1.0000 -1.0000 3756870 1593740266.30 151.5191 59.9995 32.0000 1.9437 1.9456 411.1654 411.6664 0.0764 -1.0000 -1.0000 3756932 1593740266.40 151.5191 59.9995 32.0000 1.9444 1.9463 411.1658 411.6666 0.0764 -1.0000 -1.0000 3756995 1593740266.50 151.5191 59.9995 32.0000 1.9447 1.9466 411.0953 411.5961 0.0765 -1.0000 -1.0000 3757073 1593740266.60 151.5191 59.9995 32.0000 1.9449 1.9468 411.1270 411.6282 0.0764 -1.0000 -1.0000 3757136 1593740266.70 151.5500 59.9995 32.0000 1.9443 1.9462 411.1457 411.6470 0.0766 -1.0000 -1.0000 3757198 1593740266.80 151.5500 59.9995 32.0000 1.9445 1.9464 411.1409 411.6437 0.0767 -1.0000 -1.0000 3757261 1593740266.90 151.5500 59.9995 32.0000 1.9449 1.9468 411.2151 411.7171 0.0766 -1.0000 -1.0000 3757323 1593740267.00 151.5500 59.9995 32.0000 1.9447 1.9466 411.2294 411.7309 0.0765 -1.0000 -1.0000 3758276 1593740267.10 151.5500 59.9995 32.0000 1.9447 1.9466 411.1489 411.6496 0.0764 -1.0000 -1.0000 3758354 1593740267.20 151.5424 59.9995 32.0000 1.9444 1.9464 411.1579 411.6593 0.0766 -1.0000 -1.0000 3758417 1593740267.30 151.5419 59.9995 32.0000 1.9441 1.9461 411.1221 411.6243 0.0766 -1.0000 -1.0000 3758479 1593740267.40 151.5419 59.9995 32.0000 1.9448 1.9467 411.1814 411.6837 0.0766 -1.0000 -1.0000 3758557 1593740267.50 151.5419 59.9995 32.0000 1.9451 1.9470 411.1411 411.6416 0.0764 -1.0000 -1.0000 3758620 1593740267.60 151.5419 59.9995 32.0000 1.9451 1.9471 411.1790 411.6810 0.0766 -1.0000 -1.0000 3758682 1593740267.70 151.5291 59.9995 32.0000 1.9442 1.9461 411.1740 411.6758 0.0766 -1.0000 -1.0000 3758744 1593740267.80 151.4759 59.9995 32.0000 1.9439 1.9458 411.1719 411.6738 0.0765 -1.0000 -1.0000 3758807 1593740267.90 151.4759 59.9995 32.0000 1.9448 1.9467 411.1820 411.6833 0.0765 -1.0000 -1.0000 3758885 1593740268.00 151.4759 59.9995 32.0000 1.9439 1.9458 411.1017 411.6032 0.0765 -1.0000 -1.0000 3758948 1593740268.10 151.4759 59.9995 32.0000 1.9438 1.9458 411.1770 411.6785 0.0765 -1.0000 -1.0000 3759010 1593740268.20 151.4759 59.9995 32.0000 1.9446 1.9465 411.1049 411.6070 0.0766 -1.0000 -1.0000 3759088 1593740268.30 151.4771 59.9995 32.0000 1.9445 1.9465 411.1282 411.6294 0.0765 -1.0000 -1.0000 3759151 1593740268.40 151.4861 59.9995 32.0000 1.9453 1.9473 411.1516 411.6535 0.0766 -1.0000 -1.0000 3759213 1593740268.50 151.4861 59.9995 32.0000 1.9448 1.9467 411.1934 411.6958 0.0766 -1.0000 -1.0000 3759276 1593740268.60 151.4861 59.9995 32.0000 1.9442 1.9461 411.1369 411.6374 0.0764 -1.0000 -1.0000 3759338 1593740268.70 151.4861 59.9995 32.0000 1.9434 1.9453 411.1911 411.6931 0.0765 -1.0000 -1.0000 3759401 1593740268.80 151.4861 59.9995 32.0000 1.9445 1.9465 411.1918 411.6939 0.0767 -1.0000 -1.0000 3759479 1593740268.90 151.5123 59.9995 32.0000 1.9453 1.9473 411.2320 411.7346 0.0767 -1.0000 -1.0000 3759541 1593740269.00 151.5268 59.9995 32.0000 1.9454 1.9474 411.1600 411.6630 0.0768 -1.0000 -1.0000 3759604 1593740269.10 151.5268 59.9995 32.0000 1.9444 1.9463 411.1230 411.6248 0.0764 -1.0000 -1.0000 3800010 1593740269.20 151.5268 59.9995 32.0000 1.9447 1.9466 411.1986 411.7006 0.0765 -1.0000 -1.0000 3800072 1593740269.30 151.5268 59.9995 32.0000 1.9444 1.9463 411.1491 411.6499 0.0765 -1.0000 -1.0000 3800135 1593740269.40 151.5268 59.9995 32.0000 1.9440 1.9459 411.1572 411.6586 0.0765 -1.0000 -1.0000 3800213 1593740269.50 151.5246 59.9995 32.0000 1.9449 1.9468 411.2319 411.7333 0.0765 -1.0000 -1.0000 3800276 1593740269.60 151.5246 59.9995 32.0000 1.9443 1.9463 411.1578 411.6592 0.0765 -1.0000 -1.0000 3800447 1593740269.70 151.5246 59.9995 32.0000 1.9449 1.9469 411.1789 411.6811 0.0766 -1.0000 -1.0000 3800526 1593740269.80 151.5246 59.9995 32.0000 1.9444 1.9464 411.1371 411.6383 0.0764 -1.0000 -1.0000 3800588 1593740269.90 151.5246 59.9995 32.0000 1.9449 1.9468 411.1553 411.6563 0.0764 -1.0000 -1.0000 3800666 1593740270.00 151.5246 59.9995 32.0000 1.9447 1.9467 411.1852 411.6859 0.0764 -1.0000 -1.0000 3800729 1593740270.10 151.5069 60.0003 32.0000 1.9446 1.9466 411.1418 411.6444 0.0766 -1.0000 -1.0000 3800791 1593740270.20 151.5069 60.0003 32.0000 1.9445 1.9464 411.1831 411.6842 0.0764 -1.0000 -1.0000 3800853 1593740270.30 151.5069 60.0003 32.0000 1.9445 1.9465 411.1332 411.6343 0.0765 -1.0000 -1.0000 3800931 1593740270.40 151.5069 60.0003 32.0000 1.9444 1.9464 411.1662 411.6680 0.0765 -1.0000 -1.0000 3800994 1593740270.50 151.5069 60.0003 32.0000 1.9446 1.9466 411.1385 411.6399 0.0765 -1.0000 -1.0000 3801056 1593740270.60 151.5069 60.0003 32.0000 1.9447 1.9466 411.1293 411.6311 0.0766 -1.0000 -1.0000 3801228 1593740270.70 151.5068 60.0003 32.0000 1.9443 1.9462 411.1769 411.6790 0.0766 -1.0000 -1.0000 3801291 1593740270.80 151.5067 60.0003 32.0000 1.9433 1.9453 411.1405 411.6416 0.0765 -1.0000 -1.0000 3801369 1593740270.90 151.5067 60.0003 32.0000 1.9434 1.9453 411.1234 411.6250 0.0765 -1.0000 -1.0000 3801431 1593740271.00 151.5067 60.0003 32.0000 1.9446 1.9466 411.1231 411.6249 0.0766 -1.0000 -1.0000 3801494 1593740271.10 151.5067 60.0003 32.0000 1.9442 1.9461 411.1714 411.6738 0.0767 -1.0000 -1.0000 3801744 1593740271.20 151.5067 60.0003 32.0000 1.9443 1.9463 411.1320 411.6335 0.0765 -1.0000 -1.0000 3801806 1593740271.30 151.5415 60.0003 32.0000 1.9441 1.9460 411.1570 411.6579 0.0765 -1.0000 -1.0000 3801869 1593740271.40 151.5415 60.0003 32.0000 1.9447 1.9467 411.1040 411.6057 0.0765 -1.0000 -1.0000 3801947 1593740271.50 151.5415 60.0003 32.0000 1.9442 1.9462 411.1149 411.6171 0.0767 -1.0000 -1.0000 3802010 1593740271.60 151.5415 60.0003 32.0000 1.9447 1.9466 411.1481 411.6499 0.0766 -1.0000 -1.0000 3802759 1593740271.70 151.5415 60.0003 32.0000 1.9446 1.9466 411.0829 411.5843 0.0765 -1.0000 -1.0000 3802822 1593740271.80 151.5279 60.0003 32.0000 1.9437 1.9457 411.0786 411.5794 0.0764 -1.0000 -1.0000 3802884 1593740271.90 151.5258 60.0003 32.0000 1.9446 1.9466 411.1820 411.6834 0.0765 -1.0000 -1.0000 3802978 1593740272.00 151.5258 60.0003 32.0000 1.9435 1.9455 411.1346 411.6357 0.0765 -1.0000 -1.0000 3803040 1593740272.10 151.5258 60.0003 32.0000 1.9441 1.9461 411.1804 411.6828 0.0767 -1.0000 -1.0000 3803103 1593740272.20 151.5258 60.0003 32.0000 1.9444 1.9463 411.1257 411.6275 0.0765 -1.0000 -1.0000 3803165 1593740272.30 151.5258 60.0003 32.0000 1.9437 1.9456 411.1225 411.6235 0.0765 -1.0000 -1.0000 3803228 1593740272.40 151.5527 60.0003 32.0000 1.9446 1.9466 411.0917 411.5939 0.0766 -1.0000 -1.0000 3803290 1593740272.50 151.5527 60.0003 32.0000 1.9456 1.9476 411.1348 411.6362 0.0765 -1.0000 -1.0000 3803368 1593740272.60 151.5527 60.0003 32.0000 1.9451 1.9470 411.1259 411.6271 0.0765 -1.0000 -1.0000 3803431 1593740272.70 151.5527 60.0003 32.0000 1.9452 1.9472 411.1616 411.6630 0.0765 -1.0000 -1.0000 3803493 1593740272.80 151.5527 60.0003 32.0000 1.9448 1.9468 411.1247 411.6264 0.0765 -1.0000 -1.0000 3803572 1593740272.90 151.5113 60.0003 32.0000 1.9448 1.9468 411.1296 411.6307 0.0765 -1.0000 -1.0000 3803634 1593740273.00 151.5113 60.0003 32.0000 1.9445 1.9464 411.1239 411.6252 0.0764 -1.0000 -1.0000 3803697 1593740273.10 151.5113 60.0003 32.0000 1.9447 1.9467 411.1100 411.6107 0.0765 -1.0000 -1.0000 3803775 1593740273.20 151.5113 60.0003 32.0000 1.9437 1.9457 411.1706 411.6719 0.0765 -1.0000 -1.0000 3804056 1593740273.30 151.5113 60.0003 32.0000 1.9443 1.9463 411.1942 411.6956 0.0765 -1.0000 -1.0000 3804118 1593740273.40 151.5113 60.0003 32.0000 1.9437 1.9456 411.1375 411.6395 0.0766 -1.0000 -1.0000 3804197 1593740273.50 151.4835 60.0003 32.0000 1.9445 1.9464 411.1159 411.6183 0.0767 -1.0000 -1.0000 3804259 1593740273.60 151.4835 60.0003 32.0000 1.9448 1.9468 411.1623 411.6639 0.0765 -1.0000 -1.0000 3804322 1593740273.70 151.4835 60.0003 32.0000 1.9443 1.9462 411.1650 411.6661 0.0765 -1.0000 -1.0000 3804509 1593740273.80 151.4835 60.0003 32.0000 1.9440 1.9459 411.1375 411.6387 0.0764 -1.0000 -1.0000 3804572 1593740273.90 151.4835 60.0003 32.0000 1.9444 1.9464 411.1209 411.6225 0.0765 -1.0000 -1.0000 3804634 1593740274.00 151.4531 60.0003 32.0000 1.9449 1.9468 411.1421 411.6437 0.0765 -1.0000 -1.0000 3804712 1593740274.10 151.4400 60.0003 32.0000 1.9445 1.9464 411.1428 411.6442 0.0765 -1.0000 -1.0000 3804759 1593740274.20 151.4400 60.0003 32.0000 1.9447 1.9466 411.1106 411.6117 0.0765 -1.0000 -1.0000 3804993 1593740274.30 151.4400 60.0003 32.0000 1.9441 1.9460 411.1201 411.6216 0.0765 -1.0000 -1.0000 3805056 1593740274.40 151.4400 60.0003 32.0000 1.9436 1.9456 411.1005 411.6020 0.0765 -1.0000 -1.0000 3805118 1593740274.50 151.4400 60.0003 32.0000 1.9443 1.9462 411.1177 411.6196 0.0766 -1.0000 -1.0000 3805196 1593740274.60 151.4808 60.0001 32.0000 1.9449 1.9468 411.0659 411.5666 0.0765 -1.0000 -1.0000 3805259 1593740274.70 151.4808 60.0001 32.0000 1.9448 1.9467 411.1217 411.6233 0.0765 -1.0000 -1.0000 3805477 1593740274.80 151.4808 60.0001 32.0000 1.9443 1.9463 411.1686 411.6707 0.0766 -1.0000 -1.0000 3805555 1593740274.90 151.4808 60.0001 32.0000 1.9439 1.9459 411.1448 411.6462 0.0765 -1.0000 -1.0000 3805618 1593740275.00 151.4808 60.0001 32.0000 1.9443 1.9462 411.1544 411.6555 0.0764 -1.0000 -1.0000 3805680 1593740275.10 151.4808 60.0001 32.0000 1.9447 1.9466 411.1035 411.6047 0.0765 -1.0000 -1.0000 3805759 1593740275.20 151.4842 60.0001 32.0000 1.9443 1.9463 411.1865 411.6882 0.0766 -1.0000 -1.0000 3805821 1593740275.30 151.4972 60.0001 32.0000 1.9448 1.9467 411.1762 411.6781 0.0765 -1.0000 -1.0000 3805883 1593740275.40 151.4972 60.0001 32.0000 1.9440 1.9459 411.0988 411.6007 0.0766 -1.0000 -1.0000 3805946 1593740275.50 151.4972 60.0001 32.0000 1.9441 1.9460 411.1274 411.6299 0.0766 -1.0000 -1.0000 3806009 1593740275.60 151.4972 60.0001 32.0000 1.9446 1.9466 411.1259 411.6276 0.0766 -1.0000 -1.0000 3806071 1593740275.70 151.4972 60.0001 32.0000 1.9441 1.9460 411.1980 411.6983 0.0763 -1.0000 -1.0000 3806321 1593740275.80 151.5557 60.0001 32.0000 1.9449 1.9468 411.1463 411.6463 0.0764 -1.0000 -1.0000 3806383 1593740275.90 151.5557 60.0001 32.0000 1.9442 1.9462 411.1680 411.6695 0.0765 -1.0000 -1.0000 3806446 1593740276.00 151.5557 60.0001 32.0000 1.9447 1.9467 411.1344 411.6359 0.0766 -1.0000 -1.0000 3806509 1593740276.10 151.5557 60.0001 32.0000 1.9447 1.9467 411.1500 411.6524 0.0766 -1.0000 -1.0000 3806571 1593740276.20 151.5557 60.0001 32.0000 1.9441 1.9461 411.1822 411.6835 0.0764 -1.0000 -1.0000 3806805 1593740276.30 151.5099 60.0001 32.0000 1.9439 1.9458 411.1072 411.6086 0.0765 -1.0000 -1.0000 3806868 1593740276.40 151.4682 60.0001 32.0000 1.9447 1.9467 411.1736 411.6755 0.0765 -1.0000 -1.0000 3806930 1593740276.50 151.4682 60.0001 32.0000 1.9444 1.9464 411.1424 411.6433 0.0765 -1.0000 -1.0000 3807008 1593740276.60 151.4682 60.0001 32.0000 1.9447 1.9466 411.1210 411.6226 0.0765 -1.0000 -1.0000 3807071 1593740276.70 151.4682 60.0001 32.0000 1.9442 1.9461 411.0849 411.5870 0.0766 -1.0000 -1.0000 3807133 1593740276.80 151.4682 60.0001 32.0000 1.9432 1.9452 411.1332 411.6348 0.0765 -1.0000 -1.0000 3807274 1593740276.90 151.4682 60.0001 32.0000 1.9442 1.9462 411.1497 411.6513 0.0766 -1.0000 -1.0000 3807336 1593740277.00 151.4766 60.0001 32.0000 1.9445 1.9464 411.1196 411.6217 0.0767 -1.0000 -1.0000 3807399 1593740277.10 151.4766 60.0001 32.0000 1.9452 1.9472 411.1984 411.7007 0.0766 -1.0000 -1.0000 3807461 1593740277.20 151.4766 60.0001 32.0000 1.9445 1.9465 411.1997 411.7005 0.0764 -1.0000 -1.0000 3807539 1593740277.30 151.4766 60.0001 32.0000 1.9440 1.9459 411.1891 411.6911 0.0765 -1.0000 -1.0000 3807977 1593740277.40 151.4766 60.0001 32.0000 1.9440 1.9460 411.1251 411.6250 0.0764 -1.0000 -1.0000 3808039 1593740277.50 151.4766 60.0001 32.0000 1.9443 1.9463 411.0839 411.5849 0.0765 -1.0000 -1.0000 3808102 1593740277.60 151.4915 60.0001 32.0000 1.9445 1.9465 411.1692 411.6707 0.0765 -1.0000 -1.0000 3808164 1593740277.70 151.4915 60.0001 32.0000 1.9438 1.9457 411.1810 411.6824 0.0765 -1.0000 -1.0000 3808242 1593740277.80 151.4915 60.0001 32.0000 1.9439 1.9458 411.1306 411.6321 0.0765 -1.0000 -1.0000 3808524 1593740277.90 151.4915 60.0001 32.0000 1.9446 1.9465 411.2188 411.7210 0.0766 -1.0000 -1.0000 3808602 1593740278.00 151.4915 60.0001 32.0000 1.9446 1.9466 411.0739 411.5749 0.0764 -1.0000 -1.0000 3808664 1593740278.10 151.4915 60.0001 32.0000 1.9455 1.9475 411.1577 411.6596 0.0767 -1.0000 -1.0000 3808727 1593740278.20 151.5625 60.0001 32.0000 1.9455 1.9475 411.1703 411.6718 0.0765 -1.0000 -1.0000 3808789 1593740278.30 151.5625 60.0001 32.0000 1.9444 1.9463 411.2172 411.7181 0.0764 -1.0000 -1.0000 3809273 1593740278.40 151.5625 60.0001 32.0000 1.9454 1.9474 411.1837 411.6850 0.0765 -1.0000 -1.0000 3809336 1593740278.50 151.5625 60.0001 32.0000 1.9448 1.9468 411.2133 411.7142 0.0765 -1.0000 -1.0000 3809398 1593740278.60 151.5625 60.0001 32.0000 1.9450 1.9469 411.2022 411.7042 0.0766 -1.0000 -1.0000 3809461 1593740278.70 151.5376 60.0001 32.0000 1.9446 1.9465 411.2171 411.7189 0.0766 -1.0000 -1.0000 3809539 1593740278.80 151.5376 60.0001 32.0000 1.9449 1.9468 411.2929 411.7941 0.0764 -1.0000 -1.0000 3809617 1593740278.90 151.5376 60.0001 32.0000 1.9445 1.9465 411.1336 411.6342 0.0764 -1.0000 -1.0000 3809679 1593740279.00 151.5376 60.0001 32.0000 1.9448 1.9467 411.1204 411.6231 0.0768 -1.0000 -1.0000 3809742 1593740279.10 151.5376 60.0001 32.0000 1.9448 1.9467 411.0920 411.5937 0.0766 -1.0000 -1.0000 3809820 1593740279.20 151.5428 60.0001 32.0000 1.9449 1.9468 411.1256 411.6274 0.0765 -1.0000 -1.0000 3809883 1593740279.30 151.5773 60.0001 32.0000 1.9451 1.9471 411.2454 411.7473 0.0766 -1.0000 -1.0000 3809945 1593740279.40 151.5773 60.0001 32.0000 1.9448 1.9467 411.2339 411.7354 0.0765 -1.0000 -1.0000 3810008 1593740279.50 151.5773 60.0001 32.0000 1.9445 1.9465 411.1833 411.6848 0.0765 -1.0000 -1.0000 3810070 1593740279.60 151.5773 60.0001 32.0000 1.9449 1.9469 411.1391 411.6402 0.0764 -1.0000 -1.0000 3810132 1593740279.70 151.5773 60.0001 32.0000 1.9453 1.9473 411.2162 411.7183 0.0765 -1.0000 -1.0000 3810211 1593740279.80 151.5792 60.0001 32.0000 1.9446 1.9465 411.1900 411.6908 0.0765 -1.0000 -1.0000 3810273 1593740279.90 151.5793 60.0001 32.0000 1.9446 1.9466 411.1502 411.6515 0.0764 -1.0000 -1.0000 3810351 1593740280.00 151.5793 60.0001 32.0000 1.9454 1.9474 411.1991 411.7001 0.0765 -1.0000 -1.0000 3810414 1593740280.10 151.5793 60.0001 32.0000 1.9457 1.9476 411.1651 411.6660 0.0763 -1.0000 -1.0000 3810476 1593740280.20 151.5793 60.0001 32.0000 1.9454 1.9474 411.1393 411.6415 0.0767 -1.0000 -1.0000 3810554 1593740280.30 151.5793 60.0001 32.0000 1.9444 1.9464 411.1645 411.6662 0.0765 -1.0000 -1.0000 3810820 1593740280.40 151.5793 60.0001 32.0000 1.9452 1.9472 411.1720 411.6730 0.0764 -1.0000 -1.0000 3810882 1593740280.50 151.5793 60.0001 32.0000 1.9449 1.9468 411.1367 411.6377 0.0765 -1.0000 -1.0000 3810960 1593740280.60 151.4725 60.0001 32.0000 1.9449 1.9468 411.0153 411.5166 0.0765 -1.0000 -1.0000 3811023 1593740280.70 151.4725 60.0001 32.0000 1.9447 1.9467 411.1640 411.6651 0.0765 -1.0000 -1.0000 3811085 1593740280.80 151.4725 60.0001 32.0000 1.9450 1.9470 411.1246 411.6250 0.0763 -1.0000 -1.0000 3811570 1593740280.90 151.4725 60.0001 32.0000 1.9445 1.9465 411.0709 411.5727 0.0766 -1.0000 -1.0000 3811632 1593740281.00 151.4725 60.0001 32.0000 1.9441 1.9460 411.1320 411.6337 0.0766 -1.0000 -1.0000 3811710 1593740281.10 151.4864 60.0001 32.0000 1.9443 1.9462 411.1683 411.6700 0.0765 -1.0000 -1.0000 3811773 1593740281.20 151.4886 60.0001 32.0000 1.9441 1.9460 411.1474 411.6505 0.0767 -1.0000 -1.0000 3811851 1593740281.30 151.4886 60.0001 32.0000 1.9448 1.9467 411.1440 411.6451 0.0765 -1.0000 -1.0000 3811913 1593740281.40 151.4886 60.0001 32.0000 1.9449 1.9468 411.1673 411.6692 0.0766 -1.0000 -1.0000 3811992 1593740281.50 151.4886 60.0001 32.0000 1.9441 1.9460 411.1711 411.6726 0.0765 -1.0000 -1.0000 3812054 1593740281.60 151.4886 60.0001 32.0000 1.9455 1.9474 411.1223 411.6243 0.0766 -1.0000 -1.0000 3812117 1593740281.70 151.4841 60.0001 32.0000 1.9443 1.9463 411.1330 411.6346 0.0765 -1.0000 -1.0000 3812179 1593740281.80 151.4832 60.0001 32.0000 1.9444 1.9463 411.1609 411.6622 0.0765 -1.0000 -1.0000 3812242 1593740281.90 151.4832 60.0001 32.0000 1.9443 1.9463 411.1403 411.6423 0.0766 -1.0000 -1.0000 3812492 1593740282.00 151.4832 60.0001 32.0000 1.9447 1.9467 411.1723 411.6753 0.0768 -1.0000 -1.0000 3812554 1593740282.10 151.4832 60.0001 32.0000 1.9446 1.9465 411.1193 411.6212 0.0766 -1.0000 -1.0000 3812617 1593740282.20 151.4832 60.0001 32.0000 1.9443 1.9462 411.1953 411.6963 0.0764 -1.0000 -1.0000 3812694 1593740282.30 151.4913 60.0001 32.0000 1.9449 1.9468 411.2238 411.7259 0.0767 -1.0000 -1.0000 3812757 1593740282.40 151.4913 60.0001 32.0000 1.9449 1.9469 411.1391 411.6404 0.0765 -1.0000 -1.0000 3813147 1593740282.50 151.4913 60.0001 32.0000 1.9449 1.9469 411.0910 411.5924 0.0766 -1.0000 -1.0000 3813210 1593740282.60 151.4913 60.0001 32.0000 1.9441 1.9461 411.1863 411.6881 0.0765 -1.0000 -1.0000 3813272 1593740282.70 151.4913 60.0001 32.0000 1.9451 1.9470 411.1723 411.6725 0.0764 -1.0000 -1.0000 3813366 1593740282.80 151.5220 60.0001 32.0000 1.9449 1.9469 411.1635 411.6649 0.0765 -1.0000 -1.0000 3813444 1593740282.90 151.5220 60.0001 32.0000 1.9446 1.9466 411.1216 411.6239 0.0767 -1.0000 -1.0000 3813507 1593740283.00 151.5220 60.0001 32.0000 1.9448 1.9468 411.1849 411.6862 0.0765 -1.0000 -1.0000 3813569 1593740283.10 151.5220 60.0001 32.0000 1.9444 1.9463 411.1420 411.6436 0.0765 -1.0000 -1.0000 3813632 1593740283.20 151.5220 60.0001 32.0000 1.9450 1.9469 411.1272 411.6285 0.0765 -1.0000 -1.0000 3813694 1593740283.30 151.5220 60.0001 32.0000 1.9448 1.9467 411.1429 411.6450 0.0766 -1.0000 -1.0000 3813757 1593740283.40 151.5550 60.0001 32.0000 1.9442 1.9462 411.1343 411.6359 0.0766 -1.0000 -1.0000 3814007 1593740283.50 151.5550 60.0001 32.0000 1.9446 1.9466 411.2188 411.7210 0.0766 -1.0000 -1.0000 3814069 1593740283.60 151.5550 60.0001 32.0000 1.9444 1.9463 411.0898 411.5901 0.0763 -1.0000 -1.0000 3814147 1593740283.70 151.5550 60.0001 32.0000 1.9445 1.9465 411.1493 411.6496 0.0764 -1.0000 -1.0000 3814210 1593740283.80 151.5550 60.0001 32.0000 1.9447 1.9467 411.1340 411.6349 0.0764 -1.0000 -1.0000 3814272 1593740283.90 151.5596 60.0001 32.0000 1.9446 1.9465 411.0518 411.5531 0.0764 -1.0000 -1.0000 3814772 1593740284.00 151.5596 60.0001 32.0000 1.9450 1.9470 411.1048 411.6055 0.0765 -1.0000 -1.0000 3814835 1593740284.10 151.5596 60.0001 32.0000 1.9452 1.9471 411.1590 411.6604 0.0765 -1.0000 -1.0000 3814897 1593740284.20 151.5596 60.0001 32.0000 1.9445 1.9465 411.1434 411.6445 0.0765 -1.0000 -1.0000 3814959 1593740284.30 151.5596 60.0001 32.0000 1.9440 1.9460 411.1639 411.6662 0.0767 -1.0000 -1.0000 3815022 1593740284.40 151.5555 60.0001 32.0000 1.9444 1.9464 411.1628 411.6643 0.0764 -1.0000 -1.0000 3815256 1593740284.50 151.5541 60.0001 32.0000 1.9444 1.9463 411.1076 411.6093 0.0765 -1.0000 -1.0000 3815334 1593740284.60 151.5541 60.0001 32.0000 1.9448 1.9467 411.1307 411.6315 0.0764 -1.0000 -1.0000 3815397 1593740284.70 151.5541 60.0001 32.0000 1.9447 1.9466 411.1564 411.6583 0.0766 -1.0000 -1.0000 3815459 1593740284.80 151.5541 60.0001 32.0000 1.9447 1.9467 411.0749 411.5777 0.0767 -1.0000 -1.0000 3815522 1593740284.90 151.5541 60.0001 32.0000 1.9448 1.9467 411.1848 411.6865 0.0765 -1.0000 -1.0000 3815584 1593740285.00 151.5142 60.0005 32.0000 1.9444 1.9464 411.1204 411.6218 0.0765 -1.0000 -1.0000 3815725 1593740285.10 151.5142 60.0005 32.0000 1.9443 1.9462 411.1759 411.6771 0.0765 -1.0000 -1.0000 3815803 1593740285.20 151.5142 60.0005 32.0000 1.9447 1.9467 411.1655 411.6676 0.0766 -1.0000 -1.0000 3815866 1593740285.30 151.5142 60.0005 32.0000 1.9443 1.9463 411.1445 411.6464 0.0765 -1.0000 -1.0000 3815928 1593740285.40 151.5142 60.0005 32.0000 1.9447 1.9466 411.1314 411.6343 0.0766 -1.0000 -1.0000 3816006 1593740285.50 151.5142 60.0005 32.0000 1.9443 1.9462 411.1288 411.6296 0.0764 -1.0000 -1.0000 3816069 1593740285.60 151.5073 60.0005 32.0000 1.9442 1.9462 411.1340 411.6356 0.0766 -1.0000 -1.0000 3816131 1593740285.70 151.5073 60.0005 32.0000 1.9443 1.9463 411.1698 411.6711 0.0765 -1.0000 -1.0000 3816209 1593740285.80 151.5073 60.0005 32.0000 1.9444 1.9464 411.1831 411.6850 0.0766 -1.0000 -1.0000 3816272 1593740285.90 151.5073 60.0005 32.0000 1.9444 1.9463 411.0647 411.5663 0.0765 -1.0000 -1.0000 3816334 1593740286.00 151.5073 60.0005 32.0000 1.9441 1.9461 411.2061 411.7065 0.0764 -1.0000 -1.0000 3816522 1593740286.10 151.4883 60.0005 32.0000 1.9439 1.9458 411.1944 411.6956 0.0765 -1.0000 -1.0000 3816584 1593740286.20 151.4805 60.0005 32.0000 1.9449 1.9468 411.1756 411.6771 0.0765 -1.0000 -1.0000 3816647 1593740286.30 151.4805 60.0005 32.0000 1.9445 1.9465 411.1354 411.6371 0.0766 -1.0000 -1.0000 3816709 1593740286.40 151.4805 60.0005 32.0000 1.9441 1.9460 411.1084 411.6103 0.0766 -1.0000 -1.0000 3816772 1593740286.50 151.4805 60.0005 32.0000 1.9445 1.9465 411.1071 411.6093 0.0766 -1.0000 -1.0000 3817037 1593740286.60 151.4805 60.0005 32.0000 1.9441 1.9460 411.1698 411.6706 0.0764 -1.0000 -1.0000 3817100 1593740286.70 151.4945 60.0005 32.0000 1.9447 1.9466 411.2033 411.7045 0.0765 -1.0000 -1.0000 3817162 1593740286.80 151.4945 60.0005 32.0000 1.9445 1.9464 411.1448 411.6473 0.0766 -1.0000 -1.0000 3817240 1593740286.90 151.4945 60.0005 32.0000 1.9440 1.9460 411.2274 411.7282 0.0764 -1.0000 -1.0000 3817303 1593740287.00 151.4945 60.0005 32.0000 1.9439 1.9459 411.2310 411.7324 0.0765 -1.0000 -1.0000 3818084 1593740287.10 151.4945 60.0005 32.0000 1.9443 1.9462 411.2074 411.7087 0.0765 -1.0000 -1.0000 3818146 1593740287.20 151.4613 60.0005 32.0000 1.9448 1.9467 411.1304 411.6323 0.0766 -1.0000 -1.0000 3818209 1593740287.30 151.4214 60.0005 32.0000 1.9435 1.9454 411.2095 411.7108 0.0764 -1.0000 -1.0000 3818287 1593740287.40 151.4214 60.0005 32.0000 1.9439 1.9459 411.1361 411.6379 0.0766 -1.0000 -1.0000 3818350 1593740287.50 151.4214 60.0005 32.0000 1.9443 1.9463 411.1141 411.6154 0.0765 -1.0000 -1.0000 3818412 1593740287.60 151.4214 60.0005 32.0000 1.9441 1.9460 411.1062 411.6080 0.0766 -1.0000 -1.0000 3818475 1593740287.70 151.4214 60.0005 32.0000 1.9441 1.9461 411.1057 411.6078 0.0766 -1.0000 -1.0000 3818553 1593740287.80 151.4669 60.0005 32.0000 1.9442 1.9461 411.2055 411.7069 0.0765 -1.0000 -1.0000 3818615 1593740287.90 151.4669 60.0005 32.0000 1.9444 1.9464 411.1900 411.6919 0.0766 -1.0000 -1.0000 3818693 1593740288.00 151.4669 60.0005 32.0000 1.9433 1.9452 411.1608 411.6619 0.0765 -1.0000 -1.0000 3818755 1593740288.10 151.4669 60.0005 32.0000 1.9440 1.9460 411.1361 411.6377 0.0766 -1.0000 -1.0000 3818818 1593740288.20 151.4669 60.0005 32.0000 1.9443 1.9462 411.1565 411.6582 0.0765 -1.0000 -1.0000 3818880 1593740288.30 151.4874 60.0005 32.0000 1.9443 1.9462 411.1131 411.6146 0.0765 -1.0000 -1.0000 3818959 1593740288.40 151.4874 60.0005 32.0000 1.9431 1.9450 411.1356 411.6371 0.0765 -1.0000 -1.0000 3819021 1593740288.50 151.4874 60.0005 32.0000 1.9437 1.9456 411.0908 411.5920 0.0765 -1.0000 -1.0000 3819084 1593740288.60 151.4574 60.0005 32.0000 1.9442 1.9462 411.0658 411.5671 0.0766 -1.0000 -1.0000 3819146 1593740288.70 151.4574 60.0005 32.0000 1.9449 1.9469 411.1152 411.6171 0.0766 -1.0000 -1.0000 3819208 1593740288.80 151.4574 60.0005 32.0000 1.9444 1.9464 411.2366 411.7386 0.0766 -1.0000 -1.0000 3819287 1593740288.90 151.4574 60.0005 32.0000 1.9448 1.9468 411.1375 411.6387 0.0765 -1.0000 -1.0000 3819349 1593740289.00 151.4574 60.0005 32.0000 1.9441 1.9461 411.1659 411.6674 0.0765 -1.0000 -1.0000 3819412 1593740289.10 151.4574 60.0005 32.0000 1.9449 1.9468 411.2092 411.7101 0.0764 -1.0000 -1.0000 3819552 1593740289.20 151.4574 60.0005 32.0000 1.9442 1.9461 411.1409 411.6424 0.0765 -1.0000 -1.0000 3819615 1593740289.30 151.4574 60.0005 32.0000 1.9448 1.9468 411.1712 411.6730 0.0765 -1.0000 -1.0000 3819677 1593740289.40 151.4752 60.0005 32.0000 1.9440 1.9460 411.1190 411.6209 0.0766 -1.0000 -1.0000 3819755 1593740289.50 151.5035 60.0005 32.0000 1.9439 1.9458 411.1040 411.6065 0.0767 -1.0000 -1.0000 3819818 1593740289.60 151.5035 60.0005 32.0000 1.9445 1.9465 411.1587 411.6607 0.0766 -1.0000 -1.0000 3820318 1593740289.70 151.5035 60.0005 32.0000 1.9441 1.9461 411.1727 411.6749 0.0766 -1.0000 -1.0000 3820396 1593740289.80 151.5035 60.0005 32.0000 1.9450 1.9469 411.1343 411.6366 0.0767 -1.0000 -1.0000 3820458 1593740289.90 151.5035 60.0005 32.0000 1.9445 1.9464 411.1411 411.6434 0.0766 -1.0000 -1.0000 3820521 1593740290.00 151.5215 60.0003 32.0000 1.9436 1.9456 411.0518 411.5528 0.0764 -1.0000 -1.0000 3820583 1593740290.10 151.5485 59.9999 32.0000 1.9441 1.9461 411.1976 411.6987 0.0764 -1.0000 -1.0000 3820818 1593740290.20 151.5485 59.9999 32.0000 1.9440 1.9460 411.1050 411.6057 0.0764 -1.0000 -1.0000 3820896 1593740290.30 151.5485 59.9999 32.0000 1.9454 1.9473 411.0875 411.5894 0.0766 -1.0000 -1.0000 3820958 1593740290.40 151.5485 59.9999 32.0000 1.9447 1.9467 411.1083 411.6089 0.0765 -1.0000 -1.0000 3821021 1593740290.50 151.5485 59.9999 32.0000 1.9447 1.9466 411.1619 411.6642 0.0767 -1.0000 -1.0000 3821099 1593740290.60 151.5260 59.9999 32.0000 1.9445 1.9464 411.1085 411.6103 0.0765 -1.0000 -1.0000 3821536 1593740290.70 151.5260 59.9999 32.0000 1.9446 1.9465 411.0909 411.5920 0.0765 -1.0000 -1.0000 3821599 1593740290.80 151.5260 59.9999 32.0000 1.9441 1.9461 411.1539 411.6556 0.0765 -1.0000 -1.0000 3821677 1593740290.90 151.5260 59.9999 32.0000 1.9449 1.9469 411.1790 411.6805 0.0765 -1.0000 -1.0000 3821739 1593740291.00 151.5260 59.9999 32.0000 1.9447 1.9467 411.1225 411.6236 0.0765 -1.0000 -1.0000 3821802 1593740291.10 151.5186 59.9999 32.0000 1.9448 1.9467 411.1136 411.6147 0.0765 -1.0000 -1.0000 3821880 1593740291.20 151.5150 59.9999 32.0000 1.9450 1.9469 411.1692 411.6701 0.0764 -1.0000 -1.0000 3821974 1593740291.30 151.5150 59.9999 32.0000 1.9449 1.9468 411.1670 411.6673 0.0763 -1.0000 -1.0000 3822036 1593740291.40 151.5150 59.9999 32.0000 1.9449 1.9468 411.1406 411.6418 0.0765 -1.0000 -1.0000 3822114 1593740291.50 151.5150 59.9999 32.0000 1.9447 1.9466 411.1227 411.6241 0.0765 -1.0000 -1.0000 3822177 1593740291.60 151.5150 59.9999 32.0000 1.9444 1.9464 411.1738 411.6754 0.0765 -1.0000 -1.0000 3822239 1593740291.70 151.5295 59.9999 32.0000 1.9445 1.9465 411.1418 411.6426 0.0764 -1.0000 -1.0000 3822520 1593740291.80 151.5295 59.9999 32.0000 1.9450 1.9470 411.2568 411.7575 0.0764 -1.0000 -1.0000 3822583 1593740291.90 151.5295 59.9999 32.0000 1.9448 1.9467 411.2181 411.7193 0.0765 -1.0000 -1.0000 3822661 1593740292.00 151.5295 59.9999 32.0000 1.9447 1.9466 411.1330 411.6343 0.0764 -1.0000 -1.0000 3822724 1593740292.10 151.5295 59.9999 32.0000 1.9441 1.9460 411.1425 411.6439 0.0766 -1.0000 -1.0000 3822786 1593740292.20 151.4568 59.9999 32.0000 1.9442 1.9462 411.0941 411.5957 0.0765 -1.0000 -1.0000 3823020 1593740292.30 151.4568 59.9999 32.0000 1.9440 1.9460 411.1198 411.6209 0.0765 -1.0000 -1.0000 3823083 1593740292.40 151.4568 59.9999 32.0000 1.9443 1.9463 411.1021 411.6049 0.0767 -1.0000 -1.0000 3823145 1593740292.50 151.4568 59.9999 32.0000 1.9444 1.9463 411.1049 411.6074 0.0767 -1.0000 -1.0000 3823223 1593740292.60 151.4568 59.9999 32.0000 1.9441 1.9461 411.1449 411.6478 0.0767 -1.0000 -1.0000 3823286 1593740292.70 151.4568 59.9999 32.0000 1.9435 1.9455 411.1019 411.6041 0.0767 -1.0000 -1.0000 3823770 1593740292.80 151.4347 59.9999 32.0000 1.9439 1.9459 411.1560 411.6575 0.0765 -1.0000 -1.0000 3823832 1593740292.90 151.4347 59.9999 32.0000 1.9442 1.9462 411.1381 411.6396 0.0766 -1.0000 -1.0000 3823895 1593740293.00 151.4347 59.9999 32.0000 1.9434 1.9454 411.1134 411.6147 0.0764 -1.0000 -1.0000 3823958 1593740293.10 151.4347 59.9999 32.0000 1.9444 1.9463 411.1347 411.6367 0.0767 -1.0000 -1.0000 3824036 1593740293.20 151.4347 59.9999 32.0000 1.9447 1.9467 411.1557 411.6566 0.0765 -1.0000 -1.0000 3824098 1593740293.30 151.4905 59.9999 32.0000 1.9437 1.9457 411.1102 411.6119 0.0765 -1.0000 -1.0000 3824161 1593740293.40 151.4905 59.9999 32.0000 1.9440 1.9460 411.0182 411.5197 0.0766 -1.0000 -1.0000 3824239 1593740293.50 151.4905 59.9999 32.0000 1.9446 1.9466 411.1959 411.6991 0.0767 -1.0000 -1.0000 3824301 1593740293.60 151.4905 59.9999 32.0000 1.9441 1.9461 411.1302 411.6311 0.0764 -1.0000 -1.0000 3824364 1593740293.70 151.4905 59.9999 32.0000 1.9439 1.9458 411.0466 411.5486 0.0766 -1.0000 -1.0000 3824489 1593740293.80 151.4823 59.9999 32.0000 1.9433 1.9452 411.1882 411.6902 0.0766 -1.0000 -1.0000 3824551 1593740293.90 151.4798 59.9999 32.0000 1.9437 1.9457 411.1173 411.6190 0.0765 -1.0000 -1.0000 3824629 1593740294.00 151.4798 59.9999 32.0000 1.9439 1.9458 411.0920 411.5934 0.0765 -1.0000 -1.0000 3824692 1593740294.10 151.4798 59.9999 32.0000 1.9444 1.9464 411.1840 411.6861 0.0765 -1.0000 -1.0000 3824754 1593740294.20 151.4798 59.9999 32.0000 1.9445 1.9464 411.1127 411.6137 0.0765 -1.0000 -1.0000 3824988 1593740294.30 151.4798 59.9999 32.0000 1.9444 1.9464 411.1728 411.6758 0.0767 -1.0000 -1.0000 3825051 1593740294.40 151.5103 59.9999 32.0000 1.9445 1.9464 411.1653 411.6668 0.0765 -1.0000 -1.0000 3825113 1593740294.50 151.5155 59.9999 32.0000 1.9449 1.9469 411.0938 411.5952 0.0765 -1.0000 -1.0000 3825191 1593740294.60 151.5155 59.9999 32.0000 1.9446 1.9465 411.1658 411.6664 0.0764 -1.0000 -1.0000 3825254 1593740294.70 151.5155 59.9999 32.0000 1.9444 1.9463 411.0594 411.5605 0.0765 -1.0000 -1.0000 3825316 1593740294.80 151.5155 59.9999 32.0000 1.9437 1.9457 411.1205 411.6214 0.0763 -1.0000 -1.0000 3825504 1593740294.90 151.5155 59.9999 32.0000 1.9444 1.9463 411.1325 411.6343 0.0766 -1.0000 -1.0000 3825566 1593740295.00 151.5535 59.9995 32.0000 1.9448 1.9467 411.2047 411.7060 0.0766 -1.0000 -1.0000 3825629 1593740295.10 151.5535 59.9995 32.0000 1.9452 1.9471 411.1820 411.6845 0.0766 -1.0000 -1.0000 3825707 1593740295.20 151.5535 59.9995 32.0000 1.9451 1.9471 411.1936 411.6959 0.0766 -1.0000 -1.0000 3825769 1593740295.30 151.5535 59.9995 32.0000 1.9448 1.9467 411.0946 411.5959 0.0765 -1.0000 -1.0000 3826238 1593740295.40 151.5535 59.9995 32.0000 1.9446 1.9466 411.1054 411.6061 0.0764 -1.0000 -1.0000 3826316 1593740295.50 151.5259 59.9995 32.0000 1.9442 1.9462 411.1377 411.6387 0.0765 -1.0000 -1.0000 3826379 1593740295.60 151.5234 59.9995 32.0000 1.9448 1.9468 411.1520 411.6534 0.0765 -1.0000 -1.0000 3826441 1593740295.70 151.5234 59.9995 32.0000 1.9445 1.9465 411.1537 411.6547 0.0764 -1.0000 -1.0000 3826520 1593740295.80 151.5234 59.9995 32.0000 1.9445 1.9465 411.1628 411.6643 0.0766 -1.0000 -1.0000 3826738 1593740295.90 151.5234 59.9995 32.0000 1.9446 1.9466 411.1285 411.6305 0.0766 -1.0000 -1.0000 3826816 1593740296.00 151.5234 59.9995 32.0000 1.9453 1.9472 411.1411 411.6428 0.0765 -1.0000 -1.0000 3826879 1593740296.10 151.5238 59.9995 32.0000 1.9445 1.9464 411.1781 411.6798 0.0766 -1.0000 -1.0000 3826941 1593740296.20 151.5238 59.9995 32.0000 1.9449 1.9469 411.0954 411.5969 0.0765 -1.0000 -1.0000 3827019 1593740296.30 151.5238 59.9995 32.0000 1.9447 1.9467 411.1699 411.6712 0.0765 -1.0000 -1.0000 3827269 1593740296.40 151.5238 59.9995 32.0000 1.9441 1.9460 411.1213 411.6226 0.0765 -1.0000 -1.0000 3827332 1593740296.50 151.5238 59.9995 32.0000 1.9450 1.9469 411.0768 411.5785 0.0766 -1.0000 -1.0000 3827410 1593740296.60 151.4955 59.9995 32.0000 1.9444 1.9464 411.2202 411.7228 0.0767 -1.0000 -1.0000 3827457 1593740296.70 151.4884 59.9995 32.0000 1.9441 1.9460 411.1742 411.6760 0.0765 -1.0000 -1.0000 3827535 1593740296.80 151.4884 59.9995 32.0000 1.9439 1.9459 411.2370 411.7393 0.0766 -1.0000 -1.0000 3827597 1593740296.90 151.4884 59.9995 32.0000 1.9441 1.9460 411.1104 411.6113 0.0765 -1.0000 -1.0000 3827660 1593740297.00 151.4884 59.9995 32.0000 1.9444 1.9464 411.0997 411.6012 0.0765 -1.0000 -1.0000 3827722 1593740297.10 151.4884 59.9995 32.0000 1.9438 1.9457 411.1463 411.6476 0.0765 -1.0000 -1.0000 3827800 1593740297.20 151.5441 59.9995 32.0000 1.9442 1.9462 411.1371 411.6375 0.0764 -1.0000 -1.0000 3827863 1593740297.30 151.5706 59.9995 32.0000 1.9444 1.9463 411.1691 411.6716 0.0768 -1.0000 -1.0000 3828550 1593740297.40 151.5706 59.9995 32.0000 1.9446 1.9466 411.1760 411.6766 0.0764 -1.0000 -1.0000 3828613 1593740297.50 151.5706 59.9995 32.0000 1.9447 1.9467 411.2120 411.7139 0.0766 -1.0000 -1.0000 3828675 1593740297.60 151.5706 59.9995 32.0000 1.9445 1.9464 411.2183 411.7200 0.0765 -1.0000 -1.0000 3828753 1593740297.70 151.5706 59.9995 32.0000 1.9443 1.9462 411.2056 411.7063 0.0764 -1.0000 -1.0000 3828831 1593740297.80 151.5170 59.9995 32.0000 1.9441 1.9461 411.1408 411.6427 0.0766 -1.0000 -1.0000 3828925 1593740297.90 151.5170 59.9995 32.0000 1.9449 1.9469 411.1829 411.6843 0.0765 -1.0000 -1.0000 3828987 1593740298.00 151.5170 59.9995 32.0000 1.9454 1.9474 411.1504 411.6503 0.0764 -1.0000 -1.0000 3829050 1593740298.10 151.5170 59.9995 32.0000 1.9445 1.9465 411.1297 411.6312 0.0765 -1.0000 -1.0000 3829112 1593740298.20 151.5170 59.9995 32.0000 1.9432 1.9451 411.0693 411.5709 0.0766 -1.0000 -1.0000 3829191 1593740298.30 151.5068 59.9995 32.0000 1.9439 1.9458 411.0847 411.5848 0.0763 -1.0000 -1.0000 3829253 1593740298.40 151.5068 59.9995 32.0000 1.9445 1.9465 411.1330 411.6335 0.0764 -1.0000 -1.0000 3829316 1593740298.50 151.5068 59.9995 32.0000 1.9444 1.9463 411.1606 411.6625 0.0766 -1.0000 -1.0000 3829394 1593740298.60 151.5068 59.9995 32.0000 1.9445 1.9464 411.1938 411.6956 0.0765 -1.0000 -1.0000 3829456 1593740298.70 151.5068 59.9995 32.0000 1.9441 1.9460 411.1272 411.6283 0.0765 -1.0000 -1.0000 3829519 1593740298.80 151.5068 59.9995 32.0000 1.9438 1.9458 411.1674 411.6686 0.0765 -1.0000 -1.0000 3829597 1593740298.90 151.4588 59.9995 32.0000 1.9440 1.9459 411.1094 411.6114 0.0765 -1.0000 -1.0000 3829815 1593740299.00 151.4588 59.9995 32.0000 1.9450 1.9469 411.1471 411.6489 0.0766 -1.0000 -1.0000 3829878 1593740299.10 151.5002 59.9995 32.0000 1.9442 1.9461 411.2068 411.7084 0.0765 -1.0000 -1.0000 3829956 1593740299.20 151.5202 59.9995 32.0000 1.9441 1.9460 411.1329 411.6350 0.0766 -1.0000 -1.0000 3830019 1593740299.30 151.5202 59.9995 32.0000 1.9448 1.9468 411.2022 411.7041 0.0765 -1.0000 -1.0000 3830081 1593740299.40 151.5202 59.9995 32.0000 1.9448 1.9468 411.1298 411.6308 0.0764 -1.0000 -1.0000 3830269 1593740299.50 151.5202 59.9995 32.0000 1.9446 1.9465 411.1740 411.6757 0.0766 -1.0000 -1.0000 3830331 1593740299.60 151.5202 59.9995 32.0000 1.9446 1.9466 411.1985 411.7003 0.0765 -1.0000 -1.0000 3830393 1593740299.70 151.5202 59.9995 32.0000 1.9445 1.9464 411.1497 411.6510 0.0765 -1.0000 -1.0000 3830456 1593740299.80 151.5202 59.9995 32.0000 1.9442 1.9461 411.1758 411.6771 0.0765 -1.0000 -1.0000 3830519 1593740299.90 151.5202 59.9995 32.0000 1.9448 1.9468 411.1269 411.6286 0.0765 -1.0000 -1.0000 3831034 1593740300.00 151.5216 59.9993 32.0000 1.9446 1.9466 411.0905 411.5924 0.0766 -1.0000 -1.0000 3831096 1593740300.10 151.5223 59.9992 32.0000 1.9446 1.9466 411.2232 411.7247 0.0765 -1.0000 -1.0000 3831159 1593740300.20 151.5223 59.9992 32.0000 1.9449 1.9468 411.1438 411.6447 0.0764 -1.0000 -1.0000 3831237 1593740300.30 151.5223 59.9992 32.0000 1.9445 1.9464 411.1926 411.6946 0.0766 -1.0000 -1.0000 3831299 1593740300.40 151.5223 59.9992 32.0000 1.9439 1.9458 411.1842 411.6864 0.0766 -1.0000 -1.0000 3831362 1593740300.50 151.5223 59.9992 32.0000 1.9452 1.9471 411.1587 411.6611 0.0766 -1.0000 -1.0000 3831440 1593740300.60 151.5223 59.9992 32.0000 1.9439 1.9458 411.0982 411.5995 0.0765 -1.0000 -1.0000 3831502 1593740300.70 151.5085 59.9992 32.0000 1.9440 1.9460 411.1842 411.6855 0.0765 -1.0000 -1.0000 3831565 1593740300.80 151.4854 59.9992 32.0000 1.9442 1.9462 411.1458 411.6477 0.0766 -1.0000 -1.0000 3831627 1593740300.90 151.4854 59.9992 32.0000 1.9445 1.9465 411.2344 411.7356 0.0765 -1.0000 -1.0000 3831768 1593740301.00 151.4854 59.9992 32.0000 1.9439 1.9459 411.2024 411.7049 0.0766 -1.0000 -1.0000 3831831 1593740301.10 151.4854 59.9992 32.0000 1.9446 1.9465 411.1681 411.6691 0.0764 -1.0000 -1.0000 3831909 1593740301.20 151.4854 59.9992 32.0000 1.9444 1.9464 411.2096 411.7107 0.0764 -1.0000 -1.0000 3831971 1593740301.30 151.4854 59.9992 32.0000 1.9444 1.9464 411.1788 411.6802 0.0765 -1.0000 -1.0000 3832034 1593740301.40 151.4870 59.9992 32.0000 1.9449 1.9469 411.2050 411.7053 0.0763 -1.0000 -1.0000 3832237 1593740301.50 151.4870 59.9992 32.0000 1.9447 1.9467 411.2222 411.7237 0.0766 -1.0000 -1.0000 3832299 1593740301.60 151.4870 59.9992 32.0000 1.9444 1.9464 411.2580 411.7601 0.0765 -1.0000 -1.0000 3832362 1593740301.70 151.4870 59.9992 32.0000 1.9436 1.9456 411.1760 411.6767 0.0765 -1.0000 -1.0000 3832440 1593740301.80 151.4870 59.9992 32.0000 1.9439 1.9459 411.1297 411.6314 0.0765 -1.0000 -1.0000 3832503 1593740301.90 151.4870 59.9992 32.0000 1.9444 1.9463 411.1147 411.6162 0.0765 -1.0000 -1.0000 3832737 1593740302.00 151.4870 59.9992 32.0000 1.9441 1.9460 411.1759 411.6773 0.0765 -1.0000 -1.0000 3832799 1593740302.10 151.4870 59.9992 32.0000 1.9446 1.9465 411.1640 411.6659 0.0766 -1.0000 -1.0000 3832862 1593740302.20 151.4870 59.9992 32.0000 1.9448 1.9467 411.1921 411.6936 0.0765 -1.0000 -1.0000 3832940 1593740302.30 151.4870 59.9992 32.0000 1.9443 1.9462 411.1350 411.6361 0.0764 -1.0000 -1.0000 3833002 1593740302.40 151.4870 59.9992 32.0000 1.9442 1.9462 411.2513 411.7524 0.0765 -1.0000 -1.0000 3833221 1593740302.50 151.4893 59.9992 32.0000 1.9443 1.9463 411.1351 411.6371 0.0765 -1.0000 -1.0000 3833299 1593740302.60 151.5028 59.9992 32.0000 1.9438 1.9457 411.2014 411.7024 0.0765 -1.0000 -1.0000 3833361 1593740302.70 151.5028 59.9992 32.0000 1.9448 1.9467 411.1740 411.6755 0.0765 -1.0000 -1.0000 3833424 1593740302.80 151.5028 59.9992 32.0000 1.9445 1.9465 411.1798 411.6813 0.0765 -1.0000 -1.0000 3833502 1593740302.90 151.5028 59.9992 32.0000 1.9439 1.9458 411.1894 411.6900 0.0765 -1.0000 -1.0000 3833783 1593740303.00 151.5028 59.9992 32.0000 1.9444 1.9463 411.1256 411.6270 0.0765 -1.0000 -1.0000 3833846 1593740303.10 151.4861 59.9992 32.0000 1.9440 1.9459 411.1957 411.6967 0.0764 -1.0000 -1.0000 3833908 1593740303.20 151.4861 59.9992 32.0000 1.9444 1.9463 411.2304 411.7318 0.0765 -1.0000 -1.0000 3833971 1593740303.30 151.4861 59.9992 32.0000 1.9443 1.9462 411.1465 411.6479 0.0764 -1.0000 -1.0000 3834033 1593740303.40 151.4861 59.9992 32.0000 1.9441 1.9461 411.1537 411.6540 0.0764 -1.0000 -1.0000 3834112 1593740303.50 151.4861 59.9992 32.0000 1.9445 1.9464 411.1055 411.6052 0.0764 -1.0000 -1.0000 3834283 1593740303.60 151.4861 59.9992 32.0000 1.9442 1.9462 411.1410 411.6434 0.0766 -1.0000 -1.0000 3834346 1593740303.70 151.5034 59.9992 32.0000 1.9438 1.9458 411.1425 411.6440 0.0765 -1.0000 -1.0000 3834424 1593740303.80 151.5034 59.9992 32.0000 1.9445 1.9464 411.1742 411.6751 0.0764 -1.0000 -1.0000 3834486 1593740303.90 151.5034 59.9992 32.0000 1.9441 1.9461 411.1685 411.6703 0.0766 -1.0000 -1.0000 3834565 1593740304.00 151.5034 59.9992 32.0000 1.9443 1.9463 411.2059 411.7079 0.0765 -1.0000 -1.0000 3834736 1593740304.10 151.5034 59.9992 32.0000 1.9438 1.9458 411.1289 411.6294 0.0764 -1.0000 -1.0000 3834799 1593740304.20 151.5388 59.9992 32.0000 1.9446 1.9465 411.1061 411.6071 0.0765 -1.0000 -1.0000 3834877 1593740304.30 151.5388 59.9992 32.0000 1.9449 1.9469 411.2372 411.7385 0.0764 -1.0000 -1.0000 3834939 1593740304.40 151.5388 59.9992 32.0000 1.9453 1.9472 411.1861 411.6867 0.0765 -1.0000 -1.0000 3835002 1593740304.50 151.5388 59.9992 32.0000 1.9444 1.9464 411.1664 411.6685 0.0766 -1.0000 -1.0000 3835345 1593740304.60 151.5388 59.9992 32.0000 1.9447 1.9466 411.1653 411.6665 0.0764 -1.0000 -1.0000 3835408 1593740304.70 151.5388 59.9992 32.0000 1.9449 1.9468 411.1545 411.6552 0.0764 -1.0000 -1.0000 3835470 1593740304.80 151.5153 59.9998 32.0000 1.9442 1.9461 411.1005 411.6014 0.0765 -1.0000 -1.0000 3835548 1593740304.90 151.5153 59.9998 32.0000 1.9434 1.9454 411.1449 411.6450 0.0764 -1.0000 -1.0000 3835611 1593740305.00 151.5153 59.9998 32.0000 1.9432 1.9451 411.1324 411.6343 0.0766 -1.0000 -1.0000 3835798 1593740305.10 151.5153 59.9998 32.0000 1.9446 1.9465 411.1392 411.6404 0.0764 -1.0000 -1.0000 3835876 1593740305.20 151.5153 59.9998 32.0000 1.9447 1.9466 411.1818 411.6846 0.0766 -1.0000 -1.0000 3835939 1593740305.30 151.4846 59.9998 32.0000 1.9437 1.9457 411.1300 411.6313 0.0765 -1.0000 -1.0000 3836002 1593740305.40 151.4686 59.9998 32.0000 1.9441 1.9461 411.1744 411.6762 0.0767 -1.0000 -1.0000 3836064 1593740305.50 151.4686 59.9998 32.0000 1.9441 1.9460 411.0855 411.5872 0.0766 -1.0000 -1.0000 3836252 1593740305.60 151.4686 59.9998 32.0000 1.9440 1.9460 411.1765 411.6785 0.0766 -1.0000 -1.0000 3836314 1593740305.70 151.4686 59.9998 32.0000 1.9442 1.9462 411.1737 411.6762 0.0767 -1.0000 -1.0000 3836392 1593740305.80 151.4686 59.9998 32.0000 1.9444 1.9464 411.2361 411.7380 0.0766 -1.0000 -1.0000 3836439 1593740305.90 151.4686 59.9998 32.0000 1.9448 1.9467 411.1401 411.6420 0.0765 -1.0000 -1.0000 3836517 1593740306.00 151.4689 59.9998 32.0000 1.9441 1.9460 411.1074 411.6081 0.0764 -1.0000 -1.0000 3836798 1593740306.10 151.4765 59.9998 32.0000 1.9440 1.9459 411.1449 411.6479 0.0767 -1.0000 -1.0000 3836861 1593740306.20 151.4765 59.9998 32.0000 1.9443 1.9463 411.1501 411.6521 0.0766 -1.0000 -1.0000 3836939 1593740306.30 151.4765 59.9998 32.0000 1.9441 1.9461 411.1380 411.6409 0.0768 -1.0000 -1.0000 3836986 1593740306.40 151.4765 59.9998 32.0000 1.9436 1.9456 411.1273 411.6293 0.0766 -1.0000 -1.0000 3837048 1593740306.50 151.4765 59.9998 32.0000 1.9440 1.9460 411.1724 411.6738 0.0764 -1.0000 -1.0000 3837126 1593740306.60 151.4649 59.9998 32.0000 1.9443 1.9463 411.1686 411.6693 0.0765 -1.0000 -1.0000 3837361 1593740306.70 151.4649 59.9998 32.0000 1.9442 1.9461 411.1277 411.6290 0.0765 -1.0000 -1.0000 3837423 1593740306.80 151.4649 59.9998 32.0000 1.9444 1.9464 411.1680 411.6706 0.0766 -1.0000 -1.0000 3837485 1593740306.90 151.4649 59.9998 32.0000 1.9446 1.9466 411.1322 411.6331 0.0765 -1.0000 -1.0000 3837548 1593740307.00 151.4649 59.9998 32.0000 1.9449 1.9468 411.1163 411.6187 0.0767 -1.0000 -1.0000 3837610 1593740307.10 151.4649 59.9998 32.0000 1.9442 1.9462 411.2023 411.7049 0.0766 -1.0000 -1.0000 3837689 1593740307.20 151.4809 59.9998 32.0000 1.9445 1.9465 411.1677 411.6694 0.0765 -1.0000 -1.0000 3837751 1593740307.30 151.4809 59.9998 32.0000 1.9440 1.9459 411.1448 411.6464 0.0765 -1.0000 -1.0000 3837814 1593740307.40 151.4809 59.9998 32.0000 1.9444 1.9463 411.0668 411.5673 0.0764 -1.0000 -1.0000 3837892 1593740307.50 151.4809 59.9998 32.0000 1.9441 1.9460 411.1715 411.6734 0.0766 -1.0000 -1.0000 3837954 1593740307.60 151.4809 59.9998 32.0000 1.9441 1.9461 411.1528 411.6537 0.0764 -1.0000 -1.0000 3838048 1593740307.70 151.4809 59.9998 32.0000 1.9441 1.9461 411.1675 411.6690 0.0765 -1.0000 -1.0000 3838126 1593740307.80 151.4707 59.9998 32.0000 1.9440 1.9459 411.1014 411.6037 0.0767 -1.0000 -1.0000 3838189 1593740307.90 151.4707 59.9998 32.0000 1.9445 1.9464 411.1681 411.6701 0.0766 -1.0000 -1.0000 3838251 1593740308.00 151.4707 59.9998 32.0000 1.9438 1.9457 411.1324 411.6345 0.0765 -1.0000 -1.0000 3838314 1593740308.10 151.4707 59.9998 32.0000 1.9441 1.9461 411.1600 411.6615 0.0766 -1.0000 -1.0000 3838501 1593740308.20 151.4707 59.9998 32.0000 1.9438 1.9457 411.1483 411.6489 0.0765 -1.0000 -1.0000 3838564 1593740308.30 151.4501 59.9998 32.0000 1.9442 1.9462 411.1438 411.6460 0.0766 -1.0000 -1.0000 3838626 1593740308.40 151.4472 59.9998 32.0000 1.9445 1.9464 411.1914 411.6929 0.0765 -1.0000 -1.0000 3838689 1593740308.50 151.4472 59.9998 32.0000 1.9445 1.9464 411.1197 411.6204 0.0765 -1.0000 -1.0000 3838767 1593740308.60 151.4472 59.9998 32.0000 1.9441 1.9461 411.0856 411.5879 0.0767 -1.0000 -1.0000 3839813 1593740308.70 151.4472 59.9998 32.0000 1.9442 1.9462 411.1018 411.6038 0.0765 -1.0000 -1.0000 3839876 1593740308.80 151.4472 59.9998 32.0000 1.9441 1.9461 411.2266 411.7290 0.0766 -1.0000 -1.0000 3839954 1593740308.90 151.5132 59.9998 32.0000 1.9436 1.9456 411.1989 411.7006 0.0766 -1.0000 -1.0000 3840016 1593740309.00 151.5132 59.9998 32.0000 1.9445 1.9465 411.1244 411.6263 0.0766 -1.0000 -1.0000 3840079 1593740309.10 151.5132 59.9998 32.0000 1.9444 1.9463 411.1318 411.6335 0.0765 -1.0000 -1.0000 3840157 1593740309.20 151.5132 59.9998 32.0000 1.9437 1.9456 411.1369 411.6376 0.0764 -1.0000 -1.0000 3840219 1593740309.30 151.5132 59.9998 32.0000 1.9441 1.9461 411.1055 411.6062 0.0764 -1.0000 -1.0000 3840282 1593740309.40 151.5034 59.9998 32.0000 1.9442 1.9462 411.1145 411.6143 0.0763 -1.0000 -1.0000 3840376 1593740309.50 151.5034 59.9998 32.0000 1.9445 1.9465 411.1644 411.6652 0.0764 -1.0000 -1.0000 3840423 1593740309.60 151.5034 59.9998 32.0000 1.9444 1.9464 411.2344 411.7364 0.0766 -1.0000 -1.0000 3840501 1593740309.70 151.5034 59.9998 32.0000 1.9443 1.9462 411.1757 411.6767 0.0765 -1.0000 -1.0000 3840563 1593740309.80 151.5034 59.9998 32.0000 1.9447 1.9467 411.1359 411.6377 0.0765 -1.0000 -1.0000 3840626 1593740309.90 151.5068 60.0000 32.0000 1.9444 1.9463 411.0902 411.5908 0.0763 -1.0000 -1.0000 3840703 1593740310.00 151.5152 60.0005 32.0000 1.9445 1.9465 411.1171 411.6183 0.0765 -1.0000 -1.0000 3840766 1593740310.10 151.5152 60.0005 32.0000 1.9447 1.9466 411.1494 411.6507 0.0765 -1.0000 -1.0000 3840829 1593740310.20 151.5152 60.0005 32.0000 1.9444 1.9464 411.1750 411.6759 0.0763 -1.0000 -1.0000 3841531 1593740310.30 151.5152 60.0005 32.0000 1.9446 1.9465 411.1925 411.6924 0.0763 -1.0000 -1.0000 3841594 1593740310.40 151.5152 60.0005 32.0000 1.9448 1.9467 411.1158 411.6175 0.0765 -1.0000 -1.0000 3841656 1593740310.50 151.5152 60.0005 32.0000 1.9444 1.9463 411.1158 411.6172 0.0766 -1.0000 -1.0000 3841719 1593740310.60 151.5337 60.0005 32.0000 1.9451 1.9471 411.1538 411.6555 0.0765 -1.0000 -1.0000 3841781 1593740310.70 151.5337 60.0005 32.0000 1.9445 1.9464 411.1349 411.6353 0.0764 -1.0000 -1.0000 3841859 1593740310.80 151.5337 60.0005 32.0000 1.9444 1.9463 411.0929 411.5941 0.0765 -1.0000 -1.0000 3841922 1593740310.90 151.5337 60.0005 32.0000 1.9442 1.9461 411.1795 411.6798 0.0763 -1.0000 -1.0000 3841985 1593740311.00 151.5337 60.0005 32.0000 1.9442 1.9461 411.1590 411.6603 0.0765 -1.0000 -1.0000 3842047 1593740311.10 151.5178 60.0005 32.0000 1.9447 1.9467 411.0982 411.5999 0.0766 -1.0000 -1.0000 3842125 1593740311.20 151.4965 60.0005 32.0000 1.9445 1.9464 411.1817 411.6832 0.0765 -1.0000 -1.0000 3842188 1593740311.30 151.4965 60.0005 32.0000 1.9439 1.9459 411.0904 411.5921 0.0766 -1.0000 -1.0000 3842250 1593740311.40 151.4965 60.0005 32.0000 1.9436 1.9455 411.1111 411.6129 0.0765 -1.0000 -1.0000 3842328 1593740311.50 151.4965 60.0005 32.0000 1.9444 1.9463 411.1208 411.6215 0.0764 -1.0000 -1.0000 3842391 1593740311.60 151.4965 60.0005 32.0000 1.9450 1.9470 411.1256 411.6276 0.0766 -1.0000 -1.0000 3842453 1593740311.70 151.4965 60.0005 32.0000 1.9445 1.9465 411.1423 411.6440 0.0765 -1.0000 -1.0000 3842531 1593740311.80 151.4616 60.0005 32.0000 1.9442 1.9462 411.0976 411.5990 0.0765 -1.0000 -1.0000 3842594 1593740311.90 151.4616 60.0005 32.0000 1.9441 1.9461 411.1400 411.6401 0.0763 -1.0000 -1.0000 3842656 1593740312.00 151.4616 60.0005 32.0000 1.9439 1.9458 411.0743 411.5740 0.0763 -1.0000 -1.0000 3842719 1593740312.10 151.4616 60.0005 32.0000 1.9445 1.9464 411.1170 411.6180 0.0765 -1.0000 -1.0000 3842781 1593740312.20 151.4616 60.0005 32.0000 1.9440 1.9459 411.0914 411.5920 0.0765 -1.0000 -1.0000 3842859 1593740312.30 151.4616 60.0005 32.0000 1.9445 1.9465 411.0733 411.5751 0.0766 -1.0000 -1.0000 3842922 1593740312.40 151.4616 60.0005 32.0000 1.9446 1.9466 411.0643 411.5646 0.0763 -1.0000 -1.0000 3842984 1593740312.50 151.4616 60.0005 32.0000 1.9443 1.9463 411.0526 411.5535 0.0765 -1.0000 -1.0000 3843062 1593740312.60 151.4616 60.0005 32.0000 1.9450 1.9469 411.1246 411.6254 0.0764 -1.0000 -1.0000 3843125 1593740312.70 151.4616 60.0005 32.0000 1.9443 1.9463 411.0273 411.5270 0.0763 -1.0000 -1.0000 3843187 1593740312.80 151.4616 60.0005 32.0000 1.9441 1.9461 411.1092 411.6102 0.0764 -1.0000 -1.0000 3843250 1593740312.90 151.4909 60.0005 32.0000 1.9448 1.9468 411.0875 411.5881 0.0764 -1.0000 -1.0000 3843312 1593740313.00 151.4970 60.0005 32.0000 1.9446 1.9465 411.0663 411.5676 0.0765 -1.0000 -1.0000 3843375 1593740313.10 151.4970 60.0005 32.0000 1.9447 1.9467 411.1387 411.6401 0.0765 -1.0000 -1.0000 3843453 1593740313.20 151.4970 60.0005 32.0000 1.9446 1.9465 411.0750 411.5763 0.0765 -1.0000 -1.0000 3843515 1593740313.30 151.4970 60.0005 32.0000 1.9447 1.9466 411.1584 411.6600 0.0765 -1.0000 -1.0000 3844281 1593740313.40 151.4970 60.0005 32.0000 1.9440 1.9460 411.1084 411.6101 0.0765 -1.0000 -1.0000 3844343 1593740313.50 151.4712 60.0005 32.0000 1.9446 1.9466 411.1477 411.6491 0.0765 -1.0000 -1.0000 3844406 1593740313.60 151.4712 60.0005 32.0000 1.9446 1.9465 411.1943 411.6957 0.0765 -1.0000 -1.0000 3844468 1593740313.70 151.4712 60.0005 32.0000 1.9441 1.9461 411.1320 411.6331 0.0765 -1.0000 -1.0000 3844547 1593740313.80 151.4712 60.0005 32.0000 1.9446 1.9466 411.1611 411.6634 0.0766 -1.0000 -1.0000 3844609 1593740313.90 151.4712 60.0005 32.0000 1.9444 1.9464 411.1192 411.6215 0.0766 -1.0000 -1.0000 3844687 1593740314.00 151.4649 60.0005 32.0000 1.9440 1.9460 411.0839 411.5852 0.0764 -1.0000 -1.0000 3844750 1593740314.10 151.4639 60.0005 32.0000 1.9446 1.9465 411.1538 411.6554 0.0766 -1.0000 -1.0000 3844812 1593740314.20 151.4639 60.0005 32.0000 1.9442 1.9462 411.0296 411.5304 0.0765 -1.0000 -1.0000 3844874 1593740314.30 151.4639 60.0005 32.0000 1.9447 1.9467 411.1496 411.6514 0.0765 -1.0000 -1.0000 3844937 1593740314.40 151.4639 60.0005 32.0000 1.9441 1.9460 411.1049 411.6061 0.0765 -1.0000 -1.0000 3845015 1593740314.50 151.4625 60.0005 32.0000 1.9442 1.9462 411.2179 411.7196 0.0765 -1.0000 -1.0000 3845077 1593740314.60 151.4153 60.0000 32.0000 1.9437 1.9456 411.1311 411.6326 0.0765 -1.0000 -1.0000 3845140 1593740314.70 151.4153 60.0000 32.0000 1.9437 1.9456 411.1037 411.6054 0.0766 -1.0000 -1.0000 3845202 1593740314.80 151.4153 60.0000 32.0000 1.9442 1.9462 411.0960 411.5966 0.0764 -1.0000 -1.0000 3845749 1593740314.90 151.4153 60.0000 32.0000 1.9438 1.9457 411.0539 411.5556 0.0765 -1.0000 -1.0000 3845812 1593740315.00 151.4153 60.0000 32.0000 1.9435 1.9454 411.0837 411.5856 0.0766 -1.0000 -1.0000 3845874 1593740315.10 151.4353 60.0000 32.0000 1.9442 1.9462 411.1006 411.6028 0.0766 -1.0000 -1.0000 3845952 1593740315.20 151.4353 60.0000 32.0000 1.9442 1.9461 411.0972 411.5993 0.0766 -1.0000 -1.0000 3846015 1593740315.30 151.4353 60.0000 32.0000 1.9442 1.9461 411.1379 411.6398 0.0766 -1.0000 -1.0000 3846077 1593740315.40 151.4353 60.0000 32.0000 1.9438 1.9458 411.0520 411.5542 0.0766 -1.0000 -1.0000 3846140 1593740315.50 151.4353 60.0000 32.0000 1.9442 1.9461 411.1080 411.6098 0.0765 -1.0000 -1.0000 3846202 1593740315.60 151.4353 60.0000 32.0000 1.9447 1.9466 411.1192 411.6212 0.0766 -1.0000 -1.0000 3846265 1593740315.70 151.4353 60.0000 32.0000 1.9445 1.9464 411.1827 411.6838 0.0765 -1.0000 -1.0000 3846343 1593740315.80 151.4838 60.0000 32.0000 1.9441 1.9461 411.0779 411.5792 0.0765 -1.0000 -1.0000 3846530 1593740315.90 151.4838 60.0000 32.0000 1.9441 1.9461 411.1580 411.6604 0.0767 -1.0000 -1.0000 3846593 1593740316.00 151.4838 60.0000 32.0000 1.9443 1.9463 411.1095 411.6104 0.0765 -1.0000 -1.0000 3846655 1593740316.10 151.4838 60.0000 32.0000 1.9444 1.9464 411.0769 411.5784 0.0765 -1.0000 -1.0000 3846718 1593740316.20 151.4838 60.0000 32.0000 1.9447 1.9466 411.1911 411.6925 0.0765 -1.0000 -1.0000 3846796 1593740316.30 151.4579 60.0000 32.0000 1.9445 1.9464 411.0938 411.5965 0.0766 -1.0000 -1.0000 3846859 1593740316.40 151.4523 60.0000 32.0000 1.9440 1.9460 411.1145 411.6153 0.0764 -1.0000 -1.0000 3846983 1593740316.50 151.4523 60.0000 32.0000 1.9445 1.9465 411.0882 411.5896 0.0765 -1.0000 -1.0000 3847077 1593740316.60 151.4523 60.0000 32.0000 1.9445 1.9464 411.1467 411.6482 0.0766 -1.0000 -1.0000 3847139 1593740316.70 151.4523 60.0000 32.0000 1.9444 1.9464 411.1005 411.6027 0.0766 -1.0000 -1.0000 3847202 1593740316.80 151.4523 60.0000 32.0000 1.9447 1.9467 411.0798 411.5812 0.0765 -1.0000 -1.0000 3847264 1593740316.90 151.4898 60.0000 32.0000 1.9444 1.9463 411.0331 411.5344 0.0765 -1.0000 -1.0000 3848249 1593740317.00 151.4898 60.0000 32.0000 1.9444 1.9464 411.1044 411.6058 0.0764 -1.0000 -1.0000 3848311 1593740317.10 151.4898 60.0000 32.0000 1.9441 1.9461 411.1050 411.6063 0.0766 -1.0000 -1.0000 3848389 1593740317.20 151.4898 60.0000 32.0000 1.9443 1.9463 411.1094 411.6112 0.0766 -1.0000 -1.0000 3848452 1593740317.30 151.4898 60.0000 32.0000 1.9441 1.9461 411.1534 411.6550 0.0765 -1.0000 -1.0000 3848514 1593740317.40 151.4680 60.0000 32.0000 1.9443 1.9462 411.0846 411.5854 0.0764 -1.0000 -1.0000 3848592 1593740317.50 151.4680 60.0000 32.0000 1.9442 1.9462 411.0868 411.5888 0.0766 -1.0000 -1.0000 3848655 1593740317.60 151.4680 60.0000 32.0000 1.9435 1.9455 411.1094 411.6113 0.0765 -1.0000 -1.0000 3848717 1593740317.70 151.4680 60.0000 32.0000 1.9439 1.9459 411.0769 411.5787 0.0766 -1.0000 -1.0000 3848795 1593740317.80 151.4680 60.0000 32.0000 1.9440 1.9459 411.0740 411.5756 0.0765 -1.0000 -1.0000 3848858 1593740317.90 151.4700 60.0000 32.0000 1.9440 1.9460 411.1214 411.6229 0.0765 -1.0000 -1.0000 3848936 1593740318.00 151.4727 60.0000 32.0000 1.9440 1.9459 411.1106 411.6126 0.0767 -1.0000 -1.0000 3848998 1593740318.10 151.4727 60.0000 32.0000 1.9441 1.9461 411.1697 411.6723 0.0767 -1.0000 -1.0000 3849061 1593740318.20 151.4727 60.0000 32.0000 1.9441 1.9461 411.0939 411.5956 0.0766 -1.0000 -1.0000 3849123 1593740318.30 151.4727 60.0000 32.0000 1.9441 1.9460 411.0615 411.5632 0.0765 -1.0000 -1.0000 3849186 1593740318.40 151.4727 60.0000 32.0000 1.9440 1.9460 411.0783 411.5790 0.0764 -1.0000 -1.0000 3849264 1593740318.50 151.4714 60.0000 32.0000 1.9436 1.9455 411.0430 411.5442 0.0765 -1.0000 -1.0000 3849326 1593740318.60 151.4714 60.0000 32.0000 1.9439 1.9458 411.1495 411.6509 0.0765 -1.0000 -1.0000 3849389 1593740318.70 151.4714 60.0000 32.0000 1.9439 1.9458 411.2019 411.7036 0.0766 -1.0000 -1.0000 3849451 1593740318.80 151.4714 60.0000 32.0000 1.9438 1.9457 411.0814 411.5840 0.0767 -1.0000 -1.0000 3849530 1593740318.90 151.4714 60.0000 32.0000 1.9434 1.9454 411.0517 411.5538 0.0766 -1.0000 -1.0000 3849592 1593740319.00 151.4714 60.0000 32.0000 1.9439 1.9459 411.0142 411.5151 0.0764 -1.0000 -1.0000 3849654 1593740319.10 151.4714 60.0000 32.0000 1.9445 1.9464 411.0561 411.5581 0.0766 -1.0000 -1.0000 3849717 1593740319.20 151.4714 60.0000 32.0000 1.9446 1.9465 411.1411 411.6427 0.0765 -1.0000 -1.0000 3849795 1593740319.30 151.4714 60.0000 32.0000 1.9438 1.9457 411.1209 411.6231 0.0767 -1.0000 -1.0000 3849842 1593740319.40 151.4714 60.0000 32.0000 1.9446 1.9466 411.0240 411.5248 0.0764 -1.0000 -1.0000 3850045 1593740319.50 151.4714 60.0000 32.0000 1.9444 1.9464 411.1241 411.6250 0.0765 -1.0000 -1.0000 3850092 1593740319.60 151.4714 60.0000 32.0000 1.9440 1.9459 411.1331 411.6347 0.0765 -1.0000 -1.0000 3850170 1593740319.70 151.4739 59.9995 32.0000 1.9442 1.9462 411.1471 411.6482 0.0765 -1.0000 -1.0000 3850232 1593740319.80 151.4753 59.9992 32.0000 1.9443 1.9462 411.1272 411.6281 0.0764 -1.0000 -1.0000 3850295 1593740319.90 151.4753 59.9992 32.0000 1.9442 1.9461 411.1239 411.6253 0.0765 -1.0000 -1.0000 3850514 1593740320.00 151.4753 59.9992 32.0000 1.9443 1.9463 411.0186 411.5203 0.0765 -1.0000 -1.0000 3850576 1593740320.10 151.4753 59.9992 32.0000 1.9445 1.9465 411.1248 411.6262 0.0765 -1.0000 -1.0000 3850639 1593740320.20 151.5125 59.9992 32.0000 1.9447 1.9467 411.1434 411.6451 0.0766 -1.0000 -1.0000 3850717 1593740320.30 151.5125 59.9992 32.0000 1.9448 1.9468 411.1518 411.6539 0.0766 -1.0000 -1.0000 3850779 1593740320.40 151.5125 59.9992 32.0000 1.9447 1.9466 411.0665 411.5678 0.0765 -1.0000 -1.0000 3851014 1593740320.50 151.5125 59.9992 32.0000 1.9447 1.9467 411.1483 411.6500 0.0765 -1.0000 -1.0000 3851076 1593740320.60 151.5125 59.9992 32.0000 1.9436 1.9455 411.1036 411.6044 0.0764 -1.0000 -1.0000 3851139 1593740320.70 151.4986 59.9992 32.0000 1.9447 1.9467 411.1177 411.6189 0.0765 -1.0000 -1.0000 3851201 1593740320.80 151.4951 59.9992 32.0000 1.9448 1.9467 411.1095 411.6108 0.0765 -1.0000 -1.0000 3851279 1593740320.90 151.4951 59.9992 32.0000 1.9446 1.9465 411.1517 411.6536 0.0766 -1.0000 -1.0000 3851342 1593740321.00 151.4951 59.9992 32.0000 1.9444 1.9464 411.1166 411.6184 0.0766 -1.0000 -1.0000 3851732 1593740321.10 151.4951 59.9992 32.0000 1.9442 1.9462 411.0924 411.5934 0.0764 -1.0000 -1.0000 3851810 1593740321.20 151.4951 59.9992 32.0000 1.9440 1.9460 411.1396 411.6407 0.0765 -1.0000 -1.0000 3851873 1593740321.30 151.4458 59.9992 32.0000 1.9437 1.9457 411.0860 411.5882 0.0767 -1.0000 -1.0000 3851935 1593740321.40 151.4458 59.9992 32.0000 1.9434 1.9453 411.1479 411.6500 0.0766 -1.0000 -1.0000 3852014 1593740321.50 151.4458 59.9992 32.0000 1.9444 1.9464 411.1234 411.6256 0.0766 -1.0000 -1.0000 3852248 1593740321.60 151.4458 59.9992 32.0000 1.9442 1.9461 411.1263 411.6283 0.0766 -1.0000 -1.0000 3852310 1593740321.70 151.4458 59.9992 32.0000 1.9444 1.9464 411.1405 411.6422 0.0765 -1.0000 -1.0000 3852373 1593740321.80 151.4458 59.9992 32.0000 1.9449 1.9468 411.1529 411.6541 0.0764 -1.0000 -1.0000 3852451 1593740321.90 151.4458 59.9992 32.0000 1.9442 1.9461 411.1438 411.6453 0.0766 -1.0000 -1.0000 3852513 1593740322.00 151.4458 59.9992 32.0000 1.9440 1.9460 411.0809 411.5829 0.0766 -1.0000 -1.0000 3852748 1593740322.10 151.4458 59.9992 32.0000 1.9443 1.9462 411.1163 411.6185 0.0766 -1.0000 -1.0000 3852810 1593740322.20 151.4458 59.9992 32.0000 1.9443 1.9462 411.1052 411.6060 0.0764 -1.0000 -1.0000 3852888 1593740322.30 151.4623 59.9992 32.0000 1.9442 1.9462 411.1256 411.6280 0.0766 -1.0000 -1.0000 3852951 1593740322.40 151.5377 59.9992 32.0000 1.9448 1.9468 411.1673 411.6692 0.0766 -1.0000 -1.0000 3853013 1593740322.50 151.5416 59.9992 32.0000 1.9447 1.9466 411.1152 411.6183 0.0767 -1.0000 -1.0000 3853247 1593740322.60 151.5416 59.9992 32.0000 1.9440 1.9460 411.1902 411.6924 0.0766 -1.0000 -1.0000 3853310 1593740322.70 151.5416 59.9992 32.0000 1.9449 1.9469 411.1527 411.6546 0.0766 -1.0000 -1.0000 3853372 1593740322.80 151.5416 59.9992 32.0000 1.9449 1.9468 411.1281 411.6280 0.0763 -1.0000 -1.0000 3853450 1593740322.90 151.5416 59.9992 32.0000 1.9454 1.9473 411.1838 411.6845 0.0764 -1.0000 -1.0000 3853513 1593740323.00 151.4992 59.9992 32.0000 1.9453 1.9472 411.1975 411.6987 0.0765 -1.0000 -1.0000 3853857 1593740323.10 151.4992 59.9992 32.0000 1.9446 1.9466 411.1785 411.6805 0.0766 -1.0000 -1.0000 3853919 1593740323.20 151.4992 59.9992 32.0000 1.9444 1.9464 411.2068 411.7083 0.0765 -1.0000 -1.0000 3853982 1593740323.30 151.4992 59.9992 32.0000 1.9445 1.9465 411.1772 411.6785 0.0765 -1.0000 -1.0000 3854044 1593740323.40 151.4992 59.9992 32.0000 1.9444 1.9463 411.1809 411.6815 0.0764 -1.0000 -1.0000 3854122 1593740323.50 151.5393 59.9992 32.0000 1.9438 1.9457 411.0956 411.5963 0.0765 -1.0000 -1.0000 3854779 1593740323.60 151.5645 59.9992 32.0000 1.9446 1.9466 411.1056 411.6077 0.0766 -1.0000 -1.0000 3854841 1593740323.70 151.5645 59.9992 32.0000 1.9447 1.9467 411.1381 411.6395 0.0765 -1.0000 -1.0000 3854919 1593740323.80 151.5645 59.9992 32.0000 1.9446 1.9465 411.2058 411.7075 0.0765 -1.0000 -1.0000 3854981 1593740323.90 151.5645 59.9992 32.0000 1.9451 1.9470 411.1714 411.6728 0.0765 -1.0000 -1.0000 3855059 1593740324.00 151.5645 59.9992 32.0000 1.9445 1.9465 411.1803 411.6824 0.0766 -1.0000 -1.0000 3855122 1593740324.10 151.5105 59.9992 32.0000 1.9450 1.9469 411.1519 411.6528 0.0764 -1.0000 -1.0000 3855184 1593740324.20 151.5105 59.9992 32.0000 1.9445 1.9464 411.1399 411.6409 0.0765 -1.0000 -1.0000 3855247 1593740324.30 151.5105 59.9992 32.0000 1.9448 1.9467 411.1656 411.6668 0.0765 -1.0000 -1.0000 3855309 1593740324.40 151.5105 59.9992 32.0000 1.9442 1.9461 411.1980 411.6999 0.0765 -1.0000 -1.0000 3855372 1593740324.50 151.5105 59.9992 32.0000 1.9449 1.9468 411.2133 411.7149 0.0766 -1.0000 -1.0000 3855450 1593740324.60 151.5412 59.9994 32.0000 1.9445 1.9464 411.1441 411.6453 0.0764 -1.0000 -1.0000 3855513 1593740324.70 151.5412 59.9994 32.0000 1.9445 1.9464 411.1866 411.6875 0.0764 -1.0000 -1.0000 3855575 1593740324.80 151.5412 59.9994 32.0000 1.9450 1.9469 411.2160 411.7172 0.0764 -1.0000 -1.0000 3855653 1593740324.90 151.5412 59.9994 32.0000 1.9452 1.9471 411.2536 411.7544 0.0764 -1.0000 -1.0000 3855716 1593740325.00 151.5412 59.9994 32.0000 1.9438 1.9458 411.1376 411.6386 0.0765 -1.0000 -1.0000 3855778 1593740325.10 151.5305 59.9994 32.0000 1.9442 1.9462 411.1338 411.6346 0.0764 -1.0000 -1.0000 3855841 1593740325.20 151.4800 59.9994 32.0000 1.9445 1.9464 411.1907 411.6914 0.0764 -1.0000 -1.0000 3855903 1593740325.30 151.4800 59.9994 32.0000 1.9444 1.9463 411.1458 411.6466 0.0764 -1.0000 -1.0000 3855966 1593740325.40 151.4800 59.9994 32.0000 1.9444 1.9464 411.1531 411.6537 0.0763 -1.0000 -1.0000 3856044 1593740325.50 151.4800 59.9994 32.0000 1.9439 1.9459 411.1733 411.6751 0.0766 -1.0000 -1.0000 3856106 1593740325.60 151.4800 59.9994 32.0000 1.9441 1.9460 411.1691 411.6705 0.0766 -1.0000 -1.0000 3856169 1593740325.70 151.4800 59.9994 32.0000 1.9446 1.9466 411.0424 411.5445 0.0766 -1.0000 -1.0000 3856247 1593740325.80 151.5532 59.9994 32.0000 1.9449 1.9469 411.1479 411.6505 0.0767 -1.0000 -1.0000 3856309 1593740325.90 151.5532 59.9994 32.0000 1.9449 1.9469 411.1796 411.6810 0.0765 -1.0000 -1.0000 3856372 1593740326.00 151.5532 59.9994 32.0000 1.9448 1.9467 411.1925 411.6941 0.0765 -1.0000 -1.0000 3856434 1593740326.10 151.5532 59.9994 32.0000 1.9450 1.9470 411.2005 411.7020 0.0765 -1.0000 -1.0000 3857122 1593740326.20 151.5532 59.9994 32.0000 1.9443 1.9462 411.1346 411.6360 0.0765 -1.0000 -1.0000 3857200 1593740326.30 151.5534 59.9994 32.0000 1.9436 1.9455 411.1421 411.6436 0.0765 -1.0000 -1.0000 3857262 1593740326.40 151.5551 59.9994 32.0000 1.9442 1.9462 411.1546 411.6561 0.0765 -1.0000 -1.0000 3857325 1593740326.50 151.5551 59.9994 32.0000 1.9446 1.9465 411.1690 411.6706 0.0765 -1.0000 -1.0000 3857403 1593740326.60 151.5551 59.9994 32.0000 1.9453 1.9472 411.1649 411.6660 0.0764 -1.0000 -1.0000 3857528 1593740326.70 151.5551 59.9994 32.0000 1.9452 1.9471 411.1758 411.6766 0.0764 -1.0000 -1.0000 3857590 1593740326.80 151.5551 59.9994 32.0000 1.9451 1.9470 411.1881 411.6893 0.0764 -1.0000 -1.0000 3857653 1593740326.90 151.5551 59.9994 32.0000 1.9444 1.9464 411.2111 411.7118 0.0764 -1.0000 -1.0000 3857715 1593740327.00 151.5551 59.9994 32.0000 1.9446 1.9466 411.1430 411.6445 0.0765 -1.0000 -1.0000 3857778 1593740327.10 151.5551 59.9994 32.0000 1.9444 1.9464 411.1522 411.6537 0.0765 -1.0000 -1.0000 3857856 1593740327.20 151.5551 59.9994 32.0000 1.9446 1.9465 411.1037 411.6050 0.0765 -1.0000 -1.0000 3857918 1593740327.30 151.5551 59.9994 32.0000 1.9445 1.9464 411.2522 411.7534 0.0765 -1.0000 -1.0000 3857981 1593740327.40 151.5445 59.9994 32.0000 1.9450 1.9469 411.1993 411.7007 0.0765 -1.0000 -1.0000 3858059 1593740327.50 151.5278 59.9994 32.0000 1.9448 1.9468 411.2625 411.7646 0.0767 -1.0000 -1.0000 3858122 1593740327.60 151.5278 59.9994 32.0000 1.9446 1.9465 411.1661 411.6676 0.0765 -1.0000 -1.0000 3858246 1593740327.70 151.5278 59.9994 32.0000 1.9447 1.9466 411.1551 411.6558 0.0763 -1.0000 -1.0000 3858325 1593740327.80 151.5278 59.9994 32.0000 1.9442 1.9462 411.0597 411.5603 0.0764 -1.0000 -1.0000 3858387 1593740327.90 151.5278 59.9994 32.0000 1.9449 1.9469 411.0995 411.5998 0.0763 -1.0000 -1.0000 3858465 1593740328.00 151.5526 59.9994 32.0000 1.9449 1.9468 411.1149 411.6156 0.0764 -1.0000 -1.0000 3858528 1593740328.10 151.5526 59.9994 32.0000 1.9448 1.9468 411.0958 411.5975 0.0766 -1.0000 -1.0000 3859309 1593740328.20 151.5526 59.9994 32.0000 1.9447 1.9466 411.1313 411.6324 0.0764 -1.0000 -1.0000 3859371 1593740328.30 151.5526 59.9994 32.0000 1.9448 1.9468 411.1068 411.6079 0.0765 -1.0000 -1.0000 3859433 1593740328.40 151.5526 59.9994 32.0000 1.9449 1.9468 411.1653 411.6665 0.0764 -1.0000 -1.0000 3859496 1593740328.50 151.5251 59.9994 32.0000 1.9448 1.9467 411.1173 411.6181 0.0764 -1.0000 -1.0000 3859574 1593740328.60 151.5180 59.9994 32.0000 1.9450 1.9469 411.1690 411.6698 0.0764 -1.0000 -1.0000 3859637 1593740328.70 151.5180 59.9994 32.0000 1.9444 1.9463 411.1962 411.6972 0.0764 -1.0000 -1.0000 3859699 1593740328.80 151.5180 59.9994 32.0000 1.9447 1.9467 411.0117 411.5121 0.0765 -1.0000 -1.0000 3859777 1593740328.90 151.5180 59.9994 32.0000 1.9447 1.9467 411.0909 411.5919 0.0764 -1.0000 -1.0000 3859840 1593740329.00 151.5180 59.9994 32.0000 1.9445 1.9465 411.0542 411.5553 0.0765 -1.0000 -1.0000 3859902 1593740329.10 151.5180 59.9994 32.0000 1.9445 1.9464 411.1020 411.6022 0.0763 -1.0000 -1.0000 3859965 1593740329.20 151.5180 59.9994 32.0000 1.9443 1.9463 411.0895 411.5901 0.0765 -1.0000 -1.0000 3900027 1593740329.30 151.5180 59.9994 32.0000 1.9451 1.9470 411.1571 411.6587 0.0766 -1.0000 -1.0000 3900090 1593740329.40 151.5180 59.9994 32.0000 1.9445 1.9464 411.1528 411.6554 0.0767 -1.0000 -1.0000 3900168 1593740329.50 151.5180 59.9994 32.0000 1.9439 1.9458 411.1104 411.6126 0.0766 -1.0000 -1.0000 3900230 1593740329.60 151.5180 59.9994 32.0000 1.9437 1.9456 411.1091 411.6105 0.0765 -1.0000 -1.0000 3900418 1593740329.70 151.4912 59.9998 32.0000 1.9443 1.9462 411.1557 411.6561 0.0764 -1.0000 -1.0000 3900496 1593740329.80 151.4912 59.9998 32.0000 1.9444 1.9464 411.0331 411.5347 0.0766 -1.0000 -1.0000 3900558 1593740329.90 151.4912 59.9998 32.0000 1.9447 1.9466 411.1607 411.6624 0.0766 -1.0000 -1.0000 3900637 1593740330.00 151.4912 59.9998 32.0000 1.9448 1.9467 411.0984 411.6007 0.0766 -1.0000 -1.0000 3900699 1593740330.10 151.4912 59.9998 32.0000 1.9447 1.9466 411.0974 411.5992 0.0765 -1.0000 -1.0000 3900762 1593740330.20 151.4912 59.9998 32.0000 1.9445 1.9465 411.1132 411.6147 0.0765 -1.0000 -1.0000 3900824 1593740330.30 151.4934 59.9998 32.0000 1.9444 1.9463 411.1430 411.6451 0.0766 -1.0000 -1.0000 3900886 1593740330.40 151.5095 59.9998 32.0000 1.9451 1.9471 411.1403 411.6414 0.0764 -1.0000 -1.0000 3900949 1593740330.50 151.5095 59.9998 32.0000 1.9442 1.9462 411.0946 411.5956 0.0764 -1.0000 -1.0000 3901027 1593740330.60 151.5095 59.9998 32.0000 1.9446 1.9466 411.1098 411.6097 0.0764 -1.0000 -1.0000 3901089 1593740330.70 151.5095 59.9998 32.0000 1.9445 1.9464 411.1340 411.6352 0.0765 -1.0000 -1.0000 3901574 1593740330.80 151.5095 59.9998 32.0000 1.9444 1.9464 411.0561 411.5581 0.0766 -1.0000 -1.0000 3901636 1593740330.90 151.5334 59.9998 32.0000 1.9446 1.9465 411.0558 411.5568 0.0765 -1.0000 -1.0000 3901699 1593740331.00 151.5334 59.9998 32.0000 1.9447 1.9466 411.1036 411.6051 0.0766 -1.0000 -1.0000 3901761 1593740331.10 151.5334 59.9998 32.0000 1.9445 1.9464 411.0996 411.6013 0.0766 -1.0000 -1.0000 3901839 1593740331.20 151.5334 59.9998 32.0000 1.9442 1.9462 411.1343 411.6359 0.0765 -1.0000 -1.0000 3901902 1593740331.30 151.5334 59.9998 32.0000 1.9451 1.9471 411.1048 411.6056 0.0765 -1.0000 -1.0000 3901964 1593740331.40 151.5334 59.9998 32.0000 1.9442 1.9462 411.0742 411.5761 0.0766 -1.0000 -1.0000 3902027 1593740331.50 151.5334 59.9998 32.0000 1.9446 1.9466 411.2593 411.7610 0.0765 -1.0000 -1.0000 3902105 1593740331.60 151.5334 59.9998 32.0000 1.9442 1.9462 411.1406 411.6419 0.0765 -1.0000 -1.0000 3902167 1593740331.70 151.5334 59.9998 32.0000 1.9442 1.9461 411.1439 411.6449 0.0764 -1.0000 -1.0000 3902308 1593740331.80 151.5334 59.9998 32.0000 1.9446 1.9465 411.0569 411.5582 0.0765 -1.0000 -1.0000 3902371 1593740331.90 151.5334 59.9998 32.0000 1.9442 1.9462 411.1057 411.6072 0.0766 -1.0000 -1.0000 3902448 1593740332.00 151.5231 59.9998 32.0000 1.9443 1.9462 411.1431 411.6444 0.0765 -1.0000 -1.0000 3902511 1593740332.10 151.5231 59.9998 32.0000 1.9444 1.9463 411.1252 411.6260 0.0765 -1.0000 -1.0000 3902574 1593740332.20 151.5231 59.9998 32.0000 1.9442 1.9461 411.0872 411.5880 0.0764 -1.0000 -1.0000 3902636 1593740332.30 151.5231 59.9998 32.0000 1.9445 1.9464 411.0968 411.5975 0.0764 -1.0000 -1.0000 3902824 1593740332.40 151.5231 59.9998 32.0000 1.9447 1.9467 411.1202 411.6218 0.0766 -1.0000 -1.0000 3902886 1593740332.50 151.4960 59.9998 32.0000 1.9439 1.9458 411.1108 411.6132 0.0767 -1.0000 -1.0000 3902948 1593740332.60 151.4916 59.9998 32.0000 1.9446 1.9466 411.1138 411.6156 0.0765 -1.0000 -1.0000 3903011 1593740332.70 151.4916 59.9998 32.0000 1.9441 1.9461 411.1164 411.6177 0.0765 -1.0000 -1.0000 3903073 1593740332.80 151.4916 59.9998 32.0000 1.9442 1.9461 411.1342 411.6355 0.0765 -1.0000 -1.0000 3903308 1593740332.90 151.4916 59.9998 32.0000 1.9446 1.9466 411.0510 411.5520 0.0765 -1.0000 -1.0000 3903386 1593740333.00 151.4916 59.9998 32.0000 1.9451 1.9471 411.2068 411.7069 0.0763 -1.0000 -1.0000 3903448 1593740333.10 151.5181 59.9998 32.0000 1.9444 1.9464 411.0612 411.5622 0.0765 -1.0000 -1.0000 3903511 1593740333.20 151.5181 59.9998 32.0000 1.9450 1.9469 411.1022 411.6034 0.0764 -1.0000 -1.0000 3903573 1593740333.30 151.5181 59.9998 32.0000 1.9444 1.9463 411.0852 411.5870 0.0766 -1.0000 -1.0000 3903823 1593740333.40 151.5181 59.9998 32.0000 1.9452 1.9471 411.1155 411.6165 0.0764 -1.0000 -1.0000 3903901 1593740333.50 151.5181 59.9998 32.0000 1.9450 1.9470 411.1935 411.6941 0.0764 -1.0000 -1.0000 3903964 1593740333.60 151.5677 59.9998 32.0000 1.9443 1.9463 411.1361 411.6374 0.0765 -1.0000 -1.0000 3904026 1593740333.70 151.5760 59.9998 32.0000 1.9443 1.9462 411.0968 411.5979 0.0765 -1.0000 -1.0000 3904104 1593740333.80 151.5760 59.9998 32.0000 1.9446 1.9466 411.0954 411.5975 0.0766 -1.0000 -1.0000 3905026 1593740333.90 151.5760 59.9998 32.0000 1.9447 1.9466 411.1630 411.6638 0.0763 -1.0000 -1.0000 3905088 1593740334.00 151.5760 59.9998 32.0000 1.9457 1.9476 411.1830 411.6843 0.0765 -1.0000 -1.0000 3905151 1593740334.10 151.5760 59.9998 32.0000 1.9448 1.9468 411.1494 411.6505 0.0764 -1.0000 -1.0000 3905213 1593740334.20 151.5506 59.9998 32.0000 1.9438 1.9457 411.0668 411.5673 0.0764 -1.0000 -1.0000 3905291 1593740334.30 151.5506 59.9998 32.0000 1.9449 1.9469 411.0976 411.5984 0.0764 -1.0000 -1.0000 3905354 1593740334.40 151.5506 59.9998 32.0000 1.9449 1.9468 411.1608 411.6606 0.0762 -1.0000 -1.0000 3905416 1593740334.50 151.5506 59.9998 32.0000 1.9445 1.9464 411.1277 411.6290 0.0766 -1.0000 -1.0000 3905495 1593740334.60 151.5506 59.9998 32.0000 1.9449 1.9468 411.0992 411.6000 0.0764 -1.0000 -1.0000 3905557 1593740334.70 151.5506 59.9998 32.0000 1.9447 1.9467 411.1538 411.6551 0.0765 -1.0000 -1.0000 3905620 1593740334.80 151.5506 59.9998 32.0000 1.9447 1.9467 411.1470 411.6482 0.0765 -1.0000 -1.0000 3905682 1593740334.90 151.5506 59.9998 32.0000 1.9443 1.9462 411.0998 411.6010 0.0765 -1.0000 -1.0000 3905744 1593740335.00 151.5506 59.9998 32.0000 1.9445 1.9465 411.1433 411.6444 0.0765 -1.0000 -1.0000 3905807 1593740335.10 151.5506 59.9998 32.0000 1.9444 1.9463 411.0891 411.5901 0.0765 -1.0000 -1.0000 3905885 1593740335.20 151.5579 59.9998 32.0000 1.9447 1.9467 411.0312 411.5315 0.0764 -1.0000 -1.0000 3905948 1593740335.30 151.5990 59.9996 32.0000 1.9444 1.9463 411.0567 411.5579 0.0765 -1.0000 -1.0000 3906010 1593740335.40 151.5990 59.9996 32.0000 1.9454 1.9474 411.1221 411.6229 0.0764 -1.0000 -1.0000 3906088 1593740335.50 151.5990 59.9996 32.0000 1.9459 1.9478 411.1079 411.6083 0.0765 -1.0000 -1.0000 3906151 1593740335.60 151.5990 59.9996 32.0000 1.9445 1.9464 411.1316 411.6332 0.0764 -1.0000 -1.0000 3906213 1593740335.70 151.5720 59.9996 32.0000 1.9449 1.9468 411.1656 411.6673 0.0767 -1.0000 -1.0000 3906276 1593740335.80 151.5728 59.9996 32.0000 1.9447 1.9467 411.0895 411.5910 0.0764 -1.0000 -1.0000 3906510 1593740335.90 151.5728 59.9996 32.0000 1.9455 1.9475 411.1071 411.6061 0.0763 -1.0000 -1.0000 3906588 1593740336.00 151.5728 59.9996 32.0000 1.9451 1.9471 411.1777 411.6791 0.0765 -1.0000 -1.0000 3906650 1593740336.10 151.5728 59.9996 32.0000 1.9454 1.9473 411.1293 411.6297 0.0763 -1.0000 -1.0000 3906713 1593740336.20 151.5728 59.9996 32.0000 1.9448 1.9468 411.0809 411.5820 0.0764 -1.0000 -1.0000 3906791 1593740336.30 151.5660 59.9996 32.0000 1.9447 1.9467 411.1874 411.6880 0.0764 -1.0000 -1.0000 3906854 1593740336.40 151.5319 59.9996 32.0000 1.9451 1.9470 411.1498 411.6501 0.0763 -1.0000 -1.0000 3907291 1593740336.50 151.5319 59.9996 32.0000 1.9454 1.9473 411.1541 411.6544 0.0764 -1.0000 -1.0000 3907354 1593740336.60 151.5319 59.9996 32.0000 1.9445 1.9465 411.1137 411.6146 0.0764 -1.0000 -1.0000 3907416 1593740336.70 151.5319 59.9996 32.0000 1.9445 1.9464 411.1804 411.6817 0.0765 -1.0000 -1.0000 3907478 1593740336.80 151.5319 59.9996 32.0000 1.9447 1.9467 411.1744 411.6756 0.0764 -1.0000 -1.0000 3907557 1593740336.90 151.5293 59.9996 32.0000 1.9455 1.9475 411.1920 411.6930 0.0766 -1.0000 -1.0000 3907791 1593740337.00 151.5246 59.9996 32.0000 1.9444 1.9464 411.1472 411.6481 0.0763 -1.0000 -1.0000 3907853 1593740337.10 151.5246 59.9996 32.0000 1.9445 1.9465 411.2267 411.7271 0.0764 -1.0000 -1.0000 3907916 1593740337.20 151.5246 59.9996 32.0000 1.9453 1.9473 411.1197 411.6202 0.0764 -1.0000 -1.0000 3907979 1593740337.30 151.5246 59.9996 32.0000 1.9446 1.9465 411.0562 411.5567 0.0764 -1.0000 -1.0000 3908057 1593740337.40 151.5246 59.9996 32.0000 1.9446 1.9466 411.1917 411.6919 0.0763 -1.0000 -1.0000 3908291 1593740337.50 151.5246 59.9996 32.0000 1.9444 1.9464 411.1746 411.6746 0.0763 -1.0000 -1.0000 3908353 1593740337.60 151.5246 59.9996 32.0000 1.9452 1.9471 411.1295 411.6301 0.0764 -1.0000 -1.0000 3908416 1593740337.70 151.5246 59.9996 32.0000 1.9453 1.9472 411.0692 411.5705 0.0765 -1.0000 -1.0000 3908478 1593740337.80 151.5246 59.9996 32.0000 1.9448 1.9468 411.1710 411.6720 0.0764 -1.0000 -1.0000 3908541 1593740337.90 151.5246 59.9996 32.0000 1.9451 1.9471 411.1833 411.6834 0.0763 -1.0000 -1.0000 3908619 1593740338.00 151.5523 59.9996 32.0000 1.9452 1.9472 411.1248 411.6270 0.0765 -1.0000 -1.0000 3908682 1593740338.10 151.5322 59.9996 32.0000 1.9450 1.9469 411.1413 411.6413 0.0764 -1.0000 -1.0000 3908744 1593740338.20 151.5322 59.9996 32.0000 1.9451 1.9470 411.2045 411.7046 0.0763 -1.0000 -1.0000 3908822 1593740338.30 151.5322 59.9996 32.0000 1.9446 1.9465 411.1123 411.6136 0.0765 -1.0000 -1.0000 3908884 1593740338.40 151.5322 59.9996 32.0000 1.9450 1.9469 411.1361 411.6368 0.0764 -1.0000 -1.0000 3909056 1593740338.50 151.5322 59.9996 32.0000 1.9445 1.9464 411.1338 411.6346 0.0764 -1.0000 -1.0000 3909119 1593740338.60 151.5164 59.9996 32.0000 1.9451 1.9470 411.0873 411.5881 0.0764 -1.0000 -1.0000 3909181 1593740338.70 151.5164 59.9996 32.0000 1.9439 1.9459 411.1528 411.6544 0.0765 -1.0000 -1.0000 3909244 1593740338.80 151.5164 59.9996 32.0000 1.9442 1.9461 411.1403 411.6418 0.0765 -1.0000 -1.0000 3909322 1593740338.90 151.5164 59.9996 32.0000 1.9445 1.9465 411.1180 411.6181 0.0764 -1.0000 -1.0000 3909540 1593740339.00 151.5164 59.9996 32.0000 1.9440 1.9460 411.1444 411.6457 0.0764 -1.0000 -1.0000 3909603 1593740339.10 151.5141 59.9996 32.0000 1.9449 1.9468 411.1301 411.6300 0.0762 -1.0000 -1.0000 3909681 1593740339.20 151.5114 59.9996 32.0000 1.9445 1.9465 411.0961 411.5957 0.0763 -1.0000 -1.0000 3909744 1593740339.30 151.5114 59.9996 32.0000 1.9440 1.9459 411.1475 411.6486 0.0765 -1.0000 -1.0000 3909806 1593740339.40 151.5114 59.9996 32.0000 1.9444 1.9464 411.1355 411.6365 0.0764 -1.0000 -1.0000 3910041 1593740339.50 151.5114 59.9996 32.0000 1.9447 1.9466 411.1055 411.6067 0.0764 -1.0000 -1.0000 3910103 1593740339.60 151.5114 59.9996 32.0000 1.9445 1.9464 411.1587 411.6586 0.0763 -1.0000 -1.0000 3910166 1593740339.70 151.5164 59.9995 32.0000 1.9450 1.9470 411.1015 411.6014 0.0763 -1.0000 -1.0000 3910243 1593740339.80 151.5176 59.9995 32.0000 1.9445 1.9464 411.1744 411.6743 0.0763 -1.0000 -1.0000 3910306 1593740339.90 151.5176 59.9995 32.0000 1.9448 1.9468 411.1734 411.6738 0.0763 -1.0000 -1.0000 3910790 1593740340.00 151.5176 59.9995 32.0000 1.9451 1.9470 411.0714 411.5715 0.0763 -1.0000 -1.0000 3910853 1593740340.10 151.5176 59.9995 32.0000 1.9450 1.9469 411.0664 411.5673 0.0764 -1.0000 -1.0000 3910915 1593740340.20 151.5176 59.9995 32.0000 1.9442 1.9462 411.1226 411.6236 0.0764 -1.0000 -1.0000 3910993 1593740340.30 151.5176 59.9995 32.0000 1.9439 1.9459 411.1106 411.6115 0.0764 -1.0000 -1.0000 3911056 1593740340.40 151.4638 59.9995 32.0000 1.9441 1.9460 411.0298 411.5312 0.0765 -1.0000 -1.0000 3911118 1593740340.50 151.4638 59.9995 32.0000 1.9449 1.9468 411.0708 411.5724 0.0766 -1.0000 -1.0000 3911196 1593740340.60 151.4638 59.9995 32.0000 1.9447 1.9466 411.0520 411.5519 0.0764 -1.0000 -1.0000 3911259 1593740340.70 151.4638 59.9995 32.0000 1.9446 1.9466 411.0473 411.5487 0.0765 -1.0000 -1.0000 3911321 1593740340.80 151.4638 59.9995 32.0000 1.9443 1.9463 411.0181 411.5190 0.0765 -1.0000 -1.0000 3911384 1593740340.90 151.5267 59.9995 32.0000 1.9441 1.9461 411.0746 411.5773 0.0767 -1.0000 -1.0000 3911446 1593740341.00 151.5329 59.9995 32.0000 1.9445 1.9464 411.0712 411.5722 0.0764 -1.0000 -1.0000 3911774 1593740341.10 151.5329 59.9995 32.0000 1.9448 1.9468 411.1559 411.6570 0.0765 -1.0000 -1.0000 3911852 1593740341.20 151.5329 59.9995 32.0000 1.9440 1.9459 411.1630 411.6637 0.0764 -1.0000 -1.0000 3911915 1593740341.30 151.5329 59.9995 32.0000 1.9451 1.9470 411.1235 411.6236 0.0763 -1.0000 -1.0000 3911978 1593740341.40 151.5295 59.9995 32.0000 1.9446 1.9465 411.1113 411.6114 0.0763 -1.0000 -1.0000 3912056 1593740341.50 151.4796 59.9995 32.0000 1.9443 1.9463 411.1142 411.6152 0.0765 -1.0000 -1.0000 3912243 1593740341.60 151.4796 59.9995 32.0000 1.9449 1.9468 411.0734 411.5748 0.0765 -1.0000 -1.0000 3912306 1593740341.70 151.4796 59.9995 32.0000 1.9446 1.9465 411.0710 411.5718 0.0764 -1.0000 -1.0000 3912384 1593740341.80 151.4796 59.9995 32.0000 1.9443 1.9462 411.1037 411.6046 0.0765 -1.0000 -1.0000 3912446 1593740341.90 151.4796 59.9995 32.0000 1.9443 1.9463 411.0768 411.5783 0.0766 -1.0000 -1.0000 3912509 1593740342.00 151.4796 59.9995 32.0000 1.9441 1.9461 411.1340 411.6357 0.0765 -1.0000 -1.0000 3912743 1593740342.10 151.4796 59.9995 32.0000 1.9442 1.9461 411.1254 411.6271 0.0765 -1.0000 -1.0000 3912805 1593740342.20 151.4796 59.9995 32.0000 1.9440 1.9459 411.0186 411.5194 0.0764 -1.0000 -1.0000 3912883 1593740342.30 151.4424 59.9995 32.0000 1.9439 1.9459 411.0851 411.5865 0.0766 -1.0000 -1.0000 3912946 1593740342.40 151.4424 59.9995 32.0000 1.9443 1.9462 411.0683 411.5696 0.0765 -1.0000 -1.0000 3913008 1593740342.50 151.4424 59.9995 32.0000 1.9436 1.9455 411.0876 411.5889 0.0765 -1.0000 -1.0000 3913087 1593740342.60 151.4823 59.9995 32.0000 1.9448 1.9467 411.0618 411.5625 0.0764 -1.0000 -1.0000 3913149 1593740342.70 151.4823 59.9995 32.0000 1.9444 1.9463 411.0850 411.5869 0.0766 -1.0000 -1.0000 3913212 1593740342.80 151.4823 59.9995 32.0000 1.9442 1.9462 411.0243 411.5250 0.0764 -1.0000 -1.0000 3913274 1593740342.90 151.4823 59.9995 32.0000 1.9442 1.9461 411.1015 411.6029 0.0765 -1.0000 -1.0000 3913336 1593740343.00 151.4823 59.9995 32.0000 1.9444 1.9464 411.0868 411.5887 0.0765 -1.0000 -1.0000 3913508 1593740343.10 151.4882 59.9995 32.0000 1.9438 1.9458 411.0956 411.5961 0.0764 -1.0000 -1.0000 3913586 1593740343.20 151.4929 59.9995 32.0000 1.9435 1.9455 411.0989 411.5998 0.0764 -1.0000 -1.0000 3913649 1593740343.30 151.4929 59.9995 32.0000 1.9444 1.9463 411.1515 411.6528 0.0765 -1.0000 -1.0000 3913711 1593740343.40 151.4929 59.9995 32.0000 1.9437 1.9456 411.0811 411.5819 0.0764 -1.0000 -1.0000 3913789 1593740343.50 151.4929 59.9995 32.0000 1.9444 1.9463 411.0955 411.5964 0.0764 -1.0000 -1.0000 3914571 1593740343.60 151.4929 59.9995 32.0000 1.9448 1.9467 411.1376 411.6385 0.0764 -1.0000 -1.0000 3914633 1593740343.70 151.4929 59.9995 32.0000 1.9446 1.9465 411.1089 411.6101 0.0765 -1.0000 -1.0000 3914711 1593740343.80 151.4929 59.9995 32.0000 1.9446 1.9465 411.0902 411.5916 0.0765 -1.0000 -1.0000 3914774 1593740343.90 151.4929 59.9995 32.0000 1.9448 1.9467 411.0540 411.5548 0.0764 -1.0000 -1.0000 3914852 1593740344.00 151.4929 59.9995 32.0000 1.9445 1.9465 411.1230 411.6238 0.0765 -1.0000 -1.0000 3914914 1593740344.10 151.4929 59.9995 32.0000 1.9443 1.9463 411.0844 411.5855 0.0764 -1.0000 -1.0000 3914977 1593740344.20 151.4929 59.9995 32.0000 1.9445 1.9465 411.0793 411.5804 0.0765 -1.0000 -1.0000 3915039 1593740344.30 151.4789 59.9995 32.0000 1.9447 1.9467 411.1335 411.6348 0.0765 -1.0000 -1.0000 3915102 1593740344.40 151.4774 59.9995 32.0000 1.9447 1.9467 411.1359 411.6382 0.0767 -1.0000 -1.0000 3915164 1593740344.50 151.4774 59.9995 32.0000 1.9446 1.9466 411.1575 411.6589 0.0765 -1.0000 -1.0000 3915242 1593740344.60 151.4774 59.9995 32.0000 1.9440 1.9459 411.1210 411.6220 0.0764 -1.0000 -1.0000 3915305 1593740344.70 151.4774 59.9995 32.0000 1.9443 1.9462 411.1352 411.6357 0.0764 -1.0000 -1.0000 3915367 1593740344.80 151.4934 59.9995 32.0000 1.9442 1.9462 411.1650 411.6651 0.0763 -1.0000 -1.0000 3915445 1593740344.90 151.5509 59.9994 32.0000 1.9445 1.9464 411.1563 411.6573 0.0764 -1.0000 -1.0000 3915508 1593740345.00 151.5509 59.9994 32.0000 1.9449 1.9468 411.1580 411.6589 0.0765 -1.0000 -1.0000 3915570 1593740345.10 151.5499 59.9994 32.0000 1.9446 1.9465 411.1532 411.6540 0.0764 -1.0000 -1.0000 3916008 1593740345.20 151.5499 59.9994 32.0000 1.9450 1.9470 411.1245 411.6263 0.0766 -1.0000 -1.0000 3916055 1593740345.30 151.5499 59.9994 32.0000 1.9446 1.9465 411.1700 411.6716 0.0765 -1.0000 -1.0000 3916117 1593740345.40 151.5499 59.9994 32.0000 1.9450 1.9469 411.0918 411.5933 0.0765 -1.0000 -1.0000 3916195 1593740345.50 151.5499 59.9994 32.0000 1.9444 1.9464 411.1039 411.6039 0.0764 -1.0000 -1.0000 3916258 1593740345.60 151.5499 59.9994 32.0000 1.9451 1.9471 411.1004 411.6016 0.0765 -1.0000 -1.0000 3916539 1593740345.70 151.5499 59.9994 32.0000 1.9457 1.9476 411.2024 411.7031 0.0764 -1.0000 -1.0000 3916617 1593740345.80 151.5499 59.9994 32.0000 1.9444 1.9463 411.1499 411.6508 0.0764 -1.0000 -1.0000 3916680 1593740345.90 151.5170 59.9994 32.0000 1.9446 1.9465 411.1147 411.6163 0.0767 -1.0000 -1.0000 3916742 1593740346.00 151.5007 59.9994 32.0000 1.9447 1.9467 411.1205 411.6221 0.0765 -1.0000 -1.0000 3916804 1593740346.10 151.5007 59.9994 32.0000 1.9444 1.9464 411.1602 411.6604 0.0764 -1.0000 -1.0000 3917007 1593740346.20 151.5007 59.9994 32.0000 1.9450 1.9470 411.1023 411.6037 0.0765 -1.0000 -1.0000 3917070 1593740346.30 151.5007 59.9994 32.0000 1.9444 1.9464 411.1543 411.6542 0.0762 -1.0000 -1.0000 3917132 1593740346.40 151.5007 59.9994 32.0000 1.9444 1.9464 411.0893 411.5900 0.0764 -1.0000 -1.0000 3917195 1593740346.50 151.5007 59.9994 32.0000 1.9438 1.9457 411.0804 411.5808 0.0764 -1.0000 -1.0000 3917273 1593740346.60 151.5007 59.9994 32.0000 1.9444 1.9464 411.1142 411.6150 0.0764 -1.0000 -1.0000 3917539 1593740346.70 151.4780 59.9994 32.0000 1.9442 1.9461 411.1569 411.6573 0.0764 -1.0000 -1.0000 3917601 1593740346.80 151.4780 59.9994 32.0000 1.9438 1.9457 411.1034 411.6041 0.0764 -1.0000 -1.0000 3917679 1593740346.90 151.4780 59.9994 32.0000 1.9442 1.9462 411.1149 411.6155 0.0764 -1.0000 -1.0000 3917742 1593740347.00 151.4780 59.9994 32.0000 1.9444 1.9463 411.0687 411.5692 0.0763 -1.0000 -1.0000 3917804 1593740347.10 151.4737 59.9994 32.0000 1.9442 1.9461 411.1187 411.6192 0.0765 -1.0000 -1.0000 3918507 1593740347.20 151.4538 59.9994 32.0000 1.9443 1.9462 411.1273 411.6279 0.0763 -1.0000 -1.0000 3918570 1593740347.30 151.4538 59.9994 32.0000 1.9446 1.9466 411.1666 411.6688 0.0766 -1.0000 -1.0000 3918632 1593740347.40 151.4538 59.9994 32.0000 1.9435 1.9455 411.2029 411.7039 0.0764 -1.0000 -1.0000 3918710 1593740347.50 151.4538 59.9994 32.0000 1.9440 1.9460 411.1244 411.6251 0.0764 -1.0000 -1.0000 3918773 1593740347.60 151.4538 59.9994 32.0000 1.9445 1.9465 411.0659 411.5663 0.0764 -1.0000 -1.0000 3918835 1593740347.70 151.4165 59.9994 32.0000 1.9443 1.9462 411.1366 411.6379 0.0765 -1.0000 -1.0000 3918913 1593740347.80 151.4165 59.9994 32.0000 1.9444 1.9464 411.1495 411.6502 0.0764 -1.0000 -1.0000 3918976 1593740347.90 151.4165 59.9994 32.0000 1.9441 1.9460 411.0461 411.5482 0.0766 -1.0000 -1.0000 3919038 1593740348.00 151.4165 59.9994 32.0000 1.9439 1.9458 411.1321 411.6333 0.0765 -1.0000 -1.0000 3919101 1593740348.10 151.4165 59.9994 32.0000 1.9437 1.9457 411.0932 411.5942 0.0765 -1.0000 -1.0000 3919163 1593740348.20 151.4761 59.9994 32.0000 1.9436 1.9455 411.1097 411.6107 0.0765 -1.0000 -1.0000 3919241 1593740348.30 151.4940 59.9994 32.0000 1.9444 1.9464 411.0924 411.5945 0.0767 -1.0000 -1.0000 3919304 1593740348.40 151.4940 59.9994 32.0000 1.9448 1.9467 411.1442 411.6466 0.0766 -1.0000 -1.0000 3919366 1593740348.50 151.4940 59.9994 32.0000 1.9450 1.9469 411.0981 411.5996 0.0766 -1.0000 -1.0000 3919444 1593740348.60 151.4940 59.9994 32.0000 1.9449 1.9469 411.1643 411.6657 0.0765 -1.0000 -1.0000 3919507 1593740348.70 151.4940 59.9994 32.0000 1.9440 1.9460 411.0944 411.5964 0.0766 -1.0000 -1.0000 3919569 1593740348.80 151.4651 59.9994 32.0000 1.9438 1.9458 411.1552 411.6568 0.0765 -1.0000 -1.0000 3919632 1593740348.90 151.4651 59.9994 32.0000 1.9440 1.9460 411.0940 411.5939 0.0764 -1.0000 -1.0000 3919694 1593740349.00 151.4651 59.9994 32.0000 1.9446 1.9465 411.1253 411.6267 0.0765 -1.0000 -1.0000 3919757 1593740349.10 151.4651 59.9994 32.0000 1.9442 1.9461 411.1907 411.6936 0.0767 -1.0000 -1.0000 3919851 1593740349.20 151.4651 59.9994 32.0000 1.9446 1.9465 411.1484 411.6495 0.0764 -1.0000 -1.0000 3920023 1593740349.30 151.4651 59.9994 32.0000 1.9445 1.9464 411.1501 411.6508 0.0764 -1.0000 -1.0000 3920085 1593740349.40 151.4651 59.9994 32.0000 1.9440 1.9459 411.1177 411.6186 0.0764 -1.0000 -1.0000 3920163 1593740349.50 151.4651 59.9994 32.0000 1.9441 1.9460 411.1439 411.6455 0.0766 -1.0000 -1.0000 3920226 1593740349.60 151.4651 59.9994 32.0000 1.9446 1.9466 411.0699 411.5713 0.0765 -1.0000 -1.0000 3920288 1593740349.70 151.4651 59.9994 32.0000 1.9442 1.9461 411.1178 411.6189 0.0765 -1.0000 -1.0000 3920601 1593740349.80 151.4651 59.9994 32.0000 1.9440 1.9460 411.1110 411.6132 0.0767 -1.0000 -1.0000 3920663 1593740349.90 151.4651 59.9994 32.0000 1.9434 1.9454 411.1187 411.6208 0.0766 -1.0000 -1.0000 3920726 1593740350.00 151.4845 59.9990 32.0000 1.9445 1.9465 411.0314 411.5329 0.0766 -1.0000 -1.0000 3920788 1593740350.10 151.4845 59.9990 32.0000 1.9445 1.9464 411.1242 411.6249 0.0764 -1.0000 -1.0000 3920851 1593740350.20 151.4845 59.9990 32.0000 1.9437 1.9456 411.1456 411.6471 0.0765 -1.0000 -1.0000 3921569 1593740350.30 151.4845 59.9990 32.0000 1.9440 1.9460 411.1044 411.6052 0.0764 -1.0000 -1.0000 3921631 1593740350.40 151.4845 59.9990 32.0000 1.9441 1.9461 411.0671 411.5697 0.0767 -1.0000 -1.0000 3921694 1593740350.50 151.4845 59.9990 32.0000 1.9439 1.9458 411.0589 411.5607 0.0765 -1.0000 -1.0000 3921772 1593740350.60 151.4845 59.9990 32.0000 1.9440 1.9459 411.0637 411.5655 0.0766 -1.0000 -1.0000 3921850 1593740350.70 151.4367 59.9990 32.0000 1.9444 1.9464 411.0738 411.5750 0.0765 -1.0000 -1.0000 3921913 1593740350.80 151.4328 59.9990 32.0000 1.9442 1.9462 411.1157 411.6167 0.0764 -1.0000 -1.0000 3921975 1593740350.90 151.4328 59.9990 32.0000 1.9439 1.9459 411.0854 411.5867 0.0766 -1.0000 -1.0000 3922038 1593740351.00 151.4328 59.9990 32.0000 1.9443 1.9462 411.0779 411.5789 0.0765 -1.0000 -1.0000 3922100 1593740351.10 151.4328 59.9990 32.0000 1.9444 1.9463 411.1487 411.6497 0.0765 -1.0000 -1.0000 3922178 1593740351.20 151.4336 59.9990 32.0000 1.9445 1.9465 411.1409 411.6424 0.0765 -1.0000 -1.0000 3922241 1593740351.30 151.4452 59.9990 32.0000 1.9438 1.9457 411.0882 411.5894 0.0765 -1.0000 -1.0000 3922319 1593740351.40 151.4452 59.9990 32.0000 1.9439 1.9459 411.1452 411.6458 0.0763 -1.0000 -1.0000 3922381 1593740351.50 151.4452 59.9990 32.0000 1.9439 1.9459 411.0383 411.5389 0.0765 -1.0000 -1.0000 3922444 1593740351.60 151.4452 59.9990 32.0000 1.9445 1.9464 411.1575 411.6581 0.0764 -1.0000 -1.0000 3922506 1593740351.70 151.4452 59.9990 32.0000 1.9447 1.9466 411.1555 411.6562 0.0764 -1.0000 -1.0000 3922584 1593740351.80 151.4452 59.9990 32.0000 1.9451 1.9470 411.0967 411.5983 0.0765 -1.0000 -1.0000 3922647 1593740351.90 151.4819 59.9990 32.0000 1.9449 1.9469 411.1159 411.6165 0.0764 -1.0000 -1.0000 3922725 1593740352.00 151.4819 59.9990 32.0000 1.9445 1.9465 411.1201 411.6216 0.0765 -1.0000 -1.0000 3922788 1593740352.10 151.4819 59.9990 32.0000 1.9442 1.9461 411.0688 411.5700 0.0765 -1.0000 -1.0000 3922850 1593740352.20 151.4819 59.9990 32.0000 1.9439 1.9459 410.9911 411.4924 0.0765 -1.0000 -1.0000 3922912 1593740352.30 151.4819 59.9990 32.0000 1.9442 1.9462 411.0678 411.5690 0.0765 -1.0000 -1.0000 3923100 1593740352.40 151.4819 59.9990 32.0000 1.9446 1.9465 411.1003 411.6017 0.0765 -1.0000 -1.0000 3923162 1593740352.50 151.4819 59.9990 32.0000 1.9436 1.9455 411.0956 411.5964 0.0764 -1.0000 -1.0000 3923240 1593740352.60 151.4819 59.9990 32.0000 1.9439 1.9459 411.0587 411.5593 0.0764 -1.0000 -1.0000 3923303 1593740352.70 151.4819 59.9990 32.0000 1.9441 1.9461 411.0980 411.5996 0.0765 -1.0000 -1.0000 3923365 1593740352.80 151.4819 59.9990 32.0000 1.9446 1.9466 411.0553 411.5567 0.0766 -1.0000 -1.0000 3923553 1593740352.90 151.4819 59.9990 32.0000 1.9443 1.9462 411.1163 411.6176 0.0765 -1.0000 -1.0000 3923615 1593740353.00 151.4819 59.9990 32.0000 1.9441 1.9461 411.1261 411.6278 0.0765 -1.0000 -1.0000 3923678 1593740353.10 151.4819 59.9990 32.0000 1.9450 1.9470 411.0460 411.5466 0.0764 -1.0000 -1.0000 3923756 1593740353.20 151.4819 59.9990 32.0000 1.9448 1.9467 411.0732 411.5742 0.0765 -1.0000 -1.0000 3923818 1593740353.30 151.4819 59.9990 32.0000 1.9450 1.9469 411.1558 411.6564 0.0764 -1.0000 -1.0000 3924084 1593740353.40 151.4819 59.9990 32.0000 1.9435 1.9455 411.1146 411.6159 0.0765 -1.0000 -1.0000 3924162 1593740353.50 151.4654 59.9990 32.0000 1.9443 1.9463 411.1455 411.6468 0.0765 -1.0000 -1.0000 3924225 1593740353.60 151.4594 59.9990 32.0000 1.9444 1.9464 411.0963 411.5975 0.0765 -1.0000 -1.0000 3924287 1593740353.70 151.4971 59.9990 32.0000 1.9446 1.9465 411.1155 411.6168 0.0765 -1.0000 -1.0000 3924350 1593740353.80 151.5003 59.9990 32.0000 1.9450 1.9469 411.1424 411.6434 0.0764 -1.0000 -1.0000 3925052 1593740353.90 151.5003 59.9990 32.0000 1.9447 1.9467 411.1196 411.6208 0.0765 -1.0000 -1.0000 3925115 1593740354.00 151.5003 59.9990 32.0000 1.9443 1.9462 411.1011 411.6026 0.0766 -1.0000 -1.0000 3925193 1593740354.10 151.5003 59.9990 32.0000 1.9442 1.9461 411.0852 411.5873 0.0766 -1.0000 -1.0000 3925256 1593740354.20 151.4424 59.9990 32.0000 1.9443 1.9462 411.1118 411.6121 0.0764 -1.0000 -1.0000 3925334 1593740354.30 151.4424 59.9990 32.0000 1.9444 1.9464 411.0871 411.5884 0.0765 -1.0000 -1.0000 3925396 1593740354.40 151.4424 59.9990 32.0000 1.9440 1.9459 411.0761 411.5765 0.0764 -1.0000 -1.0000 3925459 1593740354.50 151.4424 59.9990 32.0000 1.9444 1.9464 411.1321 411.6331 0.0765 -1.0000 -1.0000 3925521 1593740354.60 151.4424 59.9990 32.0000 1.9443 1.9462 411.1039 411.6050 0.0765 -1.0000 -1.0000 3925584 1593740354.70 151.4430 59.9990 32.0000 1.9447 1.9467 411.0989 411.6002 0.0765 -1.0000 -1.0000 3925646 1593740354.80 151.4521 59.9991 32.0000 1.9450 1.9470 411.1330 411.6331 0.0763 -1.0000 -1.0000 3925755 1593740354.90 151.4521 59.9991 32.0000 1.9438 1.9458 411.1610 411.6620 0.0765 -1.0000 -1.0000 3925818 1593740355.00 151.4521 59.9991 32.0000 1.9442 1.9461 411.1526 411.6533 0.0764 -1.0000 -1.0000 3925880 1593740355.10 151.4521 59.9991 32.0000 1.9446 1.9466 411.0733 411.5752 0.0765 -1.0000 -1.0000 3925959 1593740355.20 151.4521 59.9991 32.0000 1.9438 1.9457 411.0578 411.5579 0.0763 -1.0000 -1.0000 3926021 1593740355.30 151.4598 59.9991 32.0000 1.9439 1.9459 411.0125 411.5130 0.0764 -1.0000 -1.0000 3926083 1593740355.40 151.4598 59.9991 32.0000 1.9441 1.9460 411.2148 411.7164 0.0765 -1.0000 -1.0000 3926162 1593740355.50 151.4598 59.9991 32.0000 1.9445 1.9464 411.1033 411.6039 0.0764 -1.0000 -1.0000 3926224 1593740355.60 151.4598 59.9991 32.0000 1.9444 1.9464 411.0454 411.5470 0.0766 -1.0000 -1.0000 3926271 1593740355.70 151.4598 59.9991 32.0000 1.9444 1.9464 411.1915 411.6924 0.0765 -1.0000 -1.0000 3926349 1593740355.80 151.4598 59.9991 32.0000 1.9449 1.9469 411.1185 411.6206 0.0766 -1.0000 -1.0000 3926412 1593740355.90 151.4598 59.9991 32.0000 1.9447 1.9467 411.1606 411.6618 0.0765 -1.0000 -1.0000 3926490 1593740356.00 151.4598 59.9991 32.0000 1.9449 1.9469 411.1637 411.6659 0.0766 -1.0000 -1.0000 3926552 1593740356.10 151.4598 59.9991 32.0000 1.9441 1.9461 411.1124 411.6133 0.0764 -1.0000 -1.0000 3926615 1593740356.20 151.4598 59.9991 32.0000 1.9446 1.9466 410.9894 411.4904 0.0765 -1.0000 -1.0000 3926693 1593740356.30 151.4598 59.9991 32.0000 1.9444 1.9463 411.1245 411.6262 0.0765 -1.0000 -1.0000 3926755 1593740356.40 151.4598 59.9991 32.0000 1.9435 1.9455 411.0750 411.5761 0.0766 -1.0000 -1.0000 3927083 1593740356.50 151.4598 59.9991 32.0000 1.9446 1.9465 411.0704 411.5726 0.0766 -1.0000 -1.0000 3927161 1593740356.60 151.5069 59.9991 32.0000 1.9449 1.9469 411.1182 411.6186 0.0764 -1.0000 -1.0000 3927224 1593740356.70 151.5069 59.9991 32.0000 1.9447 1.9466 411.1436 411.6442 0.0764 -1.0000 -1.0000 3927286 1593740356.80 151.5069 59.9991 32.0000 1.9440 1.9460 411.1276 411.6292 0.0766 -1.0000 -1.0000 3927349 1593740356.90 151.5069 59.9991 32.0000 1.9444 1.9464 411.1320 411.6320 0.0764 -1.0000 -1.0000 3927755 1593740357.00 151.5069 59.9991 32.0000 1.9444 1.9464 411.1434 411.6450 0.0765 -1.0000 -1.0000 3927817 1593740357.10 151.5069 59.9991 32.0000 1.9448 1.9467 411.1114 411.6125 0.0764 -1.0000 -1.0000 3927896 1593740357.20 151.5069 59.9991 32.0000 1.9450 1.9470 411.0877 411.5870 0.0762 -1.0000 -1.0000 3927958 1593740357.30 151.5069 59.9991 32.0000 1.9449 1.9469 411.1196 411.6211 0.0765 -1.0000 -1.0000 3928021 1593740357.40 151.5069 59.9991 32.0000 1.9442 1.9462 411.1561 411.6571 0.0764 -1.0000 -1.0000 3928271 1593740357.50 151.5069 59.9991 32.0000 1.9445 1.9465 411.0665 411.5670 0.0764 -1.0000 -1.0000 3928333 1593740357.60 151.5069 59.9991 32.0000 1.9443 1.9463 411.1129 411.6135 0.0764 -1.0000 -1.0000 3928396 1593740357.70 151.4816 59.9991 32.0000 1.9446 1.9465 411.1760 411.6767 0.0764 -1.0000 -1.0000 3928474 1593740357.80 151.5319 59.9991 32.0000 1.9450 1.9469 411.1517 411.6521 0.0764 -1.0000 -1.0000 3928536 1593740357.90 151.5319 59.9991 32.0000 1.9441 1.9460 411.1273 411.6288 0.0765 -1.0000 -1.0000 3928786 1593740358.00 151.5319 59.9991 32.0000 1.9443 1.9463 411.1410 411.6408 0.0762 -1.0000 -1.0000 3928848 1593740358.10 151.5319 59.9991 32.0000 1.9447 1.9466 411.1668 411.6669 0.0763 -1.0000 -1.0000 3928911 1593740358.20 151.5279 59.9991 32.0000 1.9444 1.9463 411.1058 411.6062 0.0764 -1.0000 -1.0000 3928989 1593740358.30 151.4818 59.9991 32.0000 1.9449 1.9468 411.0668 411.5682 0.0766 -1.0000 -1.0000 3929052 1593740358.40 151.4818 59.9991 32.0000 1.9442 1.9462 411.1424 411.6436 0.0764 -1.0000 -1.0000 3929098 1593740358.50 151.4818 59.9991 32.0000 1.9447 1.9467 411.1043 411.6050 0.0764 -1.0000 -1.0000 3929177 1593740358.60 151.4818 59.9991 32.0000 1.9440 1.9460 411.0901 411.5906 0.0763 -1.0000 -1.0000 3929239 1593740358.70 151.4818 59.9991 32.0000 1.9445 1.9464 411.0880 411.5887 0.0764 -1.0000 -1.0000 3929301 1593740358.80 151.5176 59.9991 32.0000 1.9445 1.9464 411.0932 411.5942 0.0764 -1.0000 -1.0000 3929380 1593740358.90 151.5176 59.9991 32.0000 1.9443 1.9462 411.0969 411.5981 0.0765 -1.0000 -1.0000 3929614 1593740359.00 151.5176 59.9991 32.0000 1.9443 1.9462 411.2038 411.7047 0.0764 -1.0000 -1.0000 3929676 1593740359.10 151.5176 59.9991 32.0000 1.9435 1.9455 411.1486 411.6497 0.0765 -1.0000 -1.0000 3929739 1593740359.20 151.5176 59.9991 32.0000 1.9439 1.9458 411.1076 411.6086 0.0764 -1.0000 -1.0000 3929801 1593740359.30 151.5176 59.9991 32.0000 1.9442 1.9462 411.1044 411.6060 0.0765 -1.0000 -1.0000 3929864 1593740359.40 151.5176 59.9991 32.0000 1.9447 1.9467 411.0803 411.5815 0.0765 -1.0000 -1.0000 3930114 1593740359.50 151.4484 59.9991 32.0000 1.9439 1.9459 411.0300 411.5310 0.0765 -1.0000 -1.0000 3930177 1593740359.60 151.4198 59.9992 32.0000 1.9439 1.9458 411.0505 411.5519 0.0765 -1.0000 -1.0000 3930239 1593740359.70 151.4198 59.9992 32.0000 1.9440 1.9459 411.1134 411.6156 0.0766 -1.0000 -1.0000 3930317 1593740359.80 151.4198 59.9992 32.0000 1.9442 1.9462 411.0842 411.5858 0.0765 -1.0000 -1.0000 3930380 1593740359.90 151.4198 59.9992 32.0000 1.9440 1.9459 411.1019 411.6029 0.0764 -1.0000 -1.0000 3930458 1593740360.00 151.4198 59.9992 32.0000 1.9434 1.9453 411.1236 411.6245 0.0764 -1.0000 -1.0000 3930582 1593740360.10 151.4198 59.9992 32.0000 1.9434 1.9454 411.1066 411.6076 0.0765 -1.0000 -1.0000 3930645 1593740360.20 151.4198 59.9992 32.0000 1.9440 1.9460 411.0670 411.5686 0.0765 -1.0000 -1.0000 3930723 1593740360.30 151.5272 59.9992 32.0000 1.9446 1.9466 411.0610 411.5612 0.0763 -1.0000 -1.0000 3930786 1593740360.40 151.5272 59.9992 32.0000 1.9450 1.9469 411.1317 411.6325 0.0764 -1.0000 -1.0000 3930848 1593740360.50 151.5272 59.9992 32.0000 1.9446 1.9465 411.1301 411.6302 0.0763 -1.0000 -1.0000 3931176 1593740360.60 151.5272 59.9992 32.0000 1.9447 1.9467 411.1399 411.6399 0.0763 -1.0000 -1.0000 3931239 1593740360.70 151.5272 59.9992 32.0000 1.9448 1.9467 411.1720 411.6737 0.0765 -1.0000 -1.0000 3931301 1593740360.80 151.5833 59.9992 32.0000 1.9456 1.9475 411.1798 411.6815 0.0766 -1.0000 -1.0000 3931379 1593740360.90 151.5833 59.9992 32.0000 1.9452 1.9472 411.1620 411.6620 0.0762 -1.0000 -1.0000 3931442 1593740361.00 151.5833 59.9992 32.0000 1.9456 1.9475 411.0584 411.5587 0.0763 -1.0000 -1.0000 3932035 1593740361.10 151.5833 59.9992 32.0000 1.9450 1.9470 411.1571 411.6573 0.0764 -1.0000 -1.0000 3932098 1593740361.20 151.5833 59.9992 32.0000 1.9436 1.9455 411.1539 411.6549 0.0764 -1.0000 -1.0000 3932160 1593740361.30 151.5833 59.9992 32.0000 1.9449 1.9469 411.0842 411.5847 0.0763 -1.0000 -1.0000 3932223 1593740361.40 151.5280 59.9992 32.0000 1.9453 1.9473 411.1400 411.6400 0.0763 -1.0000 -1.0000 3932301 1593740361.50 151.5280 59.9992 32.0000 1.9444 1.9463 411.1726 411.6737 0.0764 -1.0000 -1.0000 3932363 1593740361.60 151.5280 59.9992 32.0000 1.9443 1.9463 411.1918 411.6909 0.0762 -1.0000 -1.0000 3932426 1593740361.70 151.5280 59.9992 32.0000 1.9443 1.9463 411.1037 411.6037 0.0763 -1.0000 -1.0000 3932504 1593740361.80 151.5280 59.9992 32.0000 1.9443 1.9463 411.0936 411.5940 0.0763 -1.0000 -1.0000 3932567 1593740361.90 151.5230 59.9992 32.0000 1.9447 1.9466 411.0996 411.5994 0.0764 -1.0000 -1.0000 3932644 1593740362.00 151.4954 59.9992 32.0000 1.9446 1.9465 411.0877 411.5888 0.0765 -1.0000 -1.0000 3932770 1593740362.10 151.4954 59.9992 32.0000 1.9445 1.9465 411.1651 411.6668 0.0765 -1.0000 -1.0000 3932832 1593740362.20 151.4954 59.9992 32.0000 1.9438 1.9458 411.0677 411.5682 0.0763 -1.0000 -1.0000 3932894 1593740362.30 151.4954 59.9992 32.0000 1.9442 1.9461 411.0746 411.5750 0.0765 -1.0000 -1.0000 3932957 1593740362.40 151.4954 59.9992 32.0000 1.9445 1.9464 411.1258 411.6274 0.0765 -1.0000 -1.0000 3933019 1593740362.50 151.5005 59.9992 32.0000 1.9446 1.9465 411.1024 411.6021 0.0763 -1.0000 -1.0000 3933269 1593740362.60 151.5005 59.9992 32.0000 1.9444 1.9463 411.0800 411.5797 0.0763 -1.0000 -1.0000 3933332 1593740362.70 151.5005 59.9992 32.0000 1.9440 1.9460 411.0237 411.5243 0.0764 -1.0000 -1.0000 3933394 1593740362.80 151.5005 59.9992 32.0000 1.9446 1.9465 411.0133 411.5138 0.0764 -1.0000 -1.0000 3933472 1593740362.90 151.5005 59.9992 32.0000 1.9448 1.9467 411.1580 411.6593 0.0765 -1.0000 -1.0000 3933535 1593740363.00 151.5005 59.9992 32.0000 1.9445 1.9465 411.1107 411.6122 0.0765 -1.0000 -1.0000 3933582 1593740363.10 151.5005 59.9992 32.0000 1.9449 1.9468 411.0827 411.5843 0.0765 -1.0000 -1.0000 3933785 1593740363.20 151.5005 59.9992 32.0000 1.9447 1.9467 411.0641 411.5652 0.0764 -1.0000 -1.0000 3933847 1593740363.30 151.5005 59.9992 32.0000 1.9448 1.9467 411.1280 411.6298 0.0766 -1.0000 -1.0000 3933910 1593740363.40 151.5005 59.9992 32.0000 1.9442 1.9462 411.1275 411.6290 0.0765 -1.0000 -1.0000 3933988 1593740363.50 151.5005 59.9992 32.0000 1.9448 1.9467 411.0722 411.5731 0.0764 -1.0000 -1.0000 3934051 1593740363.60 151.5068 59.9992 32.0000 1.9446 1.9466 411.1208 411.6221 0.0765 -1.0000 -1.0000 3934769 1593740363.70 151.5275 59.9992 32.0000 1.9437 1.9456 411.0629 411.5638 0.0764 -1.0000 -1.0000 3934847 1593740363.80 151.5275 59.9992 32.0000 1.9441 1.9461 411.0652 411.5657 0.0764 -1.0000 -1.0000 3934910 1593740363.90 151.5275 59.9992 32.0000 1.9448 1.9467 411.1112 411.6121 0.0764 -1.0000 -1.0000 3934972 1593740364.00 151.5275 59.9992 32.0000 1.9448 1.9468 411.1518 411.6525 0.0764 -1.0000 -1.0000 3935035 1593740364.10 151.5275 59.9992 32.0000 1.9446 1.9466 411.1319 411.6321 0.0763 -1.0000 -1.0000 3935300 1593740364.20 151.5301 59.9992 32.0000 1.9445 1.9464 411.1264 411.6267 0.0763 -1.0000 -1.0000 3935363 1593740364.30 151.5305 59.9992 32.0000 1.9447 1.9466 411.0923 411.5932 0.0765 -1.0000 -1.0000 3935425 1593740364.40 151.5305 59.9992 32.0000 1.9444 1.9464 411.1005 411.6021 0.0766 -1.0000 -1.0000 3935488 1593740364.50 151.5305 59.9992 32.0000 1.9443 1.9463 411.1002 411.6000 0.0762 -1.0000 -1.0000 3935566 1593740364.60 151.5305 59.9992 32.0000 1.9439 1.9458 411.1055 411.6053 0.0763 -1.0000 -1.0000 3935628 1593740364.70 151.5258 59.9992 32.0000 1.9442 1.9461 411.0895 411.5900 0.0764 -1.0000 -1.0000 3935691 1593740364.80 151.4779 59.9992 32.0000 1.9441 1.9460 411.0695 411.5697 0.0763 -1.0000 -1.0000 3935769 1593740364.90 151.4779 59.9992 32.0000 1.9438 1.9458 411.0971 411.5978 0.0764 -1.0000 -1.0000 3935831 1593740365.00 151.4779 59.9992 32.0000 1.9440 1.9459 411.1150 411.6151 0.0763 -1.0000 -1.0000 3935894 1593740365.10 151.4779 59.9992 32.0000 1.9445 1.9465 411.1000 411.6012 0.0765 -1.0000 -1.0000 3936284 1593740365.20 151.4779 59.9992 32.0000 1.9438 1.9458 411.0667 411.5677 0.0765 -1.0000 -1.0000 3936347 1593740365.30 151.4983 59.9992 32.0000 1.9445 1.9464 411.0992 411.6007 0.0763 -1.0000 -1.0000 3936409 1593740365.40 151.4983 59.9992 32.0000 1.9444 1.9463 411.0817 411.5840 0.0766 -1.0000 -1.0000 3936488 1593740365.50 151.4983 59.9992 32.0000 1.9446 1.9465 411.0473 411.5478 0.0764 -1.0000 -1.0000 3936550 1593740365.60 151.4983 59.9992 32.0000 1.9437 1.9456 411.1316 411.6319 0.0763 -1.0000 -1.0000 3936613 1593740365.70 151.4983 59.9992 32.0000 1.9446 1.9465 411.0684 411.5696 0.0765 -1.0000 -1.0000 3936675 1593740365.80 151.4983 59.9992 32.0000 1.9437 1.9456 411.0651 411.5658 0.0764 -1.0000 -1.0000 3936737 1593740365.90 151.4983 59.9992 32.0000 1.9447 1.9466 411.0438 411.5452 0.0766 -1.0000 -1.0000 3936816 1593740366.00 151.4983 59.9992 32.0000 1.9446 1.9466 411.1031 411.6044 0.0765 -1.0000 -1.0000 3936878 1593740366.10 151.4983 59.9992 32.0000 1.9441 1.9461 411.0970 411.5982 0.0764 -1.0000 -1.0000 3936940 1593740366.20 151.4983 59.9992 32.0000 1.9445 1.9465 411.0390 411.5397 0.0764 -1.0000 -1.0000 3937018 1593740366.30 151.4983 59.9992 32.0000 1.9441 1.9461 411.0540 411.5548 0.0764 -1.0000 -1.0000 3937097 1593740366.40 151.4983 59.9992 32.0000 1.9445 1.9465 411.1855 411.6857 0.0763 -1.0000 -1.0000 3937159 1593740366.50 151.4446 59.9992 32.0000 1.9440 1.9460 411.0575 411.5582 0.0765 -1.0000 -1.0000 3937222 1593740366.60 151.4446 59.9992 32.0000 1.9439 1.9459 411.0530 411.5547 0.0766 -1.0000 -1.0000 3937284 1593740366.70 151.4446 59.9992 32.0000 1.9438 1.9458 411.0704 411.5716 0.0765 -1.0000 -1.0000 3937612 1593740366.80 151.4446 59.9992 32.0000 1.9442 1.9462 411.1609 411.6628 0.0766 -1.0000 -1.0000 3937690 1593740366.90 151.4446 59.9992 32.0000 1.9443 1.9463 411.0897 411.5904 0.0765 -1.0000 -1.0000 3937753 1593740367.00 151.4446 59.9992 32.0000 1.9444 1.9463 411.1018 411.6032 0.0765 -1.0000 -1.0000 3937815 1593740367.10 151.4446 59.9992 32.0000 1.9438 1.9458 411.0406 411.5413 0.0764 -1.0000 -1.0000 3937893 1593740367.20 151.4446 59.9992 32.0000 1.9440 1.9459 411.1312 411.6331 0.0766 -1.0000 -1.0000 3938081 1593740367.30 151.4446 59.9992 32.0000 1.9438 1.9457 411.0283 411.5294 0.0765 -1.0000 -1.0000 3938143 1593740367.40 151.4446 59.9992 32.0000 1.9444 1.9463 411.0554 411.5566 0.0765 -1.0000 -1.0000 3938206 1593740367.50 151.4446 59.9992 32.0000 1.9442 1.9461 411.1128 411.6148 0.0766 -1.0000 -1.0000 3938268 1593740367.60 151.4620 59.9992 32.0000 1.9445 1.9464 410.9919 411.4926 0.0764 -1.0000 -1.0000 3938331 1593740367.70 151.4861 59.9992 32.0000 1.9441 1.9461 411.0537 411.5541 0.0764 -1.0000 -1.0000 3938518 1593740367.80 151.4861 59.9992 32.0000 1.9439 1.9459 411.0608 411.5625 0.0765 -1.0000 -1.0000 3938581 1593740367.90 151.4861 59.9992 32.0000 1.9441 1.9461 411.0104 411.5115 0.0766 -1.0000 -1.0000 3938659 1593740368.00 151.4861 59.9992 32.0000 1.9444 1.9464 411.0807 411.5816 0.0764 -1.0000 -1.0000 3938721 1593740368.10 151.4861 59.9992 32.0000 1.9439 1.9459 411.0963 411.5961 0.0764 -1.0000 -1.0000 3938784 1593740368.20 151.4861 59.9992 32.0000 1.9438 1.9458 411.0901 411.5917 0.0765 -1.0000 -1.0000 3939018 1593740368.30 151.5082 59.9992 32.0000 1.9442 1.9461 411.0475 411.5480 0.0764 -1.0000 -1.0000 3939080 1593740368.40 151.5082 59.9992 32.0000 1.9444 1.9463 411.0459 411.5471 0.0765 -1.0000 -1.0000 3939143 1593740368.50 151.5082 59.9992 32.0000 1.9445 1.9465 411.0822 411.5832 0.0765 -1.0000 -1.0000 3939221 1593740368.60 151.5082 59.9992 32.0000 1.9444 1.9464 411.0206 411.5218 0.0765 -1.0000 -1.0000 3939283 1593740368.70 151.5082 59.9992 32.0000 1.9450 1.9470 411.0984 411.5995 0.0765 -1.0000 -1.0000 3939346 1593740368.80 151.4999 59.9992 32.0000 1.9441 1.9460 411.1766 411.6778 0.0765 -1.0000 -1.0000 3939424 1593740368.90 151.4782 59.9992 32.0000 1.9438 1.9458 411.0789 411.5797 0.0764 -1.0000 -1.0000 3939487 1593740369.00 151.4782 59.9992 32.0000 1.9440 1.9460 411.0970 411.5975 0.0764 -1.0000 -1.0000 3939549 1593740369.10 151.4782 59.9992 32.0000 1.9439 1.9458 411.0368 411.5373 0.0763 -1.0000 -1.0000 3939612 1593740369.20 151.4782 59.9992 32.0000 1.9441 1.9461 411.0409 411.5417 0.0766 -1.0000 -1.0000 3939799 1593740369.30 151.4782 59.9992 32.0000 1.9444 1.9463 410.9561 411.4570 0.0764 -1.0000 -1.0000 3939862 1593740369.40 151.4712 59.9992 32.0000 1.9437 1.9456 411.0170 411.5176 0.0764 -1.0000 -1.0000 3939924 1593740369.50 151.4712 59.9992 32.0000 1.9447 1.9467 411.0387 411.5393 0.0764 -1.0000 -1.0000 3939987 1593740369.60 151.4712 59.9992 32.0000 1.9443 1.9462 411.1222 411.6231 0.0764 -1.0000 -1.0000 3940049 1593740369.70 151.4712 59.9992 32.0000 1.9444 1.9464 411.0855 411.5862 0.0764 -1.0000 -1.0000 3940127 1593740369.80 151.4712 59.9992 32.0000 1.9445 1.9465 411.1402 411.6410 0.0764 -1.0000 -1.0000 3940783 1593740369.90 151.4712 59.9992 32.0000 1.9441 1.9460 411.1225 411.6226 0.0763 -1.0000 -1.0000 3940862 1593740370.00 151.4698 60.0001 32.0000 1.9444 1.9464 411.0735 411.5757 0.0766 -1.0000 -1.0000 3940924 1593740370.10 151.4698 60.0001 32.0000 1.9443 1.9462 411.0560 411.5569 0.0764 -1.0000 -1.0000 3940986 1593740370.20 151.4698 60.0001 32.0000 1.9444 1.9464 411.1248 411.6257 0.0764 -1.0000 -1.0000 3941049 1593740370.30 151.4698 60.0001 32.0000 1.9441 1.9461 411.0439 411.5447 0.0764 -1.0000 -1.0000 3941111 1593740370.40 151.4698 60.0001 32.0000 1.9446 1.9466 411.0802 411.5814 0.0765 -1.0000 -1.0000 3941174 1593740370.50 151.4698 60.0001 32.0000 1.9445 1.9464 411.0273 411.5284 0.0764 -1.0000 -1.0000 3941252 1593740370.60 151.5344 60.0001 32.0000 1.9441 1.9460 410.9836 411.4842 0.0765 -1.0000 -1.0000 3941314 1593740370.70 151.5344 60.0001 32.0000 1.9440 1.9460 411.0092 411.5104 0.0765 -1.0000 -1.0000 3941377 1593740370.80 151.5344 60.0001 32.0000 1.9444 1.9464 411.0866 411.5874 0.0764 -1.0000 -1.0000 3941564 1593740370.90 151.5344 60.0001 32.0000 1.9447 1.9467 411.0726 411.5736 0.0765 -1.0000 -1.0000 3941627 1593740371.00 151.5344 60.0001 32.0000 1.9449 1.9469 411.1119 411.6139 0.0767 -1.0000 -1.0000 3941689 1593740371.10 151.5539 60.0001 32.0000 1.9448 1.9468 411.0858 411.5867 0.0764 -1.0000 -1.0000 3941752 1593740371.20 151.5539 60.0001 32.0000 1.9447 1.9466 411.1087 411.6090 0.0763 -1.0000 -1.0000 3941814 1593740371.30 151.5539 60.0001 32.0000 1.9444 1.9463 411.0247 411.5249 0.0764 -1.0000 -1.0000 3942049 1593740371.40 151.5539 60.0001 32.0000 1.9442 1.9462 411.0192 411.5182 0.0762 -1.0000 -1.0000 3942127 1593740371.50 151.5539 60.0001 32.0000 1.9445 1.9465 411.0464 411.5475 0.0765 -1.0000 -1.0000 3942189 1593740371.60 151.5539 60.0001 32.0000 1.9444 1.9463 411.1125 411.6144 0.0766 -1.0000 -1.0000 3942252 1593740371.70 151.5539 60.0001 32.0000 1.9445 1.9464 411.0886 411.5898 0.0764 -1.0000 -1.0000 3942314 1593740371.80 151.5539 60.0001 32.0000 1.9444 1.9463 411.1045 411.6042 0.0763 -1.0000 -1.0000 3942548 1593740371.90 151.5539 60.0001 32.0000 1.9452 1.9471 411.1318 411.6325 0.0764 -1.0000 -1.0000 3942611 1593740372.00 151.5539 60.0001 32.0000 1.9448 1.9468 411.1564 411.6564 0.0764 -1.0000 -1.0000 3942674 1593740372.10 151.5537 60.0001 32.0000 1.9447 1.9466 411.0959 411.5967 0.0765 -1.0000 -1.0000 3942736 1593740372.20 151.5531 60.0001 32.0000 1.9449 1.9468 411.0575 411.5582 0.0764 -1.0000 -1.0000 3942814 1593740372.30 151.5531 60.0001 32.0000 1.9446 1.9466 411.0313 411.5316 0.0764 -1.0000 -1.0000 3942876 1593740372.40 151.5531 60.0001 32.0000 1.9450 1.9470 411.0711 411.5724 0.0764 -1.0000 -1.0000 3943283 1593740372.50 151.5531 60.0001 32.0000 1.9441 1.9461 411.1258 411.6262 0.0764 -1.0000 -1.0000 3943345 1593740372.60 151.5531 60.0001 32.0000 1.9444 1.9464 411.1072 411.6063 0.0762 -1.0000 -1.0000 3943408 1593740372.70 151.5949 60.0001 32.0000 1.9437 1.9457 411.0793 411.5798 0.0763 -1.0000 -1.0000 3943470 1593740372.80 151.5962 60.0001 32.0000 1.9446 1.9465 411.0575 411.5585 0.0765 -1.0000 -1.0000 3943548 1593740372.90 151.5962 60.0001 32.0000 1.9453 1.9473 411.0227 411.5224 0.0763 -1.0000 -1.0000 3943782 1593740373.00 151.5962 60.0001 32.0000 1.9453 1.9473 411.1005 411.6012 0.0765 -1.0000 -1.0000 3943845 1593740373.10 151.5962 60.0001 32.0000 1.9450 1.9470 411.0480 411.5495 0.0765 -1.0000 -1.0000 3943907 1593740373.20 151.5962 60.0001 32.0000 1.9452 1.9471 411.1491 411.6490 0.0763 -1.0000 -1.0000 3943970 1593740373.30 151.5641 60.0001 32.0000 1.9448 1.9468 411.1277 411.6281 0.0763 -1.0000 -1.0000 3944032 1593740373.40 151.5186 60.0001 32.0000 1.9448 1.9467 411.1260 411.6277 0.0767 -1.0000 -1.0000 3944220 1593740373.50 151.5186 60.0001 32.0000 1.9454 1.9474 411.0651 411.5658 0.0764 -1.0000 -1.0000 3944282 1593740373.60 151.5186 60.0001 32.0000 1.9440 1.9459 411.1086 411.6099 0.0765 -1.0000 -1.0000 3944345 1593740373.70 151.5186 60.0001 32.0000 1.9445 1.9465 411.1396 411.6402 0.0763 -1.0000 -1.0000 3944423 1593740373.80 151.5186 60.0001 32.0000 1.9444 1.9464 411.1543 411.6557 0.0765 -1.0000 -1.0000 3944486 1593740373.90 151.5848 60.0001 32.0000 1.9449 1.9469 411.1563 411.6574 0.0766 -1.0000 -1.0000 3944579 1593740374.00 151.5848 60.0001 32.0000 1.9455 1.9475 411.1018 411.6036 0.0765 -1.0000 -1.0000 3944642 1593740374.10 151.5848 60.0001 32.0000 1.9445 1.9465 411.1618 411.6624 0.0764 -1.0000 -1.0000 3944704 1593740374.20 151.5848 60.0001 32.0000 1.9440 1.9460 411.1075 411.6074 0.0764 -1.0000 -1.0000 3944782 1593740374.30 151.5848 60.0001 32.0000 1.9441 1.9461 411.1343 411.6351 0.0763 -1.0000 -1.0000 3944845 1593740374.40 151.5525 60.0001 32.0000 1.9443 1.9462 411.1082 411.6074 0.0762 -1.0000 -1.0000 3945345 1593740374.50 151.5438 60.0001 32.0000 1.9442 1.9462 411.0604 411.5611 0.0764 -1.0000 -1.0000 3945407 1593740374.60 151.5438 60.0001 32.0000 1.9450 1.9469 411.1957 411.6964 0.0764 -1.0000 -1.0000 3945470 1593740374.70 151.5438 60.0001 32.0000 1.9450 1.9469 411.1339 411.6338 0.0763 -1.0000 -1.0000 3945532 1593740374.80 151.5438 60.0001 32.0000 1.9447 1.9467 411.2060 411.7076 0.0765 -1.0000 -1.0000 3945610 1593740374.90 151.5438 60.0001 32.0000 1.9452 1.9472 411.1474 411.6485 0.0765 -1.0000 -1.0000 3945829 1593740375.00 151.5177 59.9996 32.0000 1.9443 1.9463 411.1217 411.6234 0.0765 -1.0000 -1.0000 3945891 1593740375.10 151.4903 59.9991 32.0000 1.9446 1.9465 411.0355 411.5354 0.0763 -1.0000 -1.0000 3945970 1593740375.20 151.4903 59.9991 32.0000 1.9445 1.9464 411.0476 411.5478 0.0764 -1.0000 -1.0000 3946032 1593740375.30 151.4903 59.9991 32.0000 1.9446 1.9465 411.0337 411.5350 0.0765 -1.0000 -1.0000 3946094 1593740375.40 151.4903 59.9991 32.0000 1.9439 1.9458 411.1402 411.6408 0.0764 -1.0000 -1.0000 3946173 1593740375.50 151.4903 59.9991 32.0000 1.9444 1.9464 411.1490 411.6502 0.0764 -1.0000 -1.0000 3946235 1593740375.60 151.5056 59.9991 32.0000 1.9442 1.9461 411.1739 411.6741 0.0763 -1.0000 -1.0000 3946298 1593740375.70 151.5056 59.9991 32.0000 1.9447 1.9467 411.1433 411.6438 0.0764 -1.0000 -1.0000 3946376 1593740375.80 151.5056 59.9991 32.0000 1.9435 1.9455 411.0958 411.5969 0.0765 -1.0000 -1.0000 3946438 1593740375.90 151.5056 59.9991 32.0000 1.9447 1.9466 411.0910 411.5921 0.0765 -1.0000 -1.0000 3946548 1593740376.00 151.5056 59.9991 32.0000 1.9442 1.9461 411.1061 411.6067 0.0764 -1.0000 -1.0000 3946610 1593740376.10 151.5056 59.9991 32.0000 1.9445 1.9464 411.0919 411.5938 0.0766 -1.0000 -1.0000 3946673 1593740376.20 151.5690 59.9991 32.0000 1.9449 1.9468 411.1075 411.6089 0.0765 -1.0000 -1.0000 3946751 1593740376.30 151.5690 59.9991 32.0000 1.9450 1.9470 411.0964 411.5976 0.0765 -1.0000 -1.0000 3946813 1593740376.40 151.5690 59.9991 32.0000 1.9447 1.9467 411.1484 411.6488 0.0763 -1.0000 -1.0000 3946875 1593740376.50 151.5690 59.9991 32.0000 1.9453 1.9473 411.1956 411.6972 0.0766 -1.0000 -1.0000 3947063 1593740376.60 151.5690 59.9991 32.0000 1.9450 1.9470 411.1032 411.6034 0.0763 -1.0000 -1.0000 3947125 1593740376.70 151.5322 59.9991 32.0000 1.9455 1.9474 411.0989 411.5986 0.0763 -1.0000 -1.0000 3947188 1593740376.80 151.5322 59.9991 32.0000 1.9449 1.9469 411.1473 411.6478 0.0763 -1.0000 -1.0000 3947250 1593740376.90 151.5322 59.9991 32.0000 1.9447 1.9467 411.0997 411.6012 0.0765 -1.0000 -1.0000 3947313 1593740377.00 151.5322 59.9991 32.0000 1.9448 1.9467 411.0667 411.5681 0.0765 -1.0000 -1.0000 3948329 1593740377.10 151.5322 59.9991 32.0000 1.9455 1.9474 411.0730 411.5740 0.0764 -1.0000 -1.0000 3948407 1593740377.20 151.5168 59.9991 32.0000 1.9443 1.9463 410.9961 411.4963 0.0764 -1.0000 -1.0000 3948469 1593740377.30 151.5091 59.9991 32.0000 1.9449 1.9469 411.1292 411.6305 0.0765 -1.0000 -1.0000 3948531 1593740377.40 151.5091 59.9991 32.0000 1.9441 1.9460 411.1382 411.6390 0.0764 -1.0000 -1.0000 3948610 1593740377.50 151.5091 59.9991 32.0000 1.9444 1.9463 411.0918 411.5917 0.0762 -1.0000 -1.0000 3948672 1593740377.60 151.5091 59.9991 32.0000 1.9445 1.9464 411.1167 411.6167 0.0764 -1.0000 -1.0000 3948735 1593740377.70 151.5091 59.9991 32.0000 1.9445 1.9465 411.0742 411.5751 0.0764 -1.0000 -1.0000 3948797 1593740377.80 151.5091 59.9991 32.0000 1.9446 1.9466 411.0473 411.5483 0.0765 -1.0000 -1.0000 3948860 1593740377.90 151.4682 59.9991 32.0000 1.9446 1.9466 411.0359 411.5368 0.0764 -1.0000 -1.0000 3948938 1593740378.00 151.4682 59.9991 32.0000 1.9439 1.9459 411.0896 411.5902 0.0764 -1.0000 -1.0000 3949297 1593740378.10 151.4682 59.9991 32.0000 1.9446 1.9466 411.1301 411.6299 0.0763 -1.0000 -1.0000 3949359 1593740378.20 151.4682 59.9991 32.0000 1.9447 1.9466 411.0075 411.5082 0.0764 -1.0000 -1.0000 3949437 1593740378.30 151.4682 59.9991 32.0000 1.9438 1.9458 411.1063 411.6066 0.0764 -1.0000 -1.0000 3949500 1593740378.40 151.4931 59.9991 32.0000 1.9443 1.9462 411.1147 411.6169 0.0767 -1.0000 -1.0000 3949562 1593740378.50 151.4931 59.9991 32.0000 1.9442 1.9461 411.1038 411.6055 0.0766 -1.0000 -1.0000 3949640 1593740378.60 151.4931 59.9991 32.0000 1.9447 1.9466 411.1150 411.6165 0.0764 -1.0000 -1.0000 3949703 1593740378.70 151.4931 59.9991 32.0000 1.9441 1.9460 411.1299 411.6303 0.0764 -1.0000 -1.0000 3949765 1593740378.80 151.4931 59.9991 32.0000 1.9440 1.9460 411.1174 411.6174 0.0764 -1.0000 -1.0000 3949828 1593740378.90 151.4931 59.9991 32.0000 1.9443 1.9463 411.0910 411.5924 0.0765 -1.0000 -1.0000 3949906 1593740379.00 151.4931 59.9991 32.0000 1.9442 1.9462 411.0225 411.5231 0.0764 -1.0000 -1.0000 3949953 1593740379.10 151.4931 59.9991 32.0000 1.9440 1.9460 411.0208 411.5195 0.0762 -1.0000 -1.0000 3950031 1593740379.20 151.4931 59.9991 32.0000 1.9438 1.9457 411.0967 411.5975 0.0764 -1.0000 -1.0000 3950094 1593740379.30 151.4931 59.9991 32.0000 1.9443 1.9463 411.0645 411.5653 0.0765 -1.0000 -1.0000 3950156 1593740379.40 151.4931 59.9991 32.0000 1.9443 1.9462 411.1137 411.6150 0.0765 -1.0000 -1.0000 3950234 1593740379.50 151.4768 59.9994 32.0000 1.9440 1.9459 411.1062 411.6072 0.0764 -1.0000 -1.0000 3950297 1593740379.60 151.4752 59.9994 32.0000 1.9444 1.9464 411.0512 411.5521 0.0765 -1.0000 -1.0000 3950531 1593740379.70 151.4752 59.9994 32.0000 1.9445 1.9464 411.1202 411.6212 0.0764 -1.0000 -1.0000 3950593 1593740379.80 151.4752 59.9994 32.0000 1.9447 1.9466 411.1004 411.6010 0.0764 -1.0000 -1.0000 3950656 1593740379.90 151.4752 59.9994 32.0000 1.9441 1.9460 411.0505 411.5506 0.0763 -1.0000 -1.0000 3950734 1593740380.00 151.4752 59.9994 32.0000 1.9447 1.9466 411.0910 411.5905 0.0763 -1.0000 -1.0000 3950796 1593740380.10 151.4752 59.9994 32.0000 1.9442 1.9462 411.0731 411.5743 0.0764 -1.0000 -1.0000 3950890 1593740380.20 151.4772 59.9994 32.0000 1.9445 1.9464 411.1282 411.6295 0.0765 -1.0000 -1.0000 3950968 1593740380.30 151.4814 59.9994 32.0000 1.9449 1.9468 411.0928 411.5930 0.0763 -1.0000 -1.0000 3951031 1593740380.40 151.4814 59.9994 32.0000 1.9445 1.9464 411.1204 411.6210 0.0764 -1.0000 -1.0000 3951093 1593740380.50 151.4814 59.9994 32.0000 1.9440 1.9460 411.1057 411.6062 0.0764 -1.0000 -1.0000 3951171 1593740380.60 151.4814 59.9994 32.0000 1.9444 1.9463 410.9888 411.4889 0.0763 -1.0000 -1.0000 3951296 1593740380.70 151.4814 59.9994 32.0000 1.9441 1.9461 411.0910 411.5913 0.0764 -1.0000 -1.0000 3951359 1593740380.80 151.4963 59.9994 32.0000 1.9435 1.9455 411.0418 411.5427 0.0764 -1.0000 -1.0000 3951437 1593740380.90 151.4963 59.9994 32.0000 1.9439 1.9459 411.0066 411.5069 0.0763 -1.0000 -1.0000 3951499 1593740381.00 151.4963 59.9994 32.0000 1.9444 1.9463 411.0767 411.5775 0.0764 -1.0000 -1.0000 3951562 1593740381.10 151.4963 59.9994 32.0000 1.9449 1.9468 411.0529 411.5538 0.0764 -1.0000 -1.0000 3951796 1593740381.20 151.4963 59.9994 32.0000 1.9444 1.9464 411.1314 411.6328 0.0765 -1.0000 -1.0000 3951859 1593740381.30 151.5043 59.9994 32.0000 1.9443 1.9463 411.0972 411.5985 0.0765 -1.0000 -1.0000 3951921 1593740381.40 151.5487 59.9994 32.0000 1.9445 1.9464 411.1417 411.6430 0.0764 -1.0000 -1.0000 3951984 1593740381.50 151.5487 59.9994 32.0000 1.9444 1.9463 411.1112 411.6118 0.0765 -1.0000 -1.0000 3952046 1593740381.60 151.5487 59.9994 32.0000 1.9449 1.9468 411.0607 411.5629 0.0766 -1.0000 -1.0000 3952609 1593740381.70 151.5487 59.9994 32.0000 1.9448 1.9468 411.1060 411.6063 0.0763 -1.0000 -1.0000 3952671 1593740381.80 151.5487 59.9994 32.0000 1.9443 1.9463 411.1264 411.6277 0.0766 -1.0000 -1.0000 3952733 1593740381.90 151.5444 59.9994 32.0000 1.9442 1.9462 411.1235 411.6240 0.0764 -1.0000 -1.0000 3952812 1593740382.00 151.5444 59.9994 32.0000 1.9445 1.9465 411.0842 411.5845 0.0763 -1.0000 -1.0000 3952874 1593740382.10 151.5444 59.9994 32.0000 1.9450 1.9470 411.0948 411.5956 0.0765 -1.0000 -1.0000 3953062 1593740382.20 151.5444 59.9994 32.0000 1.9443 1.9462 411.1474 411.6480 0.0764 -1.0000 -1.0000 3953124 1593740382.30 151.5444 59.9994 32.0000 1.9445 1.9465 411.1141 411.6160 0.0766 -1.0000 -1.0000 3953187 1593740382.40 151.5204 59.9994 32.0000 1.9443 1.9462 411.1383 411.6394 0.0764 -1.0000 -1.0000 3953249 1593740382.50 151.5087 59.9994 32.0000 1.9444 1.9463 410.9660 411.4657 0.0763 -1.0000 -1.0000 3953327 1593740382.60 151.5087 59.9994 32.0000 1.9454 1.9473 411.0508 411.5524 0.0765 -1.0000 -1.0000 3953561 1593740382.70 151.5087 59.9994 32.0000 1.9444 1.9464 411.0867 411.5878 0.0764 -1.0000 -1.0000 3953624 1593740382.80 151.5087 59.9994 32.0000 1.9441 1.9460 411.1203 411.6214 0.0764 -1.0000 -1.0000 3953702 1593740382.90 151.5087 59.9994 32.0000 1.9441 1.9461 410.9696 411.4698 0.0764 -1.0000 -1.0000 3953765 1593740383.00 151.5307 59.9994 32.0000 1.9445 1.9464 411.0872 411.5883 0.0764 -1.0000 -1.0000 3953827 1593740383.10 151.5307 59.9994 32.0000 1.9441 1.9460 411.1113 411.6124 0.0765 -1.0000 -1.0000 3953905 1593740383.20 151.5307 59.9994 32.0000 1.9445 1.9465 411.1187 411.6194 0.0764 -1.0000 -1.0000 3954077 1593740383.30 151.5307 59.9994 32.0000 1.9449 1.9469 411.0918 411.5935 0.0766 -1.0000 -1.0000 3954140 1593740383.40 151.5307 59.9994 32.0000 1.9439 1.9458 411.0762 411.5777 0.0765 -1.0000 -1.0000 3954218 1593740383.50 151.5298 59.9994 32.0000 1.9440 1.9459 411.0543 411.5554 0.0765 -1.0000 -1.0000 3954280 1593740383.60 151.5270 59.9994 32.0000 1.9451 1.9470 411.1140 411.6155 0.0765 -1.0000 -1.0000 3954358 1593740383.70 151.5270 59.9994 32.0000 1.9443 1.9463 411.0785 411.5791 0.0764 -1.0000 -1.0000 3955155 1593740383.80 151.5270 59.9994 32.0000 1.9435 1.9455 411.1149 411.6146 0.0763 -1.0000 -1.0000 3955217 1593740383.90 151.5270 59.9994 32.0000 1.9448 1.9467 411.1221 411.6216 0.0762 -1.0000 -1.0000 3955295 1593740384.00 151.5270 59.9994 32.0000 1.9446 1.9465 411.0813 411.5808 0.0763 -1.0000 -1.0000 3955358 1593740384.10 151.4953 59.9994 32.0000 1.9442 1.9461 411.0435 411.5429 0.0762 -1.0000 -1.0000 3955420 1593740384.20 151.4953 59.9994 32.0000 1.9445 1.9465 411.0738 411.5737 0.0764 -1.0000 -1.0000 3955483 1593740384.30 151.4953 59.9994 32.0000 1.9446 1.9466 411.1371 411.6375 0.0763 -1.0000 -1.0000 3955545 1593740384.40 151.4953 59.9994 32.0000 1.9443 1.9462 411.0417 411.5414 0.0763 -1.0000 -1.0000 3955608 1593740384.50 151.4953 59.9994 32.0000 1.9443 1.9463 411.0336 411.5344 0.0766 -1.0000 -1.0000 3955686 1593740384.60 151.4840 59.9999 32.0000 1.9449 1.9468 411.0807 411.5822 0.0765 -1.0000 -1.0000 3955748 1593740384.70 151.4809 60.0001 32.0000 1.9446 1.9465 411.1329 411.6337 0.0764 -1.0000 -1.0000 3955811 1593740384.80 151.4809 60.0001 32.0000 1.9442 1.9462 411.1277 411.6283 0.0764 -1.0000 -1.0000 3955889 1593740384.90 151.4809 60.0001 32.0000 1.9438 1.9458 411.0848 411.5846 0.0763 -1.0000 -1.0000 3955952 1593740385.00 151.4809 60.0001 32.0000 1.9436 1.9455 411.1004 411.6011 0.0764 -1.0000 -1.0000 3956014 1593740385.10 151.4809 60.0001 32.0000 1.9452 1.9472 411.0211 411.5214 0.0764 -1.0000 -1.0000 3956092 1593740385.20 151.4349 60.0001 32.0000 1.9448 1.9467 411.1251 411.6246 0.0762 -1.0000 -1.0000 3956155 1593740385.30 151.4349 60.0001 32.0000 1.9447 1.9466 411.1562 411.6569 0.0764 -1.0000 -1.0000 3956217 1593740385.40 151.4349 60.0001 32.0000 1.9443 1.9462 411.0366 411.5370 0.0763 -1.0000 -1.0000 3956280 1593740385.50 151.4349 60.0001 32.0000 1.9440 1.9459 411.0563 411.5571 0.0765 -1.0000 -1.0000 3956342 1593740385.60 151.4349 60.0001 32.0000 1.9447 1.9466 411.0340 411.5351 0.0764 -1.0000 -1.0000 3956405 1593740385.70 151.5104 60.0001 32.0000 1.9443 1.9462 411.0773 411.5780 0.0764 -1.0000 -1.0000 3956483 1593740385.80 151.4960 60.0001 32.0000 1.9444 1.9463 411.1194 411.6219 0.0767 -1.0000 -1.0000 3956545 1593740385.90 151.4960 60.0001 32.0000 1.9437 1.9457 411.1676 411.6690 0.0765 -1.0000 -1.0000 3956623 1593740386.00 151.4960 60.0001 32.0000 1.9443 1.9463 411.1565 411.6572 0.0763 -1.0000 -1.0000 3956686 1593740386.10 151.4960 60.0001 32.0000 1.9447 1.9466 411.1584 411.6578 0.0762 -1.0000 -1.0000 3956748 1593740386.20 151.4960 60.0001 32.0000 1.9446 1.9466 411.0404 411.5405 0.0763 -1.0000 -1.0000 3957311 1593740386.30 151.4960 60.0001 32.0000 1.9445 1.9464 411.0574 411.5586 0.0766 -1.0000 -1.0000 3957373 1593740386.40 151.5142 60.0001 32.0000 1.9445 1.9465 411.0029 411.5040 0.0764 -1.0000 -1.0000 3957436 1593740386.50 151.5142 60.0001 32.0000 1.9437 1.9456 411.1250 411.6254 0.0764 -1.0000 -1.0000 3957498 1593740386.60 151.5142 60.0001 32.0000 1.9445 1.9465 411.1214 411.6221 0.0764 -1.0000 -1.0000 3957561 1593740386.70 151.5142 60.0001 32.0000 1.9446 1.9466 411.1187 411.6194 0.0764 -1.0000 -1.0000 3957623 1593740386.80 151.5142 60.0001 32.0000 1.9452 1.9472 411.1805 411.6819 0.0765 -1.0000 -1.0000 3957701 1593740386.90 151.5142 60.0001 32.0000 1.9445 1.9465 411.0654 411.5664 0.0765 -1.0000 -1.0000 3957764 1593740387.00 151.5142 60.0001 32.0000 1.9444 1.9464 411.0943 411.5952 0.0764 -1.0000 -1.0000 3957826 1593740387.10 151.5142 60.0001 32.0000 1.9445 1.9465 411.1517 411.6530 0.0765 -1.0000 -1.0000 3957904 1593740387.20 151.5142 60.0001 32.0000 1.9441 1.9460 411.1316 411.6326 0.0764 -1.0000 -1.0000 3958482 1593740387.30 151.5142 60.0001 32.0000 1.9446 1.9466 411.1346 411.6355 0.0764 -1.0000 -1.0000 3958545 1593740387.40 151.5142 60.0001 32.0000 1.9447 1.9467 411.1061 411.6065 0.0764 -1.0000 -1.0000 3958623 1593740387.50 151.5142 60.0001 32.0000 1.9442 1.9462 411.0638 411.5652 0.0765 -1.0000 -1.0000 3958685 1593740387.60 151.4954 60.0001 32.0000 1.9444 1.9464 411.1017 411.6029 0.0765 -1.0000 -1.0000 3958732 1593740387.70 151.4772 60.0001 32.0000 1.9447 1.9466 411.0452 411.5456 0.0764 -1.0000 -1.0000 3958826 1593740387.80 151.4772 60.0001 32.0000 1.9442 1.9462 411.1188 411.6197 0.0765 -1.0000 -1.0000 3958888 1593740387.90 151.4772 60.0001 32.0000 1.9438 1.9458 411.1452 411.6456 0.0763 -1.0000 -1.0000 3958951 1593740388.00 151.4772 60.0001 32.0000 1.9446 1.9465 411.1282 411.6285 0.0764 -1.0000 -1.0000 3959013 1593740388.10 151.4772 60.0001 32.0000 1.9438 1.9458 411.1247 411.6253 0.0764 -1.0000 -1.0000 3959076 1593740388.20 151.4772 60.0001 32.0000 1.9441 1.9461 411.1010 411.6005 0.0763 -1.0000 -1.0000 3959154 1593740388.30 151.4936 60.0001 32.0000 1.9452 1.9472 411.1327 411.6339 0.0765 -1.0000 -1.0000 3959216 1593740388.40 151.4974 60.0001 32.0000 1.9439 1.9458 411.1247 411.6256 0.0764 -1.0000 -1.0000 3959279 1593740388.50 151.4974 60.0001 32.0000 1.9444 1.9464 411.1049 411.6065 0.0766 -1.0000 -1.0000 3959357 1593740388.60 151.4974 60.0001 32.0000 1.9440 1.9459 411.1221 411.6242 0.0767 -1.0000 -1.0000 3959419 1593740388.70 151.5313 60.0001 32.0000 1.9442 1.9462 411.0913 411.5934 0.0766 -1.0000 -1.0000 3959482 1593740388.80 151.5347 60.0001 32.0000 1.9442 1.9461 411.0755 411.5770 0.0765 -1.0000 -1.0000 3959544 1593740388.90 151.5347 60.0001 32.0000 1.9445 1.9464 411.1064 411.6074 0.0764 -1.0000 -1.0000 3959607 1593740389.00 151.5347 60.0001 32.0000 1.9448 1.9468 411.0838 411.5847 0.0764 -1.0000 -1.0000 3959669 1593740389.10 151.5347 60.0001 32.0000 1.9440 1.9459 411.0843 411.5852 0.0765 -1.0000 -1.0000 3959747 1593740389.20 151.5347 60.0001 32.0000 1.9444 1.9464 411.0874 411.5886 0.0764 -1.0000 -1.0000 3959810 1593740389.30 151.5347 60.0001 32.0000 1.9448 1.9467 411.0555 411.5562 0.0765 -1.0000 -1.0000 4000341 1593740389.40 151.5347 60.0001 32.0000 1.9447 1.9466 411.1493 411.6494 0.0763 -1.0000 -1.0000 4000419 1593740389.50 151.5347 60.0001 32.0000 1.9448 1.9468 411.1458 411.6460 0.0763 -1.0000 -1.0000 4000482 1593740389.60 151.5347 60.0001 32.0000 1.9441 1.9461 411.1388 411.6391 0.0764 -1.0000 -1.0000 4000544 1593740389.70 151.5347 60.0001 32.0000 1.9440 1.9460 411.0994 411.6006 0.0765 -1.0000 -1.0000 4000623 1593740389.80 151.5347 60.0001 32.0000 1.9456 1.9475 411.0618 411.5627 0.0764 -1.0000 -1.0000 4000685 1593740389.90 151.5347 60.0001 32.0000 1.9442 1.9461 411.0785 411.5785 0.0763 -1.0000 -1.0000 4000747 1593740390.00 151.5132 59.9998 32.0000 1.9448 1.9467 411.0401 411.5403 0.0764 -1.0000 -1.0000 4000810 1593740390.10 151.4927 59.9994 32.0000 1.9443 1.9463 411.0668 411.5678 0.0764 -1.0000 -1.0000 4000872 1593740390.20 151.4927 59.9994 32.0000 1.9440 1.9460 411.1134 411.6146 0.0765 -1.0000 -1.0000 4000950 1593740390.30 151.4927 59.9994 32.0000 1.9446 1.9466 411.0660 411.5667 0.0764 -1.0000 -1.0000 4001013 1593740390.40 151.4927 59.9994 32.0000 1.9453 1.9472 411.0547 411.5552 0.0763 -1.0000 -1.0000 4001153 1593740390.50 151.4947 59.9994 32.0000 1.9443 1.9462 411.0432 411.5434 0.0763 -1.0000 -1.0000 4001232 1593740390.60 151.4949 59.9994 32.0000 1.9440 1.9459 411.0953 411.5953 0.0763 -1.0000 -1.0000 4001294 1593740390.70 151.4949 59.9994 32.0000 1.9439 1.9459 411.0225 411.5235 0.0765 -1.0000 -1.0000 4001356 1593740390.80 151.4949 59.9994 32.0000 1.9444 1.9464 411.0324 411.5324 0.0763 -1.0000 -1.0000 4001435 1593740390.90 151.4949 59.9994 32.0000 1.9446 1.9465 411.1046 411.6053 0.0764 -1.0000 -1.0000 4001497 1593740391.00 151.4955 59.9994 32.0000 1.9444 1.9463 411.0063 411.5070 0.0764 -1.0000 -1.0000 4001560 1593740391.10 151.5026 59.9994 32.0000 1.9441 1.9461 411.0795 411.5800 0.0764 -1.0000 -1.0000 4001622 1593740391.20 151.5026 59.9994 32.0000 1.9444 1.9463 411.1528 411.6534 0.0764 -1.0000 -1.0000 4001685 1593740391.30 151.5026 59.9994 32.0000 1.9439 1.9458 411.0880 411.5887 0.0765 -1.0000 -1.0000 4001747 1593740391.40 151.5026 59.9994 32.0000 1.9446 1.9466 411.0709 411.5719 0.0764 -1.0000 -1.0000 4001841 1593740391.50 151.5026 59.9994 32.0000 1.9443 1.9463 411.1518 411.6531 0.0765 -1.0000 -1.0000 4001903 1593740391.60 151.5026 59.9994 32.0000 1.9447 1.9466 411.1182 411.6194 0.0764 -1.0000 -1.0000 4001966 1593740391.70 151.5026 59.9994 32.0000 1.9442 1.9462 411.1055 411.6064 0.0764 -1.0000 -1.0000 4002044 1593740391.80 151.5026 59.9994 32.0000 1.9449 1.9468 411.0957 411.5963 0.0764 -1.0000 -1.0000 4002107 1593740391.90 151.5026 59.9994 32.0000 1.9446 1.9465 411.1386 411.6391 0.0764 -1.0000 -1.0000 4002356 1593740392.00 151.5026 59.9994 32.0000 1.9441 1.9461 411.1295 411.6309 0.0765 -1.0000 -1.0000 4002419 1593740392.10 151.4877 59.9994 32.0000 1.9440 1.9460 411.1748 411.6763 0.0764 -1.0000 -1.0000 4002481 1593740392.20 151.4743 59.9994 32.0000 1.9438 1.9458 411.1218 411.6219 0.0764 -1.0000 -1.0000 4002560 1593740392.30 151.4743 59.9994 32.0000 1.9442 1.9461 411.0700 411.5715 0.0765 -1.0000 -1.0000 4002622 1593740392.40 151.4743 59.9994 32.0000 1.9443 1.9462 411.0161 411.5175 0.0765 -1.0000 -1.0000 4003294 1593740392.50 151.4743 59.9994 32.0000 1.9443 1.9462 411.1572 411.6590 0.0765 -1.0000 -1.0000 4003372 1593740392.60 151.4743 59.9994 32.0000 1.9440 1.9459 411.0842 411.5859 0.0766 -1.0000 -1.0000 4003434 1593740392.70 151.4743 59.9994 32.0000 1.9444 1.9463 411.1599 411.6618 0.0766 -1.0000 -1.0000 4003497 1593740392.80 151.4743 59.9994 32.0000 1.9440 1.9460 411.0968 411.5982 0.0765 -1.0000 -1.0000 4003559 1593740392.90 151.4743 59.9994 32.0000 1.9451 1.9470 411.1062 411.6068 0.0763 -1.0000 -1.0000 4003622 1593740393.00 151.4992 59.9994 32.0000 1.9447 1.9467 411.0503 411.5512 0.0764 -1.0000 -1.0000 4003684 1593740393.10 151.5307 59.9994 32.0000 1.9444 1.9464 411.0533 411.5533 0.0763 -1.0000 -1.0000 4003762 1593740393.20 151.5307 59.9994 32.0000 1.9451 1.9471 411.1062 411.6067 0.0764 -1.0000 -1.0000 4003825 1593740393.30 151.5307 59.9994 32.0000 1.9447 1.9466 411.0407 411.5410 0.0764 -1.0000 -1.0000 4003887 1593740393.40 151.5307 59.9994 32.0000 1.9449 1.9468 411.1413 411.6429 0.0765 -1.0000 -1.0000 4004075 1593740393.50 151.5307 59.9994 32.0000 1.9447 1.9467 411.1676 411.6685 0.0764 -1.0000 -1.0000 4004137 1593740393.60 151.5307 59.9994 32.0000 1.9445 1.9465 411.1823 411.6826 0.0763 -1.0000 -1.0000 4004200 1593740393.70 151.5307 59.9994 32.0000 1.9440 1.9459 411.1589 411.6592 0.0762 -1.0000 -1.0000 4004262 1593740393.80 151.5392 59.9994 32.0000 1.9450 1.9469 411.0776 411.5785 0.0765 -1.0000 -1.0000 4004325 1593740393.90 151.5392 59.9994 32.0000 1.9447 1.9467 411.1829 411.6835 0.0764 -1.0000 -1.0000 4004528 1593740394.00 151.5392 59.9994 32.0000 1.9451 1.9471 411.1103 411.6113 0.0764 -1.0000 -1.0000 4004590 1593740394.10 151.5392 59.9994 32.0000 1.9451 1.9470 411.2151 411.7158 0.0764 -1.0000 -1.0000 4004653 1593740394.20 151.5392 59.9994 32.0000 1.9442 1.9461 411.1233 411.6250 0.0765 -1.0000 -1.0000 4004731 1593740394.30 151.5392 59.9994 32.0000 1.9446 1.9466 411.1497 411.6504 0.0764 -1.0000 -1.0000 4004793 1593740394.40 151.5392 59.9994 32.0000 1.9446 1.9466 411.1756 411.6758 0.0763 -1.0000 -1.0000 4005293 1593740394.50 151.5392 59.9994 32.0000 1.9449 1.9468 411.1705 411.6706 0.0763 -1.0000 -1.0000 4005356 1593740394.60 151.5392 59.9994 32.0000 1.9453 1.9472 411.1896 411.6903 0.0763 -1.0000 -1.0000 4005418 1593740394.70 151.5586 59.9994 32.0000 1.9446 1.9466 411.1452 411.6453 0.0763 -1.0000 -1.0000 4005480 1593740394.80 151.5586 59.9994 32.0000 1.9448 1.9468 411.1229 411.6245 0.0765 -1.0000 -1.0000 4005559 1593740394.90 151.5586 59.9994 32.0000 1.9448 1.9467 411.1486 411.6486 0.0762 -1.0000 -1.0000 4005793 1593740395.00 151.5421 59.9992 32.0000 1.9447 1.9466 411.1461 411.6458 0.0762 -1.0000 -1.0000 4005855 1593740395.10 151.5421 59.9992 32.0000 1.9446 1.9466 411.1302 411.6301 0.0764 -1.0000 -1.0000 4005918 1593740395.20 151.5421 59.9992 32.0000 1.9450 1.9469 411.1260 411.6270 0.0764 -1.0000 -1.0000 4005980 1593740395.30 151.5421 59.9992 32.0000 1.9444 1.9463 411.1604 411.6608 0.0764 -1.0000 -1.0000 4006059 1593740395.40 151.5421 59.9992 32.0000 1.9444 1.9464 411.0330 411.5334 0.0763 -1.0000 -1.0000 4006137 1593740395.50 151.5421 59.9992 32.0000 1.9445 1.9464 411.0996 411.5998 0.0763 -1.0000 -1.0000 4006183 1593740395.60 151.5421 59.9992 32.0000 1.9440 1.9459 411.1116 411.6118 0.0763 -1.0000 -1.0000 4006246 1593740395.70 151.5421 59.9992 32.0000 1.9451 1.9470 411.1622 411.6629 0.0764 -1.0000 -1.0000 4006324 1593740395.80 151.5154 59.9992 32.0000 1.9444 1.9464 411.1194 411.6204 0.0765 -1.0000 -1.0000 4006387 1593740395.90 151.5154 59.9992 32.0000 1.9445 1.9465 411.1241 411.6251 0.0764 -1.0000 -1.0000 4006465 1593740396.00 151.5119 59.9992 32.0000 1.9446 1.9465 411.0947 411.5955 0.0764 -1.0000 -1.0000 4006527 1593740396.10 151.5096 59.9992 32.0000 1.9440 1.9460 411.1001 411.6000 0.0763 -1.0000 -1.0000 4006590 1593740396.20 151.5096 59.9992 32.0000 1.9444 1.9464 411.0607 411.5618 0.0765 -1.0000 -1.0000 4006668 1593740396.30 151.5096 59.9992 32.0000 1.9443 1.9463 411.0917 411.5929 0.0764 -1.0000 -1.0000 4006730 1593740396.40 151.5096 59.9992 32.0000 1.9448 1.9468 411.1563 411.6569 0.0764 -1.0000 -1.0000 4006793 1593740396.50 151.5096 59.9992 32.0000 1.9448 1.9467 411.1639 411.6655 0.0765 -1.0000 -1.0000 4006855 1593740396.60 151.5061 59.9992 32.0000 1.9450 1.9469 411.0281 411.5288 0.0765 -1.0000 -1.0000 4006918 1593740396.70 151.5834 59.9992 32.0000 1.9443 1.9463 411.1281 411.6293 0.0764 -1.0000 -1.0000 4006980 1593740396.80 151.5842 59.9992 32.0000 1.9444 1.9464 411.1056 411.6054 0.0763 -1.0000 -1.0000 4007058 1593740396.90 151.5842 59.9992 32.0000 1.9449 1.9468 411.1440 411.6444 0.0763 -1.0000 -1.0000 4007121 1593740397.00 151.5842 59.9992 32.0000 1.9450 1.9470 411.0930 411.5930 0.0763 -1.0000 -1.0000 4007339 1593740397.10 151.5842 59.9992 32.0000 1.9442 1.9462 411.1277 411.6281 0.0764 -1.0000 -1.0000 4007418 1593740397.20 151.4903 59.9992 32.0000 1.9440 1.9460 411.1012 411.6011 0.0763 -1.0000 -1.0000 4007480 1593740397.30 151.5061 59.9992 32.0000 1.9448 1.9467 411.1181 411.6188 0.0764 -1.0000 -1.0000 4007543 1593740397.40 151.5061 59.9992 32.0000 1.9438 1.9458 411.1498 411.6505 0.0764 -1.0000 -1.0000 4007621 1593740397.50 151.5061 59.9992 32.0000 1.9445 1.9465 411.0724 411.5728 0.0764 -1.0000 -1.0000 4007871 1593740397.60 151.5061 59.9992 32.0000 1.9440 1.9459 411.1730 411.6734 0.0764 -1.0000 -1.0000 4007933 1593740397.70 151.4683 59.9992 32.0000 1.9440 1.9460 411.1272 411.6281 0.0765 -1.0000 -1.0000 4008011 1593740397.80 151.4683 59.9992 32.0000 1.9440 1.9460 411.0223 411.5229 0.0765 -1.0000 -1.0000 4008074 1593740397.90 151.4683 59.9992 32.0000 1.9443 1.9463 411.1020 411.6037 0.0765 -1.0000 -1.0000 4008152 1593740398.00 151.4683 59.9992 32.0000 1.9435 1.9454 411.1086 411.6096 0.0765 -1.0000 -1.0000 4008527 1593740398.10 151.4683 59.9992 32.0000 1.9436 1.9456 411.0083 411.5100 0.0765 -1.0000 -1.0000 4008589 1593740398.20 151.4683 59.9992 32.0000 1.9441 1.9461 411.1179 411.6185 0.0764 -1.0000 -1.0000 4008652 1593740398.30 151.4844 59.9992 32.0000 1.9445 1.9465 411.1093 411.6101 0.0764 -1.0000 -1.0000 4008714 1593740398.40 151.4844 59.9992 32.0000 1.9446 1.9465 411.1411 411.6419 0.0764 -1.0000 -1.0000 4008777 1593740398.50 151.4844 59.9992 32.0000 1.9436 1.9456 411.1236 411.6239 0.0764 -1.0000 -1.0000 4009073 1593740398.60 151.4844 59.9992 32.0000 1.9443 1.9463 411.0209 411.5227 0.0766 -1.0000 -1.0000 4009136 1593740398.70 151.4844 59.9992 32.0000 1.9444 1.9463 411.1330 411.6338 0.0764 -1.0000 -1.0000 4009198 1593740398.80 151.4772 59.9992 32.0000 1.9442 1.9461 411.1573 411.6580 0.0764 -1.0000 -1.0000 4009277 1593740398.90 151.4927 59.9992 32.0000 1.9442 1.9461 411.1846 411.6852 0.0764 -1.0000 -1.0000 4009339 1593740399.00 151.4927 59.9992 32.0000 1.9441 1.9460 411.1590 411.6603 0.0764 -1.0000 -1.0000 4009401 1593740399.10 151.4927 59.9992 32.0000 1.9438 1.9457 411.0901 411.5916 0.0766 -1.0000 -1.0000 4009792 1593740399.20 151.4927 59.9992 32.0000 1.9434 1.9454 411.0866 411.5881 0.0765 -1.0000 -1.0000 4009854 1593740399.30 151.4842 59.9992 32.0000 1.9436 1.9455 411.0486 411.5490 0.0764 -1.0000 -1.0000 4009917 1593740399.40 151.4535 59.9992 32.0000 1.9440 1.9459 411.0929 411.5940 0.0765 -1.0000 -1.0000 4009980 1593740399.50 151.4535 59.9992 32.0000 1.9446 1.9465 411.0998 411.6016 0.0766 -1.0000 -1.0000 4010042 1593740399.60 151.4535 59.9992 32.0000 1.9439 1.9458 411.1152 411.6167 0.0765 -1.0000 -1.0000 4010277 1593740399.70 151.4535 59.9992 32.0000 1.9442 1.9461 411.0859 411.5869 0.0764 -1.0000 -1.0000 4010355 1593740399.80 151.4535 59.9992 32.0000 1.9437 1.9457 411.1508 411.6519 0.0764 -1.0000 -1.0000 4010417 1593740399.90 151.4596 59.9999 32.0000 1.9439 1.9459 411.0827 411.5828 0.0763 -1.0000 -1.0000 4010495 1593740400.00 151.4596 59.9999 32.0000 1.9445 1.9464 411.1225 411.6230 0.0764 -1.0000 -1.0000 4010557 1593740400.10 151.4596 59.9999 32.0000 1.9443 1.9462 411.1118 411.6110 0.0762 -1.0000 -1.0000 4010808 1593740400.20 151.4596 59.9999 32.0000 1.9440 1.9459 411.1462 411.6469 0.0764 -1.0000 -1.0000 4010886 1593740400.30 151.4596 59.9999 32.0000 1.9439 1.9459 411.1170 411.6179 0.0764 -1.0000 -1.0000 4010948 1593740400.40 151.4596 59.9999 32.0000 1.9446 1.9465 411.0479 411.5498 0.0766 -1.0000 -1.0000 4011010 1593740400.50 151.4596 59.9999 32.0000 1.9445 1.9464 411.0986 411.5994 0.0764 -1.0000 -1.0000 4011089 1593740400.60 151.4596 59.9999 32.0000 1.9442 1.9461 411.0626 411.5628 0.0764 -1.0000 -1.0000 4011307 1593740400.70 151.5040 59.9999 32.0000 1.9438 1.9458 411.0547 411.5551 0.0764 -1.0000 -1.0000 4011370 1593740400.80 151.5040 59.9999 32.0000 1.9440 1.9460 411.0638 411.5646 0.0765 -1.0000 -1.0000 4011448 1593740400.90 151.5040 59.9999 32.0000 1.9437 1.9457 411.0886 411.5900 0.0764 -1.0000 -1.0000 4011510 1593740401.00 151.5040 59.9999 32.0000 1.9445 1.9465 411.0387 411.5410 0.0766 -1.0000 -1.0000 4011573 1593740401.10 151.5040 59.9999 32.0000 1.9447 1.9467 411.0822 411.5835 0.0764 -1.0000 -1.0000 4011635 1593740401.20 151.5040 59.9999 32.0000 1.9440 1.9460 411.1295 411.6301 0.0764 -1.0000 -1.0000 4011823 1593740401.30 151.4838 59.9999 32.0000 1.9437 1.9456 411.0490 411.5484 0.0763 -1.0000 -1.0000 4011885 1593740401.40 151.5018 59.9999 32.0000 1.9449 1.9468 411.1353 411.6361 0.0765 -1.0000 -1.0000 4011964 1593740401.50 151.5018 59.9999 32.0000 1.9443 1.9463 411.0518 411.5536 0.0766 -1.0000 -1.0000 4012026 1593740401.60 151.5018 59.9999 32.0000 1.9443 1.9463 411.0575 411.5599 0.0766 -1.0000 -1.0000 4012089 1593740401.70 151.5018 59.9999 32.0000 1.9435 1.9454 411.0050 411.5050 0.0763 -1.0000 -1.0000 4012276 1593740401.80 151.4877 59.9999 32.0000 1.9434 1.9454 411.0938 411.5941 0.0764 -1.0000 -1.0000 4012354 1593740401.90 151.4877 59.9999 32.0000 1.9443 1.9463 411.0900 411.5925 0.0766 -1.0000 -1.0000 4012432 1593740402.00 151.4877 59.9999 32.0000 1.9447 1.9467 411.1093 411.6108 0.0766 -1.0000 -1.0000 4012494 1593740402.10 151.4877 59.9999 32.0000 1.9445 1.9464 411.0925 411.5934 0.0764 -1.0000 -1.0000 4012557 1593740402.20 151.4877 59.9999 32.0000 1.9442 1.9461 411.1269 411.6277 0.0764 -1.0000 -1.0000 4012807 1593740402.30 151.5044 59.9999 32.0000 1.9443 1.9463 411.0626 411.5631 0.0764 -1.0000 -1.0000 4012869 1593740402.40 151.5044 59.9999 32.0000 1.9443 1.9463 411.0916 411.5922 0.0764 -1.0000 -1.0000 4012932 1593740402.50 151.5044 59.9999 32.0000 1.9443 1.9462 411.1104 411.6114 0.0765 -1.0000 -1.0000 4013010 1593740402.60 151.5044 59.9999 32.0000 1.9444 1.9463 411.1165 411.6176 0.0765 -1.0000 -1.0000 4013073 1593740402.70 151.5044 59.9999 32.0000 1.9445 1.9464 411.1404 411.6421 0.0766 -1.0000 -1.0000 4013541 1593740402.80 151.5442 59.9999 32.0000 1.9448 1.9468 411.0662 411.5664 0.0763 -1.0000 -1.0000 4013619 1593740402.90 151.5482 59.9999 32.0000 1.9446 1.9466 411.1012 411.6018 0.0764 -1.0000 -1.0000 4013682 1593740403.00 151.5482 59.9999 32.0000 1.9449 1.9469 411.0512 411.5518 0.0764 -1.0000 -1.0000 4013744 1593740403.10 151.5482 59.9999 32.0000 1.9446 1.9466 411.0901 411.5904 0.0764 -1.0000 -1.0000 4013807 1593740403.20 151.5482 59.9999 32.0000 1.9446 1.9465 411.0682 411.5689 0.0764 -1.0000 -1.0000 4013885 1593740403.30 151.5482 59.9999 32.0000 1.9448 1.9467 411.0546 411.5542 0.0762 -1.0000 -1.0000 4013947 1593740403.40 151.5350 59.9999 32.0000 1.9442 1.9461 411.0512 411.5520 0.0764 -1.0000 -1.0000 4014010 1593740403.50 151.5350 59.9999 32.0000 1.9450 1.9470 411.0450 411.5445 0.0763 -1.0000 -1.0000 4014073 1593740403.60 151.5350 59.9999 32.0000 1.9443 1.9463 411.0548 411.5560 0.0763 -1.0000 -1.0000 4014135 1593740403.70 151.5350 59.9999 32.0000 1.9447 1.9467 411.0574 411.5593 0.0765 -1.0000 -1.0000 4014213 1593740403.80 151.5350 59.9999 32.0000 1.9444 1.9464 411.0827 411.5831 0.0764 -1.0000 -1.0000 4014276 1593740403.90 151.5443 59.9999 32.0000 1.9448 1.9467 411.1472 411.6476 0.0763 -1.0000 -1.0000 4014353 1593740404.00 151.5443 59.9999 32.0000 1.9448 1.9467 411.1047 411.6045 0.0763 -1.0000 -1.0000 4014416 1593740404.10 151.5443 59.9999 32.0000 1.9440 1.9460 411.0855 411.5860 0.0764 -1.0000 -1.0000 4014479 1593740404.20 151.5443 59.9999 32.0000 1.9447 1.9467 411.1315 411.6327 0.0765 -1.0000 -1.0000 4014807 1593740404.30 151.5443 59.9999 32.0000 1.9442 1.9461 411.0681 411.5683 0.0763 -1.0000 -1.0000 4014869 1593740404.40 151.5460 59.9999 32.0000 1.9447 1.9466 411.1393 411.6394 0.0763 -1.0000 -1.0000 4014931 1593740404.50 151.5624 59.9999 32.0000 1.9441 1.9460 411.1605 411.6596 0.0761 -1.0000 -1.0000 4015010 1593740404.60 151.5624 59.9999 32.0000 1.9447 1.9467 411.1354 411.6355 0.0763 -1.0000 -1.0000 4015072 1593740404.70 151.5624 59.9999 32.0000 1.9444 1.9464 411.1073 411.6078 0.0765 -1.0000 -1.0000 4015135 1593740404.80 151.5624 59.9999 32.0000 1.9442 1.9461 411.1616 411.6630 0.0764 -1.0000 -1.0000 4015322 1593740404.90 151.5624 59.9999 32.0000 1.9442 1.9461 411.1069 411.6077 0.0764 -1.0000 -1.0000 4015384 1593740405.00 151.4803 59.9998 32.0000 1.9439 1.9459 411.0984 411.5992 0.0764 -1.0000 -1.0000 4015447 1593740405.10 151.4803 59.9998 32.0000 1.9445 1.9465 411.1179 411.6191 0.0765 -1.0000 -1.0000 4015509 1593740405.20 151.4803 59.9998 32.0000 1.9441 1.9460 411.1014 411.6010 0.0762 -1.0000 -1.0000 4015572 1593740405.30 151.4803 59.9998 32.0000 1.9438 1.9458 411.0774 411.5776 0.0763 -1.0000 -1.0000 4015634 1593740405.40 151.4803 59.9998 32.0000 1.9443 1.9462 411.0906 411.5912 0.0765 -1.0000 -1.0000 4015713 1593740405.50 151.4698 59.9998 32.0000 1.9443 1.9462 411.0494 411.5501 0.0764 -1.0000 -1.0000 4015775 1593740405.60 151.4570 59.9998 32.0000 1.9445 1.9464 411.1664 411.6668 0.0764 -1.0000 -1.0000 4015837 1593740405.70 151.4570 59.9998 32.0000 1.9438 1.9458 411.1654 411.6663 0.0764 -1.0000 -1.0000 4015916 1593740405.80 151.4570 59.9998 32.0000 1.9441 1.9461 411.1055 411.6060 0.0764 -1.0000 -1.0000 4016088 1593740405.90 151.4570 59.9998 32.0000 1.9440 1.9460 411.0679 411.5684 0.0764 -1.0000 -1.0000 4016166 1593740406.00 151.4570 59.9998 32.0000 1.9434 1.9454 411.0875 411.5879 0.0763 -1.0000 -1.0000 4016228 1593740406.10 151.4373 59.9998 32.0000 1.9439 1.9459 411.0502 411.5515 0.0766 -1.0000 -1.0000 4016291 1593740406.20 151.4373 59.9998 32.0000 1.9436 1.9456 411.1041 411.6052 0.0764 -1.0000 -1.0000 4016369 1593740406.30 151.4373 59.9998 32.0000 1.9436 1.9455 411.0395 411.5403 0.0764 -1.0000 -1.0000 4016603 1593740406.40 151.4373 59.9998 32.0000 1.9437 1.9456 411.0848 411.5859 0.0765 -1.0000 -1.0000 4016666 1593740406.50 151.4373 59.9998 32.0000 1.9436 1.9456 411.1031 411.6040 0.0765 -1.0000 -1.0000 4016728 1593740406.60 151.4121 59.9998 32.0000 1.9447 1.9466 411.1299 411.6318 0.0766 -1.0000 -1.0000 4016791 1593740406.70 151.4118 59.9998 32.0000 1.9444 1.9463 411.1734 411.6741 0.0764 -1.0000 -1.0000 4016853 1593740406.80 151.4118 59.9998 32.0000 1.9438 1.9458 411.1012 411.6027 0.0765 -1.0000 -1.0000 4016931 1593740406.90 151.4118 59.9998 32.0000 1.9438 1.9457 411.1310 411.6318 0.0764 -1.0000 -1.0000 4017618 1593740407.00 151.4118 59.9998 32.0000 1.9437 1.9456 411.0623 411.5635 0.0765 -1.0000 -1.0000 4017681 1593740407.10 151.4310 59.9998 32.0000 1.9440 1.9460 411.1112 411.6112 0.0764 -1.0000 -1.0000 4017743 1593740407.20 151.4741 59.9998 32.0000 1.9441 1.9461 411.0678 411.5685 0.0764 -1.0000 -1.0000 4017806 1593740407.30 151.4741 59.9998 32.0000 1.9438 1.9457 411.1024 411.6034 0.0765 -1.0000 -1.0000 4017884 1593740407.40 151.4741 59.9998 32.0000 1.9440 1.9460 411.0378 411.5391 0.0765 -1.0000 -1.0000 4017946 1593740407.50 151.4741 59.9998 32.0000 1.9446 1.9465 411.1152 411.6156 0.0763 -1.0000 -1.0000 4018009 1593740407.60 151.4741 59.9998 32.0000 1.9443 1.9462 411.2377 411.7395 0.0765 -1.0000 -1.0000 4018072 1593740407.70 151.4129 59.9998 32.0000 1.9442 1.9461 411.0818 411.5815 0.0763 -1.0000 -1.0000 4018150 1593740407.80 151.4129 59.9998 32.0000 1.9441 1.9460 411.1087 411.6099 0.0765 -1.0000 -1.0000 4018212 1593740407.90 151.4129 59.9998 32.0000 1.9436 1.9455 411.0885 411.5890 0.0764 -1.0000 -1.0000 4018571 1593740408.00 151.4129 59.9998 32.0000 1.9441 1.9461 411.1020 411.6029 0.0764 -1.0000 -1.0000 4018634 1593740408.10 151.4129 59.9998 32.0000 1.9444 1.9464 411.0947 411.5955 0.0765 -1.0000 -1.0000 4018696 1593740408.20 151.4359 59.9998 32.0000 1.9441 1.9460 411.1007 411.6024 0.0765 -1.0000 -1.0000 4018775 1593740408.30 151.4427 59.9998 32.0000 1.9441 1.9460 411.1052 411.6063 0.0765 -1.0000 -1.0000 4018837 1593740408.40 151.4427 59.9998 32.0000 1.9435 1.9454 411.0451 411.5468 0.0766 -1.0000 -1.0000 4018899 1593740408.50 151.4427 59.9998 32.0000 1.9435 1.9455 411.0881 411.5897 0.0766 -1.0000 -1.0000 4018962 1593740408.60 151.4427 59.9998 32.0000 1.9443 1.9463 411.1257 411.6274 0.0765 -1.0000 -1.0000 4019024 1593740408.70 151.4427 59.9998 32.0000 1.9440 1.9460 411.1777 411.6780 0.0763 -1.0000 -1.0000 4019087 1593740408.80 151.4864 59.9998 32.0000 1.9438 1.9458 411.1717 411.6730 0.0765 -1.0000 -1.0000 4019165 1593740408.90 151.4864 59.9998 32.0000 1.9433 1.9453 411.1416 411.6427 0.0764 -1.0000 -1.0000 4019352 1593740409.00 151.4864 59.9998 32.0000 1.9442 1.9462 411.1117 411.6129 0.0765 -1.0000 -1.0000 4019415 1593740409.10 151.4864 59.9998 32.0000 1.9441 1.9461 411.1829 411.6841 0.0765 -1.0000 -1.0000 4019493 1593740409.20 151.4864 59.9998 32.0000 1.9444 1.9464 411.1051 411.6060 0.0765 -1.0000 -1.0000 4019555 1593740409.30 151.4508 59.9998 32.0000 1.9444 1.9464 411.1104 411.6120 0.0766 -1.0000 -1.0000 4019618 1593740409.40 151.4349 59.9998 32.0000 1.9435 1.9455 411.1081 411.6074 0.0762 -1.0000 -1.0000 4019868 1593740409.50 151.4349 59.9998 32.0000 1.9437 1.9456 411.0637 411.5637 0.0763 -1.0000 -1.0000 4019930 1593740409.60 151.4349 59.9998 32.0000 1.9434 1.9454 411.1659 411.6676 0.0766 -1.0000 -1.0000 4020009 1593740409.70 151.4349 59.9998 32.0000 1.9435 1.9455 411.1365 411.6380 0.0765 -1.0000 -1.0000 4020071 1593740409.80 151.4349 59.9998 32.0000 1.9439 1.9458 411.1229 411.6243 0.0765 -1.0000 -1.0000 4020133 1593740409.90 151.4863 60.0000 32.0000 1.9439 1.9459 411.1460 411.6472 0.0765 -1.0000 -1.0000 4020883 1593740410.00 151.4863 60.0000 32.0000 1.9447 1.9467 411.0601 411.5609 0.0765 -1.0000 -1.0000 4020946 1593740410.10 151.4863 60.0000 32.0000 1.9440 1.9460 411.1139 411.6152 0.0765 -1.0000 -1.0000 4021008 1593740410.20 151.4863 60.0000 32.0000 1.9441 1.9460 411.1442 411.6449 0.0764 -1.0000 -1.0000 4021086 1593740410.30 151.4863 60.0000 32.0000 1.9442 1.9462 411.1690 411.6706 0.0765 -1.0000 -1.0000 4021149 1593740410.40 151.5172 60.0000 32.0000 1.9438 1.9458 411.1550 411.6569 0.0766 -1.0000 -1.0000 4021211 1593740410.50 151.5193 60.0000 32.0000 1.9444 1.9464 411.1057 411.6069 0.0764 -1.0000 -1.0000 4021274 1593740410.60 151.5193 60.0000 32.0000 1.9447 1.9466 411.1846 411.6857 0.0764 -1.0000 -1.0000 4021336 1593740410.70 151.5193 60.0000 32.0000 1.9440 1.9460 411.1593 411.6603 0.0765 -1.0000 -1.0000 4021399 1593740410.80 151.5193 60.0000 32.0000 1.9446 1.9465 411.1790 411.6803 0.0764 -1.0000 -1.0000 4021477 1593740410.90 151.5153 60.0000 32.0000 1.9439 1.9458 411.0747 411.5742 0.0763 -1.0000 -1.0000 4021914 1593740411.00 151.4935 60.0000 32.0000 1.9445 1.9465 411.0693 411.5703 0.0765 -1.0000 -1.0000 4021977 1593740411.10 151.4935 60.0000 32.0000 1.9449 1.9469 411.1455 411.6454 0.0763 -1.0000 -1.0000 4022039 1593740411.20 151.4935 60.0000 32.0000 1.9449 1.9469 411.1343 411.6350 0.0763 -1.0000 -1.0000 4022102 1593740411.30 151.4935 60.0000 32.0000 1.9441 1.9460 411.0671 411.5668 0.0763 -1.0000 -1.0000 4022164 1593740411.40 151.4935 60.0000 32.0000 1.9447 1.9467 411.1647 411.6651 0.0763 -1.0000 -1.0000 4022242 1593740411.50 151.5697 60.0000 32.0000 1.9448 1.9467 411.1634 411.6639 0.0764 -1.0000 -1.0000 4022305 1593740411.60 151.5697 60.0000 32.0000 1.9446 1.9465 411.1852 411.6866 0.0765 -1.0000 -1.0000 4022367 1593740411.70 151.5697 60.0000 32.0000 1.9450 1.9469 411.1406 411.6416 0.0764 -1.0000 -1.0000 4022445 1593740411.80 151.5697 60.0000 32.0000 1.9447 1.9467 411.1178 411.6187 0.0764 -1.0000 -1.0000 4022508 1593740411.90 151.5697 60.0000 32.0000 1.9437 1.9456 411.1297 411.6297 0.0764 -1.0000 -1.0000 4022571 1593740412.00 151.5717 60.0000 32.0000 1.9442 1.9461 411.1206 411.6222 0.0766 -1.0000 -1.0000 4022633 1593740412.10 151.5782 60.0000 32.0000 1.9442 1.9462 411.1082 411.6098 0.0765 -1.0000 -1.0000 4022695 1593740412.20 151.5782 60.0000 32.0000 1.9445 1.9465 411.1844 411.6845 0.0763 -1.0000 -1.0000 4022774 1593740412.30 151.5782 60.0000 32.0000 1.9451 1.9470 411.1636 411.6643 0.0764 -1.0000 -1.0000 4022836 1593740412.40 151.5782 60.0000 32.0000 1.9451 1.9470 411.1529 411.6538 0.0764 -1.0000 -1.0000 4022898 1593740412.50 151.5782 60.0000 32.0000 1.9441 1.9461 411.0901 411.5904 0.0763 -1.0000 -1.0000 4023117 1593740412.60 151.5557 60.0000 32.0000 1.9446 1.9465 411.1529 411.6523 0.0762 -1.0000 -1.0000 4023180 1593740412.70 151.5557 60.0000 32.0000 1.9456 1.9475 411.2031 411.7045 0.0765 -1.0000 -1.0000 4023242 1593740412.80 151.5557 60.0000 32.0000 1.9451 1.9471 411.1658 411.6659 0.0764 -1.0000 -1.0000 4023304 1593740412.90 151.5557 60.0000 32.0000 1.9454 1.9474 411.2165 411.7172 0.0763 -1.0000 -1.0000 4023367 1593740413.00 151.5557 60.0000 32.0000 1.9449 1.9468 411.0638 411.5639 0.0763 -1.0000 -1.0000 4023539 1593740413.10 151.5762 60.0000 32.0000 1.9445 1.9465 411.1311 411.6315 0.0764 -1.0000 -1.0000 4023617 1593740413.20 151.5824 60.0000 32.0000 1.9447 1.9466 411.1632 411.6638 0.0764 -1.0000 -1.0000 4023679 1593740413.30 151.5824 60.0000 32.0000 1.9450 1.9470 411.1491 411.6497 0.0764 -1.0000 -1.0000 4023742 1593740413.40 151.5824 60.0000 32.0000 1.9445 1.9464 411.1174 411.6183 0.0764 -1.0000 -1.0000 4023820 1593740413.50 151.5824 60.0000 32.0000 1.9451 1.9471 411.1543 411.6552 0.0764 -1.0000 -1.0000 4024039 1593740413.60 151.5824 60.0000 32.0000 1.9452 1.9472 411.1377 411.6391 0.0765 -1.0000 -1.0000 4024101 1593740413.70 151.5824 60.0000 32.0000 1.9450 1.9469 411.1495 411.6496 0.0763 -1.0000 -1.0000 4024180 1593740413.80 151.5228 60.0000 32.0000 1.9439 1.9459 411.1926 411.6931 0.0764 -1.0000 -1.0000 4024242 1593740413.90 151.5228 60.0000 32.0000 1.9446 1.9465 411.2292 411.7291 0.0762 -1.0000 -1.0000 4024320 1593740414.00 151.5228 60.0000 32.0000 1.9447 1.9467 411.1402 411.6403 0.0763 -1.0000 -1.0000 4024539 1593740414.10 151.5228 60.0000 32.0000 1.9449 1.9468 411.1133 411.6134 0.0763 -1.0000 -1.0000 4024601 1593740414.20 151.5228 60.0000 32.0000 1.9446 1.9465 411.1306 411.6317 0.0764 -1.0000 -1.0000 4024679 1593740414.30 151.5348 60.0000 32.0000 1.9449 1.9469 411.1706 411.6709 0.0763 -1.0000 -1.0000 4024742 1593740414.40 151.5566 60.0000 32.0000 1.9448 1.9467 411.1361 411.6364 0.0764 -1.0000 -1.0000 4024804 1593740414.50 151.5566 60.0000 32.0000 1.9447 1.9467 411.2167 411.7181 0.0765 -1.0000 -1.0000 4025554 1593740414.60 151.5566 60.0000 32.0000 1.9448 1.9468 411.2108 411.7118 0.0764 -1.0000 -1.0000 4025616 1593740414.70 151.5566 60.0000 32.0000 1.9448 1.9468 411.1359 411.6367 0.0764 -1.0000 -1.0000 4025679 1593740414.80 151.5566 60.0000 32.0000 1.9445 1.9465 411.1045 411.6054 0.0764 -1.0000 -1.0000 4025757 1593740414.90 151.4858 59.9998 32.0000 1.9441 1.9461 411.0822 411.5827 0.0764 -1.0000 -1.0000 4025820 1593740415.00 151.4858 59.9998 32.0000 1.9439 1.9458 411.0815 411.5822 0.0764 -1.0000 -1.0000 4025882 1593740415.10 151.4858 59.9998 32.0000 1.9445 1.9465 411.1572 411.6572 0.0763 -1.0000 -1.0000 4025960 1593740415.20 151.4858 59.9998 32.0000 1.9443 1.9462 411.1504 411.6512 0.0763 -1.0000 -1.0000 4026023 1593740415.30 151.4858 59.9998 32.0000 1.9442 1.9461 411.1992 411.6990 0.0763 -1.0000 -1.0000 4026085 1593740415.40 151.5019 59.9998 32.0000 1.9447 1.9466 411.1387 411.6386 0.0764 -1.0000 -1.0000 4026163 1593740415.50 151.5046 59.9998 32.0000 1.9450 1.9469 411.1280 411.6298 0.0765 -1.0000 -1.0000 4026226 1593740415.60 151.5046 59.9998 32.0000 1.9443 1.9462 411.1259 411.6279 0.0766 -1.0000 -1.0000 4026288 1593740415.70 151.5046 59.9998 32.0000 1.9441 1.9460 411.1795 411.6803 0.0764 -1.0000 -1.0000 4026351 1593740415.80 151.5046 59.9998 32.0000 1.9445 1.9465 411.1116 411.6126 0.0764 -1.0000 -1.0000 4026413 1593740415.90 151.5046 59.9998 32.0000 1.9443 1.9463 411.1701 411.6714 0.0765 -1.0000 -1.0000 4026491 1593740416.00 151.4776 59.9998 32.0000 1.9448 1.9467 411.1485 411.6497 0.0764 -1.0000 -1.0000 4026554 1593740416.10 151.4776 59.9998 32.0000 1.9442 1.9461 411.1166 411.6174 0.0764 -1.0000 -1.0000 4026616 1593740416.20 151.4776 59.9998 32.0000 1.9445 1.9465 411.1646 411.6660 0.0765 -1.0000 -1.0000 4026694 1593740416.30 151.4776 59.9998 32.0000 1.9444 1.9464 411.0974 411.5996 0.0765 -1.0000 -1.0000 4026757 1593740416.40 151.4776 59.9998 32.0000 1.9441 1.9460 411.1271 411.6272 0.0763 -1.0000 -1.0000 4026819 1593740416.50 151.4965 59.9998 32.0000 1.9441 1.9461 411.1107 411.6111 0.0763 -1.0000 -1.0000 4026897 1593740416.60 151.4965 59.9998 32.0000 1.9441 1.9461 411.1465 411.6482 0.0766 -1.0000 -1.0000 4027319 1593740416.70 151.4965 59.9998 32.0000 1.9439 1.9459 411.1779 411.6787 0.0764 -1.0000 -1.0000 4027382 1593740416.80 151.4965 59.9998 32.0000 1.9449 1.9469 411.1366 411.6373 0.0764 -1.0000 -1.0000 4027460 1593740416.90 151.4965 59.9998 32.0000 1.9442 1.9462 411.1569 411.6579 0.0765 -1.0000 -1.0000 4027522 1593740417.00 151.4965 59.9998 32.0000 1.9441 1.9461 411.1232 411.6240 0.0764 -1.0000 -1.0000 4027585 1593740417.10 151.5037 59.9998 32.0000 1.9445 1.9465 411.1731 411.6742 0.0765 -1.0000 -1.0000 4027819 1593740417.20 151.5037 59.9998 32.0000 1.9441 1.9461 411.1340 411.6348 0.0764 -1.0000 -1.0000 4027881 1593740417.30 151.5037 59.9998 32.0000 1.9445 1.9465 411.1303 411.6313 0.0765 -1.0000 -1.0000 4027944 1593740417.40 151.5037 59.9998 32.0000 1.9443 1.9462 411.1749 411.6762 0.0764 -1.0000 -1.0000 4028022 1593740417.50 151.5037 59.9998 32.0000 1.9440 1.9460 411.1626 411.6638 0.0765 -1.0000 -1.0000 4028085 1593740417.60 151.4953 59.9998 32.0000 1.9448 1.9467 411.1050 411.6055 0.0764 -1.0000 -1.0000 4028475 1593740417.70 151.4953 59.9998 32.0000 1.9449 1.9469 411.1304 411.6305 0.0762 -1.0000 -1.0000 4028538 1593740417.80 151.4953 59.9998 32.0000 1.9445 1.9465 411.1012 411.6014 0.0764 -1.0000 -1.0000 4028600 1593740417.90 151.4953 59.9998 32.0000 1.9445 1.9465 411.1173 411.6182 0.0764 -1.0000 -1.0000 4028678 1593740418.00 151.4953 59.9998 32.0000 1.9444 1.9463 411.1021 411.6027 0.0763 -1.0000 -1.0000 4028741 1593740418.10 151.4846 59.9998 32.0000 1.9449 1.9469 411.1527 411.6526 0.0763 -1.0000 -1.0000 4028803 1593740418.20 151.4600 59.9998 32.0000 1.9447 1.9467 411.1397 411.6405 0.0764 -1.0000 -1.0000 4028881 1593740418.30 151.4600 59.9998 32.0000 1.9444 1.9463 411.1994 411.7007 0.0764 -1.0000 -1.0000 4028928 1593740418.40 151.4600 59.9998 32.0000 1.9438 1.9458 411.0926 411.5932 0.0764 -1.0000 -1.0000 4028991 1593740418.50 151.4600 59.9998 32.0000 1.9440 1.9459 411.0743 411.5747 0.0763 -1.0000 -1.0000 4029069 1593740418.60 151.4600 59.9998 32.0000 1.9446 1.9465 411.1315 411.6323 0.0766 -1.0000 -1.0000 4029131 1593740418.70 151.4501 59.9998 32.0000 1.9440 1.9460 411.1032 411.6055 0.0765 -1.0000 -1.0000 4029350 1593740418.80 151.4501 59.9998 32.0000 1.9445 1.9464 411.1553 411.6559 0.0764 -1.0000 -1.0000 4029428 1593740418.90 151.4501 59.9998 32.0000 1.9446 1.9466 411.0641 411.5650 0.0764 -1.0000 -1.0000 4029491 1593740419.00 151.4501 59.9998 32.0000 1.9444 1.9463 411.1402 411.6410 0.0765 -1.0000 -1.0000 4029553 1593740419.10 151.4501 59.9998 32.0000 1.9440 1.9460 411.1324 411.6333 0.0764 -1.0000 -1.0000 4029631 1593740419.20 151.4845 59.9998 32.0000 1.9443 1.9463 411.1659 411.6675 0.0765 -1.0000 -1.0000 4029803 1593740419.30 151.5042 59.9998 32.0000 1.9445 1.9465 411.1226 411.6238 0.0765 -1.0000 -1.0000 4029865 1593740419.40 151.5042 59.9998 32.0000 1.9449 1.9468 411.0967 411.5977 0.0764 -1.0000 -1.0000 4029944 1593740419.50 151.5042 59.9998 32.0000 1.9441 1.9461 411.0777 411.5779 0.0764 -1.0000 -1.0000 4030006 1593740419.60 151.5042 59.9998 32.0000 1.9450 1.9469 411.1380 411.6391 0.0765 -1.0000 -1.0000 4030069 1593740419.70 151.5042 59.9998 32.0000 1.9445 1.9465 411.1293 411.6308 0.0765 -1.0000 -1.0000 4030303 1593740419.80 151.5040 60.0003 32.0000 1.9451 1.9470 411.1768 411.6776 0.0764 -1.0000 -1.0000 4030365 1593740419.90 151.5040 60.0003 32.0000 1.9446 1.9466 411.1025 411.6042 0.0766 -1.0000 -1.0000 4030444 1593740420.00 151.5040 60.0003 32.0000 1.9445 1.9465 411.1022 411.6040 0.0765 -1.0000 -1.0000 4030506 1593740420.10 151.5040 60.0003 32.0000 1.9451 1.9470 411.1258 411.6255 0.0762 -1.0000 -1.0000 4030569 1593740420.20 151.5040 60.0003 32.0000 1.9448 1.9468 411.1026 411.6027 0.0763 -1.0000 -1.0000 4030803 1593740420.30 151.5040 60.0003 32.0000 1.9447 1.9467 411.1358 411.6361 0.0764 -1.0000 -1.0000 4030865 1593740420.40 151.5040 60.0003 32.0000 1.9442 1.9461 411.0972 411.5973 0.0762 -1.0000 -1.0000 4030928 1593740420.50 151.5040 60.0003 32.0000 1.9448 1.9468 411.0767 411.5760 0.0762 -1.0000 -1.0000 4031006 1593740420.60 151.5040 60.0003 32.0000 1.9449 1.9468 411.1900 411.6913 0.0765 -1.0000 -1.0000 4031068 1593740420.70 151.5040 60.0003 32.0000 1.9449 1.9468 411.1860 411.6872 0.0763 -1.0000 -1.0000 4031334 1593740420.80 151.5040 60.0003 32.0000 1.9448 1.9468 411.1388 411.6386 0.0763 -1.0000 -1.0000 4031412 1593740420.90 151.4950 60.0003 32.0000 1.9446 1.9466 411.0555 411.5569 0.0765 -1.0000 -1.0000 4031474 1593740421.00 151.4950 60.0003 32.0000 1.9444 1.9463 411.2068 411.7074 0.0764 -1.0000 -1.0000 4031537 1593740421.10 151.4950 60.0003 32.0000 1.9447 1.9467 411.1691 411.6703 0.0765 -1.0000 -1.0000 4031615 1593740421.20 151.4950 60.0003 32.0000 1.9442 1.9462 411.1454 411.6463 0.0764 -1.0000 -1.0000 4032053 1593740421.30 151.4950 60.0003 32.0000 1.9449 1.9468 411.0895 411.5900 0.0763 -1.0000 -1.0000 4032115 1593740421.40 151.4950 60.0003 32.0000 1.9442 1.9462 411.1582 411.6583 0.0763 -1.0000 -1.0000 4032178 1593740421.50 151.5092 60.0003 32.0000 1.9448 1.9468 411.1747 411.6756 0.0764 -1.0000 -1.0000 4032255 1593740421.60 151.5092 60.0003 32.0000 1.9442 1.9461 411.1841 411.6847 0.0764 -1.0000 -1.0000 4032318 1593740421.70 151.5092 60.0003 32.0000 1.9446 1.9466 411.1583 411.6587 0.0763 -1.0000 -1.0000 4032381 1593740421.80 151.5092 60.0003 32.0000 1.9446 1.9466 411.2565 411.7571 0.0764 -1.0000 -1.0000 4032443 1593740421.90 151.5092 60.0003 32.0000 1.9447 1.9467 411.1733 411.6750 0.0765 -1.0000 -1.0000 4032521 1593740422.00 151.5173 60.0003 32.0000 1.9441 1.9460 411.1129 411.6141 0.0765 -1.0000 -1.0000 4032584 1593740422.10 151.5187 60.0003 32.0000 1.9442 1.9461 411.2074 411.7085 0.0764 -1.0000 -1.0000 4032646 1593740422.20 151.5187 60.0003 32.0000 1.9444 1.9463 411.1664 411.6676 0.0765 -1.0000 -1.0000 4033037 1593740422.30 151.5187 60.0003 32.0000 1.9449 1.9468 411.1638 411.6647 0.0764 -1.0000 -1.0000 4033099 1593740422.40 151.5187 60.0003 32.0000 1.9449 1.9469 411.1815 411.6829 0.0765 -1.0000 -1.0000 4033162 1593740422.50 151.5187 60.0003 32.0000 1.9448 1.9467 411.0890 411.5891 0.0764 -1.0000 -1.0000 4033240 1593740422.60 151.5165 60.0003 32.0000 1.9439 1.9459 411.0993 411.5999 0.0764 -1.0000 -1.0000 4033302 1593740422.70 151.5165 60.0003 32.0000 1.9447 1.9467 411.0708 411.5718 0.0765 -1.0000 -1.0000 4033583 1593740422.80 151.5165 60.0003 32.0000 1.9448 1.9468 411.1533 411.6544 0.0764 -1.0000 -1.0000 4033646 1593740422.90 151.5165 60.0003 32.0000 1.9448 1.9468 411.1091 411.6099 0.0764 -1.0000 -1.0000 4033708 1593740423.00 151.5165 60.0003 32.0000 1.9445 1.9465 411.0690 411.5705 0.0765 -1.0000 -1.0000 4033771 1593740423.10 151.5149 60.0003 32.0000 1.9452 1.9471 411.1620 411.6630 0.0764 -1.0000 -1.0000 4033849 1593740423.20 151.5149 60.0003 32.0000 1.9444 1.9464 411.2359 411.7367 0.0764 -1.0000 -1.0000 4033911 1593740423.30 151.5149 60.0003 32.0000 1.9441 1.9461 411.1292 411.6299 0.0764 -1.0000 -1.0000 4033974 1593740423.40 151.5149 60.0003 32.0000 1.9450 1.9469 411.1675 411.6690 0.0765 -1.0000 -1.0000 4034052 1593740423.50 151.5149 60.0003 32.0000 1.9449 1.9469 411.1788 411.6797 0.0764 -1.0000 -1.0000 4034115 1593740423.60 151.5149 60.0003 32.0000 1.9450 1.9469 411.1449 411.6451 0.0764 -1.0000 -1.0000 4034177 1593740423.70 151.5391 60.0003 32.0000 1.9449 1.9469 411.1600 411.6609 0.0764 -1.0000 -1.0000 4034365 1593740423.80 151.5391 60.0003 32.0000 1.9446 1.9466 411.1755 411.6764 0.0764 -1.0000 -1.0000 4034427 1593740423.90 151.5391 60.0003 32.0000 1.9446 1.9465 411.1862 411.6872 0.0765 -1.0000 -1.0000 4034505 1593740424.00 151.5391 60.0003 32.0000 1.9442 1.9462 411.1796 411.6805 0.0763 -1.0000 -1.0000 4034568 1593740424.10 151.5391 60.0003 32.0000 1.9441 1.9461 411.1636 411.6646 0.0765 -1.0000 -1.0000 4034630 1593740424.20 151.5385 60.0003 32.0000 1.9447 1.9467 411.1766 411.6782 0.0765 -1.0000 -1.0000 4034692 1593740424.30 151.5231 60.0003 32.0000 1.9451 1.9470 411.1545 411.6551 0.0764 -1.0000 -1.0000 4035317 1593740424.40 151.5231 60.0003 32.0000 1.9445 1.9464 411.1254 411.6269 0.0766 -1.0000 -1.0000 4035380 1593740424.50 151.5231 60.0003 32.0000 1.9449 1.9468 411.1916 411.6919 0.0763 -1.0000 -1.0000 4035458 1593740424.60 151.5231 60.0003 32.0000 1.9443 1.9462 411.1621 411.6624 0.0763 -1.0000 -1.0000 4035520 1593740424.70 151.5231 60.0003 32.0000 1.9446 1.9466 411.1935 411.6942 0.0764 -1.0000 -1.0000 4035583 1593740424.80 151.5260 60.0001 32.0000 1.9444 1.9463 411.2053 411.7056 0.0764 -1.0000 -1.0000 4035661 1593740424.90 151.5315 59.9997 32.0000 1.9448 1.9468 411.1600 411.6609 0.0764 -1.0000 -1.0000 4035723 1593740425.00 151.5315 59.9997 32.0000 1.9448 1.9468 411.1613 411.6613 0.0763 -1.0000 -1.0000 4035786 1593740425.10 151.5315 59.9997 32.0000 1.9449 1.9468 411.1780 411.6781 0.0763 -1.0000 -1.0000 4035864 1593740425.20 151.5315 59.9997 32.0000 1.9452 1.9471 411.1533 411.6536 0.0763 -1.0000 -1.0000 4035927 1593740425.30 151.5315 59.9997 32.0000 1.9441 1.9460 411.1022 411.6022 0.0763 -1.0000 -1.0000 4035989 1593740425.40 151.4915 59.9997 32.0000 1.9443 1.9463 411.1207 411.6220 0.0764 -1.0000 -1.0000 4036067 1593740425.50 151.4915 59.9997 32.0000 1.9445 1.9464 411.1402 411.6397 0.0762 -1.0000 -1.0000 4036130 1593740425.60 151.4915 59.9997 32.0000 1.9446 1.9466 411.1420 411.6427 0.0764 -1.0000 -1.0000 4036192 1593740425.70 151.4915 59.9997 32.0000 1.9444 1.9463 411.1987 411.6996 0.0765 -1.0000 -1.0000 4036255 1593740425.80 151.4915 59.9997 32.0000 1.9448 1.9468 411.1792 411.6801 0.0764 -1.0000 -1.0000 4036317 1593740425.90 151.4974 59.9997 32.0000 1.9451 1.9470 411.1410 411.6428 0.0766 -1.0000 -1.0000 4036395 1593740426.00 151.5019 59.9997 32.0000 1.9442 1.9461 411.1281 411.6297 0.0765 -1.0000 -1.0000 4036458 1593740426.10 151.5019 59.9997 32.0000 1.9443 1.9463 411.1562 411.6575 0.0765 -1.0000 -1.0000 4036520 1593740426.20 151.5019 59.9997 32.0000 1.9444 1.9464 411.0718 411.5723 0.0763 -1.0000 -1.0000 4036598 1593740426.30 151.5019 59.9997 32.0000 1.9448 1.9467 411.0983 411.5987 0.0764 -1.0000 -1.0000 4036864 1593740426.40 151.5019 59.9997 32.0000 1.9442 1.9462 411.1273 411.6278 0.0763 -1.0000 -1.0000 4036926 1593740426.50 151.5030 59.9997 32.0000 1.9446 1.9466 411.1209 411.6224 0.0765 -1.0000 -1.0000 4037004 1593740426.60 151.5030 59.9997 32.0000 1.9448 1.9468 411.1217 411.6224 0.0764 -1.0000 -1.0000 4037067 1593740426.70 151.5030 59.9997 32.0000 1.9447 1.9466 411.1177 411.6176 0.0763 -1.0000 -1.0000 4037129 1593740426.80 151.5030 59.9997 32.0000 1.9446 1.9465 411.0951 411.5961 0.0765 -1.0000 -1.0000 4037848 1593740426.90 151.5030 59.9997 32.0000 1.9450 1.9470 411.1316 411.6329 0.0765 -1.0000 -1.0000 4037910 1593740427.00 151.5030 59.9997 32.0000 1.9443 1.9463 411.1422 411.6432 0.0764 -1.0000 -1.0000 4037973 1593740427.10 151.5433 59.9997 32.0000 1.9435 1.9455 411.0833 411.5846 0.0765 -1.0000 -1.0000 4038051 1593740427.20 151.5433 59.9997 32.0000 1.9445 1.9465 411.0737 411.5747 0.0765 -1.0000 -1.0000 4038114 1593740427.30 151.5433 59.9997 32.0000 1.9449 1.9468 411.1263 411.6271 0.0764 -1.0000 -1.0000 4038176 1593740427.40 151.5433 59.9997 32.0000 1.9447 1.9466 411.1235 411.6246 0.0765 -1.0000 -1.0000 4038254 1593740427.50 151.5433 59.9997 32.0000 1.9443 1.9463 411.1755 411.6765 0.0764 -1.0000 -1.0000 4038317 1593740427.60 151.5502 59.9997 32.0000 1.9440 1.9459 411.1258 411.6266 0.0765 -1.0000 -1.0000 4038379 1593740427.70 151.5544 59.9997 32.0000 1.9437 1.9456 411.1296 411.6293 0.0762 -1.0000 -1.0000 4038442 1593740427.80 151.5544 59.9997 32.0000 1.9441 1.9460 411.1314 411.6315 0.0764 -1.0000 -1.0000 4038504 1593740427.90 151.5544 59.9997 32.0000 1.9448 1.9467 411.0934 411.5947 0.0765 -1.0000 -1.0000 4038801 1593740428.00 151.5544 59.9997 32.0000 1.9449 1.9469 411.1072 411.6084 0.0764 -1.0000 -1.0000 4038864 1593740428.10 151.5544 59.9997 32.0000 1.9446 1.9466 411.1641 411.6645 0.0764 -1.0000 -1.0000 4038926 1593740428.20 151.5108 59.9997 32.0000 1.9443 1.9463 411.0758 411.5772 0.0765 -1.0000 -1.0000 4039004 1593740428.30 151.5108 59.9997 32.0000 1.9446 1.9466 411.0821 411.5826 0.0764 -1.0000 -1.0000 4039066 1593740428.40 151.5108 59.9997 32.0000 1.9444 1.9463 411.0994 411.6000 0.0764 -1.0000 -1.0000 4039301 1593740428.50 151.5108 59.9997 32.0000 1.9447 1.9466 411.1133 411.6136 0.0764 -1.0000 -1.0000 4039379 1593740428.60 151.5108 59.9997 32.0000 1.9448 1.9468 411.1092 411.6094 0.0763 -1.0000 -1.0000 4039441 1593740428.70 151.5002 59.9997 32.0000 1.9447 1.9466 411.1004 411.6009 0.0764 -1.0000 -1.0000 4039504 1593740428.80 151.4885 59.9997 32.0000 1.9456 1.9475 411.0723 411.5728 0.0764 -1.0000 -1.0000 4039566 1593740428.90 151.4885 59.9997 32.0000 1.9447 1.9466 411.1991 411.6998 0.0764 -1.0000 -1.0000 4039629 1593740429.00 151.4885 59.9997 32.0000 1.9451 1.9470 411.1543 411.6550 0.0764 -1.0000 -1.0000 4039691 1593740429.10 151.4885 59.9997 32.0000 1.9445 1.9464 411.0908 411.5912 0.0763 -1.0000 -1.0000 4039769 1593740429.20 151.4884 59.9997 32.0000 1.9440 1.9459 411.1038 411.6040 0.0763 -1.0000 -1.0000 4039832 1593740429.30 151.4766 59.9997 32.0000 1.9443 1.9462 411.1031 411.6033 0.0764 -1.0000 -1.0000 4039894 1593740429.40 151.4766 59.9997 32.0000 1.9441 1.9461 411.1488 411.6504 0.0765 -1.0000 -1.0000 4040582 1593740429.50 151.4766 59.9997 32.0000 1.9445 1.9465 411.1156 411.6163 0.0763 -1.0000 -1.0000 4040644 1593740429.60 151.4766 59.9997 32.0000 1.9446 1.9466 411.0712 411.5717 0.0764 -1.0000 -1.0000 4040707 1593740429.70 151.4766 59.9997 32.0000 1.9441 1.9460 411.1266 411.6277 0.0765 -1.0000 -1.0000 4040785 1593740429.80 151.4766 59.9997 32.0000 1.9448 1.9467 411.0956 411.5973 0.0765 -1.0000 -1.0000 4040847 1593740429.90 151.4512 59.9997 32.0000 1.9448 1.9467 411.1049 411.6046 0.0763 -1.0000 -1.0000 4040925 1593740430.00 151.4512 59.9997 32.0000 1.9445 1.9464 411.0715 411.5716 0.0763 -1.0000 -1.0000 4040988 1593740430.10 151.4512 59.9997 32.0000 1.9442 1.9462 411.0453 411.5471 0.0766 -1.0000 -1.0000 4041050 1593740430.20 151.4512 59.9997 32.0000 1.9440 1.9459 411.0413 411.5412 0.0764 -1.0000 -1.0000 4041128 1593740430.30 151.4512 59.9997 32.0000 1.9438 1.9458 411.0965 411.5973 0.0764 -1.0000 -1.0000 4041191 1593740430.40 151.4745 59.9997 32.0000 1.9442 1.9462 411.1280 411.6294 0.0766 -1.0000 -1.0000 4041253 1593740430.50 151.4759 59.9997 32.0000 1.9443 1.9463 411.1713 411.6713 0.0764 -1.0000 -1.0000 4041316 1593740430.60 151.4759 59.9997 32.0000 1.9440 1.9459 411.1236 411.6251 0.0765 -1.0000 -1.0000 4041378 1593740430.70 151.4759 59.9997 32.0000 1.9448 1.9467 411.1201 411.6212 0.0765 -1.0000 -1.0000 4041441 1593740430.80 151.4759 59.9997 32.0000 1.9443 1.9462 411.0592 411.5599 0.0765 -1.0000 -1.0000 4041519 1593740430.90 151.4742 59.9997 32.0000 1.9443 1.9462 411.1119 411.6130 0.0764 -1.0000 -1.0000 4041738 1593740431.00 151.4653 59.9997 32.0000 1.9442 1.9461 411.0877 411.5891 0.0765 -1.0000 -1.0000 4041800 1593740431.10 151.4653 59.9997 32.0000 1.9442 1.9461 411.1363 411.6368 0.0764 -1.0000 -1.0000 4041878 1593740431.20 151.4653 59.9997 32.0000 1.9434 1.9454 411.1244 411.6255 0.0765 -1.0000 -1.0000 4041941 1593740431.30 151.4653 59.9997 32.0000 1.9445 1.9464 411.0735 411.5750 0.0765 -1.0000 -1.0000 4042003 1593740431.40 151.4653 59.9997 32.0000 1.9443 1.9462 411.1013 411.6027 0.0765 -1.0000 -1.0000 4042081 1593740431.50 151.4994 59.9997 32.0000 1.9446 1.9465 411.2007 411.7015 0.0765 -1.0000 -1.0000 4042144 1593740431.60 151.4994 59.9997 32.0000 1.9443 1.9463 411.1357 411.6369 0.0764 -1.0000 -1.0000 4042207 1593740431.70 151.4994 59.9997 32.0000 1.9445 1.9465 411.1421 411.6413 0.0762 -1.0000 -1.0000 4042285 1593740431.80 151.4994 59.9997 32.0000 1.9452 1.9471 411.1326 411.6337 0.0765 -1.0000 -1.0000 4042347 1593740431.90 151.4994 59.9997 32.0000 1.9450 1.9469 411.1480 411.6496 0.0765 -1.0000 -1.0000 4042410 1593740432.00 151.5269 59.9997 32.0000 1.9448 1.9468 411.1559 411.6563 0.0763 -1.0000 -1.0000 4042566 1593740432.10 151.5374 59.9997 32.0000 1.9444 1.9464 411.1395 411.6399 0.0764 -1.0000 -1.0000 4042628 1593740432.20 151.5374 59.9997 32.0000 1.9441 1.9461 411.1273 411.6276 0.0763 -1.0000 -1.0000 4042706 1593740432.30 151.5374 59.9997 32.0000 1.9451 1.9471 411.1770 411.6770 0.0763 -1.0000 -1.0000 4042785 1593740432.40 151.5374 59.9997 32.0000 1.9438 1.9457 411.1427 411.6434 0.0765 -1.0000 -1.0000 4042847 1593740432.50 151.5374 59.9997 32.0000 1.9449 1.9468 411.1263 411.6272 0.0764 -1.0000 -1.0000 4043331 1593740432.60 151.5485 59.9997 32.0000 1.9454 1.9473 411.1345 411.6344 0.0763 -1.0000 -1.0000 4043393 1593740432.70 151.5514 59.9997 32.0000 1.9450 1.9470 411.1303 411.6303 0.0763 -1.0000 -1.0000 4043456 1593740432.80 151.5514 59.9997 32.0000 1.9451 1.9470 411.1682 411.6686 0.0764 -1.0000 -1.0000 4043534 1593740432.90 151.5514 59.9997 32.0000 1.9445 1.9465 411.1233 411.6230 0.0763 -1.0000 -1.0000 4043597 1593740433.00 151.5514 59.9997 32.0000 1.9450 1.9470 411.2083 411.7090 0.0764 -1.0000 -1.0000 4043659 1593740433.10 151.5514 59.9997 32.0000 1.9443 1.9462 411.1270 411.6277 0.0764 -1.0000 -1.0000 4043722 1593740433.20 151.5586 59.9997 32.0000 1.9451 1.9470 411.1734 411.6742 0.0764 -1.0000 -1.0000 4043784 1593740433.30 151.5586 59.9997 32.0000 1.9452 1.9471 411.1145 411.6158 0.0765 -1.0000 -1.0000 4043847 1593740433.40 151.5586 59.9997 32.0000 1.9448 1.9468 411.1237 411.6253 0.0765 -1.0000 -1.0000 4043925 1593740433.50 151.5586 59.9997 32.0000 1.9453 1.9473 411.1303 411.6306 0.0763 -1.0000 -1.0000 4044112 1593740433.60 151.5586 59.9997 32.0000 1.9453 1.9473 411.1459 411.6463 0.0763 -1.0000 -1.0000 4044175 1593740433.70 151.5035 59.9997 32.0000 1.9450 1.9470 411.1288 411.6295 0.0765 -1.0000 -1.0000 4044253 1593740433.80 151.4942 59.9997 32.0000 1.9446 1.9465 411.1358 411.6364 0.0764 -1.0000 -1.0000 4044315 1593740433.90 151.4942 59.9997 32.0000 1.9442 1.9461 411.1517 411.6521 0.0764 -1.0000 -1.0000 4044378 1593740434.00 151.4942 59.9997 32.0000 1.9447 1.9466 411.1526 411.6526 0.0763 -1.0000 -1.0000 4044612 1593740434.10 151.4942 59.9997 32.0000 1.9452 1.9472 411.1598 411.6609 0.0765 -1.0000 -1.0000 4044675 1593740434.20 151.5000 59.9997 32.0000 1.9456 1.9476 411.1209 411.6205 0.0763 -1.0000 -1.0000 4044753 1593740434.30 151.5391 59.9997 32.0000 1.9443 1.9463 411.1616 411.6621 0.0763 -1.0000 -1.0000 4044800 1593740434.40 151.5391 59.9997 32.0000 1.9444 1.9464 411.1887 411.6895 0.0764 -1.0000 -1.0000 4044862 1593740434.50 151.5391 59.9997 32.0000 1.9444 1.9463 411.1544 411.6539 0.0762 -1.0000 -1.0000 4044940 1593740434.60 151.5391 59.9997 32.0000 1.9449 1.9468 411.1496 411.6504 0.0765 -1.0000 -1.0000 4045128 1593740434.70 151.5391 59.9997 32.0000 1.9452 1.9471 411.1466 411.6466 0.0763 -1.0000 -1.0000 4045190 1593740434.80 151.5372 59.9997 32.0000 1.9448 1.9467 411.1215 411.6211 0.0762 -1.0000 -1.0000 4045252 1593740434.90 151.5372 59.9997 32.0000 1.9448 1.9467 411.1746 411.6746 0.0763 -1.0000 -1.0000 4045331 1593740435.00 151.5372 59.9997 32.0000 1.9443 1.9463 411.1666 411.6663 0.0763 -1.0000 -1.0000 4045393 1593740435.10 151.5372 59.9997 32.0000 1.9451 1.9470 411.1838 411.6853 0.0764 -1.0000 -1.0000 4045565 1593740435.20 151.5372 59.9997 32.0000 1.9448 1.9467 411.1402 411.6411 0.0764 -1.0000 -1.0000 4045627 1593740435.30 151.5455 59.9997 32.0000 1.9447 1.9467 411.1545 411.6554 0.0764 -1.0000 -1.0000 4045690 1593740435.40 151.5542 59.9997 32.0000 1.9449 1.9469 411.1497 411.6503 0.0763 -1.0000 -1.0000 4045768 1593740435.50 151.5542 59.9997 32.0000 1.9446 1.9466 411.1176 411.6181 0.0764 -1.0000 -1.0000 4045830 1593740435.60 151.5542 59.9997 32.0000 1.9450 1.9469 411.1126 411.6134 0.0764 -1.0000 -1.0000 4046065 1593740435.70 151.5542 59.9997 32.0000 1.9452 1.9471 411.1709 411.6711 0.0763 -1.0000 -1.0000 4046128 1593740435.80 151.5542 59.9997 32.0000 1.9445 1.9465 411.1483 411.6483 0.0762 -1.0000 -1.0000 4046190 1593740435.90 151.5270 59.9997 32.0000 1.9451 1.9471 411.0864 411.5871 0.0764 -1.0000 -1.0000 4046268 1593740436.00 151.5270 59.9997 32.0000 1.9446 1.9466 411.1147 411.6153 0.0763 -1.0000 -1.0000 4046330 1593740436.10 151.5270 59.9997 32.0000 1.9453 1.9472 411.1336 411.6336 0.0764 -1.0000 -1.0000 4047174 1593740436.20 151.5270 59.9997 32.0000 1.9449 1.9469 411.1384 411.6383 0.0763 -1.0000 -1.0000 4047252 1593740436.30 151.5270 59.9997 32.0000 1.9445 1.9465 411.1290 411.6304 0.0765 -1.0000 -1.0000 4047315 1593740436.40 151.4923 59.9997 32.0000 1.9446 1.9466 411.1289 411.6303 0.0765 -1.0000 -1.0000 4047377 1593740436.50 151.4923 59.9997 32.0000 1.9446 1.9465 411.1228 411.6231 0.0763 -1.0000 -1.0000 4047439 1593740436.60 151.4923 59.9997 32.0000 1.9445 1.9464 411.2296 411.7292 0.0763 -1.0000 -1.0000 4047518 1593740436.70 151.4923 59.9997 32.0000 1.9443 1.9463 411.1293 411.6304 0.0765 -1.0000 -1.0000 4047564 1593740436.80 151.4923 59.9997 32.0000 1.9444 1.9463 411.1467 411.6479 0.0764 -1.0000 -1.0000 4047643 1593740436.90 151.4923 59.9997 32.0000 1.9449 1.9468 411.0959 411.5959 0.0764 -1.0000 -1.0000 4047705 1593740437.00 151.5064 59.9997 32.0000 1.9452 1.9472 411.1732 411.6740 0.0764 -1.0000 -1.0000 4047767 1593740437.10 151.5064 59.9997 32.0000 1.9447 1.9467 411.1725 411.6726 0.0763 -1.0000 -1.0000 4047846 1593740437.20 151.5064 59.9997 32.0000 1.9446 1.9466 411.0489 411.5488 0.0764 -1.0000 -1.0000 4047908 1593740437.30 151.5064 59.9997 32.0000 1.9442 1.9462 411.1262 411.6269 0.0764 -1.0000 -1.0000 4047971 1593740437.40 151.5064 59.9997 32.0000 1.9443 1.9463 411.0926 411.5939 0.0766 -1.0000 -1.0000 4048049 1593740437.50 151.4660 59.9997 32.0000 1.9450 1.9469 411.0536 411.5546 0.0764 -1.0000 -1.0000 4048111 1593740437.60 151.4648 59.9997 32.0000 1.9449 1.9468 411.1104 411.6108 0.0764 -1.0000 -1.0000 4048174 1593740437.70 151.4648 59.9997 32.0000 1.9446 1.9465 411.1543 411.6560 0.0766 -1.0000 -1.0000 4048252 1593740437.80 151.4648 59.9997 32.0000 1.9445 1.9465 411.0738 411.5742 0.0763 -1.0000 -1.0000 4048315 1593740437.90 151.4648 59.9997 32.0000 1.9436 1.9455 411.1352 411.6352 0.0763 -1.0000 -1.0000 4048377 1593740438.00 151.4650 59.9997 32.0000 1.9438 1.9458 411.1196 411.6204 0.0764 -1.0000 -1.0000 4048439 1593740438.10 151.4669 59.9997 32.0000 1.9438 1.9458 411.0955 411.5956 0.0763 -1.0000 -1.0000 4048502 1593740438.20 151.4669 59.9997 32.0000 1.9441 1.9460 411.0956 411.5962 0.0764 -1.0000 -1.0000 4048892 1593740438.30 151.4669 59.9997 32.0000 1.9440 1.9460 411.1215 411.6213 0.0762 -1.0000 -1.0000 4048955 1593740438.40 151.4669 59.9997 32.0000 1.9446 1.9465 411.1557 411.6555 0.0763 -1.0000 -1.0000 4049017 1593740438.50 151.4669 59.9997 32.0000 1.9443 1.9463 411.1417 411.6429 0.0765 -1.0000 -1.0000 4049095 1593740438.60 151.5388 59.9997 32.0000 1.9443 1.9463 411.1494 411.6506 0.0765 -1.0000 -1.0000 4049158 1593740438.70 151.5388 59.9997 32.0000 1.9451 1.9470 411.1417 411.6430 0.0764 -1.0000 -1.0000 4049408 1593740438.80 151.5388 59.9997 32.0000 1.9442 1.9462 411.0991 411.6004 0.0766 -1.0000 -1.0000 4049470 1593740438.90 151.5388 59.9997 32.0000 1.9445 1.9464 411.1936 411.6938 0.0763 -1.0000 -1.0000 4049533 1593740439.00 151.5388 59.9997 32.0000 1.9451 1.9471 411.1783 411.6791 0.0764 -1.0000 -1.0000 4049595 1593740439.10 151.5388 59.9997 32.0000 1.9452 1.9471 411.1687 411.6697 0.0765 -1.0000 -1.0000 4049673 1593740439.20 151.5259 59.9997 32.0000 1.9453 1.9473 411.1199 411.6217 0.0765 -1.0000 -1.0000 4049736 1593740439.30 151.5259 59.9997 32.0000 1.9441 1.9461 411.1490 411.6498 0.0764 -1.0000 -1.0000 4049798 1593740439.40 151.5259 59.9997 32.0000 1.9446 1.9465 411.1317 411.6327 0.0765 -1.0000 -1.0000 4049876 1593740439.50 151.5259 59.9997 32.0000 1.9448 1.9467 411.0254 411.5261 0.0764 -1.0000 -1.0000 4049939 1593740439.60 151.5259 59.9997 32.0000 1.9456 1.9476 411.1394 411.6396 0.0763 -1.0000 -1.0000 4050002 1593740439.70 151.4962 59.9999 32.0000 1.9441 1.9461 411.2186 411.7185 0.0763 -1.0000 -1.0000 4050080 1593740439.80 151.4962 59.9999 32.0000 1.9443 1.9462 411.1392 411.6385 0.0762 -1.0000 -1.0000 4050142 1593740439.90 151.4962 59.9999 32.0000 1.9442 1.9461 411.1232 411.6229 0.0762 -1.0000 -1.0000 4050204 1593740440.00 151.4962 59.9999 32.0000 1.9442 1.9462 411.1299 411.6298 0.0763 -1.0000 -1.0000 4050267 1593740440.10 151.4962 59.9999 32.0000 1.9446 1.9466 411.1059 411.6069 0.0765 -1.0000 -1.0000 4050330 1593740440.20 151.4962 59.9999 32.0000 1.9444 1.9463 411.0881 411.5887 0.0764 -1.0000 -1.0000 4051345 1593740440.30 151.4940 59.9999 32.0000 1.9437 1.9457 411.0450 411.5454 0.0764 -1.0000 -1.0000 4051407 1593740440.40 151.4838 59.9999 32.0000 1.9443 1.9463 411.0997 411.6005 0.0764 -1.0000 -1.0000 4051470 1593740440.50 151.4838 59.9999 32.0000 1.9445 1.9464 411.0761 411.5763 0.0764 -1.0000 -1.0000 4051548 1593740440.60 151.4838 59.9999 32.0000 1.9443 1.9462 411.1419 411.6427 0.0764 -1.0000 -1.0000 4051610 1593740440.70 151.4838 59.9999 32.0000 1.9438 1.9458 411.1764 411.6774 0.0765 -1.0000 -1.0000 4051673 1593740440.80 151.4838 59.9999 32.0000 1.9442 1.9461 411.0750 411.5760 0.0764 -1.0000 -1.0000 4051751 1593740440.90 151.4838 59.9999 32.0000 1.9444 1.9463 411.0758 411.5752 0.0763 -1.0000 -1.0000 4051813 1593740441.00 151.4898 59.9999 32.0000 1.9444 1.9464 411.1160 411.6168 0.0764 -1.0000 -1.0000 4051876 1593740441.10 151.4898 59.9999 32.0000 1.9446 1.9465 411.1532 411.6542 0.0764 -1.0000 -1.0000 4051954 1593740441.20 151.4898 59.9999 32.0000 1.9448 1.9467 411.1535 411.6540 0.0763 -1.0000 -1.0000 4052017 1593740441.30 151.4898 59.9999 32.0000 1.9443 1.9462 411.1418 411.6418 0.0763 -1.0000 -1.0000 4052079 1593740441.40 151.4898 59.9999 32.0000 1.9444 1.9463 411.1029 411.6032 0.0763 -1.0000 -1.0000 4052157 1593740441.50 151.4791 59.9999 32.0000 1.9449 1.9469 411.1782 411.6787 0.0764 -1.0000 -1.0000 4052204 1593740441.60 151.4606 59.9999 32.0000 1.9445 1.9464 411.1224 411.6229 0.0764 -1.0000 -1.0000 4052267 1593740441.70 151.4606 59.9999 32.0000 1.9443 1.9462 411.1571 411.6579 0.0764 -1.0000 -1.0000 4052345 1593740441.80 151.4606 59.9999 32.0000 1.9441 1.9461 411.1046 411.6052 0.0764 -1.0000 -1.0000 4052407 1593740441.90 151.4606 59.9999 32.0000 1.9449 1.9469 411.0567 411.5574 0.0764 -1.0000 -1.0000 4052485 1593740442.00 151.4606 59.9999 32.0000 1.9440 1.9459 411.1053 411.6064 0.0764 -1.0000 -1.0000 4052548 1593740442.10 151.4606 59.9999 32.0000 1.9444 1.9463 411.0525 411.5530 0.0764 -1.0000 -1.0000 4052610 1593740442.20 151.5028 59.9999 32.0000 1.9442 1.9461 411.1546 411.6555 0.0764 -1.0000 -1.0000 4052844 1593740442.30 151.5028 59.9999 32.0000 1.9447 1.9466 411.1162 411.6165 0.0763 -1.0000 -1.0000 4052907 1593740442.40 151.5028 59.9999 32.0000 1.9446 1.9466 411.1306 411.6312 0.0765 -1.0000 -1.0000 4052969 1593740442.50 151.5028 59.9999 32.0000 1.9440 1.9460 411.1188 411.6205 0.0766 -1.0000 -1.0000 4053032 1593740442.60 151.5028 59.9999 32.0000 1.9445 1.9464 411.1103 411.6105 0.0764 -1.0000 -1.0000 4053094 1593740442.70 151.4929 59.9999 32.0000 1.9446 1.9466 411.1473 411.6482 0.0765 -1.0000 -1.0000 4053157 1593740442.80 151.4906 59.9999 32.0000 1.9438 1.9458 411.1618 411.6626 0.0764 -1.0000 -1.0000 4054110 1593740442.90 151.4906 59.9999 32.0000 1.9440 1.9460 411.1728 411.6728 0.0763 -1.0000 -1.0000 4054173 1593740443.00 151.4906 59.9999 32.0000 1.9449 1.9468 411.0452 411.5459 0.0764 -1.0000 -1.0000 4054235 1593740443.10 151.4906 59.9999 32.0000 1.9442 1.9461 411.1168 411.6178 0.0764 -1.0000 -1.0000 4054297 1593740443.20 151.4906 59.9999 32.0000 1.9446 1.9466 411.1076 411.6083 0.0764 -1.0000 -1.0000 4054360 1593740443.30 151.4953 59.9999 32.0000 1.9447 1.9466 411.0772 411.5777 0.0765 -1.0000 -1.0000 4054422 1593740443.40 151.4953 59.9999 32.0000 1.9444 1.9464 411.1078 411.6099 0.0766 -1.0000 -1.0000 4054501 1593740443.50 151.4953 59.9999 32.0000 1.9447 1.9467 411.1034 411.6048 0.0765 -1.0000 -1.0000 4054563 1593740443.60 151.4953 59.9999 32.0000 1.9447 1.9466 411.1416 411.6422 0.0763 -1.0000 -1.0000 4054626 1593740443.70 151.4953 59.9999 32.0000 1.9445 1.9464 411.1625 411.6637 0.0765 -1.0000 -1.0000 4054704 1593740443.80 151.4704 59.9999 32.0000 1.9437 1.9457 411.1150 411.6160 0.0764 -1.0000 -1.0000 4054766 1593740443.90 151.4704 59.9999 32.0000 1.9437 1.9457 411.1607 411.6606 0.0763 -1.0000 -1.0000 4054860 1593740444.00 151.4704 59.9999 32.0000 1.9449 1.9469 411.1255 411.6260 0.0764 -1.0000 -1.0000 4054922 1593740444.10 151.4704 59.9999 32.0000 1.9448 1.9468 411.0453 411.5461 0.0764 -1.0000 -1.0000 4054985 1593740444.20 151.4704 59.9999 32.0000 1.9438 1.9458 411.0961 411.5971 0.0764 -1.0000 -1.0000 4055235 1593740444.30 151.4648 59.9999 32.0000 1.9441 1.9461 411.1016 411.6020 0.0764 -1.0000 -1.0000 4055297 1593740444.40 151.4596 59.9999 32.0000 1.9443 1.9463 411.1008 411.6013 0.0764 -1.0000 -1.0000 4055360 1593740444.50 151.4596 59.9999 32.0000 1.9439 1.9459 411.0648 411.5664 0.0765 -1.0000 -1.0000 4055438 1593740444.60 151.4596 59.9999 32.0000 1.9443 1.9462 411.1540 411.6553 0.0765 -1.0000 -1.0000 4055500 1593740444.70 151.4596 59.9999 32.0000 1.9438 1.9458 411.1232 411.6253 0.0766 -1.0000 -1.0000 4055563 1593740444.80 151.4596 59.9999 32.0000 1.9451 1.9470 411.0976 411.5987 0.0764 -1.0000 -1.0000 4055625 1593740444.90 151.4705 59.9992 32.0000 1.9440 1.9460 411.0895 411.5900 0.0764 -1.0000 -1.0000 4055688 1593740445.00 151.4705 59.9992 32.0000 1.9443 1.9463 411.1980 411.6987 0.0764 -1.0000 -1.0000 4055750 1593740445.10 151.4705 59.9992 32.0000 1.9445 1.9464 411.1167 411.6180 0.0765 -1.0000 -1.0000 4055828 1593740445.20 151.4705 59.9992 32.0000 1.9441 1.9460 411.0810 411.5824 0.0765 -1.0000 -1.0000 4055891 1593740445.30 151.4705 59.9992 32.0000 1.9443 1.9462 411.1099 411.6112 0.0765 -1.0000 -1.0000 4056328 1593740445.40 151.5065 59.9992 32.0000 1.9439 1.9459 411.0646 411.5655 0.0764 -1.0000 -1.0000 4056406 1593740445.50 151.5094 59.9992 32.0000 1.9445 1.9465 411.1247 411.6252 0.0763 -1.0000 -1.0000 4056469 1593740445.60 151.5094 59.9992 32.0000 1.9449 1.9468 411.1688 411.6705 0.0766 -1.0000 -1.0000 4056531 1593740445.70 151.5094 59.9992 32.0000 1.9446 1.9466 411.1878 411.6888 0.0764 -1.0000 -1.0000 4056609 1593740445.80 151.5094 59.9992 32.0000 1.9455 1.9475 411.2481 411.7491 0.0764 -1.0000 -1.0000 4056672 1593740445.90 151.5094 59.9992 32.0000 1.9443 1.9462 411.1005 411.6004 0.0763 -1.0000 -1.0000 4056734 1593740446.00 151.4780 59.9992 32.0000 1.9445 1.9464 411.0550 411.5562 0.0765 -1.0000 -1.0000 4056797 1593740446.10 151.4780 59.9992 32.0000 1.9450 1.9469 411.1320 411.6333 0.0765 -1.0000 -1.0000 4056875 1593740446.20 151.4780 59.9992 32.0000 1.9445 1.9465 411.1182 411.6198 0.0765 -1.0000 -1.0000 4056937 1593740446.30 151.4780 59.9992 32.0000 1.9442 1.9461 411.1057 411.6068 0.0766 -1.0000 -1.0000 4057015 1593740446.40 151.4780 59.9992 32.0000 1.9450 1.9470 411.1174 411.6182 0.0763 -1.0000 -1.0000 4057109 1593740446.50 151.4780 59.9992 32.0000 1.9445 1.9465 411.0786 411.5789 0.0764 -1.0000 -1.0000 4057172 1593740446.60 151.5184 59.9992 32.0000 1.9444 1.9463 411.1920 411.6932 0.0764 -1.0000 -1.0000 4057234 1593740446.70 151.5184 59.9992 32.0000 1.9447 1.9466 411.1523 411.6523 0.0763 -1.0000 -1.0000 4057297 1593740446.80 151.5184 59.9992 32.0000 1.9449 1.9468 411.1998 411.7009 0.0764 -1.0000 -1.0000 4057375 1593740446.90 151.5184 59.9992 32.0000 1.9447 1.9466 411.1696 411.6701 0.0763 -1.0000 -1.0000 4057546 1593740447.00 151.5184 59.9992 32.0000 1.9438 1.9458 411.1895 411.6893 0.0763 -1.0000 -1.0000 4057609 1593740447.10 151.5184 59.9992 32.0000 1.9453 1.9472 411.1280 411.6297 0.0765 -1.0000 -1.0000 4057687 1593740447.20 151.5191 59.9992 32.0000 1.9441 1.9460 411.1446 411.6448 0.0764 -1.0000 -1.0000 4057750 1593740447.30 151.5191 59.9992 32.0000 1.9451 1.9470 411.1516 411.6524 0.0764 -1.0000 -1.0000 4057812 1593740447.40 151.5191 59.9992 32.0000 1.9444 1.9463 411.1725 411.6723 0.0763 -1.0000 -1.0000 4058359 1593740447.50 151.5191 59.9992 32.0000 1.9451 1.9471 411.1275 411.6282 0.0764 -1.0000 -1.0000 4058422 1593740447.60 151.5191 59.9992 32.0000 1.9450 1.9470 411.2143 411.7149 0.0764 -1.0000 -1.0000 4058484 1593740447.70 151.5328 59.9992 32.0000 1.9447 1.9466 411.2799 411.7802 0.0763 -1.0000 -1.0000 4058562 1593740447.80 151.5364 59.9992 32.0000 1.9450 1.9470 411.1715 411.6709 0.0763 -1.0000 -1.0000 4058625 1593740447.90 151.5364 59.9992 32.0000 1.9447 1.9466 411.1617 411.6618 0.0762 -1.0000 -1.0000 4058906 1593740448.00 151.5364 59.9992 32.0000 1.9446 1.9466 411.1147 411.6160 0.0765 -1.0000 -1.0000 4058968 1593740448.10 151.5364 59.9992 32.0000 1.9452 1.9471 411.1835 411.6849 0.0765 -1.0000 -1.0000 4059030 1593740448.20 151.5364 59.9992 32.0000 1.9446 1.9465 411.1128 411.6134 0.0764 -1.0000 -1.0000 4059109 1593740448.30 151.5182 59.9992 32.0000 1.9447 1.9467 411.0855 411.5866 0.0764 -1.0000 -1.0000 4059171 1593740448.40 151.5182 59.9992 32.0000 1.9445 1.9464 411.2408 411.7411 0.0764 -1.0000 -1.0000 4059562 1593740448.50 151.5182 59.9992 32.0000 1.9438 1.9457 411.1689 411.6706 0.0766 -1.0000 -1.0000 4059624 1593740448.60 151.5182 59.9992 32.0000 1.9442 1.9462 411.1393 411.6401 0.0764 -1.0000 -1.0000 4059687 1593740448.70 151.5182 59.9992 32.0000 1.9450 1.9469 411.0449 411.5463 0.0764 -1.0000 -1.0000 4059749 1593740448.80 151.5182 59.9992 32.0000 1.9449 1.9468 411.1386 411.6388 0.0763 -1.0000 -1.0000 4059827 1593740448.90 151.5146 59.9992 32.0000 1.9442 1.9461 411.1015 411.6017 0.0763 -1.0000 -1.0000 4059890 1593740449.00 151.5146 59.9992 32.0000 1.9443 1.9463 411.1365 411.6375 0.0765 -1.0000 -1.0000 4059952 1593740449.10 151.5146 59.9992 32.0000 1.9447 1.9467 411.0968 411.5982 0.0765 -1.0000 -1.0000 4100030 1593740449.20 151.5146 59.9992 32.0000 1.9445 1.9465 411.1656 411.6667 0.0764 -1.0000 -1.0000 4100093 1593740449.30 151.5146 59.9992 32.0000 1.9442 1.9461 411.1160 411.6163 0.0764 -1.0000 -1.0000 4100155 1593740449.40 151.4927 59.9992 32.0000 1.9445 1.9464 411.1301 411.6314 0.0765 -1.0000 -1.0000 4100233 1593740449.50 151.4919 59.9992 32.0000 1.9443 1.9462 411.1358 411.6365 0.0764 -1.0000 -1.0000 4100296 1593740449.60 151.4919 59.9992 32.0000 1.9447 1.9466 411.1579 411.6599 0.0765 -1.0000 -1.0000 4100359 1593740449.70 151.4919 59.9992 32.0000 1.9446 1.9466 411.1779 411.6792 0.0765 -1.0000 -1.0000 4100436 1593740449.80 151.4919 59.9992 32.0000 1.9448 1.9468 411.1640 411.6647 0.0764 -1.0000 -1.0000 4100499 1593740449.90 151.4919 59.9992 32.0000 1.9442 1.9461 411.0935 411.5941 0.0764 -1.0000 -1.0000 4100593 1593740450.00 151.5428 59.9990 32.0000 1.9448 1.9467 411.1013 411.6019 0.0764 -1.0000 -1.0000 4100655 1593740450.10 151.5428 59.9990 32.0000 1.9447 1.9467 411.0953 411.5961 0.0764 -1.0000 -1.0000 4100718 1593740450.20 151.5428 59.9990 32.0000 1.9450 1.9469 411.1290 411.6291 0.0763 -1.0000 -1.0000 4100796 1593740450.30 151.5428 59.9990 32.0000 1.9445 1.9465 411.1524 411.6528 0.0763 -1.0000 -1.0000 4100858 1593740450.40 151.5428 59.9990 32.0000 1.9444 1.9464 411.2215 411.7235 0.0765 -1.0000 -1.0000 4100921 1593740450.50 151.5428 59.9990 32.0000 1.9445 1.9464 411.1264 411.6259 0.0763 -1.0000 -1.0000 4101608 1593740450.60 151.5428 59.9990 32.0000 1.9455 1.9474 411.1353 411.6360 0.0764 -1.0000 -1.0000 4101671 1593740450.70 151.4870 59.9990 32.0000 1.9450 1.9470 411.1164 411.6181 0.0765 -1.0000 -1.0000 4101733 1593740450.80 151.4484 59.9990 32.0000 1.9445 1.9465 411.0793 411.5794 0.0764 -1.0000 -1.0000 4101811 1593740450.90 151.4484 59.9990 32.0000 1.9447 1.9467 411.0998 411.6009 0.0765 -1.0000 -1.0000 4101874 1593740451.00 151.4484 59.9990 32.0000 1.9444 1.9463 411.1156 411.6173 0.0765 -1.0000 -1.0000 4101936 1593740451.10 151.4484 59.9990 32.0000 1.9448 1.9468 411.0974 411.5980 0.0764 -1.0000 -1.0000 4101999 1593740451.20 151.4484 59.9990 32.0000 1.9447 1.9467 411.1381 411.6397 0.0765 -1.0000 -1.0000 4102077 1593740451.30 151.5301 59.9990 32.0000 1.9454 1.9474 411.1175 411.6184 0.0765 -1.0000 -1.0000 4102218 1593740451.40 151.5348 59.9990 32.0000 1.9444 1.9464 411.1511 411.6524 0.0765 -1.0000 -1.0000 4102296 1593740451.50 151.5348 59.9990 32.0000 1.9443 1.9463 411.0736 411.5735 0.0762 -1.0000 -1.0000 4102358 1593740451.60 151.5348 59.9990 32.0000 1.9449 1.9469 411.1094 411.6103 0.0765 -1.0000 -1.0000 4102421 1593740451.70 151.5348 59.9990 32.0000 1.9446 1.9466 411.1407 411.6421 0.0765 -1.0000 -1.0000 4102499 1593740451.80 151.5348 59.9990 32.0000 1.9444 1.9463 411.1702 411.6719 0.0766 -1.0000 -1.0000 4102561 1593740451.90 151.5840 59.9990 32.0000 1.9450 1.9470 411.1098 411.6106 0.0764 -1.0000 -1.0000 4102624 1593740452.00 151.5840 59.9990 32.0000 1.9446 1.9466 411.2227 411.7233 0.0763 -1.0000 -1.0000 4103311 1593740452.10 151.5840 59.9990 32.0000 1.9445 1.9464 411.1790 411.6789 0.0763 -1.0000 -1.0000 4103373 1593740452.20 151.5840 59.9990 32.0000 1.9450 1.9470 411.1574 411.6584 0.0765 -1.0000 -1.0000 4103451 1593740452.30 151.5840 59.9990 32.0000 1.9455 1.9475 411.1720 411.6732 0.0765 -1.0000 -1.0000 4103514 1593740452.40 151.5840 59.9990 32.0000 1.9452 1.9471 411.1856 411.6860 0.0763 -1.0000 -1.0000 4103576 1593740452.50 151.5807 59.9990 32.0000 1.9440 1.9459 411.1526 411.6537 0.0765 -1.0000 -1.0000 4103654 1593740452.60 151.5347 59.9990 32.0000 1.9449 1.9469 411.2074 411.7083 0.0764 -1.0000 -1.0000 4103717 1593740452.70 151.5347 59.9990 32.0000 1.9456 1.9476 411.1488 411.6488 0.0762 -1.0000 -1.0000 4103779 1593740452.80 151.5347 59.9990 32.0000 1.9452 1.9471 411.2340 411.7348 0.0764 -1.0000 -1.0000 4103842 1593740452.90 151.5347 59.9990 32.0000 1.9446 1.9466 411.1658 411.6665 0.0763 -1.0000 -1.0000 4103904 1593740453.00 151.5347 59.9990 32.0000 1.9444 1.9464 411.1600 411.6597 0.0763 -1.0000 -1.0000 4103967 1593740453.10 151.4984 59.9990 32.0000 1.9441 1.9461 411.1704 411.6718 0.0766 -1.0000 -1.0000 4104045 1593740453.20 151.4984 59.9990 32.0000 1.9440 1.9460 411.2355 411.7358 0.0764 -1.0000 -1.0000 4104108 1593740453.30 151.4984 59.9990 32.0000 1.9438 1.9458 411.1355 411.6371 0.0765 -1.0000 -1.0000 4104170 1593740453.40 151.4984 59.9990 32.0000 1.9446 1.9465 411.1207 411.6217 0.0764 -1.0000 -1.0000 4104248 1593740453.50 151.4984 59.9990 32.0000 1.9439 1.9458 411.1449 411.6450 0.0763 -1.0000 -1.0000 4104311 1593740453.60 151.4984 59.9990 32.0000 1.9450 1.9469 411.1696 411.6696 0.0763 -1.0000 -1.0000 4104373 1593740453.70 151.5200 59.9990 32.0000 1.9448 1.9467 411.2003 411.7011 0.0765 -1.0000 -1.0000 4104451 1593740453.80 151.5200 59.9990 32.0000 1.9443 1.9463 411.0971 411.5981 0.0764 -1.0000 -1.0000 4104514 1593740453.90 151.5200 59.9990 32.0000 1.9449 1.9469 411.1249 411.6245 0.0762 -1.0000 -1.0000 4104576 1593740454.00 151.5200 59.9990 32.0000 1.9447 1.9466 411.1424 411.6437 0.0766 -1.0000 -1.0000 4104826 1593740454.10 151.5200 59.9990 32.0000 1.9445 1.9464 411.1164 411.6168 0.0763 -1.0000 -1.0000 4104904 1593740454.20 151.5200 59.9990 32.0000 1.9443 1.9462 411.1101 411.6108 0.0764 -1.0000 -1.0000 4104982 1593740454.30 151.4990 59.9990 32.0000 1.9440 1.9459 411.1276 411.6281 0.0764 -1.0000 -1.0000 4105045 1593740454.40 151.4990 59.9990 32.0000 1.9446 1.9466 411.1346 411.6358 0.0765 -1.0000 -1.0000 4105107 1593740454.50 151.4990 59.9990 32.0000 1.9445 1.9465 411.0759 411.5771 0.0765 -1.0000 -1.0000 4105185 1593740454.60 151.4990 59.9990 32.0000 1.9449 1.9469 411.0826 411.5837 0.0764 -1.0000 -1.0000 4105310 1593740454.70 151.4990 59.9990 32.0000 1.9451 1.9471 411.1186 411.6195 0.0764 -1.0000 -1.0000 4105373 1593740454.80 151.4938 59.9994 32.0000 1.9446 1.9466 411.1735 411.6740 0.0763 -1.0000 -1.0000 4105451 1593740454.90 151.4936 59.9994 32.0000 1.9448 1.9468 411.1369 411.6371 0.0764 -1.0000 -1.0000 4105513 1593740455.00 151.4936 59.9994 32.0000 1.9440 1.9460 411.1788 411.6790 0.0763 -1.0000 -1.0000 4105576 1593740455.10 151.4936 59.9994 32.0000 1.9436 1.9455 411.1123 411.6122 0.0763 -1.0000 -1.0000 4105951 1593740455.20 151.4936 59.9994 32.0000 1.9445 1.9464 411.1120 411.6119 0.0763 -1.0000 -1.0000 4106013 1593740455.30 151.4936 59.9994 32.0000 1.9449 1.9468 411.0959 411.5963 0.0764 -1.0000 -1.0000 4106076 1593740455.40 151.4936 59.9994 32.0000 1.9447 1.9466 411.1370 411.6394 0.0766 -1.0000 -1.0000 4106154 1593740455.50 151.4851 59.9994 32.0000 1.9443 1.9463 411.1618 411.6624 0.0764 -1.0000 -1.0000 4106217 1593740455.60 151.4851 59.9994 32.0000 1.9440 1.9460 411.1573 411.6585 0.0765 -1.0000 -1.0000 4106841 1593740455.70 151.4851 59.9994 32.0000 1.9439 1.9459 411.1789 411.6797 0.0764 -1.0000 -1.0000 4106919 1593740455.80 151.4851 59.9994 32.0000 1.9445 1.9464 411.1666 411.6676 0.0764 -1.0000 -1.0000 4106982 1593740455.90 151.4851 59.9994 32.0000 1.9442 1.9462 411.1730 411.6743 0.0765 -1.0000 -1.0000 4107060 1593740456.00 151.4709 59.9994 32.0000 1.9447 1.9467 411.1782 411.6790 0.0764 -1.0000 -1.0000 4107122 1593740456.10 151.4702 59.9994 32.0000 1.9437 1.9456 411.1850 411.6856 0.0763 -1.0000 -1.0000 4107185 1593740456.20 151.4702 59.9994 32.0000 1.9442 1.9462 411.1180 411.6187 0.0764 -1.0000 -1.0000 4107263 1593740456.30 151.4702 59.9994 32.0000 1.9443 1.9463 411.1021 411.6021 0.0763 -1.0000 -1.0000 4107325 1593740456.40 151.4702 59.9994 32.0000 1.9447 1.9467 411.1068 411.6075 0.0765 -1.0000 -1.0000 4107388 1593740456.50 151.4702 59.9994 32.0000 1.9443 1.9463 411.0867 411.5869 0.0763 -1.0000 -1.0000 4107482 1593740456.60 151.5218 59.9994 32.0000 1.9441 1.9461 411.1964 411.6970 0.0763 -1.0000 -1.0000 4107544 1593740456.70 151.5218 59.9994 32.0000 1.9446 1.9466 411.1520 411.6522 0.0763 -1.0000 -1.0000 4107607 1593740456.80 151.5218 59.9994 32.0000 1.9443 1.9462 411.1727 411.6732 0.0764 -1.0000 -1.0000 4107669 1593740456.90 151.5218 59.9994 32.0000 1.9443 1.9462 411.1760 411.6764 0.0763 -1.0000 -1.0000 4107732 1593740457.00 151.5218 59.9994 32.0000 1.9443 1.9462 411.1875 411.6880 0.0764 -1.0000 -1.0000 4107794 1593740457.10 151.5218 59.9994 32.0000 1.9443 1.9462 411.2084 411.7091 0.0764 -1.0000 -1.0000 4107888 1593740457.20 151.5266 59.9994 32.0000 1.9444 1.9463 411.1553 411.6562 0.0765 -1.0000 -1.0000 4107951 1593740457.30 151.5266 59.9994 32.0000 1.9450 1.9470 411.1769 411.6775 0.0763 -1.0000 -1.0000 4108013 1593740457.40 151.5266 59.9994 32.0000 1.9453 1.9473 411.1511 411.6511 0.0763 -1.0000 -1.0000 4108091 1593740457.50 151.5266 59.9994 32.0000 1.9447 1.9467 411.1512 411.6521 0.0764 -1.0000 -1.0000 4108154 1593740457.60 151.5266 59.9994 32.0000 1.9449 1.9469 411.1354 411.6363 0.0764 -1.0000 -1.0000 4108419 1593740457.70 151.5266 59.9994 32.0000 1.9448 1.9468 411.2050 411.7055 0.0764 -1.0000 -1.0000 4108497 1593740457.80 151.5266 59.9994 32.0000 1.9446 1.9465 411.1182 411.6182 0.0762 -1.0000 -1.0000 4108560 1593740457.90 151.5168 59.9994 32.0000 1.9452 1.9472 411.1733 411.6737 0.0764 -1.0000 -1.0000 4108622 1593740458.00 151.5168 59.9994 32.0000 1.9448 1.9468 411.2418 411.7426 0.0764 -1.0000 -1.0000 4108685 1593740458.10 151.5168 59.9994 32.0000 1.9439 1.9458 411.1827 411.6837 0.0764 -1.0000 -1.0000 4109075 1593740458.20 151.5168 59.9994 32.0000 1.9444 1.9463 411.2070 411.7085 0.0765 -1.0000 -1.0000 4109153 1593740458.30 151.5168 59.9994 32.0000 1.9452 1.9472 411.2009 411.7032 0.0766 -1.0000 -1.0000 4109216 1593740458.40 151.5654 59.9994 32.0000 1.9448 1.9468 411.2009 411.7014 0.0762 -1.0000 -1.0000 4109278 1593740458.50 151.5654 59.9994 32.0000 1.9455 1.9474 411.1815 411.6820 0.0764 -1.0000 -1.0000 4109341 1593740458.60 151.5654 59.9994 32.0000 1.9452 1.9472 411.2037 411.7032 0.0762 -1.0000 -1.0000 4109419 1593740458.70 151.5654 59.9994 32.0000 1.9448 1.9468 411.1782 411.6785 0.0763 -1.0000 -1.0000 4109606 1593740458.80 151.5654 59.9994 32.0000 1.9451 1.9470 411.1739 411.6740 0.0762 -1.0000 -1.0000 4109684 1593740458.90 151.5634 59.9994 32.0000 1.9452 1.9472 411.0786 411.5784 0.0763 -1.0000 -1.0000 4109747 1593740459.00 151.5243 59.9994 32.0000 1.9447 1.9467 411.1481 411.6479 0.0762 -1.0000 -1.0000 4109809 1593740459.10 151.5243 59.9994 32.0000 1.9449 1.9468 411.1800 411.6803 0.0763 -1.0000 -1.0000 4109872 1593740459.20 151.5243 59.9994 32.0000 1.9449 1.9469 411.1535 411.6532 0.0762 -1.0000 -1.0000 4110106 1593740459.30 151.5243 59.9994 32.0000 1.9453 1.9473 411.1951 411.6950 0.0763 -1.0000 -1.0000 4110184 1593740459.40 151.5243 59.9994 32.0000 1.9450 1.9469 411.1295 411.6297 0.0763 -1.0000 -1.0000 4110247 1593740459.50 151.5489 59.9994 32.0000 1.9448 1.9468 411.0936 411.5936 0.0763 -1.0000 -1.0000 4110309 1593740459.60 151.5498 59.9994 32.0000 1.9453 1.9472 411.1336 411.6339 0.0763 -1.0000 -1.0000 4110372 1593740459.70 151.5498 59.9994 32.0000 1.9451 1.9470 411.1916 411.6921 0.0764 -1.0000 -1.0000 4110591 1593740459.80 151.5498 59.9994 32.0000 1.9449 1.9468 411.1972 411.6977 0.0764 -1.0000 -1.0000 4110653 1593740459.90 151.5498 59.9994 32.0000 1.9446 1.9466 411.1535 411.6544 0.0764 -1.0000 -1.0000 4110731 1593740460.00 151.5402 59.9993 32.0000 1.9448 1.9468 411.1725 411.6732 0.0764 -1.0000 -1.0000 4110793 1593740460.10 151.4833 59.9988 32.0000 1.9440 1.9460 411.1627 411.6629 0.0763 -1.0000 -1.0000 4110856 1593740460.20 151.4833 59.9988 32.0000 1.9442 1.9461 411.1413 411.6416 0.0763 -1.0000 -1.0000 4110918 1593740460.30 151.4833 59.9988 32.0000 1.9439 1.9458 411.0844 411.5844 0.0763 -1.0000 -1.0000 4110981 1593740460.40 151.4833 59.9988 32.0000 1.9441 1.9460 411.1550 411.6553 0.0763 -1.0000 -1.0000 4111043 1593740460.50 151.4833 59.9988 32.0000 1.9448 1.9468 411.1745 411.6756 0.0765 -1.0000 -1.0000 4111121 1593740460.60 151.4833 59.9988 32.0000 1.9443 1.9463 411.1693 411.6695 0.0763 -1.0000 -1.0000 4111184 1593740460.70 151.4833 59.9988 32.0000 1.9440 1.9460 411.1772 411.6777 0.0764 -1.0000 -1.0000 4111684 1593740460.80 151.4334 59.9988 32.0000 1.9437 1.9457 411.1344 411.6357 0.0765 -1.0000 -1.0000 4111746 1593740460.90 151.4334 59.9988 32.0000 1.9440 1.9459 411.0804 411.5823 0.0765 -1.0000 -1.0000 4111809 1593740461.00 151.4334 59.9988 32.0000 1.9442 1.9461 411.1016 411.6020 0.0763 -1.0000 -1.0000 4111871 1593740461.10 151.4334 59.9988 32.0000 1.9450 1.9469 411.1710 411.6720 0.0765 -1.0000 -1.0000 4111950 1593740461.20 151.4334 59.9988 32.0000 1.9438 1.9457 411.1762 411.6763 0.0763 -1.0000 -1.0000 4112012 1593740461.30 151.4334 59.9988 32.0000 1.9442 1.9462 411.1052 411.6060 0.0764 -1.0000 -1.0000 4112075 1593740461.40 151.5010 59.9988 32.0000 1.9441 1.9460 411.1848 411.6851 0.0763 -1.0000 -1.0000 4112152 1593740461.50 151.5010 59.9988 32.0000 1.9450 1.9470 411.1822 411.6829 0.0765 -1.0000 -1.0000 4112215 1593740461.60 151.5010 59.9988 32.0000 1.9446 1.9466 411.2107 411.7130 0.0766 -1.0000 -1.0000 4112278 1593740461.70 151.5010 59.9988 32.0000 1.9448 1.9467 411.1606 411.6615 0.0764 -1.0000 -1.0000 4112402 1593740461.80 151.5010 59.9988 32.0000 1.9442 1.9462 411.1845 411.6850 0.0764 -1.0000 -1.0000 4112465 1593740461.90 151.5010 59.9988 32.0000 1.9446 1.9465 411.1399 411.6409 0.0765 -1.0000 -1.0000 4112543 1593740462.00 151.5053 59.9988 32.0000 1.9447 1.9466 411.1727 411.6729 0.0763 -1.0000 -1.0000 4112605 1593740462.10 151.5053 59.9988 32.0000 1.9446 1.9466 411.1637 411.6632 0.0762 -1.0000 -1.0000 4112668 1593740462.20 151.5053 59.9988 32.0000 1.9445 1.9465 411.1775 411.6781 0.0764 -1.0000 -1.0000 4113355 1593740462.30 151.5053 59.9988 32.0000 1.9442 1.9462 411.1830 411.6836 0.0763 -1.0000 -1.0000 4113418 1593740462.40 151.5053 59.9988 32.0000 1.9452 1.9471 411.1573 411.6579 0.0764 -1.0000 -1.0000 4113496 1593740462.50 151.5053 59.9988 32.0000 1.9442 1.9462 411.1991 411.6993 0.0763 -1.0000 -1.0000 4113558 1593740462.60 151.4992 59.9988 32.0000 1.9445 1.9464 411.0505 411.5513 0.0765 -1.0000 -1.0000 4113621 1593740462.70 151.4981 59.9988 32.0000 1.9441 1.9460 411.1668 411.6673 0.0764 -1.0000 -1.0000 4113683 1593740462.80 151.4981 59.9988 32.0000 1.9441 1.9460 411.2003 411.7007 0.0764 -1.0000 -1.0000 4113761 1593740462.90 151.4981 59.9988 32.0000 1.9447 1.9467 411.1319 411.6321 0.0763 -1.0000 -1.0000 4113824 1593740463.00 151.4981 59.9988 32.0000 1.9443 1.9463 411.1986 411.6984 0.0762 -1.0000 -1.0000 4113886 1593740463.10 151.4981 59.9988 32.0000 1.9445 1.9465 411.2180 411.7176 0.0762 -1.0000 -1.0000 4113965 1593740463.20 151.4953 59.9988 32.0000 1.9442 1.9462 411.0937 411.5924 0.0761 -1.0000 -1.0000 4114027 1593740463.30 151.4953 59.9988 32.0000 1.9444 1.9463 411.1618 411.6633 0.0765 -1.0000 -1.0000 4114090 1593740463.40 151.4953 59.9988 32.0000 1.9444 1.9464 411.1674 411.6686 0.0764 -1.0000 -1.0000 4114152 1593740463.50 151.4953 59.9988 32.0000 1.9446 1.9465 411.1782 411.6794 0.0765 -1.0000 -1.0000 4114215 1593740463.60 151.4953 59.9988 32.0000 1.9442 1.9461 411.1601 411.6609 0.0764 -1.0000 -1.0000 4114277 1593740463.70 151.5022 59.9988 32.0000 1.9438 1.9458 411.1376 411.6381 0.0764 -1.0000 -1.0000 4114355 1593740463.80 151.5099 59.9988 32.0000 1.9448 1.9467 411.0883 411.5889 0.0764 -1.0000 -1.0000 4114621 1593740463.90 151.5099 59.9988 32.0000 1.9441 1.9460 411.1248 411.6264 0.0765 -1.0000 -1.0000 4114683 1593740464.00 151.5099 59.9988 32.0000 1.9443 1.9463 411.1296 411.6291 0.0762 -1.0000 -1.0000 4114746 1593740464.10 151.5099 59.9988 32.0000 1.9439 1.9458 411.1642 411.6643 0.0764 -1.0000 -1.0000 4114808 1593740464.20 151.5099 59.9988 32.0000 1.9444 1.9463 411.1180 411.6196 0.0765 -1.0000 -1.0000 4114886 1593740464.30 151.4792 59.9988 32.0000 1.9444 1.9463 411.1322 411.6331 0.0764 -1.0000 -1.0000 4115074 1593740464.40 151.4682 59.9988 32.0000 1.9441 1.9460 411.1393 411.6405 0.0765 -1.0000 -1.0000 4115152 1593740464.50 151.4682 59.9988 32.0000 1.9438 1.9458 411.1650 411.6664 0.0765 -1.0000 -1.0000 4115230 1593740464.60 151.4682 59.9988 32.0000 1.9440 1.9459 411.2226 411.7240 0.0765 -1.0000 -1.0000 4115292 1593740464.70 151.4682 59.9988 32.0000 1.9438 1.9458 411.1470 411.6484 0.0765 -1.0000 -1.0000 4115355 1593740464.80 151.4682 59.9988 32.0000 1.9440 1.9460 411.1978 411.6997 0.0765 -1.0000 -1.0000 4116308 1593740464.90 151.5103 59.9997 32.0000 1.9440 1.9459 411.1200 411.6199 0.0763 -1.0000 -1.0000 4116370 1593740465.00 151.5103 59.9997 32.0000 1.9445 1.9465 411.1733 411.6735 0.0763 -1.0000 -1.0000 4116433 1593740465.10 151.5103 59.9997 32.0000 1.9447 1.9467 411.1501 411.6510 0.0764 -1.0000 -1.0000 4116511 1593740465.20 151.5103 59.9997 32.0000 1.9445 1.9464 411.1591 411.6594 0.0763 -1.0000 -1.0000 4116574 1593740465.30 151.5103 59.9997 32.0000 1.9446 1.9466 411.1675 411.6673 0.0764 -1.0000 -1.0000 4116636 1593740465.40 151.5103 59.9997 32.0000 1.9444 1.9464 411.1736 411.6744 0.0764 -1.0000 -1.0000 4116699 1593740465.50 151.5272 59.9997 32.0000 1.9442 1.9462 411.2250 411.7263 0.0764 -1.0000 -1.0000 4116761 1593740465.60 151.5272 59.9997 32.0000 1.9443 1.9463 411.1647 411.6652 0.0764 -1.0000 -1.0000 4116823 1593740465.70 151.5272 59.9997 32.0000 1.9448 1.9467 411.2145 411.7152 0.0764 -1.0000 -1.0000 4116901 1593740465.80 151.5272 59.9997 32.0000 1.9442 1.9462 411.1199 411.6210 0.0764 -1.0000 -1.0000 4116964 1593740465.90 151.5272 59.9997 32.0000 1.9441 1.9461 411.2040 411.7043 0.0763 -1.0000 -1.0000 4117042 1593740466.00 151.5466 59.9997 32.0000 1.9442 1.9462 411.1752 411.6754 0.0763 -1.0000 -1.0000 4117104 1593740466.10 151.5466 59.9997 32.0000 1.9447 1.9467 411.2500 411.7510 0.0764 -1.0000 -1.0000 4117167 1593740466.20 151.5466 59.9997 32.0000 1.9448 1.9468 411.1781 411.6781 0.0763 -1.0000 -1.0000 4117229 1593740466.30 151.5466 59.9997 32.0000 1.9445 1.9464 411.2141 411.7145 0.0763 -1.0000 -1.0000 4117292 1593740466.40 151.5466 59.9997 32.0000 1.9445 1.9465 411.1026 411.6025 0.0763 -1.0000 -1.0000 4117354 1593740466.50 151.5259 59.9997 32.0000 1.9442 1.9461 411.1949 411.6958 0.0765 -1.0000 -1.0000 4117432 1593740466.60 151.5002 59.9997 32.0000 1.9441 1.9460 411.1906 411.6905 0.0762 -1.0000 -1.0000 4117495 1593740466.70 151.5002 59.9997 32.0000 1.9442 1.9461 411.1807 411.6803 0.0763 -1.0000 -1.0000 4117557 1593740466.80 151.5002 59.9997 32.0000 1.9437 1.9456 411.1722 411.6731 0.0764 -1.0000 -1.0000 4117636 1593740466.90 151.5002 59.9997 32.0000 1.9448 1.9467 411.1042 411.6041 0.0763 -1.0000 -1.0000 4117698 1593740467.00 151.5002 59.9997 32.0000 1.9444 1.9463 411.2480 411.7486 0.0764 -1.0000 -1.0000 4117761 1593740467.10 151.5002 59.9997 32.0000 1.9439 1.9458 411.0837 411.5849 0.0765 -1.0000 -1.0000 4117823 1593740467.20 151.5528 59.9997 32.0000 1.9439 1.9458 411.1576 411.6572 0.0762 -1.0000 -1.0000 4117885 1593740467.30 151.5528 59.9997 32.0000 1.9444 1.9463 411.1504 411.6511 0.0764 -1.0000 -1.0000 4117948 1593740467.40 151.5528 59.9997 32.0000 1.9442 1.9462 411.0970 411.5974 0.0764 -1.0000 -1.0000 4118354 1593740467.50 151.5528 59.9997 32.0000 1.9444 1.9464 411.1513 411.6525 0.0765 -1.0000 -1.0000 4118417 1593740467.60 151.5528 59.9997 32.0000 1.9442 1.9461 411.1707 411.6715 0.0764 -1.0000 -1.0000 4118479 1593740467.70 151.5676 59.9997 32.0000 1.9450 1.9469 411.1572 411.6578 0.0764 -1.0000 -1.0000 4118542 1593740467.80 151.5786 59.9997 32.0000 1.9440 1.9460 411.2040 411.7044 0.0764 -1.0000 -1.0000 4118604 1593740467.90 151.5786 59.9997 32.0000 1.9441 1.9460 411.1390 411.6395 0.0763 -1.0000 -1.0000 4118682 1593740468.00 151.5786 59.9997 32.0000 1.9447 1.9466 411.1278 411.6277 0.0763 -1.0000 -1.0000 4118745 1593740468.10 151.5786 59.9997 32.0000 1.9449 1.9469 411.1821 411.6834 0.0764 -1.0000 -1.0000 4118807 1593740468.20 151.5786 59.9997 32.0000 1.9451 1.9471 411.2827 411.7826 0.0763 -1.0000 -1.0000 4118885 1593740468.30 151.5608 59.9997 32.0000 1.9447 1.9467 411.1902 411.6907 0.0764 -1.0000 -1.0000 4118948 1593740468.40 151.5608 59.9997 32.0000 1.9448 1.9467 411.1523 411.6527 0.0764 -1.0000 -1.0000 4119323 1593740468.50 151.5608 59.9997 32.0000 1.9450 1.9470 411.1913 411.6915 0.0763 -1.0000 -1.0000 4119401 1593740468.60 151.5608 59.9997 32.0000 1.9447 1.9467 411.1152 411.6157 0.0764 -1.0000 -1.0000 4119463 1593740468.70 151.5608 59.9997 32.0000 1.9444 1.9463 411.1422 411.6420 0.0763 -1.0000 -1.0000 4119526 1593740468.80 151.5540 59.9997 32.0000 1.9440 1.9459 411.1976 411.6981 0.0764 -1.0000 -1.0000 4119588 1593740468.90 151.5520 59.9997 32.0000 1.9441 1.9460 411.1744 411.6758 0.0765 -1.0000 -1.0000 4120385 1593740469.00 151.5520 59.9997 32.0000 1.9445 1.9464 411.1502 411.6498 0.0762 -1.0000 -1.0000 4120447 1593740469.10 151.5520 59.9997 32.0000 1.9446 1.9466 411.1636 411.6627 0.0762 -1.0000 -1.0000 4120510 1593740469.20 151.5520 59.9997 32.0000 1.9451 1.9470 411.1733 411.6740 0.0765 -1.0000 -1.0000 4120588 1593740469.30 151.5478 59.9997 32.0000 1.9443 1.9463 411.1140 411.6147 0.0763 -1.0000 -1.0000 4120635 1593740469.40 151.5019 59.9997 32.0000 1.9449 1.9468 411.2038 411.7029 0.0762 -1.0000 -1.0000 4120713 1593740469.50 151.5019 59.9997 32.0000 1.9443 1.9462 411.1559 411.6570 0.0764 -1.0000 -1.0000 4120776 1593740469.60 151.5019 59.9997 32.0000 1.9443 1.9463 411.1890 411.6889 0.0763 -1.0000 -1.0000 4120838 1593740469.70 151.5019 59.9997 32.0000 1.9446 1.9466 411.1291 411.6292 0.0762 -1.0000 -1.0000 4120916 1593740469.80 151.5019 59.9997 32.0000 1.9445 1.9464 411.1759 411.6762 0.0764 -1.0000 -1.0000 4120979 1593740469.90 151.5040 59.9996 32.0000 1.9443 1.9463 411.2107 411.7113 0.0763 -1.0000 -1.0000 4121041 1593740470.00 151.5040 59.9996 32.0000 1.9445 1.9464 411.1902 411.6910 0.0765 -1.0000 -1.0000 4121103 1593740470.10 151.5040 59.9996 32.0000 1.9452 1.9471 411.1029 411.6040 0.0764 -1.0000 -1.0000 4121166 1593740470.20 151.5040 59.9996 32.0000 1.9444 1.9464 411.2278 411.7278 0.0763 -1.0000 -1.0000 4121244 1593740470.30 151.5040 59.9996 32.0000 1.9449 1.9469 411.1642 411.6644 0.0763 -1.0000 -1.0000 4121307 1593740470.40 151.5040 59.9996 32.0000 1.9448 1.9467 411.1786 411.6792 0.0763 -1.0000 -1.0000 4121369 1593740470.50 151.5040 59.9996 32.0000 1.9442 1.9462 411.1327 411.6321 0.0762 -1.0000 -1.0000 4121447 1593740470.60 151.4915 59.9996 32.0000 1.9451 1.9470 411.1305 411.6308 0.0764 -1.0000 -1.0000 4121510 1593740470.70 151.5228 59.9996 32.0000 1.9452 1.9472 411.1393 411.6408 0.0765 -1.0000 -1.0000 4121572 1593740470.80 151.5094 59.9996 32.0000 1.9445 1.9464 411.1878 411.6879 0.0763 -1.0000 -1.0000 4121650 1593740470.90 151.5094 59.9996 32.0000 1.9446 1.9465 411.1512 411.6513 0.0763 -1.0000 -1.0000 4121713 1593740471.00 151.5094 59.9996 32.0000 1.9445 1.9464 411.1337 411.6341 0.0763 -1.0000 -1.0000 4121775 1593740471.10 151.5094 59.9996 32.0000 1.9448 1.9468 411.1596 411.6598 0.0764 -1.0000 -1.0000 4121838 1593740471.20 151.5094 59.9996 32.0000 1.9452 1.9471 411.1538 411.6551 0.0765 -1.0000 -1.0000 4121900 1593740471.30 151.5094 59.9996 32.0000 1.9442 1.9462 411.1605 411.6621 0.0765 -1.0000 -1.0000 4121963 1593740471.40 151.5094 59.9996 32.0000 1.9442 1.9462 411.1153 411.6157 0.0763 -1.0000 -1.0000 4122041 1593740471.50 151.5094 59.9996 32.0000 1.9446 1.9466 411.1731 411.6740 0.0765 -1.0000 -1.0000 4122166 1593740471.60 151.5094 59.9996 32.0000 1.9445 1.9464 411.1931 411.6937 0.0763 -1.0000 -1.0000 4122228 1593740471.70 151.5094 59.9996 32.0000 1.9443 1.9462 411.1768 411.6760 0.0762 -1.0000 -1.0000 4122307 1593740471.80 151.4942 59.9996 32.0000 1.9445 1.9464 411.1481 411.6489 0.0765 -1.0000 -1.0000 4122369 1593740471.90 151.4926 59.9996 32.0000 1.9446 1.9466 411.1815 411.6831 0.0765 -1.0000 -1.0000 4122463 1593740472.00 151.4926 59.9996 32.0000 1.9450 1.9469 411.1412 411.6418 0.0763 -1.0000 -1.0000 4122744 1593740472.10 151.4926 59.9996 32.0000 1.9440 1.9460 411.1576 411.6572 0.0762 -1.0000 -1.0000 4122806 1593740472.20 151.4926 59.9996 32.0000 1.9443 1.9463 411.0825 411.5836 0.0765 -1.0000 -1.0000 4122884 1593740472.30 151.4926 59.9996 32.0000 1.9447 1.9467 411.0998 411.6007 0.0764 -1.0000 -1.0000 4122947 1593740472.40 151.4781 59.9996 32.0000 1.9450 1.9470 411.1101 411.6111 0.0765 -1.0000 -1.0000 4123009 1593740472.50 151.4781 59.9996 32.0000 1.9444 1.9463 411.1087 411.6093 0.0764 -1.0000 -1.0000 4123650 1593740472.60 151.4781 59.9996 32.0000 1.9447 1.9467 411.1519 411.6521 0.0763 -1.0000 -1.0000 4123712 1593740472.70 151.4781 59.9996 32.0000 1.9453 1.9472 411.1220 411.6221 0.0763 -1.0000 -1.0000 4123775 1593740472.80 151.4781 59.9996 32.0000 1.9442 1.9462 411.1403 411.6404 0.0763 -1.0000 -1.0000 4123853 1593740472.90 151.5164 59.9996 32.0000 1.9442 1.9461 411.1097 411.6102 0.0765 -1.0000 -1.0000 4123915 1593740473.00 151.5181 59.9996 32.0000 1.9445 1.9464 411.2375 411.7379 0.0763 -1.0000 -1.0000 4123978 1593740473.10 151.5181 59.9996 32.0000 1.9448 1.9467 411.1653 411.6651 0.0762 -1.0000 -1.0000 4124041 1593740473.20 151.5181 59.9996 32.0000 1.9448 1.9467 411.1945 411.6945 0.0763 -1.0000 -1.0000 4124103 1593740473.30 151.5181 59.9996 32.0000 1.9443 1.9462 411.1632 411.6631 0.0763 -1.0000 -1.0000 4124166 1593740473.40 151.5181 59.9996 32.0000 1.9442 1.9461 411.1508 411.6514 0.0763 -1.0000 -1.0000 4124243 1593740473.50 151.4355 59.9996 32.0000 1.9436 1.9455 411.1327 411.6331 0.0764 -1.0000 -1.0000 4124322 1593740473.60 151.4355 59.9996 32.0000 1.9437 1.9456 411.0151 411.5149 0.0763 -1.0000 -1.0000 4124384 1593740473.70 151.4355 59.9996 32.0000 1.9440 1.9460 411.1405 411.6411 0.0764 -1.0000 -1.0000 4124462 1593740473.80 151.4355 59.9996 32.0000 1.9442 1.9462 411.1588 411.6593 0.0764 -1.0000 -1.0000 4124525 1593740473.90 151.4355 59.9996 32.0000 1.9434 1.9454 411.1364 411.6359 0.0763 -1.0000 -1.0000 4124603 1593740474.00 151.4355 59.9996 32.0000 1.9439 1.9459 411.0787 411.5798 0.0765 -1.0000 -1.0000 4124665 1593740474.10 151.4898 59.9996 32.0000 1.9440 1.9459 411.1512 411.6529 0.0766 -1.0000 -1.0000 4124837 1593740474.20 151.5063 59.9996 32.0000 1.9445 1.9465 411.1948 411.6966 0.0765 -1.0000 -1.0000 4124915 1593740474.30 151.5063 59.9996 32.0000 1.9449 1.9468 411.1475 411.6489 0.0766 -1.0000 -1.0000 4124978 1593740474.40 151.5063 59.9996 32.0000 1.9443 1.9463 411.0834 411.5850 0.0765 -1.0000 -1.0000 4125040 1593740474.50 151.5063 59.9996 32.0000 1.9442 1.9461 411.1672 411.6677 0.0764 -1.0000 -1.0000 4125118 1593740474.60 151.5063 59.9996 32.0000 1.9441 1.9460 411.1328 411.6342 0.0765 -1.0000 -1.0000 4125384 1593740474.70 151.4999 60.0005 32.0000 1.9446 1.9466 411.1155 411.6156 0.0763 -1.0000 -1.0000 4125477 1593740474.80 151.4999 60.0005 32.0000 1.9440 1.9460 411.1568 411.6575 0.0763 -1.0000 -1.0000 4125556 1593740474.90 151.4999 60.0005 32.0000 1.9436 1.9456 411.1460 411.6456 0.0762 -1.0000 -1.0000 4125618 1593740475.00 151.4999 60.0005 32.0000 1.9446 1.9466 411.0595 411.5594 0.0763 -1.0000 -1.0000 4125680 1593740475.10 151.4999 60.0005 32.0000 1.9444 1.9463 411.1546 411.6541 0.0762 -1.0000 -1.0000 4125759 1593740475.20 151.4857 60.0005 32.0000 1.9442 1.9461 411.0872 411.5870 0.0763 -1.0000 -1.0000 4125821 1593740475.30 151.4857 60.0005 32.0000 1.9440 1.9459 411.0493 411.5496 0.0764 -1.0000 -1.0000 4125884 1593740475.40 151.4857 60.0005 32.0000 1.9441 1.9461 411.0158 411.5172 0.0765 -1.0000 -1.0000 4125962 1593740475.50 151.4857 60.0005 32.0000 1.9435 1.9455 411.1011 411.6016 0.0764 -1.0000 -1.0000 4126024 1593740475.60 151.4857 60.0005 32.0000 1.9446 1.9466 411.0869 411.5871 0.0763 -1.0000 -1.0000 4126087 1593740475.70 151.4857 60.0005 32.0000 1.9448 1.9468 411.0790 411.5787 0.0763 -1.0000 -1.0000 4126149 1593740475.80 151.5092 60.0005 32.0000 1.9448 1.9468 411.1449 411.6454 0.0764 -1.0000 -1.0000 4126228 1593740475.90 151.5092 60.0005 32.0000 1.9442 1.9461 411.1459 411.6466 0.0764 -1.0000 -1.0000 4126290 1593740476.00 151.5092 60.0005 32.0000 1.9436 1.9455 411.1012 411.6016 0.0764 -1.0000 -1.0000 4126352 1593740476.10 151.5092 60.0005 32.0000 1.9443 1.9462 411.0753 411.5757 0.0763 -1.0000 -1.0000 4127086 1593740476.20 151.5092 60.0005 32.0000 1.9450 1.9469 411.1009 411.6014 0.0764 -1.0000 -1.0000 4127165 1593740476.30 151.5205 60.0005 32.0000 1.9446 1.9466 411.1319 411.6323 0.0763 -1.0000 -1.0000 4127227 1593740476.40 151.5582 60.0005 32.0000 1.9449 1.9469 411.1059 411.6060 0.0763 -1.0000 -1.0000 4127290 1593740476.50 151.5582 60.0005 32.0000 1.9452 1.9472 411.0737 411.5748 0.0766 -1.0000 -1.0000 4127368 1593740476.60 151.5582 60.0005 32.0000 1.9449 1.9468 411.1775 411.6765 0.0761 -1.0000 -1.0000 4127430 1593740476.70 151.5582 60.0005 32.0000 1.9456 1.9476 411.1078 411.6081 0.0763 -1.0000 -1.0000 4127493 1593740476.80 151.5582 60.0005 32.0000 1.9444 1.9463 411.1345 411.6347 0.0763 -1.0000 -1.0000 4127571 1593740476.90 151.4852 60.0005 32.0000 1.9445 1.9464 411.0694 411.5700 0.0764 -1.0000 -1.0000 4127633 1593740477.00 151.4852 60.0005 32.0000 1.9437 1.9456 411.0948 411.5956 0.0764 -1.0000 -1.0000 4127696 1593740477.10 151.4852 60.0005 32.0000 1.9441 1.9460 411.1380 411.6388 0.0764 -1.0000 -1.0000 4127774 1593740477.20 151.4852 60.0005 32.0000 1.9449 1.9468 411.0737 411.5726 0.0762 -1.0000 -1.0000 4127836 1593740477.30 151.4852 60.0005 32.0000 1.9447 1.9466 411.1329 411.6337 0.0764 -1.0000 -1.0000 4127899 1593740477.40 151.5186 60.0005 32.0000 1.9452 1.9471 411.1337 411.6341 0.0764 -1.0000 -1.0000 4127977 1593740477.50 151.5186 60.0005 32.0000 1.9453 1.9472 411.0600 411.5613 0.0764 -1.0000 -1.0000 4128040 1593740477.60 151.5186 60.0005 32.0000 1.9447 1.9467 411.0579 411.5577 0.0763 -1.0000 -1.0000 4128165 1593740477.70 151.5186 60.0005 32.0000 1.9451 1.9470 411.1270 411.6267 0.0762 -1.0000 -1.0000 4128227 1593740477.80 151.5186 60.0005 32.0000 1.9451 1.9470 411.0691 411.5701 0.0765 -1.0000 -1.0000 4128289 1593740477.90 151.5186 60.0005 32.0000 1.9444 1.9464 411.0744 411.5752 0.0764 -1.0000 -1.0000 4128368 1593740478.00 151.5469 60.0005 32.0000 1.9449 1.9469 411.1388 411.6391 0.0763 -1.0000 -1.0000 4128430 1593740478.10 151.5469 60.0005 32.0000 1.9445 1.9465 411.0818 411.5823 0.0764 -1.0000 -1.0000 4128493 1593740478.20 151.5469 60.0005 32.0000 1.9445 1.9465 411.1322 411.6322 0.0762 -1.0000 -1.0000 4129477 1593740478.30 151.5469 60.0005 32.0000 1.9448 1.9468 411.1221 411.6223 0.0764 -1.0000 -1.0000 4129539 1593740478.40 151.5469 60.0005 32.0000 1.9449 1.9468 411.0545 411.5551 0.0764 -1.0000 -1.0000 4129601 1593740478.50 151.5046 60.0005 32.0000 1.9450 1.9469 411.1127 411.6133 0.0764 -1.0000 -1.0000 4129680 1593740478.60 151.5046 60.0005 32.0000 1.9439 1.9459 411.0844 411.5853 0.0764 -1.0000 -1.0000 4129742 1593740478.70 151.5046 60.0005 32.0000 1.9442 1.9462 411.1911 411.6920 0.0764 -1.0000 -1.0000 4129805 1593740478.80 151.5046 60.0005 32.0000 1.9443 1.9462 411.0704 411.5700 0.0763 -1.0000 -1.0000 4129883 1593740478.90 151.5046 60.0005 32.0000 1.9456 1.9475 411.0855 411.5866 0.0765 -1.0000 -1.0000 4129945 1593740479.00 151.5134 60.0005 32.0000 1.9449 1.9468 411.1003 411.6021 0.0766 -1.0000 -1.0000 4130008 1593740479.10 151.5331 60.0005 32.0000 1.9449 1.9468 411.0246 411.5253 0.0764 -1.0000 -1.0000 4130070 1593740479.20 151.5331 60.0005 32.0000 1.9448 1.9468 411.1336 411.6341 0.0763 -1.0000 -1.0000 4130133 1593740479.30 151.5331 60.0005 32.0000 1.9447 1.9466 411.1387 411.6400 0.0765 -1.0000 -1.0000 4130195 1593740479.40 151.5331 60.0005 32.0000 1.9444 1.9464 411.2094 411.7104 0.0764 -1.0000 -1.0000 4130273 1593740479.50 151.5331 60.0005 32.0000 1.9444 1.9464 411.1139 411.6145 0.0764 -1.0000 -1.0000 4130336 1593740479.60 151.5468 60.0006 32.0000 1.9447 1.9466 411.1740 411.6734 0.0762 -1.0000 -1.0000 4130398 1593740479.70 151.5468 60.0006 32.0000 1.9445 1.9464 411.0669 411.5668 0.0763 -1.0000 -1.0000 4130477 1593740479.80 151.5468 60.0006 32.0000 1.9451 1.9470 411.1253 411.6256 0.0764 -1.0000 -1.0000 4130539 1593740479.90 151.5468 60.0006 32.0000 1.9452 1.9471 411.1180 411.6180 0.0763 -1.0000 -1.0000 4130602 1593740480.00 151.5468 60.0006 32.0000 1.9445 1.9465 411.1052 411.6059 0.0764 -1.0000 -1.0000 4130664 1593740480.10 151.5468 60.0006 32.0000 1.9444 1.9464 411.1348 411.6355 0.0764 -1.0000 -1.0000 4130726 1593740480.20 151.5468 60.0006 32.0000 1.9446 1.9465 411.1974 411.6981 0.0764 -1.0000 -1.0000 4130836 1593740480.30 151.5237 60.0006 32.0000 1.9449 1.9468 411.1283 411.6286 0.0764 -1.0000 -1.0000 4130898 1593740480.40 151.5237 60.0006 32.0000 1.9449 1.9469 411.1275 411.6277 0.0762 -1.0000 -1.0000 4130961 1593740480.50 151.5237 60.0006 32.0000 1.9446 1.9465 411.0850 411.5860 0.0765 -1.0000 -1.0000 4131039 1593740480.60 151.5237 60.0006 32.0000 1.9442 1.9462 411.1132 411.6138 0.0764 -1.0000 -1.0000 4131101 1593740480.70 151.5237 60.0006 32.0000 1.9448 1.9468 411.1145 411.6144 0.0762 -1.0000 -1.0000 4131570 1593740480.80 151.5193 60.0006 32.0000 1.9451 1.9471 411.2121 411.7122 0.0763 -1.0000 -1.0000 4131648 1593740480.90 151.5132 60.0006 32.0000 1.9448 1.9468 411.1240 411.6250 0.0764 -1.0000 -1.0000 4131710 1593740481.00 151.5132 60.0006 32.0000 1.9453 1.9472 411.1052 411.6048 0.0762 -1.0000 -1.0000 4131773 1593740481.10 151.5132 60.0006 32.0000 1.9446 1.9465 411.0918 411.5917 0.0763 -1.0000 -1.0000 4131851 1593740481.20 151.5132 60.0006 32.0000 1.9454 1.9473 411.1800 411.6801 0.0763 -1.0000 -1.0000 4131913 1593740481.30 151.5132 60.0006 32.0000 1.9443 1.9463 411.1336 411.6339 0.0764 -1.0000 -1.0000 4131976 1593740481.40 151.5103 60.0006 32.0000 1.9444 1.9464 411.1327 411.6344 0.0766 -1.0000 -1.0000 4132054 1593740481.50 151.5103 60.0006 32.0000 1.9449 1.9468 411.1444 411.6456 0.0765 -1.0000 -1.0000 4132226 1593740481.60 151.5103 60.0006 32.0000 1.9440 1.9460 411.0775 411.5781 0.0764 -1.0000 -1.0000 4132289 1593740481.70 151.5103 60.0006 32.0000 1.9447 1.9466 411.1267 411.6263 0.0762 -1.0000 -1.0000 4132367 1593740481.80 151.5103 60.0006 32.0000 1.9450 1.9470 411.0808 411.5803 0.0763 -1.0000 -1.0000 4132429 1593740481.90 151.5103 60.0006 32.0000 1.9446 1.9466 411.1835 411.6841 0.0764 -1.0000 -1.0000 4132491 1593740482.00 151.5103 60.0006 32.0000 1.9443 1.9463 411.1268 411.6276 0.0764 -1.0000 -1.0000 4132554 1593740482.10 151.5103 60.0006 32.0000 1.9445 1.9465 411.1547 411.6548 0.0763 -1.0000 -1.0000 4132617 1593740482.20 151.5103 60.0006 32.0000 1.9439 1.9458 411.1301 411.6302 0.0763 -1.0000 -1.0000 4132695 1593740482.30 151.5126 60.0006 32.0000 1.9446 1.9465 411.0713 411.5725 0.0765 -1.0000 -1.0000 4132866 1593740482.40 151.5129 60.0006 32.0000 1.9439 1.9459 411.1530 411.6541 0.0765 -1.0000 -1.0000 4132929 1593740482.50 151.4613 60.0006 32.0000 1.9445 1.9464 411.1747 411.6752 0.0763 -1.0000 -1.0000 4133007 1593740482.60 151.4613 60.0006 32.0000 1.9443 1.9463 411.0861 411.5865 0.0764 -1.0000 -1.0000 4133069 1593740482.70 151.4613 60.0006 32.0000 1.9444 1.9463 411.1017 411.6015 0.0763 -1.0000 -1.0000 4133132 1593740482.80 151.4613 60.0006 32.0000 1.9442 1.9461 411.1323 411.6327 0.0764 -1.0000 -1.0000 4133366 1593740482.90 151.4613 60.0006 32.0000 1.9444 1.9464 411.1634 411.6641 0.0764 -1.0000 -1.0000 4133429 1593740483.00 151.4676 60.0006 32.0000 1.9446 1.9466 411.1150 411.6153 0.0763 -1.0000 -1.0000 4133491 1593740483.10 151.4760 60.0006 32.0000 1.9444 1.9463 411.0562 411.5567 0.0764 -1.0000 -1.0000 4133569 1593740483.20 151.4760 60.0006 32.0000 1.9440 1.9460 411.0586 411.5584 0.0763 -1.0000 -1.0000 4133632 1593740483.30 151.4760 60.0006 32.0000 1.9436 1.9455 411.2038 411.7055 0.0765 -1.0000 -1.0000 4134366 1593740483.40 151.4760 60.0006 32.0000 1.9439 1.9459 411.1068 411.6081 0.0765 -1.0000 -1.0000 4134444 1593740483.50 151.4760 60.0006 32.0000 1.9443 1.9462 411.1205 411.6219 0.0765 -1.0000 -1.0000 4134507 1593740483.60 151.4838 60.0006 32.0000 1.9443 1.9462 411.1371 411.6388 0.0765 -1.0000 -1.0000 4134569 1593740483.70 151.4838 60.0006 32.0000 1.9440 1.9459 411.1127 411.6131 0.0763 -1.0000 -1.0000 4134632 1593740483.80 151.4838 60.0006 32.0000 1.9445 1.9465 411.1153 411.6162 0.0765 -1.0000 -1.0000 4134694 1593740483.90 151.4838 60.0006 32.0000 1.9449 1.9468 411.0540 411.5549 0.0765 -1.0000 -1.0000 4134772 1593740484.00 151.4838 60.0006 32.0000 1.9439 1.9459 411.1291 411.6305 0.0764 -1.0000 -1.0000 4134835 1593740484.10 151.4838 60.0006 32.0000 1.9436 1.9456 411.0730 411.5728 0.0763 -1.0000 -1.0000 4134897 1593740484.20 151.4683 60.0006 32.0000 1.9440 1.9459 411.1309 411.6319 0.0764 -1.0000 -1.0000 4134975 1593740484.30 151.4683 60.0006 32.0000 1.9441 1.9460 411.0615 411.5621 0.0765 -1.0000 -1.0000 4135038 1593740484.40 151.4683 60.0006 32.0000 1.9441 1.9461 411.0773 411.5785 0.0765 -1.0000 -1.0000 4135100 1593740484.50 151.4683 60.0006 32.0000 1.9439 1.9459 411.1085 411.6082 0.0762 -1.0000 -1.0000 4135178 1593740484.60 151.4683 60.0006 32.0000 1.9434 1.9454 411.1297 411.6296 0.0763 -1.0000 -1.0000 4135241 1593740484.70 151.4431 60.0006 32.0000 1.9436 1.9455 411.0870 411.5879 0.0764 -1.0000 -1.0000 4135303 1593740484.80 151.4256 60.0006 32.0000 1.9445 1.9464 411.1145 411.6138 0.0763 -1.0000 -1.0000 4135491 1593740484.90 151.4256 60.0006 32.0000 1.9440 1.9459 411.0889 411.5894 0.0764 -1.0000 -1.0000 4135553 1593740485.00 151.4256 60.0006 32.0000 1.9445 1.9465 411.0967 411.5980 0.0765 -1.0000 -1.0000 4135616 1593740485.10 151.4256 60.0006 32.0000 1.9441 1.9460 411.0208 411.5216 0.0765 -1.0000 -1.0000 4135694 1593740485.20 151.4256 60.0006 32.0000 1.9436 1.9455 411.1225 411.6238 0.0765 -1.0000 -1.0000 4135756 1593740485.30 151.4256 60.0006 32.0000 1.9441 1.9460 411.1090 411.6109 0.0766 -1.0000 -1.0000 4136741 1593740485.40 151.4877 60.0006 32.0000 1.9441 1.9460 411.1350 411.6365 0.0765 -1.0000 -1.0000 4136803 1593740485.50 151.4877 60.0006 32.0000 1.9437 1.9456 411.1311 411.6316 0.0764 -1.0000 -1.0000 4136865 1593740485.60 151.4877 60.0006 32.0000 1.9440 1.9459 411.1390 411.6398 0.0764 -1.0000 -1.0000 4136928 1593740485.70 151.4877 60.0006 32.0000 1.9446 1.9466 411.0865 411.5874 0.0764 -1.0000 -1.0000 4137006 1593740485.80 151.4877 60.0006 32.0000 1.9447 1.9467 411.0825 411.5833 0.0765 -1.0000 -1.0000 4137069 1593740485.90 151.4687 60.0006 32.0000 1.9442 1.9462 411.1790 411.6790 0.0763 -1.0000 -1.0000 4137147 1593740486.00 151.4562 60.0006 32.0000 1.9444 1.9463 411.1356 411.6362 0.0764 -1.0000 -1.0000 4137209 1593740486.10 151.4562 60.0006 32.0000 1.9436 1.9455 411.1377 411.6389 0.0765 -1.0000 -1.0000 4137272 1593740486.20 151.4562 60.0006 32.0000 1.9441 1.9460 411.1235 411.6245 0.0764 -1.0000 -1.0000 4137365 1593740486.30 151.4562 60.0006 32.0000 1.9446 1.9465 411.0978 411.5973 0.0762 -1.0000 -1.0000 4137428 1593740486.40 151.4562 60.0006 32.0000 1.9438 1.9458 411.1087 411.6093 0.0765 -1.0000 -1.0000 4137490 1593740486.50 151.4847 60.0006 32.0000 1.9441 1.9461 411.1618 411.6634 0.0765 -1.0000 -1.0000 4137553 1593740486.60 151.4847 60.0006 32.0000 1.9439 1.9459 411.1599 411.6607 0.0763 -1.0000 -1.0000 4137615 1593740486.70 151.4847 60.0006 32.0000 1.9444 1.9463 411.1677 411.6680 0.0764 -1.0000 -1.0000 4137678 1593740486.80 151.4847 60.0006 32.0000 1.9441 1.9460 411.1806 411.6811 0.0764 -1.0000 -1.0000 4137756 1593740486.90 151.4847 60.0006 32.0000 1.9446 1.9466 411.1287 411.6297 0.0764 -1.0000 -1.0000 4137818 1593740487.00 151.4833 60.0006 32.0000 1.9441 1.9461 411.1347 411.6356 0.0764 -1.0000 -1.0000 4137881 1593740487.10 151.4830 60.0006 32.0000 1.9445 1.9464 411.1421 411.6433 0.0764 -1.0000 -1.0000 4137959 1593740487.20 151.4830 60.0006 32.0000 1.9440 1.9459 411.2077 411.7074 0.0762 -1.0000 -1.0000 4138022 1593740487.30 151.4830 60.0006 32.0000 1.9443 1.9462 411.0847 411.5849 0.0764 -1.0000 -1.0000 4138084 1593740487.40 151.4830 60.0006 32.0000 1.9443 1.9462 411.1211 411.6221 0.0764 -1.0000 -1.0000 4138725 1593740487.50 151.4255 60.0006 32.0000 1.9442 1.9462 411.0877 411.5885 0.0764 -1.0000 -1.0000 4138787 1593740487.60 151.4256 60.0006 32.0000 1.9445 1.9464 411.1485 411.6496 0.0765 -1.0000 -1.0000 4138850 1593740487.70 151.4256 60.0006 32.0000 1.9443 1.9462 411.1371 411.6387 0.0765 -1.0000 -1.0000 4138912 1593740487.80 151.4256 60.0006 32.0000 1.9439 1.9459 411.1214 411.6217 0.0764 -1.0000 -1.0000 4138974 1593740487.90 151.4256 60.0006 32.0000 1.9440 1.9459 411.1328 411.6337 0.0764 -1.0000 -1.0000 4139052 1593740488.00 151.4256 60.0006 32.0000 1.9440 1.9459 411.0709 411.5721 0.0765 -1.0000 -1.0000 4139115 1593740488.10 151.5108 60.0006 32.0000 1.9443 1.9462 411.1051 411.6063 0.0765 -1.0000 -1.0000 4139177 1593740488.20 151.5374 60.0006 32.0000 1.9446 1.9465 411.0812 411.5823 0.0764 -1.0000 -1.0000 4139255 1593740488.30 151.5374 60.0006 32.0000 1.9445 1.9464 411.1697 411.6711 0.0765 -1.0000 -1.0000 4139318 1593740488.40 151.5374 60.0006 32.0000 1.9446 1.9466 411.0841 411.5858 0.0766 -1.0000 -1.0000 4139380 1593740488.50 151.5374 60.0006 32.0000 1.9447 1.9467 411.1699 411.6711 0.0764 -1.0000 -1.0000 4139443 1593740488.60 151.5374 60.0006 32.0000 1.9441 1.9460 411.0966 411.5966 0.0763 -1.0000 -1.0000 4139505 1593740488.70 151.5374 60.0006 32.0000 1.9443 1.9462 411.1101 411.6097 0.0762 -1.0000 -1.0000 4139568 1593740488.80 151.5090 60.0006 32.0000 1.9444 1.9463 411.1406 411.6397 0.0762 -1.0000 -1.0000 4139646 1593740488.90 151.5090 60.0006 32.0000 1.9442 1.9462 411.1421 411.6420 0.0763 -1.0000 -1.0000 4139708 1593740489.00 151.5090 60.0006 32.0000 1.9446 1.9465 411.1902 411.6905 0.0763 -1.0000 -1.0000 4139833 1593740489.10 151.5090 60.0006 32.0000 1.9455 1.9475 411.1964 411.6969 0.0764 -1.0000 -1.0000 4139912 1593740489.20 151.5090 60.0006 32.0000 1.9445 1.9465 411.2064 411.7071 0.0764 -1.0000 -1.0000 4139974 1593740489.30 151.5090 60.0006 32.0000 1.9444 1.9463 411.1157 411.6163 0.0764 -1.0000 -1.0000 4140037 1593740489.40 151.5090 60.0006 32.0000 1.9447 1.9466 411.1570 411.6565 0.0762 -1.0000 -1.0000 4140099 1593740489.50 151.5090 60.0006 32.0000 1.9443 1.9463 411.0358 411.5361 0.0764 -1.0000 -1.0000 4140833 1593740489.60 151.5090 60.0006 32.0000 1.9450 1.9470 411.0900 411.5902 0.0763 -1.0000 -1.0000 4140911 1593740489.70 151.5090 60.0006 32.0000 1.9444 1.9463 411.1642 411.6642 0.0763 -1.0000 -1.0000 4140974 1593740489.80 151.5090 60.0006 32.0000 1.9445 1.9464 411.0894 411.5887 0.0762 -1.0000 -1.0000 4141036 1593740489.90 151.4995 60.0012 32.0000 1.9441 1.9461 411.1285 411.6280 0.0763 -1.0000 -1.0000 4141114 1593740490.00 151.4995 60.0012 32.0000 1.9444 1.9464 411.0732 411.5734 0.0763 -1.0000 -1.0000 4141177 1593740490.10 151.4995 60.0012 32.0000 1.9450 1.9470 411.1445 411.6460 0.0765 -1.0000 -1.0000 4141239 1593740490.20 151.4995 60.0012 32.0000 1.9439 1.9458 411.1262 411.6273 0.0763 -1.0000 -1.0000 4141318 1593740490.30 151.4995 60.0012 32.0000 1.9448 1.9468 411.1231 411.6238 0.0764 -1.0000 -1.0000 4141380 1593740490.40 151.4981 60.0012 32.0000 1.9448 1.9467 411.1161 411.6164 0.0763 -1.0000 -1.0000 4141442 1593740490.50 151.4791 60.0012 32.0000 1.9445 1.9464 411.0654 411.5654 0.0763 -1.0000 -1.0000 4141505 1593740490.60 151.4791 60.0012 32.0000 1.9446 1.9465 411.1810 411.6831 0.0767 -1.0000 -1.0000 4141567 1593740490.70 151.4791 60.0012 32.0000 1.9446 1.9465 411.1174 411.6180 0.0764 -1.0000 -1.0000 4141630 1593740490.80 151.4791 60.0012 32.0000 1.9442 1.9461 411.1530 411.6535 0.0763 -1.0000 -1.0000 4141708 1593740490.90 151.4791 60.0012 32.0000 1.9449 1.9469 411.1226 411.6237 0.0765 -1.0000 -1.0000 4141771 1593740491.00 151.4874 60.0012 32.0000 1.9445 1.9465 411.1850 411.6848 0.0763 -1.0000 -1.0000 4141833 1593740491.10 151.4908 60.0012 32.0000 1.9441 1.9460 411.1942 411.6948 0.0764 -1.0000 -1.0000 4142880 1593740491.20 151.4908 60.0012 32.0000 1.9449 1.9469 411.1547 411.6547 0.0763 -1.0000 -1.0000 4142942 1593740491.30 151.4908 60.0012 32.0000 1.9451 1.9470 411.1948 411.6959 0.0764 -1.0000 -1.0000 4143005 1593740491.40 151.4908 60.0012 32.0000 1.9448 1.9467 411.1715 411.6718 0.0763 -1.0000 -1.0000 4143083 1593740491.50 151.4908 60.0012 32.0000 1.9452 1.9471 411.1200 411.6204 0.0764 -1.0000 -1.0000 4143145 1593740491.60 151.4571 60.0012 32.0000 1.9450 1.9469 411.0987 411.5998 0.0764 -1.0000 -1.0000 4143223 1593740491.70 151.4571 60.0012 32.0000 1.9443 1.9462 411.1532 411.6527 0.0762 -1.0000 -1.0000 4143286 1593740491.80 151.4571 60.0012 32.0000 1.9439 1.9458 411.0654 411.5655 0.0763 -1.0000 -1.0000 4143348 1593740491.90 151.4571 60.0012 32.0000 1.9441 1.9460 411.1945 411.6954 0.0764 -1.0000 -1.0000 4143426 1593740492.00 151.4571 60.0012 32.0000 1.9448 1.9467 411.0719 411.5722 0.0763 -1.0000 -1.0000 4143489 1593740492.10 151.4571 60.0012 32.0000 1.9445 1.9464 411.0797 411.5794 0.0762 -1.0000 -1.0000 4143551 1593740492.20 151.5239 60.0012 32.0000 1.9449 1.9469 411.1453 411.6457 0.0764 -1.0000 -1.0000 4143629 1593740492.30 151.5239 60.0012 32.0000 1.9445 1.9464 411.1443 411.6442 0.0763 -1.0000 -1.0000 4143692 1593740492.40 151.5239 60.0012 32.0000 1.9453 1.9472 411.1939 411.6940 0.0762 -1.0000 -1.0000 4143754 1593740492.50 151.5239 60.0012 32.0000 1.9454 1.9474 411.1137 411.6147 0.0765 -1.0000 -1.0000 4143817 1593740492.60 151.5239 60.0012 32.0000 1.9442 1.9462 411.1629 411.6630 0.0763 -1.0000 -1.0000 4143879 1593740492.70 151.5364 60.0012 32.0000 1.9447 1.9466 411.0888 411.5899 0.0765 -1.0000 -1.0000 4143942 1593740492.80 151.5466 60.0012 32.0000 1.9445 1.9464 411.0683 411.5684 0.0763 -1.0000 -1.0000 4144020 1593740492.90 151.5466 60.0012 32.0000 1.9439 1.9458 411.1014 411.6024 0.0765 -1.0000 -1.0000 4144082 1593740493.00 151.5466 60.0012 32.0000 1.9442 1.9462 411.1309 411.6319 0.0764 -1.0000 -1.0000 4144145 1593740493.10 151.5466 60.0012 32.0000 1.9449 1.9469 411.1722 411.6736 0.0765 -1.0000 -1.0000 4144380 1593740493.20 151.5466 60.0012 32.0000 1.9443 1.9462 411.1758 411.6767 0.0765 -1.0000 -1.0000 4144442 1593740493.30 151.5466 60.0012 32.0000 1.9442 1.9462 411.1207 411.6212 0.0763 -1.0000 -1.0000 4144504 1593740493.40 151.5466 60.0012 32.0000 1.9439 1.9458 411.1134 411.6135 0.0764 -1.0000 -1.0000 4144582 1593740493.50 151.5466 60.0012 32.0000 1.9445 1.9464 411.2269 411.7278 0.0764 -1.0000 -1.0000 4144645 1593740493.60 151.5466 60.0012 32.0000 1.9451 1.9471 411.1117 411.6125 0.0765 -1.0000 -1.0000 4144708 1593740493.70 151.5466 60.0012 32.0000 1.9445 1.9465 411.1288 411.6275 0.0761 -1.0000 -1.0000 4144770 1593740493.80 151.5466 60.0012 32.0000 1.9437 1.9457 411.1454 411.6447 0.0763 -1.0000 -1.0000 4144832 1593740493.90 151.5466 60.0012 32.0000 1.9447 1.9466 411.1688 411.6695 0.0764 -1.0000 -1.0000 4144910 1593740494.00 151.5107 60.0012 32.0000 1.9450 1.9469 411.1627 411.6624 0.0763 -1.0000 -1.0000 4144973 1593740494.10 151.5107 60.0012 32.0000 1.9452 1.9471 411.1679 411.6686 0.0764 -1.0000 -1.0000 4145035 1593740494.20 151.5107 60.0012 32.0000 1.9446 1.9466 411.1248 411.6253 0.0764 -1.0000 -1.0000 4145113 1593740494.30 151.5107 60.0012 32.0000 1.9442 1.9461 411.1636 411.6636 0.0763 -1.0000 -1.0000 4145176 1593740494.40 151.5107 60.0012 32.0000 1.9448 1.9468 411.1149 411.6147 0.0762 -1.0000 -1.0000 4145238 1593740494.50 151.5107 60.0012 32.0000 1.9447 1.9466 411.1651 411.6652 0.0764 -1.0000 -1.0000 4145317 1593740494.60 151.5263 60.0009 32.0000 1.9441 1.9460 411.0574 411.5581 0.0764 -1.0000 -1.0000 4145379 1593740494.70 151.5263 60.0009 32.0000 1.9446 1.9465 411.1360 411.6367 0.0764 -1.0000 -1.0000 4145598 1593740494.80 151.5263 60.0009 32.0000 1.9442 1.9462 411.0894 411.5892 0.0762 -1.0000 -1.0000 4145676 1593740494.90 151.5263 60.0009 32.0000 1.9442 1.9462 411.0792 411.5796 0.0764 -1.0000 -1.0000 4145738 1593740495.00 151.5263 60.0009 32.0000 1.9448 1.9468 411.1226 411.6233 0.0764 -1.0000 -1.0000 4145801 1593740495.10 151.5263 60.0009 32.0000 1.9451 1.9471 411.1097 411.6094 0.0762 -1.0000 -1.0000 4145879 1593740495.20 151.5263 60.0009 32.0000 1.9446 1.9466 411.1700 411.6707 0.0763 -1.0000 -1.0000 4146285 1593740495.30 151.5263 60.0009 32.0000 1.9446 1.9466 411.1317 411.6312 0.0762 -1.0000 -1.0000 4146348 1593740495.40 151.5263 60.0009 32.0000 1.9439 1.9458 411.0831 411.5835 0.0764 -1.0000 -1.0000 4146410 1593740495.50 151.5263 60.0009 32.0000 1.9443 1.9462 411.1607 411.6600 0.0762 -1.0000 -1.0000 4146473 1593740495.60 151.5263 60.0009 32.0000 1.9444 1.9463 411.1350 411.6351 0.0764 -1.0000 -1.0000 4146535 1593740495.70 151.4840 60.0009 32.0000 1.9444 1.9464 411.1458 411.6468 0.0764 -1.0000 -1.0000 4146926 1593740495.80 151.4762 60.0009 32.0000 1.9440 1.9459 411.1187 411.6189 0.0764 -1.0000 -1.0000 4146988 1593740495.90 151.4762 60.0009 32.0000 1.9441 1.9461 411.0333 411.5347 0.0764 -1.0000 -1.0000 4147051 1593740496.00 151.4762 60.0009 32.0000 1.9445 1.9464 411.1067 411.6071 0.0764 -1.0000 -1.0000 4147113 1593740496.10 151.4762 60.0009 32.0000 1.9452 1.9472 411.1088 411.6096 0.0764 -1.0000 -1.0000 4147176 1593740496.20 151.4762 60.0009 32.0000 1.9456 1.9476 411.1096 411.6103 0.0765 -1.0000 -1.0000 4147363 1593740496.30 151.5286 60.0009 32.0000 1.9443 1.9462 411.1219 411.6236 0.0766 -1.0000 -1.0000 4147425 1593740496.40 151.5286 60.0009 32.0000 1.9448 1.9467 411.1458 411.6460 0.0763 -1.0000 -1.0000 4147488 1593740496.50 151.5286 60.0009 32.0000 1.9457 1.9476 411.0659 411.5661 0.0763 -1.0000 -1.0000 4147566 1593740496.60 151.5286 60.0009 32.0000 1.9448 1.9468 411.1133 411.6127 0.0762 -1.0000 -1.0000 4147629 1593740496.70 151.5286 60.0009 32.0000 1.9447 1.9466 411.0984 411.5985 0.0764 -1.0000 -1.0000 4147691 1593740496.80 151.5813 60.0009 32.0000 1.9445 1.9465 411.1635 411.6645 0.0764 -1.0000 -1.0000 4147769 1593740496.90 151.5813 60.0009 32.0000 1.9443 1.9462 411.2043 411.7044 0.0763 -1.0000 -1.0000 4147832 1593740497.00 151.5813 60.0009 32.0000 1.9446 1.9465 411.1803 411.6803 0.0763 -1.0000 -1.0000 4147894 1593740497.10 151.5813 60.0009 32.0000 1.9452 1.9471 411.1126 411.6129 0.0763 -1.0000 -1.0000 4147957 1593740497.20 151.5813 60.0009 32.0000 1.9445 1.9465 411.1584 411.6580 0.0763 -1.0000 -1.0000 4148019 1593740497.30 151.5813 60.0009 32.0000 1.9450 1.9469 411.1096 411.6101 0.0764 -1.0000 -1.0000 4148160 1593740497.40 151.5430 60.0009 32.0000 1.9452 1.9471 411.1215 411.6221 0.0763 -1.0000 -1.0000 4148222 1593740497.50 151.5430 60.0009 32.0000 1.9440 1.9460 411.0451 411.5437 0.0760 -1.0000 -1.0000 4148285 1593740497.60 151.5430 60.0009 32.0000 1.9447 1.9466 411.0520 411.5523 0.0763 -1.0000 -1.0000 4148347 1593740497.70 151.5430 60.0009 32.0000 1.9451 1.9471 411.0964 411.5963 0.0763 -1.0000 -1.0000 4148425 1593740497.80 151.5430 60.0009 32.0000 1.9445 1.9464 411.1044 411.6048 0.0764 -1.0000 -1.0000 4148488 1593740497.90 151.4482 60.0009 32.0000 1.9448 1.9468 411.1136 411.6143 0.0764 -1.0000 -1.0000 4148566 1593740498.00 151.4482 60.0009 32.0000 1.9448 1.9467 411.1303 411.6312 0.0764 -1.0000 -1.0000 4148613 1593740498.10 151.4482 60.0009 32.0000 1.9436 1.9455 411.0847 411.5851 0.0764 -1.0000 -1.0000 4148675 1593740498.20 151.4482 60.0009 32.0000 1.9438 1.9458 411.1977 411.6979 0.0762 -1.0000 -1.0000 4148753 1593740498.30 151.4482 60.0009 32.0000 1.9441 1.9460 411.0803 411.5803 0.0764 -1.0000 -1.0000 4149363 1593740498.40 151.4482 60.0009 32.0000 1.9443 1.9462 411.0840 411.5851 0.0765 -1.0000 -1.0000 4149425 1593740498.50 151.5734 60.0009 32.0000 1.9439 1.9459 411.0349 411.5362 0.0765 -1.0000 -1.0000 4149581 1593740498.60 151.5734 60.0009 32.0000 1.9450 1.9469 411.0904 411.5909 0.0764 -1.0000 -1.0000 4149644 1593740498.70 151.5734 60.0009 32.0000 1.9447 1.9466 411.1436 411.6443 0.0764 -1.0000 -1.0000 4149706 1593740498.80 151.5734 60.0009 32.0000 1.9447 1.9466 411.1513 411.6515 0.0763 -1.0000 -1.0000 4149784 1593740498.90 151.5734 60.0009 32.0000 1.9449 1.9468 411.1029 411.6038 0.0764 -1.0000 -1.0000 4149847 1593740499.00 151.5241 60.0009 32.0000 1.9442 1.9461 411.0980 411.5982 0.0764 -1.0000 -1.0000 4149909 1593740499.10 151.5186 60.0009 32.0000 1.9444 1.9463 411.0345 411.5346 0.0763 -1.0000 -1.0000 4149988 1593740499.20 151.5186 60.0009 32.0000 1.9451 1.9471 411.1293 411.6303 0.0764 -1.0000 -1.0000 4150050 1593740499.30 151.5186 60.0009 32.0000 1.9450 1.9469 411.0755 411.5754 0.0764 -1.0000 -1.0000 4150628 1593740499.40 151.5186 60.0009 32.0000 1.9439 1.9459 411.0961 411.5967 0.0763 -1.0000 -1.0000 4150691 1593740499.50 151.5186 60.0009 32.0000 1.9444 1.9463 411.0504 411.5497 0.0762 -1.0000 -1.0000 4150753 1593740499.60 151.4518 60.0002 32.0000 1.9446 1.9466 411.1242 411.6242 0.0763 -1.0000 -1.0000 4150816 1593740499.70 151.4518 60.0002 32.0000 1.9443 1.9462 411.1338 411.6348 0.0765 -1.0000 -1.0000 4150893 1593740499.80 151.4518 60.0002 32.0000 1.9448 1.9468 411.0756 411.5750 0.0762 -1.0000 -1.0000 4150956 1593740499.90 151.4518 60.0002 32.0000 1.9437 1.9456 411.0802 411.5806 0.0764 -1.0000 -1.0000 4151034 1593740500.00 151.4518 60.0002 32.0000 1.9444 1.9463 411.0880 411.5885 0.0764 -1.0000 -1.0000 4151096 1593740500.10 151.4518 60.0002 32.0000 1.9442 1.9461 411.1180 411.6176 0.0763 -1.0000 -1.0000 4151159 1593740500.20 151.4518 60.0002 32.0000 1.9444 1.9463 411.0810 411.5810 0.0763 -1.0000 -1.0000 4151221 1593740500.30 151.4518 60.0002 32.0000 1.9446 1.9466 411.0593 411.5592 0.0763 -1.0000 -1.0000 4151362 1593740500.40 151.4518 60.0002 32.0000 1.9445 1.9465 411.0529 411.5535 0.0764 -1.0000 -1.0000 4151425 1593740500.50 151.4518 60.0002 32.0000 1.9450 1.9469 411.0404 411.5410 0.0764 -1.0000 -1.0000 4151487 1593740500.60 151.4518 60.0002 32.0000 1.9443 1.9462 411.1110 411.6122 0.0765 -1.0000 -1.0000 4151549 1593740500.70 151.4518 60.0002 32.0000 1.9446 1.9466 411.1499 411.6497 0.0763 -1.0000 -1.0000 4151612 1593740500.80 151.4793 60.0002 32.0000 1.9452 1.9471 411.1505 411.6506 0.0762 -1.0000 -1.0000 4151690 1593740500.90 151.4820 60.0002 32.0000 1.9439 1.9458 411.1079 411.6077 0.0763 -1.0000 -1.0000 4151753 1593740501.00 151.4820 60.0002 32.0000 1.9443 1.9462 411.1342 411.6340 0.0763 -1.0000 -1.0000 4151815 1593740501.10 151.4820 60.0002 32.0000 1.9431 1.9450 411.0813 411.5820 0.0764 -1.0000 -1.0000 4151893 1593740501.20 151.4820 60.0002 32.0000 1.9440 1.9460 411.0701 411.5704 0.0763 -1.0000 -1.0000 4151956 1593740501.30 151.4820 60.0002 32.0000 1.9445 1.9464 411.2103 411.7109 0.0764 -1.0000 -1.0000 4152018 1593740501.40 151.4820 60.0002 32.0000 1.9442 1.9462 411.1576 411.6580 0.0763 -1.0000 -1.0000 4152190 1593740501.50 151.4820 60.0002 32.0000 1.9439 1.9459 411.1147 411.6152 0.0765 -1.0000 -1.0000 4152253 1593740501.60 151.4820 60.0002 32.0000 1.9442 1.9462 411.0944 411.5953 0.0764 -1.0000 -1.0000 4152315 1593740501.70 151.4820 60.0002 32.0000 1.9446 1.9466 411.0736 411.5740 0.0764 -1.0000 -1.0000 4152393 1593740501.80 151.4820 60.0002 32.0000 1.9444 1.9463 411.0997 411.6002 0.0763 -1.0000 -1.0000 4152456 1593740501.90 151.4820 60.0002 32.0000 1.9445 1.9465 411.1171 411.6169 0.0763 -1.0000 -1.0000 4152690 1593740502.00 151.4455 60.0002 32.0000 1.9434 1.9453 411.0850 411.5862 0.0765 -1.0000 -1.0000 4152752 1593740502.10 151.4418 60.0002 32.0000 1.9442 1.9461 411.0760 411.5768 0.0764 -1.0000 -1.0000 4152815 1593740502.20 151.4418 60.0002 32.0000 1.9451 1.9470 411.0390 411.5403 0.0765 -1.0000 -1.0000 4152893 1593740502.30 151.4418 60.0002 32.0000 1.9444 1.9464 411.0950 411.5959 0.0764 -1.0000 -1.0000 4153065 1593740502.40 151.4418 60.0002 32.0000 1.9443 1.9463 411.1276 411.6286 0.0765 -1.0000 -1.0000 4153158 1593740502.50 151.4418 60.0002 32.0000 1.9443 1.9463 411.1048 411.6056 0.0764 -1.0000 -1.0000 4153237 1593740502.60 151.4418 60.0002 32.0000 1.9449 1.9469 411.0937 411.5949 0.0765 -1.0000 -1.0000 4153299 1593740502.70 151.4499 60.0002 32.0000 1.9448 1.9468 411.1929 411.6933 0.0763 -1.0000 -1.0000 4153362 1593740502.80 151.4499 60.0002 32.0000 1.9448 1.9468 411.1109 411.6114 0.0764 -1.0000 -1.0000 4153424 1593740502.90 151.4499 60.0002 32.0000 1.9445 1.9464 411.1706 411.6711 0.0764 -1.0000 -1.0000 4153861 1593740503.00 151.4499 60.0002 32.0000 1.9441 1.9461 411.2091 411.7092 0.0763 -1.0000 -1.0000 4153924 1593740503.10 151.4499 60.0002 32.0000 1.9442 1.9462 411.1091 411.6093 0.0764 -1.0000 -1.0000 4153987 1593740503.20 151.4573 60.0002 32.0000 1.9444 1.9463 411.1875 411.6887 0.0764 -1.0000 -1.0000 4154049 1593740503.30 151.4573 60.0002 32.0000 1.9439 1.9459 411.1209 411.6210 0.0763 -1.0000 -1.0000 4154112 1593740503.40 151.4573 60.0002 32.0000 1.9442 1.9461 411.0652 411.5646 0.0762 -1.0000 -1.0000 4154377 1593740503.50 151.4573 60.0002 32.0000 1.9446 1.9466 411.1030 411.6031 0.0763 -1.0000 -1.0000 4154440 1593740503.60 151.4573 60.0002 32.0000 1.9443 1.9462 411.1188 411.6193 0.0764 -1.0000 -1.0000 4154502 1593740503.70 151.4563 60.0002 32.0000 1.9443 1.9462 411.1494 411.6507 0.0764 -1.0000 -1.0000 4154580 1593740503.80 151.4504 60.0002 32.0000 1.9430 1.9449 411.1663 411.6662 0.0762 -1.0000 -1.0000 4154643 1593740503.90 151.4504 60.0002 32.0000 1.9450 1.9469 411.0772 411.5774 0.0764 -1.0000 -1.0000 4154877 1593740504.00 151.4504 60.0002 32.0000 1.9445 1.9465 411.0823 411.5829 0.0764 -1.0000 -1.0000 4154939 1593740504.10 151.4504 60.0002 32.0000 1.9447 1.9467 411.0892 411.5903 0.0764 -1.0000 -1.0000 4155002 1593740504.20 151.4504 60.0002 32.0000 1.9447 1.9467 411.0913 411.5921 0.0764 -1.0000 -1.0000 4155064 1593740504.30 151.5041 60.0002 32.0000 1.9445 1.9465 411.0777 411.5778 0.0763 -1.0000 -1.0000 4155127 1593740504.40 151.5041 60.0002 32.0000 1.9445 1.9464 411.1018 411.6019 0.0763 -1.0000 -1.0000 4155361 1593740504.50 151.5041 60.0002 32.0000 1.9447 1.9466 411.1324 411.6337 0.0765 -1.0000 -1.0000 4155439 1593740504.60 151.5041 60.0002 32.0000 1.9449 1.9469 411.0664 411.5673 0.0764 -1.0000 -1.0000 4155502 1593740504.70 151.5041 60.0002 32.0000 1.9456 1.9475 411.1384 411.6397 0.0765 -1.0000 -1.0000 4155564 1593740504.80 151.5041 60.0002 32.0000 1.9445 1.9464 411.1878 411.6878 0.0763 -1.0000 -1.0000 4155642 1593740504.90 151.5040 60.0002 32.0000 1.9458 1.9477 411.2280 411.7282 0.0764 -1.0000 -1.0000 4155705 1593740505.00 151.5029 60.0002 32.0000 1.9453 1.9472 411.1437 411.6440 0.0763 -1.0000 -1.0000 4155767 1593740505.10 151.5029 60.0002 32.0000 1.9449 1.9469 411.1921 411.6921 0.0763 -1.0000 -1.0000 4155845 1593740505.20 151.5029 60.0002 32.0000 1.9445 1.9465 411.1395 411.6396 0.0763 -1.0000 -1.0000 4155908 1593740505.30 151.5029 60.0002 32.0000 1.9441 1.9460 411.1862 411.6875 0.0766 -1.0000 -1.0000 4155971 1593740505.40 151.5029 60.0002 32.0000 1.9442 1.9461 411.1192 411.6190 0.0763 -1.0000 -1.0000 4156658 1593740505.50 151.4782 60.0002 32.0000 1.9440 1.9460 411.1210 411.6211 0.0764 -1.0000 -1.0000 4156720 1593740505.60 151.4772 60.0002 32.0000 1.9443 1.9463 411.1233 411.6240 0.0764 -1.0000 -1.0000 4156783 1593740505.70 151.4772 60.0002 32.0000 1.9441 1.9461 411.1226 411.6227 0.0763 -1.0000 -1.0000 4156861 1593740505.80 151.4772 60.0002 32.0000 1.9450 1.9470 411.1707 411.6712 0.0764 -1.0000 -1.0000 4156923 1593740505.90 151.4772 60.0002 32.0000 1.9445 1.9465 411.1673 411.6678 0.0763 -1.0000 -1.0000 4156986 1593740506.00 151.4964 60.0002 32.0000 1.9444 1.9463 411.1052 411.6055 0.0764 -1.0000 -1.0000 4157048 1593740506.10 151.5199 60.0002 32.0000 1.9441 1.9461 411.0788 411.5802 0.0765 -1.0000 -1.0000 4157111 1593740506.20 151.5199 60.0002 32.0000 1.9448 1.9468 411.0665 411.5670 0.0764 -1.0000 -1.0000 4157189 1593740506.30 151.5199 60.0002 32.0000 1.9443 1.9463 411.0807 411.5806 0.0764 -1.0000 -1.0000 4157251 1593740506.40 151.5199 60.0002 32.0000 1.9444 1.9463 411.1573 411.6587 0.0764 -1.0000 -1.0000 4157314 1593740506.50 151.5199 60.0002 32.0000 1.9444 1.9463 411.0954 411.5951 0.0762 -1.0000 -1.0000 4157392 1593740506.60 151.5199 60.0002 32.0000 1.9436 1.9456 411.0684 411.5681 0.0763 -1.0000 -1.0000 4157454 1593740506.70 151.5199 60.0002 32.0000 1.9436 1.9456 411.1059 411.6065 0.0764 -1.0000 -1.0000 4157517 1593740506.80 151.5199 60.0002 32.0000 1.9440 1.9459 411.0702 411.5707 0.0764 -1.0000 -1.0000 4157579 1593740506.90 151.5199 60.0002 32.0000 1.9441 1.9461 411.0448 411.5467 0.0766 -1.0000 -1.0000 4157642 1593740507.00 151.5199 60.0002 32.0000 1.9443 1.9463 411.1001 411.6008 0.0764 -1.0000 -1.0000 4157704 1593740507.10 151.5199 60.0002 32.0000 1.9440 1.9460 411.0541 411.5553 0.0765 -1.0000 -1.0000 4157782 1593740507.20 151.4606 60.0002 32.0000 1.9440 1.9460 411.1334 411.6335 0.0763 -1.0000 -1.0000 4157845 1593740507.30 151.4606 60.0002 32.0000 1.9439 1.9458 411.0662 411.5667 0.0764 -1.0000 -1.0000 4157907 1593740507.40 151.4606 60.0002 32.0000 1.9443 1.9463 411.1352 411.6351 0.0762 -1.0000 -1.0000 4157985 1593740507.50 151.4606 60.0002 32.0000 1.9445 1.9465 411.1319 411.6329 0.0765 -1.0000 -1.0000 4158048 1593740507.60 151.5202 60.0002 32.0000 1.9440 1.9460 411.0976 411.5985 0.0763 -1.0000 -1.0000 4158111 1593740507.70 151.5202 60.0002 32.0000 1.9443 1.9463 411.0503 411.5503 0.0763 -1.0000 -1.0000 4158173 1593740507.80 151.5202 60.0002 32.0000 1.9450 1.9470 411.1297 411.6302 0.0764 -1.0000 -1.0000 4158236 1593740507.90 151.5202 60.0002 32.0000 1.9440 1.9459 411.0932 411.5940 0.0764 -1.0000 -1.0000 4158314 1593740508.00 151.5202 60.0002 32.0000 1.9450 1.9469 411.1015 411.6027 0.0765 -1.0000 -1.0000 4158611 1593740508.10 151.5202 60.0002 32.0000 1.9442 1.9462 411.1055 411.6071 0.0765 -1.0000 -1.0000 4158673 1593740508.20 151.5202 60.0002 32.0000 1.9443 1.9462 411.0739 411.5740 0.0764 -1.0000 -1.0000 4158735 1593740508.30 151.4560 60.0002 32.0000 1.9441 1.9461 411.0851 411.5855 0.0763 -1.0000 -1.0000 4158814 1593740508.40 151.4560 60.0002 32.0000 1.9442 1.9461 411.0888 411.5896 0.0764 -1.0000 -1.0000 4158876 1593740508.50 151.4560 60.0002 32.0000 1.9438 1.9458 411.1248 411.6258 0.0764 -1.0000 -1.0000 4159626 1593740508.60 151.4560 60.0002 32.0000 1.9441 1.9461 411.1266 411.6267 0.0763 -1.0000 -1.0000 4159688 1593740508.70 151.4560 60.0002 32.0000 1.9447 1.9466 411.1211 411.6214 0.0763 -1.0000 -1.0000 4159751 1593740508.80 151.4313 60.0002 32.0000 1.9446 1.9465 411.1597 411.6600 0.0763 -1.0000 -1.0000 4159829 1593740508.90 151.4176 60.0002 32.0000 1.9442 1.9462 411.1391 411.6399 0.0765 -1.0000 -1.0000 4159891 1593740509.00 151.4176 60.0002 32.0000 1.9444 1.9463 411.1600 411.6595 0.0762 -1.0000 -1.0000 4200141 1593740509.10 151.4176 60.0002 32.0000 1.9433 1.9452 411.1032 411.6028 0.0763 -1.0000 -1.0000 4200220 1593740509.20 151.4176 60.0002 32.0000 1.9438 1.9457 411.0209 411.5212 0.0763 -1.0000 -1.0000 4200266 1593740509.30 151.4176 60.0002 32.0000 1.9446 1.9465 411.1063 411.6066 0.0764 -1.0000 -1.0000 4200329 1593740509.40 151.4838 60.0002 32.0000 1.9442 1.9462 411.1565 411.6572 0.0764 -1.0000 -1.0000 4200407 1593740509.50 151.4838 60.0002 32.0000 1.9442 1.9462 411.1334 411.6338 0.0764 -1.0000 -1.0000 4200469 1593740509.60 151.4838 60.0002 32.0000 1.9445 1.9465 411.1204 411.6205 0.0763 -1.0000 -1.0000 4200532 1593740509.70 151.4838 60.0002 32.0000 1.9444 1.9463 411.1672 411.6685 0.0765 -1.0000 -1.0000 4200610 1593740509.80 151.4838 60.0002 32.0000 1.9427 1.9446 411.1289 411.6299 0.0764 -1.0000 -1.0000 4200673 1593740509.90 151.4880 59.9997 32.0000 1.9452 1.9472 411.1687 411.6695 0.0764 -1.0000 -1.0000 4200751 1593740510.00 151.4881 59.9997 32.0000 1.9450 1.9469 411.1450 411.6452 0.0763 -1.0000 -1.0000 4200813 1593740510.10 151.4881 59.9997 32.0000 1.9444 1.9463 411.1286 411.6290 0.0764 -1.0000 -1.0000 4200875 1593740510.20 151.4881 59.9997 32.0000 1.9446 1.9465 411.1022 411.6019 0.0762 -1.0000 -1.0000 4200938 1593740510.30 151.4881 59.9997 32.0000 1.9444 1.9463 411.1159 411.6155 0.0763 -1.0000 -1.0000 4201000 1593740510.40 151.4881 59.9997 32.0000 1.9437 1.9457 411.1611 411.6619 0.0764 -1.0000 -1.0000 4201063 1593740510.50 151.4927 59.9997 32.0000 1.9451 1.9471 411.1489 411.6498 0.0765 -1.0000 -1.0000 4201141 1593740510.60 151.5071 59.9997 32.0000 1.9446 1.9466 411.0811 411.5819 0.0764 -1.0000 -1.0000 4201203 1593740510.70 151.5071 59.9997 32.0000 1.9452 1.9471 411.0799 411.5787 0.0762 -1.0000 -1.0000 4201266 1593740510.80 151.5071 59.9997 32.0000 1.9445 1.9464 411.1108 411.6107 0.0763 -1.0000 -1.0000 4201344 1593740510.90 151.5071 59.9997 32.0000 1.9439 1.9458 411.1658 411.6670 0.0765 -1.0000 -1.0000 4201407 1593740511.00 151.5071 59.9997 32.0000 1.9443 1.9462 411.0746 411.5754 0.0764 -1.0000 -1.0000 4201453 1593740511.10 151.5048 59.9997 32.0000 1.9446 1.9465 411.1119 411.6119 0.0762 -1.0000 -1.0000 4201641 1593740511.20 151.5048 59.9997 32.0000 1.9442 1.9462 411.1152 411.6158 0.0764 -1.0000 -1.0000 4201703 1593740511.30 151.5048 59.9997 32.0000 1.9440 1.9460 411.1427 411.6432 0.0764 -1.0000 -1.0000 4201766 1593740511.40 151.5048 59.9997 32.0000 1.9451 1.9470 411.1500 411.6516 0.0765 -1.0000 -1.0000 4201844 1593740511.50 151.5048 59.9997 32.0000 1.9443 1.9463 411.1524 411.6530 0.0763 -1.0000 -1.0000 4201906 1593740511.60 151.5034 59.9997 32.0000 1.9445 1.9465 411.1777 411.6780 0.0763 -1.0000 -1.0000 4202391 1593740511.70 151.4981 59.9997 32.0000 1.9448 1.9468 411.1428 411.6432 0.0764 -1.0000 -1.0000 4202453 1593740511.80 151.4981 59.9997 32.0000 1.9443 1.9463 411.1960 411.6958 0.0762 -1.0000 -1.0000 4202516 1593740511.90 151.4981 59.9997 32.0000 1.9445 1.9464 411.1404 411.6402 0.0762 -1.0000 -1.0000 4202594 1593740512.00 151.4981 59.9997 32.0000 1.9446 1.9465 411.1759 411.6755 0.0762 -1.0000 -1.0000 4202656 1593740512.10 151.4981 59.9997 32.0000 1.9440 1.9459 411.1688 411.6688 0.0763 -1.0000 -1.0000 4202937 1593740512.20 151.4522 59.9997 32.0000 1.9445 1.9465 411.0805 411.5803 0.0763 -1.0000 -1.0000 4203000 1593740512.30 151.4522 59.9997 32.0000 1.9439 1.9459 411.1625 411.6626 0.0763 -1.0000 -1.0000 4203062 1593740512.40 151.4522 59.9997 32.0000 1.9439 1.9458 411.1197 411.6205 0.0764 -1.0000 -1.0000 4203125 1593740512.50 151.4522 59.9997 32.0000 1.9439 1.9459 411.1379 411.6375 0.0763 -1.0000 -1.0000 4203203 1593740512.60 151.4522 59.9997 32.0000 1.9445 1.9464 411.1063 411.6070 0.0764 -1.0000 -1.0000 4203266 1593740512.70 151.4522 59.9997 32.0000 1.9447 1.9466 411.1095 411.6111 0.0766 -1.0000 -1.0000 4203344 1593740512.80 151.4522 59.9997 32.0000 1.9441 1.9461 411.1160 411.6169 0.0764 -1.0000 -1.0000 4203406 1593740512.90 151.4522 59.9997 32.0000 1.9443 1.9463 411.1325 411.6325 0.0763 -1.0000 -1.0000 4203469 1593740513.00 151.4522 59.9997 32.0000 1.9443 1.9463 411.1323 411.6336 0.0765 -1.0000 -1.0000 4203531 1593740513.10 151.4522 59.9997 32.0000 1.9446 1.9465 411.1318 411.6331 0.0765 -1.0000 -1.0000 4203609 1593740513.20 151.4680 59.9997 32.0000 1.9442 1.9461 411.1550 411.6558 0.0764 -1.0000 -1.0000 4203843 1593740513.30 151.5227 59.9997 32.0000 1.9441 1.9461 411.0684 411.5690 0.0765 -1.0000 -1.0000 4203906 1593740513.40 151.5227 59.9997 32.0000 1.9448 1.9468 411.0873 411.5880 0.0764 -1.0000 -1.0000 4203984 1593740513.50 151.5227 59.9997 32.0000 1.9448 1.9467 411.1898 411.6901 0.0764 -1.0000 -1.0000 4204047 1593740513.60 151.5227 59.9997 32.0000 1.9445 1.9464 411.1349 411.6364 0.0765 -1.0000 -1.0000 4204093 1593740513.70 151.5227 59.9997 32.0000 1.9448 1.9467 411.1672 411.6683 0.0764 -1.0000 -1.0000 4204359 1593740513.80 151.4637 59.9997 32.0000 1.9446 1.9465 411.1924 411.6921 0.0762 -1.0000 -1.0000 4204406 1593740513.90 151.4637 59.9997 32.0000 1.9448 1.9468 411.1021 411.6024 0.0765 -1.0000 -1.0000 4204484 1593740514.00 151.4637 59.9997 32.0000 1.9448 1.9468 411.1174 411.6188 0.0764 -1.0000 -1.0000 4204546 1593740514.10 151.4637 59.9997 32.0000 1.9447 1.9467 411.0694 411.5703 0.0764 -1.0000 -1.0000 4204609 1593740514.20 151.4637 59.9997 32.0000 1.9445 1.9465 411.1047 411.6052 0.0764 -1.0000 -1.0000 4204843 1593740514.30 151.4723 59.9997 32.0000 1.9438 1.9458 411.0988 411.5989 0.0763 -1.0000 -1.0000 4204906 1593740514.40 151.4820 59.9997 32.0000 1.9445 1.9464 411.1568 411.6568 0.0763 -1.0000 -1.0000 4204968 1593740514.50 151.4820 59.9997 32.0000 1.9448 1.9468 411.1214 411.6224 0.0765 -1.0000 -1.0000 4205046 1593740514.60 151.4820 59.9997 32.0000 1.9445 1.9464 411.1632 411.6635 0.0763 -1.0000 -1.0000 4205109 1593740514.70 151.4820 59.9997 32.0000 1.9446 1.9465 411.1052 411.6047 0.0763 -1.0000 -1.0000 4205171 1593740514.80 151.4820 59.9997 32.0000 1.9450 1.9470 411.1098 411.6102 0.0764 -1.0000 -1.0000 4205249 1593740514.90 151.5494 60.0000 32.0000 1.9446 1.9466 411.1274 411.6284 0.0764 -1.0000 -1.0000 4205312 1593740515.00 151.5494 60.0000 32.0000 1.9446 1.9465 411.1536 411.6543 0.0764 -1.0000 -1.0000 4205374 1593740515.10 151.5494 60.0000 32.0000 1.9449 1.9469 411.1484 411.6493 0.0764 -1.0000 -1.0000 4205437 1593740515.20 151.5494 60.0000 32.0000 1.9440 1.9459 411.1716 411.6720 0.0763 -1.0000 -1.0000 4205499 1593740515.30 151.5494 60.0000 32.0000 1.9442 1.9462 411.1109 411.6100 0.0762 -1.0000 -1.0000 4205562 1593740515.40 151.5503 60.0000 32.0000 1.9459 1.9478 411.1128 411.6124 0.0762 -1.0000 -1.0000 4205640 1593740515.50 151.5503 60.0000 32.0000 1.9449 1.9468 411.1453 411.6451 0.0763 -1.0000 -1.0000 4205702 1593740515.60 151.5503 60.0000 32.0000 1.9445 1.9465 411.1200 411.6202 0.0763 -1.0000 -1.0000 4205765 1593740515.70 151.5503 60.0000 32.0000 1.9450 1.9470 411.2084 411.7076 0.0762 -1.0000 -1.0000 4205843 1593740515.80 151.5503 60.0000 32.0000 1.9445 1.9465 411.1388 411.6393 0.0764 -1.0000 -1.0000 4206640 1593740515.90 151.5541 60.0000 32.0000 1.9443 1.9462 411.1985 411.6990 0.0763 -1.0000 -1.0000 4206718 1593740516.00 151.5731 60.0000 32.0000 1.9456 1.9475 411.2312 411.7313 0.0763 -1.0000 -1.0000 4206780 1593740516.10 151.5731 60.0000 32.0000 1.9447 1.9467 411.1229 411.6225 0.0762 -1.0000 -1.0000 4206843 1593740516.20 151.5731 60.0000 32.0000 1.9451 1.9471 411.1679 411.6685 0.0764 -1.0000 -1.0000 4206921 1593740516.30 151.5731 60.0000 32.0000 1.9453 1.9473 411.1479 411.6479 0.0763 -1.0000 -1.0000 4206983 1593740516.40 151.5731 60.0000 32.0000 1.9453 1.9472 411.1880 411.6875 0.0762 -1.0000 -1.0000 4207046 1593740516.50 151.5731 60.0000 32.0000 1.9445 1.9465 411.0848 411.5846 0.0763 -1.0000 -1.0000 4207124 1593740516.60 151.5731 60.0000 32.0000 1.9448 1.9467 411.1851 411.6856 0.0763 -1.0000 -1.0000 4207186 1593740516.70 151.5731 60.0000 32.0000 1.9440 1.9459 411.1202 411.6198 0.0763 -1.0000 -1.0000 4207249 1593740516.80 151.5731 60.0000 32.0000 1.9450 1.9470 411.0931 411.5931 0.0763 -1.0000 -1.0000 4207311 1593740516.90 151.5731 60.0000 32.0000 1.9445 1.9465 411.1037 411.6044 0.0764 -1.0000 -1.0000 4207374 1593740517.00 151.5653 60.0000 32.0000 1.9442 1.9462 411.1470 411.6480 0.0765 -1.0000 -1.0000 4207436 1593740517.10 151.5559 60.0000 32.0000 1.9442 1.9462 411.1198 411.6211 0.0765 -1.0000 -1.0000 4207515 1593740517.20 151.5559 60.0000 32.0000 1.9447 1.9467 411.1542 411.6559 0.0765 -1.0000 -1.0000 4207577 1593740517.30 151.5559 60.0000 32.0000 1.9441 1.9460 411.1456 411.6458 0.0764 -1.0000 -1.0000 4207858 1593740517.40 151.5559 60.0000 32.0000 1.9446 1.9466 411.1805 411.6801 0.0761 -1.0000 -1.0000 4207921 1593740517.50 151.5559 60.0000 32.0000 1.9450 1.9469 411.1138 411.6143 0.0764 -1.0000 -1.0000 4207983 1593740517.60 151.5413 60.0000 32.0000 1.9447 1.9466 411.1752 411.6753 0.0763 -1.0000 -1.0000 4208046 1593740517.70 151.5413 60.0000 32.0000 1.9448 1.9468 411.1524 411.6523 0.0763 -1.0000 -1.0000 4208124 1593740517.80 151.5413 60.0000 32.0000 1.9447 1.9466 411.1517 411.6504 0.0761 -1.0000 -1.0000 4208186 1593740517.90 151.5413 60.0000 32.0000 1.9449 1.9468 411.1133 411.6130 0.0763 -1.0000 -1.0000 4208265 1593740518.00 151.5413 60.0000 32.0000 1.9452 1.9471 411.0896 411.5904 0.0765 -1.0000 -1.0000 4208327 1593740518.10 151.5427 60.0000 32.0000 1.9448 1.9467 411.1320 411.6334 0.0764 -1.0000 -1.0000 4208390 1593740518.20 151.5740 60.0000 32.0000 1.9449 1.9468 411.1448 411.6444 0.0762 -1.0000 -1.0000 4208468 1593740518.30 151.5740 60.0000 32.0000 1.9451 1.9470 411.1523 411.6509 0.0760 -1.0000 -1.0000 4208889 1593740518.40 151.5740 60.0000 32.0000 1.9450 1.9469 411.1705 411.6706 0.0763 -1.0000 -1.0000 4208952 1593740518.50 151.5740 60.0000 32.0000 1.9451 1.9470 411.1294 411.6287 0.0762 -1.0000 -1.0000 4209014 1593740518.60 151.5740 60.0000 32.0000 1.9447 1.9466 411.1723 411.6722 0.0763 -1.0000 -1.0000 4209077 1593740518.70 151.4879 60.0000 32.0000 1.9443 1.9463 411.1013 411.6010 0.0763 -1.0000 -1.0000 4209139 1593740518.80 151.4879 60.0000 32.0000 1.9444 1.9464 411.2122 411.7131 0.0764 -1.0000 -1.0000 4209686 1593740518.90 151.4879 60.0000 32.0000 1.9443 1.9462 411.1635 411.6636 0.0763 -1.0000 -1.0000 4209748 1593740519.00 151.4879 60.0000 32.0000 1.9441 1.9461 411.0900 411.5905 0.0764 -1.0000 -1.0000 4209811 1593740519.10 151.4879 60.0000 32.0000 1.9438 1.9457 411.1430 411.6435 0.0763 -1.0000 -1.0000 4209889 1593740519.20 151.4849 60.0000 32.0000 1.9439 1.9459 411.0935 411.5938 0.0764 -1.0000 -1.0000 4209951 1593740519.30 151.4731 60.0000 32.0000 1.9435 1.9455 411.1625 411.6628 0.0763 -1.0000 -1.0000 4210014 1593740519.40 151.4731 60.0000 32.0000 1.9439 1.9459 411.1213 411.6204 0.0762 -1.0000 -1.0000 4210077 1593740519.50 151.4731 60.0000 32.0000 1.9438 1.9458 411.1626 411.6632 0.0764 -1.0000 -1.0000 4210139 1593740519.60 151.4731 60.0000 32.0000 1.9442 1.9461 411.1556 411.6565 0.0764 -1.0000 -1.0000 4210201 1593740519.70 151.4731 60.0000 32.0000 1.9438 1.9458 411.1363 411.6366 0.0764 -1.0000 -1.0000 4210280 1593740519.80 151.4731 60.0000 32.0000 1.9436 1.9456 411.1255 411.6259 0.0763 -1.0000 -1.0000 4210342 1593740519.90 151.4731 60.0000 32.0000 1.9444 1.9464 411.1267 411.6267 0.0763 -1.0000 -1.0000 4210623 1593740520.00 151.4731 60.0000 32.0000 1.9447 1.9466 411.2127 411.7136 0.0764 -1.0000 -1.0000 4210686 1593740520.10 151.4731 60.0000 32.0000 1.9444 1.9464 411.1608 411.6615 0.0764 -1.0000 -1.0000 4210748 1593740520.20 151.4893 60.0001 32.0000 1.9442 1.9461 411.2097 411.7085 0.0761 -1.0000 -1.0000 4210826 1593740520.30 151.4966 60.0001 32.0000 1.9446 1.9466 411.0700 411.5711 0.0765 -1.0000 -1.0000 4210889 1593740520.40 151.5118 60.0001 32.0000 1.9444 1.9463 411.1564 411.6571 0.0764 -1.0000 -1.0000 4211107 1593740520.50 151.5118 60.0001 32.0000 1.9445 1.9465 411.1233 411.6234 0.0763 -1.0000 -1.0000 4211186 1593740520.60 151.5118 60.0001 32.0000 1.9447 1.9467 411.1821 411.6831 0.0764 -1.0000 -1.0000 4211248 1593740520.70 151.5118 60.0001 32.0000 1.9440 1.9460 411.1305 411.6313 0.0764 -1.0000 -1.0000 4211311 1593740520.80 151.5118 60.0001 32.0000 1.9441 1.9461 411.1973 411.6981 0.0764 -1.0000 -1.0000 4211389 1593740520.90 151.5420 60.0001 32.0000 1.9445 1.9465 411.1851 411.6862 0.0765 -1.0000 -1.0000 4211607 1593740521.00 151.5420 60.0001 32.0000 1.9444 1.9463 411.1337 411.6348 0.0765 -1.0000 -1.0000 4211670 1593740521.10 151.5420 60.0001 32.0000 1.9444 1.9464 411.1490 411.6494 0.0763 -1.0000 -1.0000 4211748 1593740521.20 151.5420 60.0001 32.0000 1.9451 1.9470 411.1079 411.6083 0.0763 -1.0000 -1.0000 4211810 1593740521.30 151.5420 60.0001 32.0000 1.9442 1.9461 411.1509 411.6504 0.0763 -1.0000 -1.0000 4211873 1593740521.40 151.5420 60.0001 32.0000 1.9439 1.9459 411.1224 411.6228 0.0764 -1.0000 -1.0000 4211951 1593740521.50 151.5420 60.0001 32.0000 1.9440 1.9459 411.1472 411.6477 0.0764 -1.0000 -1.0000 4212014 1593740521.60 151.5420 60.0001 32.0000 1.9441 1.9461 411.2216 411.7231 0.0764 -1.0000 -1.0000 4212076 1593740521.70 151.5420 60.0001 32.0000 1.9439 1.9458 411.2173 411.7181 0.0764 -1.0000 -1.0000 4212139 1593740521.80 151.5420 60.0001 32.0000 1.9439 1.9459 411.0415 411.5427 0.0765 -1.0000 -1.0000 4212201 1593740521.90 151.4815 60.0001 32.0000 1.9440 1.9459 411.0635 411.5642 0.0764 -1.0000 -1.0000 4212623 1593740522.00 151.4651 60.0001 32.0000 1.9439 1.9458 411.1131 411.6138 0.0764 -1.0000 -1.0000 4212685 1593740522.10 151.4275 60.0001 32.0000 1.9443 1.9462 411.1233 411.6224 0.0762 -1.0000 -1.0000 4212748 1593740522.20 151.4275 60.0001 32.0000 1.9442 1.9461 411.1317 411.6323 0.0764 -1.0000 -1.0000 4212810 1593740522.30 151.4275 60.0001 32.0000 1.9445 1.9464 411.0993 411.5994 0.0763 -1.0000 -1.0000 4212873 1593740522.40 151.4275 60.0001 32.0000 1.9441 1.9460 411.1264 411.6281 0.0766 -1.0000 -1.0000 4213123 1593740522.50 151.4275 60.0001 32.0000 1.9447 1.9466 411.0536 411.5548 0.0765 -1.0000 -1.0000 4213201 1593740522.60 151.4321 60.0001 32.0000 1.9446 1.9466 411.1675 411.6680 0.0763 -1.0000 -1.0000 4213263 1593740522.70 151.4598 60.0001 32.0000 1.9442 1.9462 411.1245 411.6241 0.0762 -1.0000 -1.0000 4213326 1593740522.80 151.4598 60.0001 32.0000 1.9439 1.9459 411.0847 411.5854 0.0764 -1.0000 -1.0000 4213388 1593740522.90 151.4598 60.0001 32.0000 1.9437 1.9456 411.1682 411.6679 0.0762 -1.0000 -1.0000 4213622 1593740523.00 151.4598 60.0001 32.0000 1.9437 1.9456 411.1546 411.6550 0.0764 -1.0000 -1.0000 4213685 1593740523.10 151.4598 60.0001 32.0000 1.9433 1.9452 411.0895 411.5903 0.0765 -1.0000 -1.0000 4213763 1593740523.20 151.4272 60.0001 32.0000 1.9445 1.9465 411.1030 411.6036 0.0763 -1.0000 -1.0000 4213826 1593740523.30 151.4272 60.0001 32.0000 1.9437 1.9456 411.1626 411.6635 0.0764 -1.0000 -1.0000 4213888 1593740523.40 151.4272 60.0001 32.0000 1.9431 1.9450 411.0473 411.5475 0.0764 -1.0000 -1.0000 4213951 1593740523.50 151.4272 60.0001 32.0000 1.9442 1.9462 411.1191 411.6199 0.0764 -1.0000 -1.0000 4214013 1593740523.60 151.4272 60.0001 32.0000 1.9439 1.9459 411.1761 411.6780 0.0766 -1.0000 -1.0000 4214076 1593740523.70 151.4744 60.0001 32.0000 1.9435 1.9455 411.1309 411.6319 0.0764 -1.0000 -1.0000 4214154 1593740523.80 151.4759 60.0001 32.0000 1.9445 1.9464 411.1112 411.6114 0.0763 -1.0000 -1.0000 4214216 1593740523.90 151.4759 60.0001 32.0000 1.9445 1.9465 411.1070 411.6070 0.0763 -1.0000 -1.0000 4214294 1593740524.00 151.4759 60.0001 32.0000 1.9444 1.9464 411.1270 411.6278 0.0764 -1.0000 -1.0000 4214419 1593740524.10 151.4759 60.0001 32.0000 1.9441 1.9460 411.1759 411.6764 0.0763 -1.0000 -1.0000 4214482 1593740524.20 151.4759 60.0001 32.0000 1.9441 1.9460 411.1310 411.6311 0.0763 -1.0000 -1.0000 4214560 1593740524.30 151.5005 60.0001 32.0000 1.9445 1.9465 411.0769 411.5776 0.0764 -1.0000 -1.0000 4214622 1593740524.40 151.5019 60.0001 32.0000 1.9444 1.9464 411.1263 411.6267 0.0764 -1.0000 -1.0000 4214685 1593740524.50 151.5019 60.0001 32.0000 1.9445 1.9464 411.0664 411.5666 0.0763 -1.0000 -1.0000 4215435 1593740524.60 151.5019 60.0001 32.0000 1.9442 1.9461 411.0865 411.5862 0.0762 -1.0000 -1.0000 4215497 1593740524.70 151.5019 60.0001 32.0000 1.9445 1.9464 411.1320 411.6315 0.0763 -1.0000 -1.0000 4215560 1593740524.80 151.5019 60.0001 32.0000 1.9447 1.9467 411.1725 411.6742 0.0765 -1.0000 -1.0000 4215622 1593740524.90 151.5019 60.0001 32.0000 1.9447 1.9467 411.1308 411.6312 0.0764 -1.0000 -1.0000 4215684 1593740525.00 151.4467 60.0003 32.0000 1.9453 1.9473 411.2072 411.7081 0.0764 -1.0000 -1.0000 4215747 1593740525.10 151.4391 60.0003 32.0000 1.9444 1.9463 411.0944 411.5949 0.0764 -1.0000 -1.0000 4215825 1593740525.20 151.4391 60.0003 32.0000 1.9441 1.9460 411.1515 411.6531 0.0765 -1.0000 -1.0000 4215888 1593740525.30 151.4391 60.0003 32.0000 1.9434 1.9453 411.1291 411.6303 0.0764 -1.0000 -1.0000 4215950 1593740525.40 151.4391 60.0003 32.0000 1.9441 1.9460 411.1171 411.6175 0.0764 -1.0000 -1.0000 4216013 1593740525.50 151.4391 60.0003 32.0000 1.9438 1.9457 411.1844 411.6848 0.0763 -1.0000 -1.0000 4216200 1593740525.60 151.4391 60.0003 32.0000 1.9439 1.9459 411.1975 411.6985 0.0765 -1.0000 -1.0000 4216263 1593740525.70 151.4391 60.0003 32.0000 1.9440 1.9459 411.1761 411.6764 0.0764 -1.0000 -1.0000 4216341 1593740525.80 151.4391 60.0003 32.0000 1.9440 1.9459 411.1483 411.6491 0.0763 -1.0000 -1.0000 4216403 1593740525.90 151.4391 60.0003 32.0000 1.9444 1.9464 411.1265 411.6273 0.0765 -1.0000 -1.0000 4216481 1593740526.00 151.4391 60.0003 32.0000 1.9443 1.9463 411.1231 411.6247 0.0765 -1.0000 -1.0000 4216653 1593740526.10 151.4985 60.0003 32.0000 1.9445 1.9464 411.1247 411.6253 0.0764 -1.0000 -1.0000 4216716 1593740526.20 151.5342 60.0003 32.0000 1.9448 1.9467 411.2030 411.7040 0.0764 -1.0000 -1.0000 4216794 1593740526.30 151.5342 60.0003 32.0000 1.9447 1.9467 411.1466 411.6470 0.0763 -1.0000 -1.0000 4216856 1593740526.40 151.5342 60.0003 32.0000 1.9443 1.9462 411.1841 411.6840 0.0763 -1.0000 -1.0000 4216919 1593740526.50 151.5342 60.0003 32.0000 1.9443 1.9463 411.1234 411.6236 0.0763 -1.0000 -1.0000 4217153 1593740526.60 151.5342 60.0003 32.0000 1.9449 1.9468 411.1351 411.6361 0.0764 -1.0000 -1.0000 4217215 1593740526.70 151.4694 60.0003 32.0000 1.9448 1.9467 411.1344 411.6348 0.0764 -1.0000 -1.0000 4217278 1593740526.80 151.4694 60.0003 32.0000 1.9451 1.9470 411.1036 411.6033 0.0762 -1.0000 -1.0000 4217356 1593740526.90 151.4694 60.0003 32.0000 1.9439 1.9458 411.0978 411.5979 0.0763 -1.0000 -1.0000 4217418 1593740527.00 151.4694 60.0003 32.0000 1.9435 1.9454 411.1057 411.6057 0.0763 -1.0000 -1.0000 4217481 1593740527.10 151.4694 60.0003 32.0000 1.9441 1.9461 411.1866 411.6864 0.0763 -1.0000 -1.0000 4217559 1593740527.20 151.4592 60.0003 32.0000 1.9445 1.9464 411.1195 411.6216 0.0766 -1.0000 -1.0000 4217622 1593740527.30 151.4592 60.0003 32.0000 1.9439 1.9458 411.1399 411.6412 0.0764 -1.0000 -1.0000 4217684 1593740527.40 151.4592 60.0003 32.0000 1.9437 1.9456 411.0836 411.5843 0.0765 -1.0000 -1.0000 4217746 1593740527.50 151.4592 60.0003 32.0000 1.9436 1.9455 411.0767 411.5778 0.0765 -1.0000 -1.0000 4217809 1593740527.60 151.4592 60.0003 32.0000 1.9447 1.9467 411.1237 411.6249 0.0765 -1.0000 -1.0000 4218434 1593740527.70 151.4592 60.0003 32.0000 1.9443 1.9463 411.1605 411.6617 0.0765 -1.0000 -1.0000 4218512 1593740527.80 151.4594 60.0003 32.0000 1.9447 1.9466 411.1188 411.6195 0.0764 -1.0000 -1.0000 4218575 1593740527.90 151.4594 60.0003 32.0000 1.9439 1.9459 411.0936 411.5938 0.0763 -1.0000 -1.0000 4218653 1593740528.00 151.4594 60.0003 32.0000 1.9439 1.9458 411.1355 411.6363 0.0764 -1.0000 -1.0000 4218715 1593740528.10 151.4594 60.0003 32.0000 1.9441 1.9460 411.1541 411.6552 0.0765 -1.0000 -1.0000 4218887 1593740528.20 151.4594 60.0003 32.0000 1.9440 1.9460 411.1081 411.6090 0.0764 -1.0000 -1.0000 4218965 1593740528.30 151.4594 60.0003 32.0000 1.9441 1.9460 411.0702 411.5701 0.0763 -1.0000 -1.0000 4219027 1593740528.40 151.4594 60.0003 32.0000 1.9441 1.9460 411.0722 411.5729 0.0764 -1.0000 -1.0000 4219090 1593740528.50 151.4594 60.0003 32.0000 1.9444 1.9463 411.0851 411.5859 0.0764 -1.0000 -1.0000 4219168 1593740528.60 151.4594 60.0003 32.0000 1.9440 1.9459 411.1201 411.6207 0.0763 -1.0000 -1.0000 4219230 1593740528.70 151.4594 60.0003 32.0000 1.9440 1.9460 411.0800 411.5804 0.0763 -1.0000 -1.0000 4219293 1593740528.80 151.4594 60.0003 32.0000 1.9432 1.9451 411.0505 411.5509 0.0764 -1.0000 -1.0000 4219371 1593740528.90 151.4400 60.0003 32.0000 1.9445 1.9464 411.0939 411.5938 0.0762 -1.0000 -1.0000 4219434 1593740529.00 151.4646 60.0003 32.0000 1.9446 1.9466 411.0647 411.5650 0.0763 -1.0000 -1.0000 4219496 1593740529.10 151.4646 60.0003 32.0000 1.9444 1.9463 411.1207 411.6211 0.0764 -1.0000 -1.0000 4219871 1593740529.20 151.4646 60.0003 32.0000 1.9443 1.9463 411.0738 411.5745 0.0764 -1.0000 -1.0000 4219949 1593740529.30 151.4646 60.0003 32.0000 1.9444 1.9464 411.1323 411.6333 0.0764 -1.0000 -1.0000 4220012 1593740529.40 151.4745 60.0003 32.0000 1.9439 1.9459 411.0826 411.5828 0.0763 -1.0000 -1.0000 4220074 1593740529.50 151.5195 60.0003 32.0000 1.9440 1.9459 411.0778 411.5779 0.0764 -1.0000 -1.0000 4220137 1593740529.60 151.5195 60.0003 32.0000 1.9439 1.9459 411.1066 411.6071 0.0764 -1.0000 -1.0000 4220387 1593740529.70 151.5195 60.0003 32.0000 1.9452 1.9472 411.1103 411.6108 0.0763 -1.0000 -1.0000 4220465 1593740529.80 151.5195 60.0003 32.0000 1.9447 1.9467 411.1098 411.6106 0.0765 -1.0000 -1.0000 4220527 1593740529.90 151.5195 60.0003 32.0000 1.9445 1.9465 411.1443 411.6446 0.0763 -1.0000 -1.0000 4220605 1593740530.00 151.5465 60.0000 32.0000 1.9431 1.9450 411.0501 411.5504 0.0763 -1.0000 -1.0000 4220652 1593740530.10 151.5465 60.0000 32.0000 1.9443 1.9462 411.0236 411.5239 0.0764 -1.0000 -1.0000 4220886 1593740530.20 151.5465 60.0000 32.0000 1.9445 1.9465 411.1046 411.6052 0.0764 -1.0000 -1.0000 4220964 1593740530.30 151.5465 60.0000 32.0000 1.9448 1.9468 411.1792 411.6800 0.0764 -1.0000 -1.0000 4221011 1593740530.40 151.5465 60.0000 32.0000 1.9455 1.9475 411.1488 411.6495 0.0764 -1.0000 -1.0000 4221089 1593740530.50 151.5465 60.0000 32.0000 1.9440 1.9459 411.0593 411.5602 0.0764 -1.0000 -1.0000 4221152 1593740530.60 151.5465 60.0000 32.0000 1.9440 1.9460 411.0300 411.5307 0.0764 -1.0000 -1.0000 4221214 1593740530.70 151.4948 60.0000 32.0000 1.9446 1.9465 411.1159 411.6166 0.0764 -1.0000 -1.0000 4221949 1593740530.80 151.4948 60.0000 32.0000 1.9449 1.9468 411.1078 411.6088 0.0764 -1.0000 -1.0000 4222027 1593740530.90 151.4948 60.0000 32.0000 1.9445 1.9464 411.1282 411.6285 0.0763 -1.0000 -1.0000 4222089 1593740531.00 151.4948 60.0000 32.0000 1.9444 1.9464 411.1705 411.6706 0.0764 -1.0000 -1.0000 4222152 1593740531.10 151.4948 60.0000 32.0000 1.9448 1.9467 411.0750 411.5752 0.0763 -1.0000 -1.0000 4222214 1593740531.20 151.5037 60.0000 32.0000 1.9453 1.9472 411.0583 411.5585 0.0763 -1.0000 -1.0000 4222277 1593740531.30 151.5090 60.0000 32.0000 1.9448 1.9467 411.1632 411.6641 0.0765 -1.0000 -1.0000 4222355 1593740531.40 151.5090 60.0000 32.0000 1.9447 1.9467 411.1023 411.6019 0.0762 -1.0000 -1.0000 4222433 1593740531.50 151.5090 60.0000 32.0000 1.9449 1.9468 411.1329 411.6336 0.0764 -1.0000 -1.0000 4222496 1593740531.60 151.5090 60.0000 32.0000 1.9445 1.9465 411.1236 411.6239 0.0763 -1.0000 -1.0000 4222558 1593740531.70 151.5090 60.0000 32.0000 1.9450 1.9469 411.0876 411.5871 0.0762 -1.0000 -1.0000 4222621 1593740531.80 151.5360 60.0000 32.0000 1.9446 1.9466 411.0512 411.5514 0.0763 -1.0000 -1.0000 4222683 1593740531.90 151.5360 60.0000 32.0000 1.9444 1.9463 411.1355 411.6356 0.0763 -1.0000 -1.0000 4222761 1593740532.00 151.5360 60.0000 32.0000 1.9443 1.9463 411.0537 411.5540 0.0763 -1.0000 -1.0000 4222824 1593740532.10 151.5360 60.0000 32.0000 1.9445 1.9464 411.0930 411.5928 0.0763 -1.0000 -1.0000 4222886 1593740532.20 151.5360 60.0000 32.0000 1.9449 1.9469 411.1571 411.6568 0.0762 -1.0000 -1.0000 4222964 1593740532.30 151.5360 60.0000 32.0000 1.9446 1.9465 411.1248 411.6255 0.0765 -1.0000 -1.0000 4223027 1593740532.40 151.5285 60.0000 32.0000 1.9449 1.9469 411.0840 411.5856 0.0765 -1.0000 -1.0000 4223089 1593740532.50 151.5285 60.0000 32.0000 1.9442 1.9461 411.0949 411.5948 0.0762 -1.0000 -1.0000 4223151 1593740532.60 151.5285 60.0000 32.0000 1.9446 1.9465 411.0774 411.5783 0.0764 -1.0000 -1.0000 4223214 1593740532.70 151.5285 60.0000 32.0000 1.9442 1.9462 411.0691 411.5684 0.0762 -1.0000 -1.0000 4223401 1593740532.80 151.5285 60.0000 32.0000 1.9440 1.9460 411.0933 411.5931 0.0764 -1.0000 -1.0000 4223479 1593740532.90 151.5285 60.0000 32.0000 1.9447 1.9466 411.0952 411.5951 0.0763 -1.0000 -1.0000 4223542 1593740533.00 151.5478 60.0000 32.0000 1.9446 1.9465 411.0886 411.5890 0.0764 -1.0000 -1.0000 4223604 1593740533.10 151.5498 60.0000 32.0000 1.9444 1.9463 411.0888 411.5897 0.0765 -1.0000 -1.0000 4223667 1593740533.20 151.5498 60.0000 32.0000 1.9442 1.9462 411.1332 411.6348 0.0765 -1.0000 -1.0000 4224401 1593740533.30 151.5498 60.0000 32.0000 1.9448 1.9468 411.1054 411.6062 0.0764 -1.0000 -1.0000 4224464 1593740533.40 151.5498 60.0000 32.0000 1.9449 1.9469 411.1413 411.6417 0.0763 -1.0000 -1.0000 4224542 1593740533.50 151.5482 60.0000 32.0000 1.9448 1.9467 411.0919 411.5924 0.0764 -1.0000 -1.0000 4224604 1593740533.60 151.5389 60.0000 32.0000 1.9446 1.9465 411.0528 411.5532 0.0764 -1.0000 -1.0000 4224667 1593740533.70 151.5389 60.0000 32.0000 1.9441 1.9461 411.1231 411.6240 0.0764 -1.0000 -1.0000 4224729 1593740533.80 151.5389 60.0000 32.0000 1.9440 1.9460 411.1505 411.6516 0.0764 -1.0000 -1.0000 4224792 1593740533.90 151.5389 60.0000 32.0000 1.9449 1.9468 411.1487 411.6493 0.0763 -1.0000 -1.0000 4224870 1593740534.00 151.5389 60.0000 32.0000 1.9438 1.9458 411.0976 411.5973 0.0762 -1.0000 -1.0000 4224932 1593740534.10 151.5389 60.0000 32.0000 1.9438 1.9458 411.0589 411.5595 0.0764 -1.0000 -1.0000 4224995 1593740534.20 151.5389 60.0000 32.0000 1.9438 1.9457 411.0779 411.5793 0.0765 -1.0000 -1.0000 4225073 1593740534.30 151.5389 60.0000 32.0000 1.9441 1.9461 411.0249 411.5254 0.0763 -1.0000 -1.0000 4225135 1593740534.40 151.5389 60.0000 32.0000 1.9440 1.9459 411.0165 411.5169 0.0763 -1.0000 -1.0000 4225198 1593740534.50 151.5389 60.0000 32.0000 1.9439 1.9459 411.1049 411.6050 0.0764 -1.0000 -1.0000 4225276 1593740534.60 151.5389 60.0000 32.0000 1.9438 1.9457 411.1147 411.6148 0.0763 -1.0000 -1.0000 4225338 1593740534.70 151.4504 59.9998 32.0000 1.9439 1.9458 411.1409 411.6429 0.0766 -1.0000 -1.0000 4225401 1593740534.80 151.4466 59.9998 32.0000 1.9451 1.9470 411.1818 411.6822 0.0763 -1.0000 -1.0000 4225635 1593740534.90 151.4456 59.9998 32.0000 1.9441 1.9460 411.1418 411.6420 0.0763 -1.0000 -1.0000 4225698 1593740535.00 151.4456 59.9998 32.0000 1.9438 1.9458 411.0361 411.5374 0.0765 -1.0000 -1.0000 4225760 1593740535.10 151.4456 59.9998 32.0000 1.9440 1.9459 411.0922 411.5930 0.0764 -1.0000 -1.0000 4225823 1593740535.20 151.4456 59.9998 32.0000 1.9437 1.9456 411.0829 411.5842 0.0765 -1.0000 -1.0000 4225885 1593740535.30 151.4456 59.9998 32.0000 1.9438 1.9458 411.0328 411.5363 0.0767 -1.0000 -1.0000 4226620 1593740535.40 151.4456 59.9998 32.0000 1.9441 1.9460 411.0749 411.5751 0.0763 -1.0000 -1.0000 4226698 1593740535.50 151.4456 59.9998 32.0000 1.9440 1.9460 411.0997 411.5993 0.0762 -1.0000 -1.0000 4226760 1593740535.60 151.4456 59.9998 32.0000 1.9442 1.9461 411.0741 411.5737 0.0763 -1.0000 -1.0000 4226823 1593740535.70 151.4456 59.9998 32.0000 1.9435 1.9455 411.1031 411.6047 0.0766 -1.0000 -1.0000 4226901 1593740535.80 151.4456 59.9998 32.0000 1.9437 1.9457 411.0883 411.5892 0.0764 -1.0000 -1.0000 4226994 1593740535.90 151.4456 59.9998 32.0000 1.9442 1.9462 411.1121 411.6118 0.0763 -1.0000 -1.0000 4227072 1593740536.00 151.4456 59.9998 32.0000 1.9439 1.9459 411.1133 411.6136 0.0763 -1.0000 -1.0000 4227135 1593740536.10 151.4456 59.9998 32.0000 1.9443 1.9463 411.0796 411.5807 0.0765 -1.0000 -1.0000 4227213 1593740536.20 151.4456 59.9998 32.0000 1.9444 1.9463 411.0853 411.5866 0.0764 -1.0000 -1.0000 4227276 1593740536.30 151.4456 59.9998 32.0000 1.9445 1.9464 411.0948 411.5942 0.0761 -1.0000 -1.0000 4227354 1593740536.40 151.4511 59.9998 32.0000 1.9445 1.9464 411.1127 411.6133 0.0764 -1.0000 -1.0000 4227416 1593740536.50 151.5049 59.9998 32.0000 1.9439 1.9458 411.1699 411.6701 0.0764 -1.0000 -1.0000 4227494 1593740536.60 151.5049 59.9998 32.0000 1.9439 1.9459 411.1004 411.6008 0.0763 -1.0000 -1.0000 4227557 1593740536.70 151.5049 59.9998 32.0000 1.9445 1.9464 411.1204 411.6217 0.0765 -1.0000 -1.0000 4227619 1593740536.80 151.5049 59.9998 32.0000 1.9443 1.9462 411.0534 411.5535 0.0763 -1.0000 -1.0000 4227697 1593740536.90 151.5049 59.9998 32.0000 1.9450 1.9470 411.0955 411.5958 0.0763 -1.0000 -1.0000 4227760 1593740537.00 151.5204 59.9998 32.0000 1.9441 1.9460 411.1924 411.6936 0.0765 -1.0000 -1.0000 4227822 1593740537.10 151.5204 59.9998 32.0000 1.9441 1.9460 411.0842 411.5850 0.0764 -1.0000 -1.0000 4227885 1593740537.20 151.5204 59.9998 32.0000 1.9447 1.9467 411.1506 411.6516 0.0764 -1.0000 -1.0000 4227947 1593740537.30 151.5204 59.9998 32.0000 1.9446 1.9465 411.1677 411.6685 0.0764 -1.0000 -1.0000 4228010 1593740537.40 151.5204 59.9998 32.0000 1.9442 1.9461 411.1159 411.6163 0.0764 -1.0000 -1.0000 4228119 1593740537.50 151.5306 59.9998 32.0000 1.9445 1.9464 411.0866 411.5872 0.0764 -1.0000 -1.0000 4228182 1593740537.60 151.5371 59.9998 32.0000 1.9448 1.9468 411.0649 411.5648 0.0763 -1.0000 -1.0000 4228244 1593740537.70 151.5371 59.9998 32.0000 1.9447 1.9467 411.1131 411.6141 0.0763 -1.0000 -1.0000 4228322 1593740537.80 151.5371 59.9998 32.0000 1.9446 1.9466 411.0817 411.5814 0.0763 -1.0000 -1.0000 4228385 1593740537.90 151.5371 59.9998 32.0000 1.9447 1.9467 411.1530 411.6539 0.0764 -1.0000 -1.0000 4228682 1593740538.00 151.5371 59.9998 32.0000 1.9448 1.9467 411.1498 411.6503 0.0763 -1.0000 -1.0000 4228744 1593740538.10 151.5275 59.9998 32.0000 1.9443 1.9463 411.1224 411.6228 0.0764 -1.0000 -1.0000 4228806 1593740538.20 151.5275 59.9998 32.0000 1.9447 1.9467 411.1130 411.6138 0.0764 -1.0000 -1.0000 4228885 1593740538.30 151.5275 59.9998 32.0000 1.9448 1.9467 411.1329 411.6333 0.0763 -1.0000 -1.0000 4228947 1593740538.40 151.5275 59.9998 32.0000 1.9448 1.9467 411.1722 411.6725 0.0763 -1.0000 -1.0000 4229166 1593740538.50 151.5275 59.9998 32.0000 1.9447 1.9467 411.1116 411.6113 0.0762 -1.0000 -1.0000 4229244 1593740538.60 151.5275 59.9998 32.0000 1.9442 1.9461 411.1276 411.6277 0.0764 -1.0000 -1.0000 4229306 1593740538.70 151.5275 59.9998 32.0000 1.9445 1.9465 411.0633 411.5639 0.0764 -1.0000 -1.0000 4229369 1593740538.80 151.5275 59.9998 32.0000 1.9437 1.9457 411.1031 411.6027 0.0762 -1.0000 -1.0000 4229447 1593740538.90 151.5275 59.9998 32.0000 1.9444 1.9464 411.1067 411.6073 0.0764 -1.0000 -1.0000 4229869 1593740539.00 151.5275 59.9998 32.0000 1.9440 1.9459 411.0723 411.5728 0.0764 -1.0000 -1.0000 4229931 1593740539.10 151.4590 59.9998 32.0000 1.9438 1.9458 411.0809 411.5810 0.0763 -1.0000 -1.0000 4230009 1593740539.20 151.4590 59.9998 32.0000 1.9442 1.9462 411.0033 411.5045 0.0765 -1.0000 -1.0000 4230072 1593740539.30 151.4807 59.9998 32.0000 1.9445 1.9464 411.0416 411.5424 0.0764 -1.0000 -1.0000 4230134 1593740539.40 151.4807 59.9998 32.0000 1.9442 1.9461 411.0785 411.5787 0.0763 -1.0000 -1.0000 4230384 1593740539.50 151.4807 59.9998 32.0000 1.9439 1.9459 411.0474 411.5482 0.0765 -1.0000 -1.0000 4230431 1593740539.60 151.4807 59.9998 32.0000 1.9443 1.9462 411.1102 411.6112 0.0764 -1.0000 -1.0000 4230494 1593740539.70 151.4807 59.9998 32.0000 1.9441 1.9461 411.0961 411.5965 0.0764 -1.0000 -1.0000 4230572 1593740539.80 151.4831 59.9998 32.0000 1.9441 1.9461 411.1391 411.6383 0.0762 -1.0000 -1.0000 4230634 1593740539.90 151.5091 60.0000 32.0000 1.9445 1.9464 411.1973 411.6981 0.0764 -1.0000 -1.0000 4230712 1593740540.00 151.5091 60.0000 32.0000 1.9445 1.9465 411.1923 411.6937 0.0765 -1.0000 -1.0000 4230775 1593740540.10 151.5091 60.0000 32.0000 1.9440 1.9460 411.1411 411.6414 0.0764 -1.0000 -1.0000 4230837 1593740540.20 151.5091 60.0000 32.0000 1.9436 1.9456 411.0668 411.5669 0.0763 -1.0000 -1.0000 4230900 1593740540.30 151.5091 60.0000 32.0000 1.9443 1.9462 411.1366 411.6377 0.0765 -1.0000 -1.0000 4230962 1593740540.40 151.5091 60.0000 32.0000 1.9446 1.9465 411.0854 411.5859 0.0764 -1.0000 -1.0000 4231446 1593740540.50 151.5091 60.0000 32.0000 1.9441 1.9460 411.0997 411.6008 0.0765 -1.0000 -1.0000 4231525 1593740540.60 151.4608 60.0000 32.0000 1.9446 1.9465 411.0457 411.5455 0.0763 -1.0000 -1.0000 4231587 1593740540.70 151.4608 60.0000 32.0000 1.9444 1.9464 411.1221 411.6235 0.0764 -1.0000 -1.0000 4231649 1593740540.80 151.4608 60.0000 32.0000 1.9436 1.9456 411.1222 411.6226 0.0764 -1.0000 -1.0000 4231728 1593740540.90 151.4608 60.0000 32.0000 1.9445 1.9465 411.1583 411.6590 0.0764 -1.0000 -1.0000 4231790 1593740541.00 151.4608 60.0000 32.0000 1.9443 1.9463 411.1000 411.6008 0.0764 -1.0000 -1.0000 4231853 1593740541.10 151.4608 60.0000 32.0000 1.9440 1.9460 411.1294 411.6297 0.0763 -1.0000 -1.0000 4231931 1593740541.20 151.4608 60.0000 32.0000 1.9445 1.9464 411.0868 411.5880 0.0765 -1.0000 -1.0000 4231993 1593740541.30 151.4608 60.0000 32.0000 1.9444 1.9463 411.1295 411.6311 0.0765 -1.0000 -1.0000 4232056 1593740541.40 151.4608 60.0000 32.0000 1.9450 1.9470 411.1200 411.6211 0.0765 -1.0000 -1.0000 4232118 1593740541.50 151.4608 60.0000 32.0000 1.9446 1.9466 411.1624 411.6637 0.0765 -1.0000 -1.0000 4232415 1593740541.60 151.4608 60.0000 32.0000 1.9446 1.9466 411.0957 411.5953 0.0763 -1.0000 -1.0000 4232477 1593740541.70 151.4608 60.0000 32.0000 1.9446 1.9466 411.0902 411.5910 0.0764 -1.0000 -1.0000 4232556 1593740541.80 151.5141 60.0000 32.0000 1.9448 1.9467 411.1582 411.6587 0.0764 -1.0000 -1.0000 4232618 1593740541.90 151.5141 60.0000 32.0000 1.9450 1.9469 411.1468 411.6467 0.0763 -1.0000 -1.0000 4232696 1593740542.00 151.5141 60.0000 32.0000 1.9451 1.9470 411.1929 411.6939 0.0764 -1.0000 -1.0000 4232868 1593740542.10 151.5141 60.0000 32.0000 1.9446 1.9466 411.1569 411.6573 0.0763 -1.0000 -1.0000 4232930 1593740542.20 151.5141 60.0000 32.0000 1.9445 1.9464 411.0991 411.6003 0.0765 -1.0000 -1.0000 4233008 1593740542.30 151.5234 60.0000 32.0000 1.9451 1.9470 411.1789 411.6799 0.0764 -1.0000 -1.0000 4233071 1593740542.40 151.5284 60.0000 32.0000 1.9445 1.9464 411.1898 411.6905 0.0764 -1.0000 -1.0000 4233134 1593740542.50 151.5284 60.0000 32.0000 1.9444 1.9463 411.0517 411.5514 0.0763 -1.0000 -1.0000 4233493 1593740542.60 151.5284 60.0000 32.0000 1.9444 1.9463 411.1054 411.6053 0.0763 -1.0000 -1.0000 4233555 1593740542.70 151.5284 60.0000 32.0000 1.9449 1.9468 411.1234 411.6246 0.0765 -1.0000 -1.0000 4233618 1593740542.80 151.5284 60.0000 32.0000 1.9452 1.9471 411.1334 411.6332 0.0763 -1.0000 -1.0000 4233696 1593740542.90 151.5284 60.0000 32.0000 1.9446 1.9465 411.1543 411.6552 0.0765 -1.0000 -1.0000 4233758 1593740543.00 151.5284 60.0000 32.0000 1.9445 1.9465 411.1753 411.6757 0.0762 -1.0000 -1.0000 4234133 1593740543.10 151.5280 60.0000 32.0000 1.9444 1.9464 411.1343 411.6354 0.0764 -1.0000 -1.0000 4234212 1593740543.20 151.5278 60.0000 32.0000 1.9448 1.9468 411.0361 411.5359 0.0763 -1.0000 -1.0000 4234274 1593740543.30 151.5278 60.0000 32.0000 1.9445 1.9464 411.1105 411.6104 0.0762 -1.0000 -1.0000 4234337 1593740543.40 151.5278 60.0000 32.0000 1.9450 1.9469 411.1287 411.6300 0.0765 -1.0000 -1.0000 4234415 1593740543.50 151.5278 60.0000 32.0000 1.9448 1.9467 411.1380 411.6379 0.0763 -1.0000 -1.0000 4234477 1593740543.60 151.5947 60.0000 32.0000 1.9443 1.9462 411.1975 411.6977 0.0764 -1.0000 -1.0000 4234540 1593740543.70 151.5947 60.0000 32.0000 1.9444 1.9463 411.1198 411.6195 0.0763 -1.0000 -1.0000 4234602 1593740543.80 151.5947 60.0000 32.0000 1.9447 1.9466 411.0997 411.6000 0.0763 -1.0000 -1.0000 4234665 1593740543.90 151.5947 60.0000 32.0000 1.9456 1.9475 411.1088 411.6091 0.0764 -1.0000 -1.0000 4234742 1593740544.00 151.5947 60.0000 32.0000 1.9452 1.9472 411.1811 411.6821 0.0765 -1.0000 -1.0000 4234805 1593740544.10 151.5652 60.0000 32.0000 1.9446 1.9466 411.2340 411.7353 0.0764 -1.0000 -1.0000 4234867 1593740544.20 151.5426 60.0000 32.0000 1.9447 1.9467 411.1623 411.6622 0.0763 -1.0000 -1.0000 4234946 1593740544.30 151.5426 60.0000 32.0000 1.9442 1.9461 411.0423 411.5425 0.0763 -1.0000 -1.0000 4235008 1593740544.40 151.5426 60.0000 32.0000 1.9443 1.9462 411.0902 411.5901 0.0763 -1.0000 -1.0000 4235071 1593740544.50 151.5426 60.0000 32.0000 1.9448 1.9467 411.1025 411.6023 0.0763 -1.0000 -1.0000 4235133 1593740544.60 151.5426 60.0000 32.0000 1.9453 1.9473 411.1665 411.6669 0.0763 -1.0000 -1.0000 4235196 1593740544.70 151.5176 60.0002 32.0000 1.9450 1.9469 411.1834 411.6830 0.0763 -1.0000 -1.0000 4235258 1593740544.80 151.4908 60.0005 32.0000 1.9449 1.9468 411.1443 411.6445 0.0763 -1.0000 -1.0000 4235336 1593740544.90 151.4908 60.0005 32.0000 1.9443 1.9463 411.1737 411.6749 0.0765 -1.0000 -1.0000 4235399 1593740545.00 151.4908 60.0005 32.0000 1.9452 1.9472 411.2080 411.7082 0.0763 -1.0000 -1.0000 4236149 1593740545.10 151.4908 60.0005 32.0000 1.9446 1.9465 411.0938 411.5935 0.0763 -1.0000 -1.0000 4236211 1593740545.20 151.4908 60.0005 32.0000 1.9443 1.9462 411.1224 411.6213 0.0762 -1.0000 -1.0000 4236274 1593740545.30 151.4908 60.0005 32.0000 1.9443 1.9463 411.0678 411.5684 0.0764 -1.0000 -1.0000 4236336 1593740545.40 151.5244 60.0005 32.0000 1.9449 1.9469 411.1219 411.6224 0.0764 -1.0000 -1.0000 4236414 1593740545.50 151.5244 60.0005 32.0000 1.9448 1.9467 411.1707 411.6724 0.0765 -1.0000 -1.0000 4236477 1593740545.60 151.5244 60.0005 32.0000 1.9446 1.9466 411.1535 411.6538 0.0764 -1.0000 -1.0000 4236539 1593740545.70 151.5244 60.0005 32.0000 1.9450 1.9469 411.1769 411.6773 0.0763 -1.0000 -1.0000 4236617 1593740545.80 151.5244 60.0005 32.0000 1.9443 1.9462 411.0915 411.5924 0.0764 -1.0000 -1.0000 4236680 1593740545.90 151.5244 60.0005 32.0000 1.9448 1.9467 411.1202 411.6202 0.0763 -1.0000 -1.0000 4236742 1593740546.00 151.5244 60.0005 32.0000 1.9448 1.9468 411.1593 411.6594 0.0763 -1.0000 -1.0000 4236820 1593740546.10 151.5244 60.0005 32.0000 1.9448 1.9468 411.1266 411.6276 0.0764 -1.0000 -1.0000 4236914 1593740546.20 151.5244 60.0005 32.0000 1.9448 1.9467 411.0930 411.5931 0.0764 -1.0000 -1.0000 4236992 1593740546.30 151.5244 60.0005 32.0000 1.9443 1.9462 411.1692 411.6700 0.0764 -1.0000 -1.0000 4237054 1593740546.40 151.5244 60.0005 32.0000 1.9444 1.9463 411.1719 411.6732 0.0765 -1.0000 -1.0000 4237117 1593740546.50 151.5438 60.0005 32.0000 1.9448 1.9468 411.0898 411.5894 0.0762 -1.0000 -1.0000 4237195 1593740546.60 151.5360 60.0005 32.0000 1.9449 1.9468 411.0958 411.5958 0.0763 -1.0000 -1.0000 4237414 1593740546.70 151.5360 60.0005 32.0000 1.9449 1.9469 411.1533 411.6534 0.0763 -1.0000 -1.0000 4237476 1593740546.80 151.5360 60.0005 32.0000 1.9444 1.9464 411.2040 411.7047 0.0763 -1.0000 -1.0000 4237554 1593740546.90 151.5360 60.0005 32.0000 1.9452 1.9471 411.1564 411.6564 0.0763 -1.0000 -1.0000 4237617 1593740547.00 151.5360 60.0005 32.0000 1.9445 1.9464 411.1929 411.6943 0.0765 -1.0000 -1.0000 4237679 1593740547.10 151.5360 60.0005 32.0000 1.9444 1.9463 411.1657 411.6666 0.0764 -1.0000 -1.0000 4237914 1593740547.20 151.5360 60.0005 32.0000 1.9445 1.9465 411.1162 411.6170 0.0764 -1.0000 -1.0000 4237976 1593740547.30 151.5360 60.0005 32.0000 1.9441 1.9460 411.0649 411.5657 0.0764 -1.0000 -1.0000 4238039 1593740547.40 151.5360 60.0005 32.0000 1.9442 1.9462 411.0894 411.5894 0.0764 -1.0000 -1.0000 4238117 1593740547.50 151.5360 60.0005 32.0000 1.9441 1.9461 411.1215 411.6232 0.0766 -1.0000 -1.0000 4238179 1593740547.60 151.5360 60.0005 32.0000 1.9452 1.9472 411.1649 411.6655 0.0763 -1.0000 -1.0000 4238867 1593740547.70 151.5091 60.0005 32.0000 1.9448 1.9468 411.0484 411.5491 0.0764 -1.0000 -1.0000 4238960 1593740547.80 151.5091 60.0005 32.0000 1.9453 1.9472 411.1070 411.6077 0.0764 -1.0000 -1.0000 4239023 1593740547.90 151.5091 60.0005 32.0000 1.9447 1.9466 411.1538 411.6548 0.0764 -1.0000 -1.0000 4239085 1593740548.00 151.5091 60.0005 32.0000 1.9453 1.9472 411.1633 411.6638 0.0763 -1.0000 -1.0000 4239148 1593740548.10 151.5091 60.0005 32.0000 1.9452 1.9471 411.0896 411.5895 0.0763 -1.0000 -1.0000 4239210 1593740548.20 151.5091 60.0005 32.0000 1.9445 1.9465 411.0727 411.5727 0.0763 -1.0000 -1.0000 4239288 1593740548.30 151.5091 60.0005 32.0000 1.9443 1.9463 411.0983 411.5992 0.0765 -1.0000 -1.0000 4239351 1593740548.40 151.5091 60.0005 32.0000 1.9442 1.9462 411.1375 411.6383 0.0764 -1.0000 -1.0000 4239413 1593740548.50 151.5091 60.0005 32.0000 1.9451 1.9470 411.1204 411.6202 0.0762 -1.0000 -1.0000 4239491 1593740548.60 151.5091 60.0005 32.0000 1.9451 1.9470 411.0500 411.5499 0.0763 -1.0000 -1.0000 4239554 1593740548.70 151.5091 60.0005 32.0000 1.9443 1.9463 411.1134 411.6138 0.0764 -1.0000 -1.0000 4239616 1593740548.80 151.5169 60.0005 32.0000 1.9446 1.9465 411.1833 411.6832 0.0762 -1.0000 -1.0000 4239679 1593740548.90 151.5263 60.0005 32.0000 1.9452 1.9471 411.1605 411.6604 0.0763 -1.0000 -1.0000 4239741 1593740549.00 151.5263 60.0005 32.0000 1.9447 1.9466 411.1262 411.6264 0.0763 -1.0000 -1.0000 4239804 1593740549.10 151.5386 60.0005 32.0000 1.9440 1.9459 411.0945 411.5945 0.0764 -1.0000 -1.0000 4239882 1593740549.20 151.5419 60.0005 32.0000 1.9447 1.9467 411.1831 411.6836 0.0763 -1.0000 -1.0000 4239945 1593740549.30 151.5419 60.0005 32.0000 1.9442 1.9462 411.1626 411.6616 0.0762 -1.0000 -1.0000 4240007 1593740549.40 151.5968 59.9997 32.0000 1.9451 1.9470 411.1650 411.6654 0.0763 -1.0000 -1.0000 4240085 1593740549.50 151.5968 59.9997 32.0000 1.9446 1.9466 411.1055 411.6058 0.0764 -1.0000 -1.0000 4240148 1593740549.60 151.5968 59.9997 32.0000 1.9446 1.9466 411.1389 411.6386 0.0763 -1.0000 -1.0000 4240226 1593740549.70 151.5968 59.9997 32.0000 1.9444 1.9463 411.0453 411.5453 0.0763 -1.0000 -1.0000 4240398 1593740549.80 151.5968 59.9997 32.0000 1.9441 1.9460 411.1401 411.6402 0.0763 -1.0000 -1.0000 4240460 1593740549.90 151.5968 59.9997 32.0000 1.9443 1.9463 411.1088 411.6100 0.0765 -1.0000 -1.0000 4240538 1593740550.00 151.5968 59.9997 32.0000 1.9450 1.9469 411.1756 411.6771 0.0765 -1.0000 -1.0000 4240601 1593740550.10 151.5968 59.9997 32.0000 1.9448 1.9468 411.1769 411.6774 0.0764 -1.0000 -1.0000 4240663 1593740550.20 151.5968 59.9997 32.0000 1.9452 1.9472 411.1179 411.6180 0.0763 -1.0000 -1.0000 4240897 1593740550.30 151.5968 59.9997 32.0000 1.9451 1.9470 411.0973 411.5986 0.0765 -1.0000 -1.0000 4240960 1593740550.40 151.5968 59.9997 32.0000 1.9442 1.9461 411.1128 411.6134 0.0764 -1.0000 -1.0000 4241022 1593740550.50 151.5968 59.9997 32.0000 1.9438 1.9458 411.1089 411.6092 0.0763 -1.0000 -1.0000 4241100 1593740550.60 151.5968 59.9997 32.0000 1.9441 1.9460 411.1087 411.6091 0.0764 -1.0000 -1.0000 4241163 1593740550.70 151.5968 59.9997 32.0000 1.9448 1.9467 411.1463 411.6472 0.0764 -1.0000 -1.0000 4241397 1593740550.80 151.5968 59.9997 32.0000 1.9445 1.9464 411.1200 411.6204 0.0764 -1.0000 -1.0000 4241460 1593740550.90 151.5968 59.9997 32.0000 1.9441 1.9461 411.0039 411.5044 0.0764 -1.0000 -1.0000 4241538 1593740551.00 151.5002 59.9997 32.0000 1.9444 1.9463 411.0277 411.5279 0.0764 -1.0000 -1.0000 4241585 1593740551.10 151.4907 59.9997 32.0000 1.9449 1.9469 411.1269 411.6265 0.0762 -1.0000 -1.0000 4241663 1593740551.20 151.5372 59.9997 32.0000 1.9453 1.9473 411.0714 411.5710 0.0763 -1.0000 -1.0000 4241897 1593740551.30 151.5559 59.9997 32.0000 1.9448 1.9467 411.0651 411.5651 0.0763 -1.0000 -1.0000 4241960 1593740551.40 151.5559 59.9997 32.0000 1.9453 1.9473 411.0981 411.5988 0.0764 -1.0000 -1.0000 4242038 1593740551.50 151.5559 59.9997 32.0000 1.9451 1.9470 411.1520 411.6525 0.0764 -1.0000 -1.0000 4242100 1593740551.60 151.5559 59.9997 32.0000 1.9444 1.9463 411.1101 411.6104 0.0763 -1.0000 -1.0000 4242163 1593740551.70 151.5134 59.9997 32.0000 1.9443 1.9463 411.0825 411.5821 0.0763 -1.0000 -1.0000 4242397 1593740551.80 151.5134 59.9997 32.0000 1.9445 1.9464 411.0719 411.5715 0.0762 -1.0000 -1.0000 4242460 1593740551.90 151.5134 59.9997 32.0000 1.9443 1.9462 411.1108 411.6112 0.0764 -1.0000 -1.0000 4242538 1593740552.00 151.5134 59.9997 32.0000 1.9444 1.9463 411.1191 411.6201 0.0764 -1.0000 -1.0000 4242600 1593740552.10 151.5134 59.9997 32.0000 1.9453 1.9472 411.1650 411.6648 0.0763 -1.0000 -1.0000 4242663 1593740552.20 151.5096 59.9997 32.0000 1.9446 1.9466 411.1151 411.6156 0.0764 -1.0000 -1.0000 4242897 1593740552.30 151.4965 59.9997 32.0000 1.9446 1.9466 411.1021 411.6020 0.0763 -1.0000 -1.0000 4242975 1593740552.40 151.4965 59.9997 32.0000 1.9445 1.9464 411.1225 411.6228 0.0763 -1.0000 -1.0000 4243022 1593740552.50 151.4965 59.9997 32.0000 1.9443 1.9463 411.0889 411.5888 0.0763 -1.0000 -1.0000 4243100 1593740552.60 151.4965 59.9997 32.0000 1.9442 1.9461 411.0964 411.5973 0.0765 -1.0000 -1.0000 4243162 1593740552.70 151.4965 59.9997 32.0000 1.9440 1.9459 411.1158 411.6170 0.0765 -1.0000 -1.0000 4243522 1593740552.80 151.4965 59.9997 32.0000 1.9444 1.9464 411.1100 411.6100 0.0763 -1.0000 -1.0000 4243600 1593740552.90 151.4953 59.9997 32.0000 1.9436 1.9455 411.0237 411.5236 0.0763 -1.0000 -1.0000 4243662 1593740553.00 151.5081 59.9997 32.0000 1.9443 1.9463 411.0766 411.5766 0.0763 -1.0000 -1.0000 4243725 1593740553.10 151.5081 59.9997 32.0000 1.9441 1.9460 411.1389 411.6389 0.0763 -1.0000 -1.0000 4243787 1593740553.20 151.5081 59.9997 32.0000 1.9452 1.9471 411.1138 411.6149 0.0765 -1.0000 -1.0000 4243850 1593740553.30 151.5081 59.9997 32.0000 1.9437 1.9457 411.1363 411.6378 0.0765 -1.0000 -1.0000 4244131 1593740553.40 151.4982 59.9997 32.0000 1.9445 1.9465 411.1007 411.6010 0.0765 -1.0000 -1.0000 4244209 1593740553.50 151.5254 59.9997 32.0000 1.9442 1.9462 411.0802 411.5796 0.0762 -1.0000 -1.0000 4244272 1593740553.60 151.5254 59.9997 32.0000 1.9446 1.9465 411.1208 411.6208 0.0763 -1.0000 -1.0000 4244334 1593740553.70 151.5254 59.9997 32.0000 1.9437 1.9457 411.0471 411.5494 0.0766 -1.0000 -1.0000 4244397 1593740553.80 151.5254 59.9997 32.0000 1.9441 1.9461 411.1092 411.6102 0.0763 -1.0000 -1.0000 4244459 1593740553.90 151.5263 59.9997 32.0000 1.9444 1.9463 411.0899 411.5904 0.0765 -1.0000 -1.0000 4244537 1593740554.00 151.5263 59.9997 32.0000 1.9443 1.9462 411.0640 411.5641 0.0763 -1.0000 -1.0000 4244600 1593740554.10 151.5263 59.9997 32.0000 1.9445 1.9464 411.1309 411.6313 0.0764 -1.0000 -1.0000 4244662 1593740554.20 151.5263 59.9997 32.0000 1.9441 1.9460 411.1434 411.6433 0.0762 -1.0000 -1.0000 4244740 1593740554.30 151.5263 59.9997 32.0000 1.9445 1.9464 411.1090 411.6106 0.0765 -1.0000 -1.0000 4244912 1593740554.40 151.5087 59.9997 32.0000 1.9444 1.9463 411.1282 411.6280 0.0763 -1.0000 -1.0000 4244975 1593740554.50 151.5080 59.9997 32.0000 1.9443 1.9463 411.0916 411.5912 0.0763 -1.0000 -1.0000 4245037 1593740554.60 151.5080 59.9997 32.0000 1.9446 1.9465 411.0881 411.5882 0.0764 -1.0000 -1.0000 4245099 1593740554.70 151.5080 59.9997 32.0000 1.9447 1.9467 411.1095 411.6107 0.0765 -1.0000 -1.0000 4245162 1593740554.80 151.5080 59.9997 32.0000 1.9436 1.9455 411.1565 411.6566 0.0763 -1.0000 -1.0000 4245724 1593740554.90 151.5080 59.9997 32.0000 1.9443 1.9462 411.1309 411.6314 0.0763 -1.0000 -1.0000 4245787 1593740555.00 151.4916 59.9999 32.0000 1.9444 1.9463 411.1164 411.6157 0.0763 -1.0000 -1.0000 4245849 1593740555.10 151.4916 59.9999 32.0000 1.9443 1.9462 411.1268 411.6277 0.0764 -1.0000 -1.0000 4245928 1593740555.20 151.4916 59.9999 32.0000 1.9444 1.9464 411.1360 411.6363 0.0763 -1.0000 -1.0000 4245990 1593740555.30 151.4916 59.9999 32.0000 1.9440 1.9460 411.1232 411.6233 0.0763 -1.0000 -1.0000 4246037 1593740555.40 151.4916 59.9999 32.0000 1.9435 1.9455 411.1186 411.6188 0.0763 -1.0000 -1.0000 4246115 1593740555.50 151.4949 59.9999 32.0000 1.9441 1.9460 411.1053 411.6059 0.0764 -1.0000 -1.0000 4246178 1593740555.60 151.5022 59.9999 32.0000 1.9443 1.9462 411.0362 411.5372 0.0765 -1.0000 -1.0000 4246240 1593740555.70 151.5022 59.9999 32.0000 1.9442 1.9461 411.0557 411.5569 0.0765 -1.0000 -1.0000 4246318 1593740555.80 151.5022 59.9999 32.0000 1.9444 1.9464 411.0805 411.5816 0.0765 -1.0000 -1.0000 4246380 1593740555.90 151.5022 59.9999 32.0000 1.9448 1.9467 411.0954 411.5960 0.0763 -1.0000 -1.0000 4246459 1593740556.00 151.5022 59.9999 32.0000 1.9441 1.9461 411.0890 411.5887 0.0763 -1.0000 -1.0000 4246521 1593740556.10 151.5220 59.9999 32.0000 1.9444 1.9463 411.0292 411.5299 0.0764 -1.0000 -1.0000 4246584 1593740556.20 151.5220 59.9999 32.0000 1.9444 1.9464 411.1341 411.6345 0.0764 -1.0000 -1.0000 4246646 1593740556.30 151.5220 59.9999 32.0000 1.9448 1.9468 411.1449 411.6461 0.0765 -1.0000 -1.0000 4247005 1593740556.40 151.5220 59.9999 32.0000 1.9447 1.9467 411.0934 411.5940 0.0763 -1.0000 -1.0000 4247068 1593740556.50 151.5220 59.9999 32.0000 1.9443 1.9463 411.1250 411.6240 0.0762 -1.0000 -1.0000 4247146 1593740556.60 151.5220 59.9999 32.0000 1.9450 1.9469 411.1076 411.6075 0.0763 -1.0000 -1.0000 4247193 1593740556.70 151.5220 59.9999 32.0000 1.9453 1.9472 411.0700 411.5695 0.0762 -1.0000 -1.0000 4247255 1593740556.80 151.5220 59.9999 32.0000 1.9450 1.9469 411.0987 411.5991 0.0763 -1.0000 -1.0000 4247396 1593740556.90 151.5220 59.9999 32.0000 1.9445 1.9464 411.1671 411.6673 0.0763 -1.0000 -1.0000 4247458 1593740557.00 151.5220 59.9999 32.0000 1.9441 1.9460 411.1033 411.6039 0.0764 -1.0000 -1.0000 4247521 1593740557.10 151.5220 59.9999 32.0000 1.9443 1.9462 411.0801 411.5804 0.0763 -1.0000 -1.0000 4247599 1593740557.20 151.5220 59.9999 32.0000 1.9437 1.9457 411.1604 411.6601 0.0762 -1.0000 -1.0000 4247661 1593740557.30 151.4948 59.9999 32.0000 1.9440 1.9459 411.1344 411.6343 0.0763 -1.0000 -1.0000 4247724 1593740557.40 151.4948 59.9999 32.0000 1.9445 1.9465 411.1588 411.6595 0.0764 -1.0000 -1.0000 4247880 1593740557.50 151.4948 59.9999 32.0000 1.9445 1.9464 411.1165 411.6168 0.0763 -1.0000 -1.0000 4247943 1593740557.60 151.4948 59.9999 32.0000 1.9444 1.9463 411.1450 411.6452 0.0764 -1.0000 -1.0000 4248005 1593740557.70 151.4948 59.9999 32.0000 1.9449 1.9468 411.1657 411.6666 0.0764 -1.0000 -1.0000 4248083 1593740557.80 151.4952 59.9999 32.0000 1.9443 1.9463 411.1395 411.6401 0.0763 -1.0000 -1.0000 4248146 1593740557.90 151.4960 59.9999 32.0000 1.9449 1.9468 411.1648 411.6646 0.0763 -1.0000 -1.0000 4248427 1593740558.00 151.4960 59.9999 32.0000 1.9441 1.9460 411.0776 411.5784 0.0764 -1.0000 -1.0000 4248490 1593740558.10 151.4960 59.9999 32.0000 1.9440 1.9459 411.0874 411.5883 0.0764 -1.0000 -1.0000 4248552 1593740558.20 151.4960 59.9999 32.0000 1.9438 1.9458 411.0756 411.5767 0.0765 -1.0000 -1.0000 4248661 1593740558.30 151.4960 59.9999 32.0000 1.9441 1.9461 411.1471 411.6477 0.0764 -1.0000 -1.0000 4248724 1593740558.40 151.4775 59.9999 32.0000 1.9447 1.9467 411.0968 411.5974 0.0764 -1.0000 -1.0000 4249145 1593740558.50 151.4775 59.9999 32.0000 1.9446 1.9465 411.1369 411.6372 0.0763 -1.0000 -1.0000 4249224 1593740558.60 151.4775 59.9999 32.0000 1.9439 1.9458 411.1425 411.6431 0.0763 -1.0000 -1.0000 4249286 1593740558.70 151.4775 59.9999 32.0000 1.9440 1.9459 411.0246 411.5241 0.0763 -1.0000 -1.0000 4249348 1593740558.80 151.4775 59.9999 32.0000 1.9445 1.9464 411.1101 411.6098 0.0762 -1.0000 -1.0000 4249411 1593740558.90 151.4870 59.9999 32.0000 1.9441 1.9461 411.0899 411.5917 0.0766 -1.0000 -1.0000 4249645 1593740559.00 151.4879 59.9999 32.0000 1.9444 1.9463 411.1045 411.6056 0.0764 -1.0000 -1.0000 4249708 1593740559.10 151.4879 59.9999 32.0000 1.9437 1.9456 411.1381 411.6388 0.0764 -1.0000 -1.0000 4249786 1593740559.20 151.4879 59.9999 32.0000 1.9440 1.9459 411.0606 411.5606 0.0763 -1.0000 -1.0000 4249848 1593740559.30 151.4879 59.9999 32.0000 1.9441 1.9460 411.1053 411.6054 0.0764 -1.0000 -1.0000 4249911 1593740559.40 151.4879 59.9999 32.0000 1.9440 1.9459 411.1195 411.6209 0.0765 -1.0000 -1.0000 4250286 1593740559.50 151.4681 59.9999 32.0000 1.9439 1.9458 411.1099 411.6088 0.0761 -1.0000 -1.0000 4250348 1593740559.60 151.4681 59.9999 32.0000 1.9445 1.9464 411.0843 411.5843 0.0764 -1.0000 -1.0000 4250411 1593740559.70 151.4681 59.9999 32.0000 1.9443 1.9462 411.0814 411.5819 0.0763 -1.0000 -1.0000 4250489 1593740559.80 151.4681 59.9999 32.0000 1.9435 1.9454 411.1700 411.6703 0.0763 -1.0000 -1.0000 4250567 1593740559.90 151.4681 59.9999 32.0000 1.9437 1.9456 411.0873 411.5868 0.0763 -1.0000 -1.0000 4250630 1593740560.00 151.5197 60.0009 32.0000 1.9437 1.9457 411.0432 411.5433 0.0763 -1.0000 -1.0000 4250708 1593740560.10 151.5220 60.0009 32.0000 1.9442 1.9462 411.0322 411.5331 0.0764 -1.0000 -1.0000 4250770 1593740560.20 151.5220 60.0009 32.0000 1.9438 1.9457 411.0895 411.5901 0.0764 -1.0000 -1.0000 4250833 1593740560.30 151.5220 60.0009 32.0000 1.9447 1.9466 411.0992 411.5994 0.0763 -1.0000 -1.0000 4250895 1593740560.40 151.5220 60.0009 32.0000 1.9441 1.9461 411.0909 411.5907 0.0763 -1.0000 -1.0000 4250957 1593740560.50 151.5220 60.0009 32.0000 1.9440 1.9459 411.0501 411.5501 0.0763 -1.0000 -1.0000 4251161 1593740560.60 151.5204 60.0009 32.0000 1.9436 1.9456 411.0698 411.5701 0.0763 -1.0000 -1.0000 4251223 1593740560.70 151.5204 60.0009 32.0000 1.9444 1.9463 411.1040 411.6044 0.0763 -1.0000 -1.0000 4251286 1593740560.80 151.5204 60.0009 32.0000 1.9444 1.9464 411.0995 411.5991 0.0763 -1.0000 -1.0000 4251364 1593740560.90 151.5204 60.0009 32.0000 1.9448 1.9467 411.1132 411.6127 0.0762 -1.0000 -1.0000 4251426 1593740561.00 151.5204 60.0009 32.0000 1.9446 1.9466 411.1190 411.6181 0.0762 -1.0000 -1.0000 4252145 1593740561.10 151.5557 60.0009 32.0000 1.9444 1.9464 411.0357 411.5349 0.0762 -1.0000 -1.0000 4252223 1593740561.20 151.5557 60.0009 32.0000 1.9449 1.9468 411.1214 411.6216 0.0763 -1.0000 -1.0000 4252286 1593740561.30 151.5557 60.0009 32.0000 1.9446 1.9465 411.1260 411.6266 0.0764 -1.0000 -1.0000 4252348 1593740561.40 151.5557 60.0009 32.0000 1.9448 1.9468 411.0393 411.5396 0.0764 -1.0000 -1.0000 4252426 1593740561.50 151.5557 60.0009 32.0000 1.9450 1.9469 411.1393 411.6406 0.0766 -1.0000 -1.0000 4252489 1593740561.60 151.5788 60.0009 32.0000 1.9446 1.9466 411.1327 411.6333 0.0763 -1.0000 -1.0000 4252551 1593740561.70 151.5788 60.0009 32.0000 1.9452 1.9471 411.1601 411.6605 0.0763 -1.0000 -1.0000 4252614 1593740561.80 151.5788 60.0009 32.0000 1.9443 1.9462 411.1375 411.6372 0.0762 -1.0000 -1.0000 4252676 1593740561.90 151.5788 60.0009 32.0000 1.9449 1.9468 411.1165 411.6168 0.0764 -1.0000 -1.0000 4252754 1593740562.00 151.5788 60.0009 32.0000 1.9445 1.9464 411.0674 411.5671 0.0763 -1.0000 -1.0000 4252817 1593740562.10 151.5788 60.0009 32.0000 1.9445 1.9465 411.2054 411.7066 0.0765 -1.0000 -1.0000 4252879 1593740562.20 151.5084 60.0009 32.0000 1.9441 1.9460 411.1091 411.6093 0.0763 -1.0000 -1.0000 4252957 1593740562.30 151.5006 60.0009 32.0000 1.9444 1.9464 411.1163 411.6160 0.0763 -1.0000 -1.0000 4253020 1593740562.40 151.5006 60.0009 32.0000 1.9446 1.9466 411.1314 411.6324 0.0764 -1.0000 -1.0000 4253082 1593740562.50 151.5006 60.0009 32.0000 1.9445 1.9465 411.1066 411.6071 0.0764 -1.0000 -1.0000 4253160 1593740562.60 151.5006 60.0009 32.0000 1.9443 1.9462 411.1331 411.6344 0.0765 -1.0000 -1.0000 4253223 1593740562.70 151.5010 60.0009 32.0000 1.9441 1.9461 411.1410 411.6417 0.0764 -1.0000 -1.0000 4253285 1593740562.80 151.5038 60.0009 32.0000 1.9448 1.9467 411.0666 411.5668 0.0764 -1.0000 -1.0000 4253348 1593740562.90 151.5038 60.0009 32.0000 1.9446 1.9466 411.1149 411.6149 0.0763 -1.0000 -1.0000 4253426 1593740563.00 151.5038 60.0009 32.0000 1.9446 1.9466 411.1462 411.6471 0.0764 -1.0000 -1.0000 4253691 1593740563.10 151.5038 60.0009 32.0000 1.9444 1.9464 411.1307 411.6301 0.0762 -1.0000 -1.0000 4253769 1593740563.20 151.5038 60.0009 32.0000 1.9445 1.9464 411.0804 411.5799 0.0763 -1.0000 -1.0000 4253832 1593740563.30 151.5038 60.0009 32.0000 1.9450 1.9470 411.1060 411.6067 0.0765 -1.0000 -1.0000 4253894 1593740563.40 151.5038 60.0009 32.0000 1.9441 1.9461 411.1372 411.6384 0.0764 -1.0000 -1.0000 4253957 1593740563.50 151.5038 60.0009 32.0000 1.9447 1.9466 411.1200 411.6199 0.0763 -1.0000 -1.0000 4254020 1593740563.60 151.5038 60.0009 32.0000 1.9446 1.9466 411.1122 411.6128 0.0763 -1.0000 -1.0000 4254707 1593740563.70 151.5038 60.0009 32.0000 1.9446 1.9466 411.1216 411.6208 0.0762 -1.0000 -1.0000 4254785 1593740563.80 151.4830 60.0009 32.0000 1.9448 1.9467 411.1414 411.6417 0.0764 -1.0000 -1.0000 4254847 1593740563.90 151.4601 60.0009 32.0000 1.9445 1.9465 411.1238 411.6245 0.0764 -1.0000 -1.0000 4254925 1593740564.00 151.4601 60.0009 32.0000 1.9445 1.9465 411.1134 411.6139 0.0764 -1.0000 -1.0000 4254988 1593740564.10 151.4601 60.0009 32.0000 1.9440 1.9460 411.0381 411.5394 0.0765 -1.0000 -1.0000 4255050 1593740564.20 151.4601 60.0009 32.0000 1.9440 1.9460 411.1010 411.6008 0.0763 -1.0000 -1.0000 4255113 1593740564.30 151.4601 60.0009 32.0000 1.9446 1.9466 411.0925 411.5931 0.0764 -1.0000 -1.0000 4255175 1593740564.40 151.4937 60.0009 32.0000 1.9454 1.9473 411.1138 411.6140 0.0763 -1.0000 -1.0000 4255238 1593740564.50 151.5148 60.0009 32.0000 1.9448 1.9468 411.1562 411.6565 0.0764 -1.0000 -1.0000 4255316 1593740564.60 151.5148 60.0009 32.0000 1.9448 1.9467 411.1831 411.6832 0.0762 -1.0000 -1.0000 4255378 1593740564.70 151.5148 60.0009 32.0000 1.9443 1.9462 411.1374 411.6375 0.0764 -1.0000 -1.0000 4255441 1593740564.80 151.5148 60.0009 32.0000 1.9445 1.9465 411.0422 411.5426 0.0764 -1.0000 -1.0000 4255519 1593740564.90 151.5148 60.0009 32.0000 1.9451 1.9471 411.0919 411.5922 0.0764 -1.0000 -1.0000 4255581 1593740565.00 151.5686 60.0005 32.0000 1.9446 1.9465 411.0082 411.5083 0.0763 -1.0000 -1.0000 4255644 1593740565.10 151.5686 60.0005 32.0000 1.9441 1.9460 411.1733 411.6732 0.0762 -1.0000 -1.0000 4255722 1593740565.20 151.5686 60.0005 32.0000 1.9444 1.9464 411.1202 411.6198 0.0763 -1.0000 -1.0000 4255784 1593740565.30 151.5686 60.0005 32.0000 1.9446 1.9466 411.1314 411.6323 0.0764 -1.0000 -1.0000 4255847 1593740565.40 151.5686 60.0005 32.0000 1.9451 1.9471 411.1238 411.6242 0.0764 -1.0000 -1.0000 4255925 1593740565.50 151.5686 60.0005 32.0000 1.9443 1.9463 411.1484 411.6479 0.0761 -1.0000 -1.0000 4255988 1593740565.60 151.5686 60.0005 32.0000 1.9444 1.9464 411.1307 411.6314 0.0764 -1.0000 -1.0000 4256410 1593740565.70 151.5686 60.0005 32.0000 1.9449 1.9469 411.0431 411.5429 0.0763 -1.0000 -1.0000 4256488 1593740565.80 151.5686 60.0005 32.0000 1.9449 1.9469 411.0411 411.5416 0.0764 -1.0000 -1.0000 4256550 1593740565.90 151.5686 60.0005 32.0000 1.9448 1.9468 411.1162 411.6159 0.0763 -1.0000 -1.0000 4256628 1593740566.00 151.5686 60.0005 32.0000 1.9452 1.9471 411.1749 411.6754 0.0764 -1.0000 -1.0000 4256690 1593740566.10 151.5357 60.0005 32.0000 1.9444 1.9464 411.1465 411.6461 0.0761 -1.0000 -1.0000 4256956 1593740566.20 151.5111 60.0005 32.0000 1.9441 1.9461 411.1398 411.6406 0.0764 -1.0000 -1.0000 4257034 1593740566.30 151.5111 60.0005 32.0000 1.9443 1.9462 411.1154 411.6162 0.0764 -1.0000 -1.0000 4257097 1593740566.40 151.5111 60.0005 32.0000 1.9442 1.9461 411.0987 411.5989 0.0763 -1.0000 -1.0000 4257159 1593740566.50 151.5111 60.0005 32.0000 1.9441 1.9460 411.0805 411.5810 0.0764 -1.0000 -1.0000 4257237 1593740566.60 151.5111 60.0005 32.0000 1.9445 1.9464 411.1183 411.6186 0.0763 -1.0000 -1.0000 4257300 1593740566.70 151.5024 60.0005 32.0000 1.9443 1.9462 411.1399 411.6401 0.0764 -1.0000 -1.0000 4257440 1593740566.80 151.4563 60.0005 32.0000 1.9443 1.9462 411.1884 411.6877 0.0762 -1.0000 -1.0000 4257518 1593740566.90 151.4563 60.0005 32.0000 1.9441 1.9460 411.1154 411.6153 0.0763 -1.0000 -1.0000 4257581 1593740567.00 151.4563 60.0005 32.0000 1.9435 1.9454 411.1087 411.6087 0.0763 -1.0000 -1.0000 4257643 1593740567.10 151.4563 60.0005 32.0000 1.9436 1.9456 411.0992 411.6005 0.0765 -1.0000 -1.0000 4257722 1593740567.20 151.4563 60.0005 32.0000 1.9442 1.9462 411.0937 411.5940 0.0763 -1.0000 -1.0000 4257784 1593740567.30 151.4569 60.0005 32.0000 1.9436 1.9455 411.1021 411.6011 0.0761 -1.0000 -1.0000 4257846 1593740567.40 151.4578 60.0005 32.0000 1.9438 1.9458 411.1877 411.6886 0.0764 -1.0000 -1.0000 4257909 1593740567.50 151.4578 60.0005 32.0000 1.9446 1.9465 411.1278 411.6286 0.0764 -1.0000 -1.0000 4257972 1593740567.60 151.4578 60.0005 32.0000 1.9445 1.9465 411.0887 411.5893 0.0764 -1.0000 -1.0000 4258034 1593740567.70 151.4578 60.0005 32.0000 1.9441 1.9460 411.0591 411.5595 0.0764 -1.0000 -1.0000 4258175 1593740567.80 151.4578 60.0005 32.0000 1.9439 1.9458 411.1286 411.6291 0.0764 -1.0000 -1.0000 4258237 1593740567.90 151.4951 60.0005 32.0000 1.9439 1.9458 411.0684 411.5689 0.0764 -1.0000 -1.0000 4258315 1593740568.00 151.4951 60.0005 32.0000 1.9443 1.9462 411.1422 411.6427 0.0764 -1.0000 -1.0000 4258378 1593740568.10 151.4951 60.0005 32.0000 1.9445 1.9464 411.0824 411.5830 0.0764 -1.0000 -1.0000 4258440 1593740568.20 151.4951 60.0005 32.0000 1.9441 1.9460 411.0904 411.5914 0.0764 -1.0000 -1.0000 4258675 1593740568.30 151.4951 60.0005 32.0000 1.9444 1.9463 411.1671 411.6687 0.0765 -1.0000 -1.0000 4258737 1593740568.40 151.4864 60.0005 32.0000 1.9440 1.9459 411.0735 411.5741 0.0764 -1.0000 -1.0000 4258800 1593740568.50 151.4838 60.0005 32.0000 1.9444 1.9463 411.1486 411.6485 0.0762 -1.0000 -1.0000 4258877 1593740568.60 151.4838 60.0005 32.0000 1.9444 1.9463 411.0964 411.5969 0.0764 -1.0000 -1.0000 4258940 1593740568.70 151.4838 60.0005 32.0000 1.9436 1.9456 411.1026 411.6025 0.0762 -1.0000 -1.0000 4259752 1593740568.80 151.4838 60.0005 32.0000 1.9446 1.9465 411.0845 411.5840 0.0762 -1.0000 -1.0000 4259830 1593740568.90 151.4848 60.0005 32.0000 1.9453 1.9472 411.1125 411.6122 0.0763 -1.0000 -1.0000 4259893 1593740569.00 151.5044 60.0005 32.0000 1.9446 1.9465 411.1816 411.6818 0.0763 -1.0000 -1.0000 4259956 1593740569.10 151.5044 60.0005 32.0000 1.9444 1.9464 411.0805 411.5802 0.0762 -1.0000 -1.0000 4300033 1593740569.20 151.5044 60.0005 32.0000 1.9442 1.9462 411.1423 411.6419 0.0763 -1.0000 -1.0000 4300096 1593740569.30 151.5044 60.0005 32.0000 1.9443 1.9463 411.1018 411.6024 0.0763 -1.0000 -1.0000 4300159 1593740569.40 151.5044 60.0005 32.0000 1.9445 1.9464 411.1439 411.6434 0.0762 -1.0000 -1.0000 4300221 1593740569.50 151.4661 60.0005 32.0000 1.9439 1.9458 411.0367 411.5374 0.0764 -1.0000 -1.0000 4300284 1593740569.60 151.4661 60.0005 32.0000 1.9423 1.9442 411.0764 411.5761 0.0763 -1.0000 -1.0000 4300346 1593740569.70 151.4661 60.0005 32.0000 1.9442 1.9462 411.1261 411.6264 0.0763 -1.0000 -1.0000 4300768 1593740569.80 151.4661 60.0005 32.0000 1.9446 1.9466 411.1270 411.6272 0.0764 -1.0000 -1.0000 4300830 1593740569.90 151.4661 60.0005 32.0000 1.9439 1.9459 411.1126 411.6136 0.0764 -1.0000 -1.0000 4300908 1593740570.00 151.4653 60.0004 32.0000 1.9440 1.9459 411.1236 411.6234 0.0762 -1.0000 -1.0000 4300955 1593740570.10 151.4641 60.0003 32.0000 1.9441 1.9461 411.1443 411.6430 0.0762 -1.0000 -1.0000 4301018 1593740570.20 151.4641 60.0003 32.0000 1.9442 1.9461 411.1869 411.6877 0.0764 -1.0000 -1.0000 4301096 1593740570.30 151.4641 60.0003 32.0000 1.9449 1.9468 411.1387 411.6388 0.0763 -1.0000 -1.0000 4301158 1593740570.40 151.4641 60.0003 32.0000 1.9445 1.9465 411.0613 411.5629 0.0765 -1.0000 -1.0000 4301221 1593740570.50 151.4641 60.0003 32.0000 1.9445 1.9465 411.1049 411.6050 0.0763 -1.0000 -1.0000 4301299 1593740570.60 151.4641 60.0003 32.0000 1.9436 1.9455 411.0796 411.5794 0.0762 -1.0000 -1.0000 4301361 1593740570.70 151.4622 60.0003 32.0000 1.9434 1.9454 411.0689 411.5695 0.0764 -1.0000 -1.0000 4301424 1593740570.80 151.4622 60.0003 32.0000 1.9431 1.9450 411.1570 411.6576 0.0764 -1.0000 -1.0000 4301674 1593740570.90 151.4622 60.0003 32.0000 1.9441 1.9461 411.1035 411.6031 0.0762 -1.0000 -1.0000 4301721 1593740571.00 151.4622 60.0003 32.0000 1.9445 1.9465 411.1468 411.6476 0.0764 -1.0000 -1.0000 4301799 1593740571.10 151.4622 60.0003 32.0000 1.9444 1.9463 411.1196 411.6203 0.0764 -1.0000 -1.0000 4301861 1593740571.20 151.5125 60.0003 32.0000 1.9439 1.9458 411.1989 411.6994 0.0764 -1.0000 -1.0000 4301924 1593740571.30 151.5383 60.0003 32.0000 1.9441 1.9460 411.1160 411.6165 0.0763 -1.0000 -1.0000 4302721 1593740571.40 151.5383 60.0003 32.0000 1.9443 1.9462 411.1179 411.6171 0.0762 -1.0000 -1.0000 4302783 1593740571.50 151.5383 60.0003 32.0000 1.9442 1.9462 411.0949 411.5954 0.0764 -1.0000 -1.0000 4302846 1593740571.60 151.5383 60.0003 32.0000 1.9454 1.9474 411.1027 411.6032 0.0763 -1.0000 -1.0000 4302923 1593740571.70 151.5383 60.0003 32.0000 1.9446 1.9465 411.0628 411.5621 0.0762 -1.0000 -1.0000 4302986 1593740571.80 151.4612 60.0003 32.0000 1.9441 1.9461 411.0980 411.5981 0.0763 -1.0000 -1.0000 4303048 1593740571.90 151.4612 60.0003 32.0000 1.9444 1.9464 411.1313 411.6311 0.0763 -1.0000 -1.0000 4303127 1593740572.00 151.4612 60.0003 32.0000 1.9446 1.9466 411.0992 411.6002 0.0764 -1.0000 -1.0000 4303189 1593740572.10 151.4612 60.0003 32.0000 1.9442 1.9462 411.0883 411.5884 0.0764 -1.0000 -1.0000 4303251 1593740572.20 151.4612 60.0003 32.0000 1.9444 1.9464 411.1532 411.6536 0.0763 -1.0000 -1.0000 4303330 1593740572.30 151.4909 60.0003 32.0000 1.9439 1.9459 411.0791 411.5789 0.0764 -1.0000 -1.0000 4303408 1593740572.40 151.4909 60.0003 32.0000 1.9443 1.9463 411.0753 411.5759 0.0764 -1.0000 -1.0000 4303470 1593740572.50 151.4909 60.0003 32.0000 1.9443 1.9462 411.0585 411.5591 0.0764 -1.0000 -1.0000 4303548 1593740572.60 151.4909 60.0003 32.0000 1.9443 1.9462 411.0951 411.5957 0.0764 -1.0000 -1.0000 4303611 1593740572.70 151.4909 60.0003 32.0000 1.9442 1.9461 411.1253 411.6257 0.0764 -1.0000 -1.0000 4303673 1593740572.80 151.4909 60.0003 32.0000 1.9437 1.9456 411.0853 411.5854 0.0763 -1.0000 -1.0000 4303751 1593740572.90 151.5197 60.0003 32.0000 1.9441 1.9461 411.0636 411.5637 0.0763 -1.0000 -1.0000 4303814 1593740573.00 151.5197 60.0003 32.0000 1.9448 1.9468 411.1216 411.6214 0.0763 -1.0000 -1.0000 4303876 1593740573.10 151.5197 60.0003 32.0000 1.9456 1.9476 411.1275 411.6287 0.0764 -1.0000 -1.0000 4303954 1593740573.20 151.5197 60.0003 32.0000 1.9447 1.9466 411.1409 411.6417 0.0764 -1.0000 -1.0000 4304001 1593740573.30 151.5197 60.0003 32.0000 1.9446 1.9466 411.0883 411.5894 0.0764 -1.0000 -1.0000 4304080 1593740573.40 151.5197 60.0003 32.0000 1.9444 1.9463 411.0765 411.5771 0.0764 -1.0000 -1.0000 4304142 1593740573.50 151.5197 60.0003 32.0000 1.9446 1.9465 411.1027 411.6030 0.0763 -1.0000 -1.0000 4304204 1593740573.60 151.5197 60.0003 32.0000 1.9445 1.9464 411.0786 411.5791 0.0764 -1.0000 -1.0000 4304267 1593740573.70 151.5197 60.0003 32.0000 1.9449 1.9468 411.1201 411.6198 0.0763 -1.0000 -1.0000 4304345 1593740573.80 151.5197 60.0003 32.0000 1.9459 1.9478 411.0921 411.5924 0.0764 -1.0000 -1.0000 4304689 1593740573.90 151.5261 60.0003 32.0000 1.9443 1.9462 411.1003 411.6002 0.0762 -1.0000 -1.0000 4304751 1593740574.00 151.5297 60.0003 32.0000 1.9447 1.9466 411.0618 411.5634 0.0765 -1.0000 -1.0000 4304814 1593740574.10 151.5297 60.0003 32.0000 1.9452 1.9471 411.1513 411.6518 0.0763 -1.0000 -1.0000 4304876 1593740574.20 151.5297 60.0003 32.0000 1.9447 1.9467 411.1956 411.6956 0.0763 -1.0000 -1.0000 4304954 1593740574.30 151.5297 60.0003 32.0000 1.9440 1.9459 411.0986 411.5973 0.0762 -1.0000 -1.0000 4305017 1593740574.40 151.5297 60.0003 32.0000 1.9446 1.9466 411.1022 411.6024 0.0763 -1.0000 -1.0000 4305189 1593740574.50 151.5595 60.0003 32.0000 1.9450 1.9469 411.0977 411.5985 0.0765 -1.0000 -1.0000 4305267 1593740574.60 151.5595 60.0003 32.0000 1.9446 1.9465 411.0888 411.5898 0.0764 -1.0000 -1.0000 4305329 1593740574.70 151.5595 60.0003 32.0000 1.9449 1.9469 411.1244 411.6242 0.0763 -1.0000 -1.0000 4305392 1593740574.80 151.5595 60.0003 32.0000 1.9442 1.9461 411.0811 411.5808 0.0762 -1.0000 -1.0000 4305470 1593740574.90 151.5595 60.0003 32.0000 1.9445 1.9464 411.0847 411.5829 0.0761 -1.0000 -1.0000 4305688 1593740575.00 151.4709 60.0016 32.0000 1.9444 1.9464 411.1330 411.6328 0.0763 -1.0000 -1.0000 4305751 1593740575.10 151.4546 60.0018 32.0000 1.9442 1.9461 411.1262 411.6269 0.0764 -1.0000 -1.0000 4305829 1593740575.20 151.4546 60.0018 32.0000 1.9444 1.9464 411.1233 411.6245 0.0764 -1.0000 -1.0000 4305891 1593740575.30 151.4546 60.0018 32.0000 1.9435 1.9454 411.0469 411.5463 0.0762 -1.0000 -1.0000 4305954 1593740575.40 151.4546 60.0018 32.0000 1.9439 1.9459 411.1252 411.6256 0.0764 -1.0000 -1.0000 4306189 1593740575.50 151.4532 60.0018 32.0000 1.9441 1.9460 411.1007 411.6005 0.0763 -1.0000 -1.0000 4306251 1593740575.60 151.4391 60.0018 32.0000 1.9437 1.9456 411.0083 411.5083 0.0763 -1.0000 -1.0000 4306313 1593740575.70 151.4391 60.0018 32.0000 1.9442 1.9461 411.0395 411.5390 0.0762 -1.0000 -1.0000 4306391 1593740575.80 151.4391 60.0018 32.0000 1.9441 1.9460 411.0526 411.5533 0.0765 -1.0000 -1.0000 4306454 1593740575.90 151.4391 60.0018 32.0000 1.9439 1.9458 411.0567 411.5569 0.0763 -1.0000 -1.0000 4306688 1593740576.00 151.4391 60.0018 32.0000 1.9444 1.9463 411.0771 411.5770 0.0763 -1.0000 -1.0000 4306751 1593740576.10 151.4391 60.0018 32.0000 1.9441 1.9460 411.0721 411.5725 0.0764 -1.0000 -1.0000 4306813 1593740576.20 151.4420 60.0018 32.0000 1.9441 1.9460 411.0950 411.5948 0.0763 -1.0000 -1.0000 4306891 1593740576.30 151.4420 60.0018 32.0000 1.9446 1.9465 411.1393 411.6394 0.0763 -1.0000 -1.0000 4306954 1593740576.40 151.4420 60.0018 32.0000 1.9440 1.9460 411.1189 411.6192 0.0764 -1.0000 -1.0000 4307188 1593740576.50 151.4420 60.0018 32.0000 1.9435 1.9455 411.1252 411.6260 0.0764 -1.0000 -1.0000 4307251 1593740576.60 151.4420 60.0018 32.0000 1.9438 1.9457 411.1290 411.6303 0.0765 -1.0000 -1.0000 4307313 1593740576.70 151.4849 60.0018 32.0000 1.9442 1.9461 411.1195 411.6192 0.0762 -1.0000 -1.0000 4307376 1593740576.80 151.4849 60.0018 32.0000 1.9445 1.9464 411.0249 411.5252 0.0764 -1.0000 -1.0000 4307454 1593740576.90 151.4849 60.0018 32.0000 1.9442 1.9461 411.1485 411.6491 0.0764 -1.0000 -1.0000 4308188 1593740577.00 151.4849 60.0018 32.0000 1.9442 1.9462 411.1664 411.6666 0.0763 -1.0000 -1.0000 4308266 1593740577.10 151.4849 60.0018 32.0000 1.9439 1.9459 411.1922 411.6926 0.0763 -1.0000 -1.0000 4308329 1593740577.20 151.4735 60.0018 32.0000 1.9443 1.9462 411.1520 411.6524 0.0764 -1.0000 -1.0000 4308391 1593740577.30 151.4588 60.0018 32.0000 1.9443 1.9463 411.0507 411.5518 0.0765 -1.0000 -1.0000 4308453 1593740577.40 151.4588 60.0018 32.0000 1.9439 1.9458 411.1164 411.6173 0.0764 -1.0000 -1.0000 4308531 1593740577.50 151.4588 60.0018 32.0000 1.9439 1.9458 411.0477 411.5477 0.0763 -1.0000 -1.0000 4308594 1593740577.60 151.4588 60.0018 32.0000 1.9445 1.9465 411.1070 411.6072 0.0764 -1.0000 -1.0000 4308657 1593740577.70 151.4588 60.0018 32.0000 1.9443 1.9462 411.1217 411.6228 0.0765 -1.0000 -1.0000 4308735 1593740577.80 151.5426 60.0018 32.0000 1.9436 1.9456 411.1809 411.6821 0.0765 -1.0000 -1.0000 4308781 1593740577.90 151.5426 60.0018 32.0000 1.9442 1.9461 411.1518 411.6521 0.0763 -1.0000 -1.0000 4309453 1593740578.00 151.5426 60.0018 32.0000 1.9443 1.9462 411.1102 411.6102 0.0763 -1.0000 -1.0000 4309516 1593740578.10 151.5426 60.0018 32.0000 1.9450 1.9470 411.1122 411.6130 0.0764 -1.0000 -1.0000 4309578 1593740578.20 151.5426 60.0018 32.0000 1.9450 1.9470 411.1947 411.6959 0.0765 -1.0000 -1.0000 4309641 1593740578.30 151.5462 60.0018 32.0000 1.9444 1.9463 411.0949 411.5941 0.0762 -1.0000 -1.0000 4309703 1593740578.40 151.5483 60.0018 32.0000 1.9447 1.9467 411.1300 411.6296 0.0763 -1.0000 -1.0000 4309766 1593740578.50 151.5483 60.0018 32.0000 1.9440 1.9460 411.1213 411.6228 0.0766 -1.0000 -1.0000 4309844 1593740578.60 151.5377 60.0018 32.0000 1.9440 1.9460 411.0162 411.5162 0.0763 -1.0000 -1.0000 4309906 1593740578.70 151.5382 60.0018 32.0000 1.9447 1.9466 411.1159 411.6152 0.0762 -1.0000 -1.0000 4309969 1593740578.80 151.5382 60.0018 32.0000 1.9445 1.9465 411.1395 411.6391 0.0762 -1.0000 -1.0000 4310047 1593740578.90 151.5382 60.0018 32.0000 1.9441 1.9461 411.0964 411.5970 0.0764 -1.0000 -1.0000 4310109 1593740579.00 151.5382 60.0018 32.0000 1.9446 1.9466 411.1222 411.6225 0.0763 -1.0000 -1.0000 4310172 1593740579.10 151.5382 60.0018 32.0000 1.9446 1.9465 411.1254 411.6253 0.0763 -1.0000 -1.0000 4310234 1593740579.20 151.5382 60.0018 32.0000 1.9448 1.9467 411.2054 411.7047 0.0763 -1.0000 -1.0000 4310297 1593740579.30 151.5382 60.0018 32.0000 1.9447 1.9467 411.1792 411.6800 0.0763 -1.0000 -1.0000 4310359 1593740579.40 151.5382 60.0018 32.0000 1.9443 1.9463 411.1539 411.6536 0.0763 -1.0000 -1.0000 4310438 1593740579.50 151.5382 60.0018 32.0000 1.9445 1.9464 411.0828 411.5828 0.0763 -1.0000 -1.0000 4310500 1593740579.60 151.5414 60.0022 32.0000 1.9440 1.9459 411.0549 411.5552 0.0764 -1.0000 -1.0000 4310563 1593740579.70 151.5414 60.0022 32.0000 1.9447 1.9466 411.1039 411.6044 0.0763 -1.0000 -1.0000 4310640 1593740579.80 151.5409 60.0022 32.0000 1.9448 1.9467 411.1578 411.6594 0.0764 -1.0000 -1.0000 4310703 1593740579.90 151.5288 60.0022 32.0000 1.9442 1.9462 411.1160 411.6152 0.0762 -1.0000 -1.0000 4310781 1593740580.00 151.5288 60.0022 32.0000 1.9448 1.9467 411.0489 411.5480 0.0762 -1.0000 -1.0000 4310953 1593740580.10 151.5288 60.0022 32.0000 1.9442 1.9462 411.0826 411.5828 0.0762 -1.0000 -1.0000 4311015 1593740580.20 151.5288 60.0022 32.0000 1.9440 1.9459 411.1647 411.6637 0.0762 -1.0000 -1.0000 4311093 1593740580.30 151.5288 60.0022 32.0000 1.9449 1.9469 411.1221 411.6219 0.0762 -1.0000 -1.0000 4311156 1593740580.40 151.5288 60.0022 32.0000 1.9446 1.9466 411.1095 411.6096 0.0763 -1.0000 -1.0000 4311218 1593740580.50 151.5288 60.0022 32.0000 1.9443 1.9462 411.1155 411.6150 0.0762 -1.0000 -1.0000 4311453 1593740580.60 151.5288 60.0022 32.0000 1.9443 1.9463 411.1154 411.6153 0.0763 -1.0000 -1.0000 4311515 1593740580.70 151.5288 60.0022 32.0000 1.9442 1.9461 411.1951 411.6947 0.0762 -1.0000 -1.0000 4311578 1593740580.80 151.5247 60.0022 32.0000 1.9452 1.9471 411.0603 411.5602 0.0763 -1.0000 -1.0000 4311640 1593740580.90 151.5247 60.0022 32.0000 1.9446 1.9466 411.0626 411.5627 0.0763 -1.0000 -1.0000 4311703 1593740581.00 151.5247 60.0022 32.0000 1.9449 1.9468 411.1294 411.6289 0.0762 -1.0000 -1.0000 4311937 1593740581.10 151.5247 60.0022 32.0000 1.9447 1.9466 411.1097 411.6102 0.0764 -1.0000 -1.0000 4312000 1593740581.20 151.5247 60.0022 32.0000 1.9450 1.9469 411.1059 411.6056 0.0762 -1.0000 -1.0000 4312062 1593740581.30 151.5247 60.0022 32.0000 1.9451 1.9470 411.0732 411.5741 0.0765 -1.0000 -1.0000 4312125 1593740581.40 151.4846 60.0022 32.0000 1.9445 1.9464 411.0725 411.5728 0.0763 -1.0000 -1.0000 4312202 1593740581.50 151.4846 60.0022 32.0000 1.9440 1.9459 411.0615 411.5608 0.0762 -1.0000 -1.0000 4312437 1593740581.60 151.4846 60.0022 32.0000 1.9434 1.9453 411.1305 411.6309 0.0764 -1.0000 -1.0000 4312500 1593740581.70 151.4846 60.0022 32.0000 1.9437 1.9457 411.0998 411.6004 0.0763 -1.0000 -1.0000 4312578 1593740581.80 151.4846 60.0022 32.0000 1.9451 1.9471 411.0368 411.5369 0.0764 -1.0000 -1.0000 4312640 1593740581.90 151.4846 60.0022 32.0000 1.9443 1.9462 411.0668 411.5675 0.0764 -1.0000 -1.0000 4312702 1593740582.00 151.4727 60.0022 32.0000 1.9439 1.9459 410.9610 411.4612 0.0764 -1.0000 -1.0000 4312937 1593740582.10 151.4727 60.0022 32.0000 1.9446 1.9465 411.0462 411.5463 0.0762 -1.0000 -1.0000 4312999 1593740582.20 151.4727 60.0022 32.0000 1.9438 1.9458 411.0562 411.5565 0.0764 -1.0000 -1.0000 4313062 1593740582.30 151.4727 60.0022 32.0000 1.9454 1.9473 411.0480 411.5492 0.0765 -1.0000 -1.0000 4313124 1593740582.40 151.4727 60.0022 32.0000 1.9444 1.9463 411.0574 411.5584 0.0765 -1.0000 -1.0000 4313187 1593740582.50 151.4983 60.0022 32.0000 1.9446 1.9465 411.1449 411.6443 0.0762 -1.0000 -1.0000 4313671 1593740582.60 151.4983 60.0022 32.0000 1.9443 1.9463 411.0863 411.5864 0.0763 -1.0000 -1.0000 4313733 1593740582.70 151.4983 60.0022 32.0000 1.9446 1.9466 411.0666 411.5669 0.0763 -1.0000 -1.0000 4313796 1593740582.80 151.4983 60.0022 32.0000 1.9450 1.9470 411.1374 411.6379 0.0764 -1.0000 -1.0000 4313874 1593740582.90 151.4983 60.0022 32.0000 1.9448 1.9467 411.1064 411.6064 0.0763 -1.0000 -1.0000 4313937 1593740583.00 151.5048 60.0022 32.0000 1.9442 1.9461 411.0452 411.5452 0.0764 -1.0000 -1.0000 4314218 1593740583.10 151.5230 60.0022 32.0000 1.9449 1.9468 411.2013 411.7021 0.0764 -1.0000 -1.0000 4314280 1593740583.20 151.5230 60.0022 32.0000 1.9452 1.9471 411.1442 411.6437 0.0762 -1.0000 -1.0000 4314343 1593740583.30 151.5230 60.0022 32.0000 1.9446 1.9466 411.1315 411.6309 0.0762 -1.0000 -1.0000 4314405 1593740583.40 151.5230 60.0022 32.0000 1.9445 1.9465 411.1475 411.6491 0.0765 -1.0000 -1.0000 4314483 1593740583.50 151.5230 60.0022 32.0000 1.9446 1.9466 411.1195 411.6203 0.0764 -1.0000 -1.0000 4314546 1593740583.60 151.5137 60.0022 32.0000 1.9442 1.9461 411.0985 411.5987 0.0763 -1.0000 -1.0000 4314640 1593740583.70 151.5137 60.0022 32.0000 1.9443 1.9462 411.0680 411.5684 0.0764 -1.0000 -1.0000 4314718 1593740583.80 151.5137 60.0022 32.0000 1.9448 1.9467 411.0549 411.5549 0.0763 -1.0000 -1.0000 4314780 1593740583.90 151.5137 60.0022 32.0000 1.9450 1.9469 411.1172 411.6178 0.0765 -1.0000 -1.0000 4314858 1593740584.00 151.5137 60.0022 32.0000 1.9446 1.9465 411.1216 411.6218 0.0762 -1.0000 -1.0000 4314921 1593740584.10 151.5137 60.0022 32.0000 1.9443 1.9462 411.1081 411.6085 0.0763 -1.0000 -1.0000 4314983 1593740584.20 151.4948 60.0022 32.0000 1.9445 1.9464 411.1203 411.6203 0.0763 -1.0000 -1.0000 4315061 1593740584.30 151.4642 60.0022 32.0000 1.9441 1.9460 411.1544 411.6544 0.0763 -1.0000 -1.0000 4315124 1593740584.40 151.4642 60.0022 32.0000 1.9448 1.9468 411.0886 411.5897 0.0764 -1.0000 -1.0000 4315186 1593740584.50 151.4642 60.0022 32.0000 1.9440 1.9459 411.1113 411.6112 0.0763 -1.0000 -1.0000 4315249 1593740584.60 151.4642 60.0022 32.0000 1.9444 1.9464 411.0483 411.5473 0.0762 -1.0000 -1.0000 4315670 1593740584.70 151.4642 60.0022 32.0000 1.9451 1.9470 411.0136 411.5136 0.0763 -1.0000 -1.0000 4315749 1593740584.80 151.4974 60.0014 32.0000 1.9440 1.9460 411.0667 411.5669 0.0764 -1.0000 -1.0000 4315811 1593740584.90 151.4974 60.0014 32.0000 1.9450 1.9470 411.1561 411.6564 0.0763 -1.0000 -1.0000 4315874 1593740585.00 151.4974 60.0014 32.0000 1.9446 1.9465 411.1125 411.6123 0.0763 -1.0000 -1.0000 4315936 1593740585.10 151.4974 60.0014 32.0000 1.9452 1.9472 411.1185 411.6176 0.0761 -1.0000 -1.0000 4316014 1593740585.20 151.4974 60.0014 32.0000 1.9445 1.9464 411.0844 411.5834 0.0764 -1.0000 -1.0000 4316077 1593740585.30 151.4702 60.0014 32.0000 1.9442 1.9462 411.0644 411.5643 0.0763 -1.0000 -1.0000 4316139 1593740585.40 151.4653 60.0014 32.0000 1.9444 1.9463 411.1172 411.6173 0.0763 -1.0000 -1.0000 4316217 1593740585.50 151.4653 60.0014 32.0000 1.9443 1.9462 411.0878 411.5864 0.0761 -1.0000 -1.0000 4316280 1593740585.60 151.4653 60.0014 32.0000 1.9440 1.9459 411.1607 411.6608 0.0764 -1.0000 -1.0000 4316701 1593740585.70 151.4653 60.0014 32.0000 1.9442 1.9461 411.1005 411.6006 0.0763 -1.0000 -1.0000 4316780 1593740585.80 151.4653 60.0014 32.0000 1.9445 1.9464 411.0737 411.5735 0.0763 -1.0000 -1.0000 4316842 1593740585.90 151.5002 60.0014 32.0000 1.9438 1.9458 411.0894 411.5901 0.0764 -1.0000 -1.0000 4316905 1593740586.00 151.5377 60.0014 32.0000 1.9449 1.9468 411.1004 411.6005 0.0762 -1.0000 -1.0000 4316967 1593740586.10 151.5377 60.0014 32.0000 1.9440 1.9459 411.2121 411.7123 0.0763 -1.0000 -1.0000 4317154 1593740586.20 151.5448 60.0014 32.0000 1.9453 1.9473 411.1004 411.6001 0.0762 -1.0000 -1.0000 4317233 1593740586.30 151.5448 60.0014 32.0000 1.9447 1.9467 411.1878 411.6883 0.0764 -1.0000 -1.0000 4317295 1593740586.40 151.5448 60.0014 32.0000 1.9444 1.9463 411.0860 411.5864 0.0763 -1.0000 -1.0000 4317358 1593740586.50 151.5448 60.0014 32.0000 1.9440 1.9459 411.1072 411.6062 0.0761 -1.0000 -1.0000 4317436 1593740586.60 151.5448 60.0014 32.0000 1.9451 1.9471 411.1024 411.6023 0.0763 -1.0000 -1.0000 4317701 1593740586.70 151.5448 60.0014 32.0000 1.9446 1.9466 411.1637 411.6639 0.0763 -1.0000 -1.0000 4317764 1593740586.80 151.5448 60.0014 32.0000 1.9447 1.9466 411.0592 411.5589 0.0762 -1.0000 -1.0000 4317842 1593740586.90 151.5448 60.0014 32.0000 1.9453 1.9473 411.0788 411.5785 0.0763 -1.0000 -1.0000 4317904 1593740587.00 151.5448 60.0014 32.0000 1.9445 1.9464 411.1855 411.6857 0.0763 -1.0000 -1.0000 4317967 1593740587.10 151.5331 60.0014 32.0000 1.9447 1.9466 411.1489 411.6487 0.0763 -1.0000 -1.0000 4318045 1593740587.20 151.5241 60.0014 32.0000 1.9446 1.9465 411.0276 411.5274 0.0762 -1.0000 -1.0000 4318185 1593740587.30 151.5241 60.0014 32.0000 1.9448 1.9467 411.1061 411.6055 0.0762 -1.0000 -1.0000 4318248 1593740587.40 151.5241 60.0014 32.0000 1.9455 1.9475 411.0981 411.5985 0.0763 -1.0000 -1.0000 4318311 1593740587.50 151.5241 60.0014 32.0000 1.9434 1.9454 411.0766 411.5770 0.0764 -1.0000 -1.0000 4318373 1593740587.60 151.5241 60.0014 32.0000 1.9444 1.9463 411.1052 411.6060 0.0764 -1.0000 -1.0000 4318436 1593740587.70 151.5241 60.0014 32.0000 1.9437 1.9456 411.1623 411.6620 0.0763 -1.0000 -1.0000 4318514 1593740587.80 151.4682 60.0014 32.0000 1.9446 1.9465 411.1253 411.6258 0.0764 -1.0000 -1.0000 4318576 1593740587.90 151.4682 60.0014 32.0000 1.9438 1.9457 411.0542 411.5544 0.0763 -1.0000 -1.0000 4318654 1593740588.00 151.4682 60.0014 32.0000 1.9441 1.9460 411.0482 411.5482 0.0764 -1.0000 -1.0000 4318717 1593740588.10 151.4682 60.0014 32.0000 1.9442 1.9462 411.0461 411.5470 0.0765 -1.0000 -1.0000 4318779 1593740588.20 151.4682 60.0014 32.0000 1.9442 1.9461 411.0111 411.5113 0.0763 -1.0000 -1.0000 4318967 1593740588.30 151.5070 60.0014 32.0000 1.9441 1.9461 411.0665 411.5663 0.0763 -1.0000 -1.0000 4319029 1593740588.40 151.5070 60.0014 32.0000 1.9445 1.9464 411.1083 411.6089 0.0764 -1.0000 -1.0000 4319091 1593740588.50 151.5070 60.0014 32.0000 1.9443 1.9462 411.1851 411.6855 0.0764 -1.0000 -1.0000 4319170 1593740588.60 151.5070 60.0014 32.0000 1.9449 1.9469 411.1171 411.6182 0.0765 -1.0000 -1.0000 4319232 1593740588.70 151.5070 60.0014 32.0000 1.9445 1.9465 411.0818 411.5815 0.0763 -1.0000 -1.0000 4319654 1593740588.80 151.5023 60.0014 32.0000 1.9448 1.9467 411.0736 411.5738 0.0763 -1.0000 -1.0000 4319732 1593740588.90 151.4879 60.0014 32.0000 1.9442 1.9462 411.0729 411.5727 0.0763 -1.0000 -1.0000 4319794 1593740589.00 151.4879 60.0014 32.0000 1.9445 1.9465 411.1017 411.6008 0.0762 -1.0000 -1.0000 4319857 1593740589.10 151.4879 60.0014 32.0000 1.9447 1.9467 411.0831 411.5823 0.0762 -1.0000 -1.0000 4319919 1593740589.20 151.4879 60.0014 32.0000 1.9437 1.9457 411.1185 411.6177 0.0761 -1.0000 -1.0000 4320232 1593740589.30 151.4879 60.0014 32.0000 1.9444 1.9463 411.0699 411.5697 0.0762 -1.0000 -1.0000 4320294 1593740589.40 151.4879 60.0014 32.0000 1.9446 1.9466 411.1535 411.6532 0.0764 -1.0000 -1.0000 4320373 1593740589.50 151.4879 60.0014 32.0000 1.9443 1.9462 411.1346 411.6347 0.0762 -1.0000 -1.0000 4320435 1593740589.60 151.5645 60.0007 32.0000 1.9451 1.9470 411.1859 411.6875 0.0764 -1.0000 -1.0000 4320623 1593740589.70 151.5645 60.0007 32.0000 1.9445 1.9465 411.1619 411.6615 0.0762 -1.0000 -1.0000 4320716 1593740589.80 151.5645 60.0007 32.0000 1.9452 1.9471 411.1230 411.6221 0.0761 -1.0000 -1.0000 4320779 1593740589.90 151.5645 60.0007 32.0000 1.9456 1.9475 411.1356 411.6346 0.0761 -1.0000 -1.0000 4320857 1593740590.00 151.5645 60.0007 32.0000 1.9439 1.9458 411.1413 411.6405 0.0762 -1.0000 -1.0000 4320919 1593740590.10 151.5645 60.0007 32.0000 1.9443 1.9463 411.1097 411.6102 0.0764 -1.0000 -1.0000 4320982 1593740590.20 151.5583 60.0007 32.0000 1.9442 1.9462 411.1202 411.6201 0.0763 -1.0000 -1.0000 4321216 1593740590.30 151.5583 60.0007 32.0000 1.9451 1.9471 411.1374 411.6379 0.0764 -1.0000 -1.0000 4321279 1593740590.40 151.5583 60.0007 32.0000 1.9444 1.9463 411.1607 411.6610 0.0763 -1.0000 -1.0000 4321341 1593740590.50 151.5583 60.0007 32.0000 1.9447 1.9467 411.1084 411.6072 0.0762 -1.0000 -1.0000 4321419 1593740590.60 151.5583 60.0007 32.0000 1.9446 1.9466 411.1059 411.6063 0.0764 -1.0000 -1.0000 4321482 1593740590.70 151.5583 60.0007 32.0000 1.9438 1.9458 411.1132 411.6125 0.0761 -1.0000 -1.0000 4321544 1593740590.80 151.5324 60.0007 32.0000 1.9448 1.9467 411.1735 411.6737 0.0763 -1.0000 -1.0000 4321622 1593740590.90 151.5324 60.0007 32.0000 1.9447 1.9466 411.1773 411.6770 0.0763 -1.0000 -1.0000 4321685 1593740591.00 151.5324 60.0007 32.0000 1.9447 1.9466 411.1509 411.6510 0.0763 -1.0000 -1.0000 4321747 1593740591.10 151.5324 60.0007 32.0000 1.9450 1.9469 411.1286 411.6296 0.0764 -1.0000 -1.0000 4321825 1593740591.20 151.5324 60.0007 32.0000 1.9447 1.9466 411.1236 411.6240 0.0763 -1.0000 -1.0000 4321888 1593740591.30 151.5384 60.0007 32.0000 1.9446 1.9466 411.0522 411.5529 0.0764 -1.0000 -1.0000 4321950 1593740591.40 151.5454 60.0007 32.0000 1.9443 1.9463 411.1546 411.6540 0.0762 -1.0000 -1.0000 4322013 1593740591.50 151.5454 60.0007 32.0000 1.9450 1.9470 411.1496 411.6501 0.0764 -1.0000 -1.0000 4322075 1593740591.60 151.5454 60.0007 32.0000 1.9451 1.9470 411.1213 411.6219 0.0764 -1.0000 -1.0000 4322138 1593740591.70 151.5454 60.0007 32.0000 1.9451 1.9471 411.1907 411.6912 0.0763 -1.0000 -1.0000 4322216 1593740591.80 151.5454 60.0007 32.0000 1.9446 1.9465 411.0888 411.5881 0.0762 -1.0000 -1.0000 4322466 1593740591.90 151.4991 60.0007 32.0000 1.9448 1.9467 411.1173 411.6176 0.0764 -1.0000 -1.0000 4322544 1593740592.00 151.4991 60.0007 32.0000 1.9441 1.9460 411.1557 411.6549 0.0762 -1.0000 -1.0000 4322607 1593740592.10 151.4991 60.0007 32.0000 1.9453 1.9472 411.1618 411.6621 0.0764 -1.0000 -1.0000 4322669 1593740592.20 151.4991 60.0007 32.0000 1.9445 1.9464 411.1190 411.6195 0.0763 -1.0000 -1.0000 4322731 1593740592.30 151.4991 60.0007 32.0000 1.9447 1.9466 411.1324 411.6317 0.0762 -1.0000 -1.0000 4322919 1593740592.40 151.4991 60.0007 32.0000 1.9448 1.9468 411.1471 411.6465 0.0762 -1.0000 -1.0000 4322981 1593740592.50 151.4991 60.0007 32.0000 1.9450 1.9470 411.1438 411.6431 0.0762 -1.0000 -1.0000 4323059 1593740592.60 151.4784 60.0007 32.0000 1.9445 1.9464 411.0688 411.5691 0.0764 -1.0000 -1.0000 4323122 1593740592.70 151.4784 60.0007 32.0000 1.9447 1.9466 411.0573 411.5570 0.0762 -1.0000 -1.0000 4323184 1593740592.80 151.4784 60.0007 32.0000 1.9445 1.9465 411.0899 411.5901 0.0764 -1.0000 -1.0000 4323731 1593740592.90 151.4784 60.0007 32.0000 1.9445 1.9464 411.0360 411.5358 0.0763 -1.0000 -1.0000 4323794 1593740593.00 151.4784 60.0007 32.0000 1.9449 1.9468 411.1134 411.6143 0.0764 -1.0000 -1.0000 4323840 1593740593.10 151.4759 60.0007 32.0000 1.9449 1.9469 411.1566 411.6565 0.0763 -1.0000 -1.0000 4323919 1593740593.20 151.4748 60.0007 32.0000 1.9444 1.9463 411.0781 411.5789 0.0764 -1.0000 -1.0000 4323981 1593740593.30 151.4748 60.0007 32.0000 1.9445 1.9464 411.1628 411.6622 0.0762 -1.0000 -1.0000 4324325 1593740593.40 151.4748 60.0007 32.0000 1.9442 1.9461 411.0745 411.5738 0.0762 -1.0000 -1.0000 4324387 1593740593.50 151.4748 60.0007 32.0000 1.9447 1.9467 411.2354 411.7368 0.0764 -1.0000 -1.0000 4324450 1593740593.60 151.4748 60.0007 32.0000 1.9447 1.9466 411.1491 411.6491 0.0763 -1.0000 -1.0000 4324512 1593740593.70 151.5250 60.0007 32.0000 1.9452 1.9472 411.1236 411.6237 0.0764 -1.0000 -1.0000 4324590 1593740593.80 151.5718 60.0007 32.0000 1.9452 1.9471 411.1494 411.6488 0.0762 -1.0000 -1.0000 4325528 1593740593.90 151.5718 60.0007 32.0000 1.9449 1.9468 411.1881 411.6880 0.0763 -1.0000 -1.0000 4325606 1593740594.00 151.5718 60.0007 32.0000 1.9447 1.9466 411.1949 411.6945 0.0762 -1.0000 -1.0000 4325668 1593740594.10 151.5718 60.0007 32.0000 1.9445 1.9465 411.1804 411.6795 0.0761 -1.0000 -1.0000 4325731 1593740594.20 151.5718 60.0007 32.0000 1.9443 1.9463 411.1341 411.6338 0.0762 -1.0000 -1.0000 4325809 1593740594.30 151.5853 60.0007 32.0000 1.9439 1.9459 411.1131 411.6130 0.0763 -1.0000 -1.0000 4325871 1593740594.40 151.5853 60.0007 32.0000 1.9446 1.9466 411.1961 411.6961 0.0763 -1.0000 -1.0000 4325934 1593740594.50 151.5853 60.0007 32.0000 1.9447 1.9467 411.1457 411.6458 0.0763 -1.0000 -1.0000 4326012 1593740594.60 151.5853 60.0007 32.0000 1.9448 1.9467 411.1745 411.6742 0.0762 -1.0000 -1.0000 4326075 1593740594.70 151.5853 60.0007 32.0000 1.9446 1.9466 411.1801 411.6806 0.0763 -1.0000 -1.0000 4326121 1593740594.80 151.5776 60.0008 32.0000 1.9449 1.9468 411.1104 411.6102 0.0764 -1.0000 -1.0000 4326199 1593740594.90 151.5342 60.0010 32.0000 1.9448 1.9467 411.1538 411.6550 0.0765 -1.0000 -1.0000 4326262 1593740595.00 151.5342 60.0010 32.0000 1.9450 1.9470 411.1071 411.6072 0.0763 -1.0000 -1.0000 4326340 1593740595.10 151.5342 60.0010 32.0000 1.9445 1.9465 411.1015 411.6002 0.0762 -1.0000 -1.0000 4326402 1593740595.20 151.5342 60.0010 32.0000 1.9436 1.9456 411.1639 411.6642 0.0764 -1.0000 -1.0000 4326465 1593740595.30 151.5342 60.0010 32.0000 1.9445 1.9464 411.2079 411.7079 0.0763 -1.0000 -1.0000 4326528 1593740595.40 151.4707 60.0010 32.0000 1.9450 1.9470 411.1751 411.6763 0.0764 -1.0000 -1.0000 4326605 1593740595.50 151.4542 60.0010 32.0000 1.9458 1.9477 411.1725 411.6730 0.0763 -1.0000 -1.0000 4326668 1593740595.60 151.4542 60.0010 32.0000 1.9453 1.9472 411.1237 411.6252 0.0765 -1.0000 -1.0000 4326730 1593740595.70 151.4542 60.0010 32.0000 1.9450 1.9469 411.1389 411.6391 0.0763 -1.0000 -1.0000 4326809 1593740595.80 151.4542 60.0010 32.0000 1.9449 1.9468 411.1874 411.6879 0.0764 -1.0000 -1.0000 4326871 1593740595.90 151.4542 60.0010 32.0000 1.9442 1.9462 411.1720 411.6719 0.0762 -1.0000 -1.0000 4326933 1593740596.00 151.4542 60.0010 32.0000 1.9438 1.9458 411.1841 411.6829 0.0761 -1.0000 -1.0000 4327012 1593740596.10 151.4542 60.0010 32.0000 1.9440 1.9460 411.1842 411.6843 0.0764 -1.0000 -1.0000 4327074 1593740596.20 151.4542 60.0010 32.0000 1.9444 1.9464 411.1225 411.6223 0.0762 -1.0000 -1.0000 4327137 1593740596.30 151.4542 60.0010 32.0000 1.9441 1.9461 411.1462 411.6466 0.0763 -1.0000 -1.0000 4327199 1593740596.40 151.4542 60.0010 32.0000 1.9432 1.9451 411.1161 411.6159 0.0763 -1.0000 -1.0000 4327261 1593740596.50 151.4542 60.0010 32.0000 1.9441 1.9460 411.0857 411.5861 0.0764 -1.0000 -1.0000 4327340 1593740596.60 151.4542 60.0010 32.0000 1.9437 1.9457 411.0454 411.5445 0.0762 -1.0000 -1.0000 4327402 1593740596.70 151.4748 60.0010 32.0000 1.9448 1.9468 411.1077 411.6069 0.0761 -1.0000 -1.0000 4327465 1593740596.80 151.4748 60.0010 32.0000 1.9442 1.9461 411.1180 411.6169 0.0762 -1.0000 -1.0000 4327543 1593740596.90 151.4748 60.0010 32.0000 1.9439 1.9459 411.1715 411.6708 0.0762 -1.0000 -1.0000 4327965 1593740597.00 151.4748 60.0010 32.0000 1.9442 1.9462 411.1712 411.6715 0.0764 -1.0000 -1.0000 4328027 1593740597.10 151.4748 60.0010 32.0000 1.9446 1.9466 411.1799 411.6796 0.0762 -1.0000 -1.0000 4328105 1593740597.20 151.4748 60.0010 32.0000 1.9443 1.9462 411.1461 411.6466 0.0763 -1.0000 -1.0000 4328168 1593740597.30 151.4753 60.0010 32.0000 1.9444 1.9463 411.1299 411.6294 0.0762 -1.0000 -1.0000 4328230 1593740597.40 151.4919 60.0010 32.0000 1.9449 1.9469 411.0796 411.5791 0.0762 -1.0000 -1.0000 4328308 1593740597.50 151.4919 60.0010 32.0000 1.9445 1.9464 411.1052 411.6052 0.0763 -1.0000 -1.0000 4328371 1593740597.60 151.4919 60.0010 32.0000 1.9440 1.9459 411.1354 411.6354 0.0763 -1.0000 -1.0000 4328433 1593740597.70 151.4919 60.0010 32.0000 1.9435 1.9454 411.1503 411.6510 0.0764 -1.0000 -1.0000 4328511 1593740597.80 151.4919 60.0010 32.0000 1.9436 1.9456 411.1262 411.6263 0.0763 -1.0000 -1.0000 4328574 1593740597.90 151.4404 60.0010 32.0000 1.9442 1.9462 411.1810 411.6807 0.0762 -1.0000 -1.0000 4328652 1593740598.00 151.4404 60.0010 32.0000 1.9442 1.9461 411.1498 411.6489 0.0762 -1.0000 -1.0000 4328715 1593740598.10 151.4404 60.0010 32.0000 1.9445 1.9464 411.0579 411.5587 0.0764 -1.0000 -1.0000 4328777 1593740598.20 151.4404 60.0010 32.0000 1.9446 1.9465 411.1190 411.6195 0.0763 -1.0000 -1.0000 4328839 1593740598.30 151.4404 60.0010 32.0000 1.9455 1.9474 411.1420 411.6416 0.0762 -1.0000 -1.0000 4328917 1593740598.40 151.4633 60.0010 32.0000 1.9448 1.9468 411.1431 411.6430 0.0763 -1.0000 -1.0000 4329433 1593740598.50 151.4881 60.0010 32.0000 1.9443 1.9463 411.0989 411.5996 0.0764 -1.0000 -1.0000 4329511 1593740598.60 151.4881 60.0010 32.0000 1.9447 1.9466 411.1212 411.6223 0.0765 -1.0000 -1.0000 4329573 1593740598.70 151.4881 60.0010 32.0000 1.9444 1.9463 411.1558 411.6558 0.0763 -1.0000 -1.0000 4329636 1593740598.80 151.4881 60.0010 32.0000 1.9450 1.9469 411.1310 411.6316 0.0763 -1.0000 -1.0000 4329714 1593740598.90 151.4881 60.0010 32.0000 1.9440 1.9460 411.1058 411.6059 0.0763 -1.0000 -1.0000 4329777 1593740599.00 151.4930 60.0010 32.0000 1.9443 1.9462 411.1031 411.6032 0.0763 -1.0000 -1.0000 4329839 1593740599.10 151.4930 60.0010 32.0000 1.9446 1.9465 411.1122 411.6126 0.0764 -1.0000 -1.0000 4329917 1593740599.20 151.4930 60.0010 32.0000 1.9443 1.9462 411.0644 411.5654 0.0764 -1.0000 -1.0000 4329980 1593740599.30 151.4930 60.0010 32.0000 1.9448 1.9467 411.1497 411.6495 0.0762 -1.0000 -1.0000 4330042 1593740599.40 151.4930 60.0010 32.0000 1.9437 1.9456 411.1619 411.6620 0.0763 -1.0000 -1.0000 4330105 1593740599.50 151.4930 60.0010 32.0000 1.9444 1.9463 411.1198 411.6194 0.0763 -1.0000 -1.0000 4330183 1593740599.60 151.5355 60.0007 32.0000 1.9443 1.9463 411.1579 411.6578 0.0762 -1.0000 -1.0000 4330245 1593740599.70 151.5355 60.0007 32.0000 1.9451 1.9470 411.1782 411.6775 0.0762 -1.0000 -1.0000 4330324 1593740599.80 151.5355 60.0007 32.0000 1.9450 1.9469 411.1333 411.6327 0.0763 -1.0000 -1.0000 4330386 1593740599.90 151.5355 60.0007 32.0000 1.9455 1.9475 411.0971 411.5970 0.0763 -1.0000 -1.0000 4330464 1593740600.00 151.5355 60.0007 32.0000 1.9450 1.9469 411.2253 411.7258 0.0764 -1.0000 -1.0000 4330527 1593740600.10 151.5510 60.0007 32.0000 1.9450 1.9469 411.1707 411.6706 0.0763 -1.0000 -1.0000 4330589 1593740600.20 151.5510 60.0007 32.0000 1.9446 1.9465 411.1671 411.6670 0.0763 -1.0000 -1.0000 4330651 1593740600.30 151.5510 60.0007 32.0000 1.9447 1.9467 411.1199 411.6184 0.0761 -1.0000 -1.0000 4330714 1593740600.40 151.5510 60.0007 32.0000 1.9445 1.9464 411.1237 411.6237 0.0763 -1.0000 -1.0000 4330777 1593740600.50 151.5510 60.0007 32.0000 1.9451 1.9470 411.1897 411.6897 0.0763 -1.0000 -1.0000 4331167 1593740600.60 151.5468 60.0007 32.0000 1.9449 1.9468 411.1863 411.6855 0.0761 -1.0000 -1.0000 4331229 1593740600.70 151.5143 60.0007 32.0000 1.9452 1.9472 411.1637 411.6629 0.0762 -1.0000 -1.0000 4331292 1593740600.80 151.5143 60.0007 32.0000 1.9437 1.9457 411.1459 411.6460 0.0764 -1.0000 -1.0000 4331370 1593740600.90 151.5143 60.0007 32.0000 1.9449 1.9468 411.1794 411.6795 0.0763 -1.0000 -1.0000 4331432 1593740601.00 151.5143 60.0007 32.0000 1.9450 1.9470 411.1572 411.6574 0.0763 -1.0000 -1.0000 4331964 1593740601.10 151.5143 60.0007 32.0000 1.9445 1.9465 411.2154 411.7152 0.0762 -1.0000 -1.0000 4332026 1593740601.20 151.5101 60.0007 32.0000 1.9450 1.9469 411.1428 411.6424 0.0762 -1.0000 -1.0000 4332089 1593740601.30 151.5101 60.0007 32.0000 1.9445 1.9465 411.1482 411.6488 0.0763 -1.0000 -1.0000 4332151 1593740601.40 151.5101 60.0007 32.0000 1.9442 1.9461 411.1274 411.6263 0.0762 -1.0000 -1.0000 4332229 1593740601.50 151.5101 60.0007 32.0000 1.9441 1.9461 411.1742 411.6733 0.0761 -1.0000 -1.0000 4332292 1593740601.60 151.5101 60.0007 32.0000 1.9445 1.9465 411.1617 411.6609 0.0762 -1.0000 -1.0000 4332354 1593740601.70 151.5049 60.0007 32.0000 1.9449 1.9469 411.0782 411.5780 0.0763 -1.0000 -1.0000 4332432 1593740601.80 151.5004 60.0007 32.0000 1.9449 1.9468 411.2042 411.7040 0.0762 -1.0000 -1.0000 4332495 1593740601.90 151.5004 60.0007 32.0000 1.9444 1.9464 411.1538 411.6551 0.0764 -1.0000 -1.0000 4332573 1593740602.00 151.5004 60.0007 32.0000 1.9450 1.9469 411.1396 411.6395 0.0763 -1.0000 -1.0000 4332620 1593740602.10 151.5004 60.0007 32.0000 1.9450 1.9469 411.1124 411.6124 0.0763 -1.0000 -1.0000 4332682 1593740602.20 151.5004 60.0007 32.0000 1.9447 1.9466 411.1018 411.6017 0.0763 -1.0000 -1.0000 4332760 1593740602.30 151.5004 60.0007 32.0000 1.9442 1.9461 411.1174 411.6176 0.0763 -1.0000 -1.0000 4332823 1593740602.40 151.5430 60.0007 32.0000 1.9441 1.9460 411.0510 411.5505 0.0762 -1.0000 -1.0000 4332901 1593740602.50 151.5430 60.0007 32.0000 1.9445 1.9464 411.1281 411.6281 0.0763 -1.0000 -1.0000 4332963 1593740602.60 151.5430 60.0007 32.0000 1.9452 1.9471 411.2343 411.7353 0.0764 -1.0000 -1.0000 4333026 1593740602.70 151.5430 60.0007 32.0000 1.9445 1.9464 411.2093 411.7100 0.0763 -1.0000 -1.0000 4333088 1593740602.80 151.5430 60.0007 32.0000 1.9446 1.9465 411.1613 411.6617 0.0764 -1.0000 -1.0000 4333166 1593740602.90 151.5334 60.0007 32.0000 1.9447 1.9466 411.0664 411.5655 0.0762 -1.0000 -1.0000 4333229 1593740603.00 151.4735 60.0007 32.0000 1.9451 1.9471 411.0873 411.5868 0.0762 -1.0000 -1.0000 4333448 1593740603.10 151.4735 60.0007 32.0000 1.9444 1.9464 411.0835 411.5829 0.0762 -1.0000 -1.0000 4333526 1593740603.20 151.4735 60.0007 32.0000 1.9448 1.9467 411.1186 411.6178 0.0763 -1.0000 -1.0000 4333588 1593740603.30 151.4735 60.0007 32.0000 1.9446 1.9465 411.1121 411.6130 0.0764 -1.0000 -1.0000 4333651 1593740603.40 151.4735 60.0007 32.0000 1.9436 1.9455 411.1174 411.6176 0.0763 -1.0000 -1.0000 4333729 1593740603.50 151.4929 60.0007 32.0000 1.9440 1.9460 411.1268 411.6258 0.0762 -1.0000 -1.0000 4333791 1593740603.60 151.4929 60.0007 32.0000 1.9444 1.9463 411.1094 411.6100 0.0764 -1.0000 -1.0000 4334494 1593740603.70 151.4929 60.0007 32.0000 1.9441 1.9461 411.1076 411.6078 0.0763 -1.0000 -1.0000 4334557 1593740603.80 151.4929 60.0007 32.0000 1.9443 1.9463 411.0598 411.5595 0.0763 -1.0000 -1.0000 4334635 1593740603.90 151.4929 60.0007 32.0000 1.9444 1.9464 411.1408 411.6413 0.0763 -1.0000 -1.0000 4334697 1593740604.00 151.4951 60.0007 32.0000 1.9447 1.9466 411.1393 411.6393 0.0763 -1.0000 -1.0000 4334760 1593740604.10 151.5088 60.0007 32.0000 1.9440 1.9460 411.2219 411.7227 0.0764 -1.0000 -1.0000 4334822 1593740604.20 151.5088 60.0007 32.0000 1.9443 1.9463 411.1358 411.6355 0.0762 -1.0000 -1.0000 4334900 1593740604.30 151.5088 60.0007 32.0000 1.9450 1.9470 411.1264 411.6253 0.0761 -1.0000 -1.0000 4334963 1593740604.40 151.5088 60.0007 32.0000 1.9439 1.9459 411.0888 411.5897 0.0764 -1.0000 -1.0000 4335025 1593740604.50 151.5088 60.0007 32.0000 1.9440 1.9459 411.0877 411.5873 0.0763 -1.0000 -1.0000 4335088 1593740604.60 151.4905 60.0011 32.0000 1.9444 1.9464 411.1262 411.6261 0.0762 -1.0000 -1.0000 4335197 1593740604.70 151.4905 60.0011 32.0000 1.9443 1.9462 411.0868 411.5866 0.0763 -1.0000 -1.0000 4335260 1593740604.80 151.4905 60.0011 32.0000 1.9450 1.9469 411.1073 411.6071 0.0763 -1.0000 -1.0000 4335338 1593740604.90 151.4905 60.0011 32.0000 1.9444 1.9464 411.0544 411.5548 0.0764 -1.0000 -1.0000 4335400 1593740605.00 151.4905 60.0011 32.0000 1.9445 1.9464 411.0762 411.5763 0.0763 -1.0000 -1.0000 4335463 1593740605.10 151.4947 60.0011 32.0000 1.9442 1.9461 411.0273 411.5271 0.0763 -1.0000 -1.0000 4335697 1593740605.20 151.4975 60.0011 32.0000 1.9449 1.9469 411.1490 411.6484 0.0761 -1.0000 -1.0000 4335760 1593740605.30 151.4975 60.0011 32.0000 1.9444 1.9463 411.1622 411.6619 0.0763 -1.0000 -1.0000 4335822 1593740605.40 151.4975 60.0011 32.0000 1.9443 1.9462 411.0595 411.5595 0.0763 -1.0000 -1.0000 4335900 1593740605.50 151.4975 60.0011 32.0000 1.9445 1.9465 411.1358 411.6358 0.0763 -1.0000 -1.0000 4335963 1593740605.60 151.4976 60.0011 32.0000 1.9438 1.9458 411.1537 411.6533 0.0762 -1.0000 -1.0000 4336181 1593740605.70 151.5168 60.0011 32.0000 1.9445 1.9464 411.1382 411.6377 0.0762 -1.0000 -1.0000 4336260 1593740605.80 151.5168 60.0011 32.0000 1.9449 1.9469 411.1398 411.6393 0.0762 -1.0000 -1.0000 4336322 1593740605.90 151.5168 60.0011 32.0000 1.9441 1.9461 411.1037 411.6044 0.0763 -1.0000 -1.0000 4336400 1593740606.00 151.5168 60.0011 32.0000 1.9438 1.9457 411.1683 411.6673 0.0762 -1.0000 -1.0000 4336463 1593740606.10 151.5168 60.0011 32.0000 1.9447 1.9467 411.1513 411.6511 0.0762 -1.0000 -1.0000 4336681 1593740606.20 151.5403 60.0011 32.0000 1.9450 1.9470 411.1114 411.6105 0.0762 -1.0000 -1.0000 4336759 1593740606.30 151.5430 60.0011 32.0000 1.9460 1.9479 411.1557 411.6552 0.0762 -1.0000 -1.0000 4336822 1593740606.40 151.5430 60.0011 32.0000 1.9436 1.9456 411.1278 411.6271 0.0762 -1.0000 -1.0000 4336884 1593740606.50 151.5430 60.0011 32.0000 1.9449 1.9469 411.1487 411.6482 0.0763 -1.0000 -1.0000 4336962 1593740606.60 151.5430 60.0011 32.0000 1.9446 1.9466 411.1796 411.6798 0.0763 -1.0000 -1.0000 4337025 1593740606.70 151.5430 60.0011 32.0000 1.9447 1.9467 411.1576 411.6572 0.0762 -1.0000 -1.0000 4337087 1593740606.80 151.4881 60.0011 32.0000 1.9441 1.9461 411.2046 411.7042 0.0762 -1.0000 -1.0000 4337181 1593740606.90 151.4881 60.0011 32.0000 1.9446 1.9466 411.1459 411.6451 0.0762 -1.0000 -1.0000 4337228 1593740607.00 151.4881 60.0011 32.0000 1.9443 1.9462 411.1550 411.6547 0.0762 -1.0000 -1.0000 4337306 1593740607.10 151.4881 60.0011 32.0000 1.9438 1.9458 411.1478 411.6483 0.0764 -1.0000 -1.0000 4337837 1593740607.20 151.4881 60.0011 32.0000 1.9446 1.9466 411.0920 411.5915 0.0763 -1.0000 -1.0000 4337900 1593740607.30 151.4945 60.0011 32.0000 1.9446 1.9466 411.1540 411.6546 0.0764 -1.0000 -1.0000 4337962 1593740607.40 151.4953 60.0011 32.0000 1.9448 1.9467 411.1132 411.6131 0.0762 -1.0000 -1.0000 4338040 1593740607.50 151.4953 60.0011 32.0000 1.9445 1.9465 411.2070 411.7074 0.0762 -1.0000 -1.0000 4338103 1593740607.60 151.4953 60.0011 32.0000 1.9449 1.9469 411.1132 411.6119 0.0762 -1.0000 -1.0000 4338165 1593740607.70 151.4953 60.0011 32.0000 1.9447 1.9466 411.1914 411.6922 0.0765 -1.0000 -1.0000 4338243 1593740607.80 151.5059 60.0011 32.0000 1.9442 1.9461 411.2133 411.7143 0.0764 -1.0000 -1.0000 4338306 1593740607.90 151.5439 60.0011 32.0000 1.9443 1.9462 411.1518 411.6514 0.0762 -1.0000 -1.0000 4338369 1593740608.00 151.5439 60.0011 32.0000 1.9447 1.9467 411.1789 411.6791 0.0764 -1.0000 -1.0000 4338431 1593740608.10 151.5439 60.0011 32.0000 1.9448 1.9468 411.1450 411.6446 0.0762 -1.0000 -1.0000 4338493 1593740608.20 151.5439 60.0011 32.0000 1.9448 1.9468 411.1621 411.6617 0.0762 -1.0000 -1.0000 4338993 1593740608.30 151.5439 60.0011 32.0000 1.9454 1.9474 411.1888 411.6887 0.0763 -1.0000 -1.0000 4339056 1593740608.40 151.5587 60.0011 32.0000 1.9449 1.9469 411.1182 411.6183 0.0763 -1.0000 -1.0000 4339118 1593740608.50 151.5587 60.0011 32.0000 1.9447 1.9466 411.1636 411.6631 0.0761 -1.0000 -1.0000 4339181 1593740608.60 151.5587 60.0011 32.0000 1.9447 1.9467 411.2370 411.7367 0.0763 -1.0000 -1.0000 4339243 1593740608.70 151.5587 60.0011 32.0000 1.9446 1.9465 411.1926 411.6923 0.0762 -1.0000 -1.0000 4339321 1593740608.80 151.5587 60.0011 32.0000 1.9450 1.9470 411.2639 411.7631 0.0761 -1.0000 -1.0000 4339384 1593740608.90 151.5033 60.0011 32.0000 1.9451 1.9470 411.1724 411.6725 0.0764 -1.0000 -1.0000 4339446 1593740609.00 151.4929 60.0011 32.0000 1.9446 1.9466 411.1515 411.6507 0.0762 -1.0000 -1.0000 4339509 1593740609.10 151.4929 60.0011 32.0000 1.9441 1.9460 411.1274 411.6273 0.0763 -1.0000 -1.0000 4339587 1593740609.20 151.4929 60.0011 32.0000 1.9451 1.9471 411.1423 411.6422 0.0762 -1.0000 -1.0000 4339931 1593740609.30 151.4929 60.0011 32.0000 1.9445 1.9464 411.1442 411.6440 0.0762 -1.0000 -1.0000 4339993 1593740609.40 151.4978 60.0011 32.0000 1.9443 1.9463 411.1218 411.6210 0.0762 -1.0000 -1.0000 4340071 1593740609.50 151.4978 60.0011 32.0000 1.9445 1.9465 411.1845 411.6845 0.0763 -1.0000 -1.0000 4340134 1593740609.60 151.4978 60.0011 32.0000 1.9441 1.9460 411.2263 411.7258 0.0763 -1.0000 -1.0000 4340196 1593740609.70 151.4978 60.0011 32.0000 1.9445 1.9464 411.1575 411.6578 0.0763 -1.0000 -1.0000 4340274 1593740609.80 151.4978 60.0011 32.0000 1.9445 1.9464 411.2265 411.7264 0.0762 -1.0000 -1.0000 4340337 1593740609.90 151.4978 60.0011 32.0000 1.9446 1.9466 411.2040 411.7040 0.0763 -1.0000 -1.0000 4340399 1593740610.00 151.5095 59.9996 32.0000 1.9437 1.9456 411.1519 411.6521 0.0763 -1.0000 -1.0000 4340462 1593740610.10 151.5098 59.9996 32.0000 1.9441 1.9461 411.1244 411.6236 0.0762 -1.0000 -1.0000 4340524 1593740610.20 151.5098 59.9996 32.0000 1.9446 1.9465 411.1595 411.6589 0.0762 -1.0000 -1.0000 4340946 1593740610.30 151.5098 59.9996 32.0000 1.9441 1.9460 411.2154 411.7161 0.0764 -1.0000 -1.0000 4341008 1593740610.40 151.5098 59.9996 32.0000 1.9443 1.9463 411.1410 411.6405 0.0762 -1.0000 -1.0000 4341071 1593740610.50 151.5098 59.9996 32.0000 1.9440 1.9459 411.1996 411.7003 0.0764 -1.0000 -1.0000 4341133 1593740610.60 151.5076 59.9996 32.0000 1.9441 1.9461 411.1806 411.6811 0.0763 -1.0000 -1.0000 4341211 1593740610.70 151.5076 59.9996 32.0000 1.9447 1.9466 411.1975 411.6965 0.0761 -1.0000 -1.0000 4341430 1593740610.80 151.5076 59.9996 32.0000 1.9444 1.9463 411.1900 411.6906 0.0764 -1.0000 -1.0000 4341508 1593740610.90 151.5076 59.9996 32.0000 1.9443 1.9462 411.2447 411.7451 0.0763 -1.0000 -1.0000 4341571 1593740611.00 151.5076 59.9996 32.0000 1.9437 1.9456 411.1725 411.6721 0.0762 -1.0000 -1.0000 4341633 1593740611.10 151.4646 59.9996 32.0000 1.9445 1.9465 411.2649 411.7651 0.0763 -1.0000 -1.0000 4341711 1593740611.20 151.4646 59.9996 32.0000 1.9440 1.9460 411.1590 411.6583 0.0762 -1.0000 -1.0000 4341930 1593740611.30 151.4646 59.9996 32.0000 1.9435 1.9454 411.1781 411.6778 0.0763 -1.0000 -1.0000 4341993 1593740611.40 151.4646 59.9996 32.0000 1.9438 1.9457 411.1005 411.6005 0.0763 -1.0000 -1.0000 4342071 1593740611.50 151.4646 59.9996 32.0000 1.9437 1.9456 411.1530 411.6538 0.0764 -1.0000 -1.0000 4342133 1593740611.60 151.4646 59.9996 32.0000 1.9444 1.9463 411.1916 411.6913 0.0762 -1.0000 -1.0000 4342196 1593740611.70 151.4949 59.9996 32.0000 1.9445 1.9464 411.1235 411.6222 0.0762 -1.0000 -1.0000 4342258 1593740611.80 151.4949 59.9996 32.0000 1.9435 1.9454 411.1363 411.6364 0.0763 -1.0000 -1.0000 4342446 1593740611.90 151.4949 59.9996 32.0000 1.9440 1.9460 411.1812 411.6809 0.0763 -1.0000 -1.0000 4342508 1593740612.00 151.4949 59.9996 32.0000 1.9439 1.9459 411.1935 411.6945 0.0764 -1.0000 -1.0000 4342571 1593740612.10 151.4949 59.9996 32.0000 1.9441 1.9460 411.1697 411.6698 0.0762 -1.0000 -1.0000 4342633 1593740612.20 151.4961 59.9996 32.0000 1.9448 1.9468 411.1493 411.6492 0.0762 -1.0000 -1.0000 4342711 1593740612.30 151.4967 59.9996 32.0000 1.9447 1.9466 411.1949 411.6938 0.0761 -1.0000 -1.0000 4342930 1593740612.40 151.4967 59.9996 32.0000 1.9444 1.9463 411.1876 411.6869 0.0762 -1.0000 -1.0000 4342992 1593740612.50 151.4967 59.9996 32.0000 1.9441 1.9461 411.1880 411.6873 0.0762 -1.0000 -1.0000 4343070 1593740612.60 151.4967 59.9996 32.0000 1.9434 1.9453 411.1233 411.6237 0.0763 -1.0000 -1.0000 4343133 1593740612.70 151.4967 59.9996 32.0000 1.9443 1.9462 411.1164 411.6163 0.0763 -1.0000 -1.0000 4343195 1593740612.80 151.4759 59.9996 32.0000 1.9442 1.9461 411.2340 411.7341 0.0763 -1.0000 -1.0000 4343445 1593740612.90 151.4759 59.9996 32.0000 1.9438 1.9457 411.2008 411.7007 0.0763 -1.0000 -1.0000 4343508 1593740613.00 151.4759 59.9996 32.0000 1.9445 1.9464 411.2002 411.7004 0.0763 -1.0000 -1.0000 4343555 1593740613.10 151.4759 59.9996 32.0000 1.9441 1.9460 411.1628 411.6633 0.0763 -1.0000 -1.0000 4343633 1593740613.20 151.4759 59.9996 32.0000 1.9440 1.9460 411.0683 411.5675 0.0762 -1.0000 -1.0000 4343695 1593740613.30 151.5106 59.9996 32.0000 1.9443 1.9463 411.1571 411.6570 0.0762 -1.0000 -1.0000 4343961 1593740613.40 151.5106 59.9996 32.0000 1.9441 1.9460 411.2300 411.7296 0.0762 -1.0000 -1.0000 4344039 1593740613.50 151.5106 59.9996 32.0000 1.9441 1.9461 411.1588 411.6588 0.0763 -1.0000 -1.0000 4344101 1593740613.60 151.5106 59.9996 32.0000 1.9440 1.9460 411.1728 411.6731 0.0763 -1.0000 -1.0000 4344164 1593740613.70 151.5106 59.9996 32.0000 1.9441 1.9460 411.1269 411.6262 0.0762 -1.0000 -1.0000 4344227 1593740613.80 151.5080 59.9996 32.0000 1.9446 1.9465 411.1838 411.6844 0.0763 -1.0000 -1.0000 4345164 1593740613.90 151.4792 59.9996 32.0000 1.9441 1.9461 411.1141 411.6141 0.0764 -1.0000 -1.0000 4345242 1593740614.00 151.4792 59.9996 32.0000 1.9446 1.9466 411.1042 411.6049 0.0764 -1.0000 -1.0000 4345304 1593740614.10 151.4792 59.9996 32.0000 1.9446 1.9465 411.1188 411.6187 0.0763 -1.0000 -1.0000 4345367 1593740614.20 151.4792 59.9996 32.0000 1.9447 1.9466 411.0954 411.5951 0.0762 -1.0000 -1.0000 4345445 1593740614.30 151.4792 59.9996 32.0000 1.9447 1.9466 411.1545 411.6534 0.0761 -1.0000 -1.0000 4345507 1593740614.40 151.4547 59.9996 32.0000 1.9454 1.9473 411.1725 411.6719 0.0762 -1.0000 -1.0000 4345570 1593740614.50 151.4547 59.9996 32.0000 1.9446 1.9465 411.1500 411.6500 0.0764 -1.0000 -1.0000 4345632 1593740614.60 151.4547 59.9996 32.0000 1.9442 1.9461 411.1435 411.6423 0.0762 -1.0000 -1.0000 4345695 1593740614.70 151.4547 59.9996 32.0000 1.9443 1.9463 411.1751 411.6756 0.0763 -1.0000 -1.0000 4345757 1593740614.80 151.4547 59.9996 32.0000 1.9445 1.9465 411.1428 411.6430 0.0763 -1.0000 -1.0000 4345835 1593740614.90 151.4731 59.9991 32.0000 1.9442 1.9461 411.1979 411.6979 0.0763 -1.0000 -1.0000 4345898 1593740615.00 151.4846 59.9988 32.0000 1.9445 1.9464 411.0859 411.5862 0.0764 -1.0000 -1.0000 4345960 1593740615.10 151.4846 59.9988 32.0000 1.9438 1.9458 411.1592 411.6591 0.0762 -1.0000 -1.0000 4346039 1593740615.20 151.4846 59.9988 32.0000 1.9440 1.9460 411.0651 411.5657 0.0764 -1.0000 -1.0000 4346101 1593740615.30 151.4846 59.9988 32.0000 1.9443 1.9463 411.1054 411.6055 0.0763 -1.0000 -1.0000 4346164 1593740615.40 151.4846 59.9988 32.0000 1.9448 1.9468 411.1191 411.6195 0.0764 -1.0000 -1.0000 4346241 1593740615.50 151.4375 59.9988 32.0000 1.9441 1.9460 411.1191 411.6196 0.0763 -1.0000 -1.0000 4346304 1593740615.60 151.4375 59.9988 32.0000 1.9437 1.9457 411.1128 411.6123 0.0762 -1.0000 -1.0000 4346367 1593740615.70 151.4375 59.9988 32.0000 1.9441 1.9461 411.0796 411.5803 0.0764 -1.0000 -1.0000 4346429 1593740615.80 151.4375 59.9988 32.0000 1.9438 1.9457 411.0793 411.5794 0.0763 -1.0000 -1.0000 4346491 1593740615.90 151.4375 59.9988 32.0000 1.9451 1.9470 411.1347 411.6336 0.0761 -1.0000 -1.0000 4346991 1593740616.00 151.4375 59.9988 32.0000 1.9437 1.9456 411.1846 411.6847 0.0762 -1.0000 -1.0000 4347054 1593740616.10 151.4375 59.9988 32.0000 1.9438 1.9457 411.1322 411.6313 0.0762 -1.0000 -1.0000 4347116 1593740616.20 151.4375 59.9988 32.0000 1.9435 1.9455 411.1423 411.6424 0.0763 -1.0000 -1.0000 4347194 1593740616.30 151.4375 59.9988 32.0000 1.9443 1.9462 411.1298 411.6300 0.0763 -1.0000 -1.0000 4347257 1593740616.40 151.4375 59.9988 32.0000 1.9438 1.9458 411.1379 411.6376 0.0762 -1.0000 -1.0000 4347319 1593740616.50 151.4446 59.9988 32.0000 1.9439 1.9458 411.0979 411.5980 0.0764 -1.0000 -1.0000 4347397 1593740616.60 151.4708 59.9988 32.0000 1.9447 1.9467 411.1340 411.6348 0.0764 -1.0000 -1.0000 4347444 1593740616.70 151.4708 59.9988 32.0000 1.9441 1.9461 411.1666 411.6671 0.0764 -1.0000 -1.0000 4347507 1593740616.80 151.4708 59.9988 32.0000 1.9439 1.9459 411.1075 411.6073 0.0762 -1.0000 -1.0000 4347585 1593740616.90 151.4708 59.9988 32.0000 1.9441 1.9461 411.1544 411.6540 0.0762 -1.0000 -1.0000 4348069 1593740617.00 151.4708 59.9988 32.0000 1.9446 1.9466 411.1035 411.6033 0.0763 -1.0000 -1.0000 4348132 1593740617.10 151.4708 59.9988 32.0000 1.9437 1.9456 411.0734 411.5731 0.0762 -1.0000 -1.0000 4348210 1593740617.20 151.4796 59.9988 32.0000 1.9445 1.9465 411.0903 411.5909 0.0764 -1.0000 -1.0000 4348272 1593740617.30 151.4796 59.9988 32.0000 1.9447 1.9466 411.1942 411.6944 0.0763 -1.0000 -1.0000 4348335 1593740617.40 151.4796 59.9988 32.0000 1.9452 1.9472 411.1490 411.6488 0.0762 -1.0000 -1.0000 4348397 1593740617.50 151.4796 59.9988 32.0000 1.9438 1.9458 411.1443 411.6451 0.0765 -1.0000 -1.0000 4348460 1593740617.60 151.4796 59.9988 32.0000 1.9439 1.9459 411.2145 411.7151 0.0764 -1.0000 -1.0000 4348522 1593740617.70 151.4796 59.9988 32.0000 1.9445 1.9464 411.1444 411.6445 0.0763 -1.0000 -1.0000 4348600 1593740617.80 151.4796 59.9988 32.0000 1.9442 1.9462 411.1310 411.6318 0.0764 -1.0000 -1.0000 4348663 1593740617.90 151.4796 59.9988 32.0000 1.9439 1.9458 411.1284 411.6284 0.0763 -1.0000 -1.0000 4348741 1593740618.00 151.4796 59.9988 32.0000 1.9443 1.9462 411.1103 411.6109 0.0765 -1.0000 -1.0000 4348803 1593740618.10 151.4796 59.9988 32.0000 1.9444 1.9464 411.1058 411.6055 0.0761 -1.0000 -1.0000 4348866 1593740618.20 151.4796 59.9988 32.0000 1.9443 1.9462 411.1442 411.6439 0.0763 -1.0000 -1.0000 4348928 1593740618.30 151.5110 59.9988 32.0000 1.9446 1.9465 411.1269 411.6270 0.0763 -1.0000 -1.0000 4348991 1593740618.40 151.5110 59.9988 32.0000 1.9441 1.9461 411.1613 411.6612 0.0762 -1.0000 -1.0000 4349053 1593740618.50 151.5110 59.9988 32.0000 1.9447 1.9467 411.2096 411.7105 0.0764 -1.0000 -1.0000 4349131 1593740618.60 151.5110 59.9988 32.0000 1.9445 1.9465 411.1653 411.6661 0.0763 -1.0000 -1.0000 4349194 1593740618.70 151.5110 59.9988 32.0000 1.9447 1.9466 411.1668 411.6667 0.0763 -1.0000 -1.0000 4349256 1593740618.80 151.5117 59.9988 32.0000 1.9442 1.9461 411.2095 411.7097 0.0763 -1.0000 -1.0000 4349334 1593740618.90 151.5134 59.9988 32.0000 1.9440 1.9459 411.1696 411.6693 0.0763 -1.0000 -1.0000 4349397 1593740619.00 151.5134 59.9988 32.0000 1.9446 1.9466 411.1226 411.6231 0.0764 -1.0000 -1.0000 4349459 1593740619.10 151.5134 59.9988 32.0000 1.9444 1.9464 411.1869 411.6882 0.0764 -1.0000 -1.0000 4349522 1593740619.20 151.5134 59.9988 32.0000 1.9441 1.9461 411.1330 411.6332 0.0763 -1.0000 -1.0000 4349600 1593740619.30 151.5134 59.9988 32.0000 1.9449 1.9468 411.2241 411.7243 0.0763 -1.0000 -1.0000 4349663 1593740619.40 151.4816 59.9988 32.0000 1.9448 1.9468 411.2168 411.7165 0.0762 -1.0000 -1.0000 4349725 1593740619.50 151.4816 59.9988 32.0000 1.9451 1.9471 411.1433 411.6431 0.0763 -1.0000 -1.0000 4350163 1593740619.60 151.4816 59.9988 32.0000 1.9448 1.9468 411.1277 411.6281 0.0763 -1.0000 -1.0000 4350225 1593740619.70 151.4816 59.9988 32.0000 1.9441 1.9461 411.2363 411.7370 0.0764 -1.0000 -1.0000 4350303 1593740619.80 151.4816 59.9988 32.0000 1.9446 1.9465 411.0939 411.5941 0.0763 -1.0000 -1.0000 4350350 1593740619.90 151.4911 59.9985 32.0000 1.9450 1.9470 411.1854 411.6854 0.0763 -1.0000 -1.0000 4350428 1593740620.00 151.5007 59.9981 32.0000 1.9446 1.9466 411.1756 411.6762 0.0764 -1.0000 -1.0000 4351443 1593740620.10 151.5007 59.9981 32.0000 1.9440 1.9460 411.1209 411.6213 0.0763 -1.0000 -1.0000 4351506 1593740620.20 151.5007 59.9981 32.0000 1.9438 1.9457 411.1110 411.6103 0.0762 -1.0000 -1.0000 4351584 1593740620.30 151.5007 59.9981 32.0000 1.9439 1.9459 411.1349 411.6370 0.0766 -1.0000 -1.0000 4351646 1593740620.40 151.5007 59.9981 32.0000 1.9443 1.9463 411.0855 411.5852 0.0762 -1.0000 -1.0000 4351709 1593740620.50 151.5442 59.9981 32.0000 1.9448 1.9467 411.1669 411.6670 0.0763 -1.0000 -1.0000 4351771 1593740620.60 151.5442 59.9981 32.0000 1.9452 1.9472 411.2605 411.7607 0.0763 -1.0000 -1.0000 4351834 1593740620.70 151.5442 59.9981 32.0000 1.9448 1.9467 411.2075 411.7072 0.0762 -1.0000 -1.0000 4351896 1593740620.80 151.5442 59.9981 32.0000 1.9439 1.9458 411.1532 411.6530 0.0763 -1.0000 -1.0000 4351975 1593740620.90 151.5442 59.9981 32.0000 1.9446 1.9465 411.1590 411.6591 0.0763 -1.0000 -1.0000 4352037 1593740621.00 151.5020 59.9981 32.0000 1.9453 1.9472 411.1721 411.6723 0.0762 -1.0000 -1.0000 4352100 1593740621.10 151.4834 59.9981 32.0000 1.9443 1.9463 411.1170 411.6160 0.0762 -1.0000 -1.0000 4352178 1593740621.20 151.4834 59.9981 32.0000 1.9441 1.9460 411.1301 411.6296 0.0762 -1.0000 -1.0000 4352240 1593740621.30 151.4834 59.9981 32.0000 1.9444 1.9463 411.1272 411.6267 0.0762 -1.0000 -1.0000 4352303 1593740621.40 151.4834 59.9981 32.0000 1.9443 1.9462 411.1488 411.6485 0.0762 -1.0000 -1.0000 4352365 1593740621.50 151.4834 59.9981 32.0000 1.9449 1.9468 411.1279 411.6280 0.0763 -1.0000 -1.0000 4352428 1593740621.60 151.4972 59.9981 32.0000 1.9443 1.9463 411.1380 411.6383 0.0763 -1.0000 -1.0000 4352506 1593740621.70 151.4972 59.9981 32.0000 1.9453 1.9472 411.1540 411.6547 0.0764 -1.0000 -1.0000 4352568 1593740621.80 151.4972 59.9981 32.0000 1.9441 1.9460 411.1058 411.6059 0.0762 -1.0000 -1.0000 4352631 1593740621.90 151.4972 59.9981 32.0000 1.9441 1.9460 411.1048 411.6054 0.0764 -1.0000 -1.0000 4352709 1593740622.00 151.4972 59.9981 32.0000 1.9439 1.9459 411.1354 411.6357 0.0763 -1.0000 -1.0000 4352771 1593740622.10 151.4961 59.9981 32.0000 1.9447 1.9467 411.1236 411.6241 0.0764 -1.0000 -1.0000 4352834 1593740622.20 151.4960 59.9981 32.0000 1.9443 1.9463 411.1525 411.6522 0.0762 -1.0000 -1.0000 4352912 1593740622.30 151.4960 59.9981 32.0000 1.9442 1.9461 411.1195 411.6192 0.0763 -1.0000 -1.0000 4352974 1593740622.40 151.4960 59.9981 32.0000 1.9445 1.9464 411.0415 411.5419 0.0763 -1.0000 -1.0000 4353037 1593740622.50 151.4960 59.9981 32.0000 1.9450 1.9469 411.0794 411.5785 0.0762 -1.0000 -1.0000 4353115 1593740622.60 151.4971 59.9981 32.0000 1.9440 1.9460 411.2304 411.7307 0.0764 -1.0000 -1.0000 4353209 1593740622.70 151.5007 59.9981 32.0000 1.9437 1.9457 411.1274 411.6266 0.0761 -1.0000 -1.0000 4353271 1593740622.80 151.5007 59.9981 32.0000 1.9442 1.9462 411.1051 411.6052 0.0763 -1.0000 -1.0000 4353349 1593740622.90 151.5007 59.9981 32.0000 1.9444 1.9463 411.1681 411.6680 0.0763 -1.0000 -1.0000 4353412 1593740623.00 151.5007 59.9981 32.0000 1.9446 1.9465 411.1356 411.6361 0.0764 -1.0000 -1.0000 4353474 1593740623.10 151.5007 59.9981 32.0000 1.9441 1.9460 411.1505 411.6505 0.0763 -1.0000 -1.0000 4353724 1593740623.20 151.5007 59.9981 32.0000 1.9448 1.9467 411.1330 411.6328 0.0762 -1.0000 -1.0000 4353787 1593740623.30 151.5007 59.9981 32.0000 1.9445 1.9465 411.0788 411.5771 0.0760 -1.0000 -1.0000 4353849 1593740623.40 151.4968 59.9981 32.0000 1.9449 1.9469 411.1058 411.6058 0.0764 -1.0000 -1.0000 4353927 1593740623.50 151.4968 59.9981 32.0000 1.9442 1.9461 411.1712 411.6718 0.0764 -1.0000 -1.0000 4353990 1593740623.60 151.4968 59.9981 32.0000 1.9443 1.9463 411.1908 411.6912 0.0764 -1.0000 -1.0000 4354224 1593740623.70 151.4968 59.9981 32.0000 1.9449 1.9468 411.1397 411.6403 0.0763 -1.0000 -1.0000 4354302 1593740623.80 151.4968 59.9981 32.0000 1.9441 1.9460 411.1570 411.6565 0.0762 -1.0000 -1.0000 4354365 1593740623.90 151.4968 59.9981 32.0000 1.9449 1.9468 411.0993 411.5987 0.0762 -1.0000 -1.0000 4354427 1593740624.00 151.4330 59.9981 32.0000 1.9442 1.9461 411.1679 411.6682 0.0763 -1.0000 -1.0000 4354490 1593740624.10 151.4330 59.9981 32.0000 1.9445 1.9465 411.1692 411.6700 0.0764 -1.0000 -1.0000 4354974 1593740624.20 151.4330 59.9981 32.0000 1.9443 1.9462 411.1413 411.6422 0.0764 -1.0000 -1.0000 4355052 1593740624.30 151.4330 59.9981 32.0000 1.9440 1.9459 411.0766 411.5760 0.0762 -1.0000 -1.0000 4355114 1593740624.40 151.4330 59.9981 32.0000 1.9441 1.9461 411.1352 411.6349 0.0762 -1.0000 -1.0000 4355177 1593740624.50 151.4450 59.9984 32.0000 1.9440 1.9459 411.1100 411.6099 0.0763 -1.0000 -1.0000 4355255 1593740624.60 151.4741 59.9991 32.0000 1.9446 1.9466 411.1942 411.6931 0.0762 -1.0000 -1.0000 4355317 1593740624.70 151.4741 59.9991 32.0000 1.9446 1.9466 411.1129 411.6131 0.0764 -1.0000 -1.0000 4355442 1593740624.80 151.4741 59.9991 32.0000 1.9433 1.9452 411.1004 411.6016 0.0765 -1.0000 -1.0000 4355521 1593740624.90 151.4741 59.9991 32.0000 1.9443 1.9463 411.0326 411.5333 0.0764 -1.0000 -1.0000 4355583 1593740625.00 151.4741 59.9991 32.0000 1.9450 1.9470 411.1220 411.6234 0.0764 -1.0000 -1.0000 4355630 1593740625.10 151.4532 59.9991 32.0000 1.9449 1.9469 411.1635 411.6639 0.0764 -1.0000 -1.0000 4355708 1593740625.20 151.4532 59.9991 32.0000 1.9442 1.9462 411.1261 411.6256 0.0762 -1.0000 -1.0000 4355942 1593740625.30 151.4532 59.9991 32.0000 1.9444 1.9463 411.1614 411.6623 0.0764 -1.0000 -1.0000 4356005 1593740625.40 151.4532 59.9991 32.0000 1.9441 1.9460 411.1366 411.6368 0.0763 -1.0000 -1.0000 4356083 1593740625.50 151.4532 59.9991 32.0000 1.9443 1.9463 411.0700 411.5695 0.0762 -1.0000 -1.0000 4356146 1593740625.60 151.4390 59.9991 32.0000 1.9446 1.9465 411.2285 411.7286 0.0763 -1.0000 -1.0000 4356208 1593740625.70 151.4322 59.9991 32.0000 1.9447 1.9467 411.1336 411.6340 0.0764 -1.0000 -1.0000 4356442 1593740625.80 151.4322 59.9991 32.0000 1.9444 1.9464 411.2423 411.7417 0.0762 -1.0000 -1.0000 4356505 1593740625.90 151.4322 59.9991 32.0000 1.9434 1.9454 411.1244 411.6237 0.0762 -1.0000 -1.0000 4356583 1593740626.00 151.4322 59.9991 32.0000 1.9444 1.9464 411.0926 411.5924 0.0763 -1.0000 -1.0000 4356645 1593740626.10 151.4327 59.9991 32.0000 1.9445 1.9465 411.1069 411.6063 0.0762 -1.0000 -1.0000 4356708 1593740626.20 151.4532 59.9991 32.0000 1.9449 1.9468 411.1340 411.6329 0.0761 -1.0000 -1.0000 4357458 1593740626.30 151.4532 59.9991 32.0000 1.9442 1.9461 411.0523 411.5513 0.0762 -1.0000 -1.0000 4357520 1593740626.40 151.4532 59.9991 32.0000 1.9440 1.9460 411.0632 411.5626 0.0762 -1.0000 -1.0000 4357582 1593740626.50 151.4532 59.9991 32.0000 1.9448 1.9467 411.0948 411.5951 0.0763 -1.0000 -1.0000 4357661 1593740626.60 151.4532 59.9991 32.0000 1.9447 1.9466 411.1194 411.6199 0.0764 -1.0000 -1.0000 4357723 1593740626.70 151.4532 59.9991 32.0000 1.9443 1.9462 411.1525 411.6522 0.0762 -1.0000 -1.0000 4357786 1593740626.80 151.4774 59.9991 32.0000 1.9444 1.9464 411.1301 411.6305 0.0764 -1.0000 -1.0000 4357848 1593740626.90 151.4774 59.9991 32.0000 1.9441 1.9460 411.0931 411.5933 0.0763 -1.0000 -1.0000 4357926 1593740627.00 151.4774 59.9991 32.0000 1.9441 1.9460 411.0422 411.5428 0.0763 -1.0000 -1.0000 4357973 1593740627.10 151.4774 59.9991 32.0000 1.9440 1.9460 411.0620 411.5617 0.0763 -1.0000 -1.0000 4358051 1593740627.20 151.4774 59.9991 32.0000 1.9442 1.9462 411.0837 411.5840 0.0763 -1.0000 -1.0000 4358176 1593740627.30 151.5392 59.9991 32.0000 1.9446 1.9465 411.1517 411.6521 0.0763 -1.0000 -1.0000 4358239 1593740627.40 151.5392 59.9991 32.0000 1.9440 1.9460 411.1731 411.6732 0.0763 -1.0000 -1.0000 4358317 1593740627.50 151.5392 59.9991 32.0000 1.9445 1.9464 411.1874 411.6875 0.0763 -1.0000 -1.0000 4358379 1593740627.60 151.5392 59.9991 32.0000 1.9453 1.9472 411.1818 411.6827 0.0764 -1.0000 -1.0000 4358442 1593740627.70 151.5392 59.9991 32.0000 1.9454 1.9473 411.1436 411.6431 0.0762 -1.0000 -1.0000 4358520 1593740627.80 151.5392 59.9991 32.0000 1.9438 1.9458 411.1273 411.6268 0.0762 -1.0000 -1.0000 4358583 1593740627.90 151.4912 59.9991 32.0000 1.9448 1.9467 411.1073 411.6070 0.0763 -1.0000 -1.0000 4358661 1593740628.00 151.4912 59.9991 32.0000 1.9441 1.9461 411.1303 411.6299 0.0763 -1.0000 -1.0000 4358739 1593740628.10 151.4912 59.9991 32.0000 1.9441 1.9460 411.0960 411.5962 0.0763 -1.0000 -1.0000 4358817 1593740628.20 151.4912 59.9991 32.0000 1.9449 1.9468 411.1496 411.6492 0.0762 -1.0000 -1.0000 4358942 1593740628.30 151.4912 59.9991 32.0000 1.9441 1.9460 411.0875 411.5877 0.0764 -1.0000 -1.0000 4359004 1593740628.40 151.5274 59.9991 32.0000 1.9445 1.9464 411.1387 411.6392 0.0763 -1.0000 -1.0000 4359067 1593740628.50 151.5306 59.9991 32.0000 1.9441 1.9461 411.1499 411.6495 0.0762 -1.0000 -1.0000 4359145 1593740628.60 151.5306 59.9991 32.0000 1.9441 1.9461 411.0515 411.5517 0.0763 -1.0000 -1.0000 4359207 1593740628.70 151.5306 59.9991 32.0000 1.9452 1.9472 411.1217 411.6215 0.0763 -1.0000 -1.0000 4359270 1593740628.80 151.5306 59.9991 32.0000 1.9447 1.9466 411.1227 411.6223 0.0762 -1.0000 -1.0000 4359457 1593740628.90 151.5281 59.9991 32.0000 1.9443 1.9462 411.1679 411.6682 0.0763 -1.0000 -1.0000 4359520 1593740629.00 151.4953 59.9991 32.0000 1.9443 1.9462 411.1082 411.6073 0.0762 -1.0000 -1.0000 4359582 1593740629.10 151.4953 59.9991 32.0000 1.9449 1.9468 411.1187 411.6186 0.0763 -1.0000 -1.0000 4359660 1593740629.20 151.4953 59.9991 32.0000 1.9444 1.9463 411.0848 411.5848 0.0763 -1.0000 -1.0000 4359723 1593740629.30 151.4953 59.9991 32.0000 1.9433 1.9453 411.0593 411.5588 0.0762 -1.0000 -1.0000 4359926 1593740629.40 151.4953 59.9991 32.0000 1.9444 1.9464 411.0703 411.5698 0.0762 -1.0000 -1.0000 4400004 1593740629.50 151.4953 59.9991 32.0000 1.9444 1.9464 411.0713 411.5717 0.0764 -1.0000 -1.0000 4400066 1593740629.60 151.4953 59.9991 32.0000 1.9442 1.9462 411.1255 411.6253 0.0761 -1.0000 -1.0000 4400129 1593740629.70 151.4820 60.0000 32.0000 1.9447 1.9466 411.2009 411.7001 0.0762 -1.0000 -1.0000 4400191 1593740629.80 151.4820 60.0000 32.0000 1.9443 1.9463 411.0661 411.5651 0.0762 -1.0000 -1.0000 4400488 1593740629.90 151.4820 60.0000 32.0000 1.9439 1.9459 411.1657 411.6652 0.0762 -1.0000 -1.0000 4400566 1593740630.00 151.4820 60.0000 32.0000 1.9447 1.9467 411.1228 411.6225 0.0763 -1.0000 -1.0000 4400629 1593740630.10 151.4820 60.0000 32.0000 1.9440 1.9459 411.1086 411.6092 0.0763 -1.0000 -1.0000 4400691 1593740630.20 151.4820 60.0000 32.0000 1.9443 1.9462 411.1502 411.6498 0.0763 -1.0000 -1.0000 4400754 1593740630.30 151.4389 60.0000 32.0000 1.9442 1.9462 411.1025 411.6024 0.0763 -1.0000 -1.0000 4400988 1593740630.40 151.4389 60.0000 32.0000 1.9433 1.9453 411.1400 411.6413 0.0764 -1.0000 -1.0000 4401050 1593740630.50 151.4389 60.0000 32.0000 1.9432 1.9451 411.0886 411.5881 0.0762 -1.0000 -1.0000 4401113 1593740630.60 151.4389 60.0000 32.0000 1.9447 1.9467 411.0714 411.5705 0.0762 -1.0000 -1.0000 4401175 1593740630.70 151.4389 60.0000 32.0000 1.9438 1.9458 411.1553 411.6551 0.0764 -1.0000 -1.0000 4401238 1593740630.80 151.4014 60.0000 32.0000 1.9440 1.9459 411.0866 411.5878 0.0765 -1.0000 -1.0000 4401988 1593740630.90 151.4014 60.0000 32.0000 1.9443 1.9463 411.0806 411.5803 0.0762 -1.0000 -1.0000 4402050 1593740631.00 151.4014 60.0000 32.0000 1.9438 1.9457 411.0763 411.5770 0.0763 -1.0000 -1.0000 4402113 1593740631.10 151.4014 60.0000 32.0000 1.9434 1.9453 411.0289 411.5289 0.0763 -1.0000 -1.0000 4402191 1593740631.20 151.4014 60.0000 32.0000 1.9437 1.9457 411.1281 411.6290 0.0765 -1.0000 -1.0000 4402253 1593740631.30 151.4243 60.0000 32.0000 1.9446 1.9465 411.0635 411.5640 0.0764 -1.0000 -1.0000 4402316 1593740631.40 151.4640 60.0000 32.0000 1.9438 1.9458 411.1435 411.6443 0.0764 -1.0000 -1.0000 4402394 1593740631.50 151.4640 60.0000 32.0000 1.9441 1.9460 411.1417 411.6413 0.0762 -1.0000 -1.0000 4402456 1593740631.60 151.4640 60.0000 32.0000 1.9439 1.9458 411.1208 411.6215 0.0764 -1.0000 -1.0000 4402519 1593740631.70 151.4640 60.0000 32.0000 1.9438 1.9458 411.1282 411.6285 0.0764 -1.0000 -1.0000 4402597 1593740631.80 151.4640 60.0000 32.0000 1.9440 1.9459 411.1161 411.6164 0.0763 -1.0000 -1.0000 4402660 1593740631.90 151.4637 60.0000 32.0000 1.9438 1.9457 411.1083 411.6086 0.0763 -1.0000 -1.0000 4402722 1593740632.00 151.4637 60.0000 32.0000 1.9439 1.9458 411.1160 411.6161 0.0763 -1.0000 -1.0000 4402784 1593740632.10 151.4637 60.0000 32.0000 1.9439 1.9459 411.0869 411.5868 0.0763 -1.0000 -1.0000 4402847 1593740632.20 151.4637 60.0000 32.0000 1.9447 1.9466 411.1641 411.6635 0.0762 -1.0000 -1.0000 4402925 1593740632.30 151.4637 60.0000 32.0000 1.9452 1.9471 411.1715 411.6716 0.0763 -1.0000 -1.0000 4402988 1593740632.40 151.4919 60.0000 32.0000 1.9443 1.9463 411.1070 411.6070 0.0762 -1.0000 -1.0000 4403159 1593740632.50 151.4953 60.0000 32.0000 1.9441 1.9461 411.1192 411.6181 0.0762 -1.0000 -1.0000 4403237 1593740632.60 151.4953 60.0000 32.0000 1.9438 1.9458 411.1038 411.6034 0.0762 -1.0000 -1.0000 4403300 1593740632.70 151.4953 60.0000 32.0000 1.9444 1.9463 411.1276 411.6272 0.0763 -1.0000 -1.0000 4403362 1593740632.80 151.4953 60.0000 32.0000 1.9442 1.9461 411.1703 411.6703 0.0763 -1.0000 -1.0000 4403440 1593740632.90 151.4953 60.0000 32.0000 1.9446 1.9466 411.1950 411.6952 0.0763 -1.0000 -1.0000 4403722 1593740633.00 151.5300 60.0000 32.0000 1.9444 1.9463 411.1192 411.6190 0.0763 -1.0000 -1.0000 4403784 1593740633.10 151.5300 60.0000 32.0000 1.9443 1.9463 411.1623 411.6620 0.0764 -1.0000 -1.0000 4403862 1593740633.20 151.5300 60.0000 32.0000 1.9445 1.9464 411.1791 411.6807 0.0764 -1.0000 -1.0000 4403909 1593740633.30 151.5300 60.0000 32.0000 1.9448 1.9467 411.1920 411.6908 0.0761 -1.0000 -1.0000 4403972 1593740633.40 151.5300 60.0000 32.0000 1.9445 1.9465 411.1345 411.6351 0.0763 -1.0000 -1.0000 4404222 1593740633.50 151.5484 60.0000 32.0000 1.9440 1.9460 411.1343 411.6339 0.0762 -1.0000 -1.0000 4404284 1593740633.60 151.5484 60.0000 32.0000 1.9450 1.9469 411.1265 411.6272 0.0765 -1.0000 -1.0000 4404347 1593740633.70 151.5484 60.0000 32.0000 1.9450 1.9469 411.2232 411.7235 0.0763 -1.0000 -1.0000 4404425 1593740633.80 151.5484 60.0000 32.0000 1.9457 1.9477 411.1360 411.6353 0.0762 -1.0000 -1.0000 4404487 1593740633.90 151.5484 60.0000 32.0000 1.9447 1.9467 411.1034 411.6032 0.0762 -1.0000 -1.0000 4404566 1593740634.00 151.5484 60.0000 32.0000 1.9446 1.9465 411.0127 411.5122 0.0762 -1.0000 -1.0000 4404628 1593740634.10 151.5130 60.0000 32.0000 1.9439 1.9459 411.1078 411.6073 0.0763 -1.0000 -1.0000 4404690 1593740634.20 151.5130 60.0000 32.0000 1.9450 1.9469 411.0944 411.5945 0.0763 -1.0000 -1.0000 4404753 1593740634.30 151.5130 60.0000 32.0000 1.9448 1.9468 411.0819 411.5832 0.0765 -1.0000 -1.0000 4404815 1593740634.40 151.5130 60.0000 32.0000 1.9444 1.9464 411.1189 411.6187 0.0762 -1.0000 -1.0000 4405190 1593740634.50 151.5130 60.0000 32.0000 1.9441 1.9460 411.2028 411.7026 0.0763 -1.0000 -1.0000 4405268 1593740634.60 151.4887 60.0007 32.0000 1.9443 1.9463 411.1536 411.6539 0.0763 -1.0000 -1.0000 4405331 1593740634.70 151.4887 60.0007 32.0000 1.9439 1.9459 411.1707 411.6702 0.0763 -1.0000 -1.0000 4405393 1593740634.80 151.4887 60.0007 32.0000 1.9443 1.9462 411.1119 411.6126 0.0764 -1.0000 -1.0000 4405471 1593740634.90 151.4887 60.0007 32.0000 1.9441 1.9461 411.1779 411.6779 0.0763 -1.0000 -1.0000 4405534 1593740635.00 151.4887 60.0007 32.0000 1.9449 1.9468 411.1691 411.6692 0.0763 -1.0000 -1.0000 4405596 1593740635.10 151.4902 60.0007 32.0000 1.9446 1.9466 411.1468 411.6470 0.0763 -1.0000 -1.0000 4405659 1593740635.20 151.4922 60.0007 32.0000 1.9451 1.9470 411.1389 411.6390 0.0763 -1.0000 -1.0000 4405721 1593740635.30 151.4922 60.0007 32.0000 1.9448 1.9467 411.1358 411.6361 0.0763 -1.0000 -1.0000 4405799 1593740635.40 151.4922 60.0007 32.0000 1.9437 1.9457 411.1200 411.6199 0.0762 -1.0000 -1.0000 4405877 1593740635.50 151.4922 60.0007 32.0000 1.9440 1.9459 411.1213 411.6208 0.0762 -1.0000 -1.0000 4405940 1593740635.60 151.4922 60.0007 32.0000 1.9442 1.9462 411.1041 411.6031 0.0762 -1.0000 -1.0000 4406002 1593740635.70 151.5408 60.0007 32.0000 1.9446 1.9466 411.1688 411.6686 0.0762 -1.0000 -1.0000 4406065 1593740635.80 151.5408 60.0007 32.0000 1.9450 1.9469 411.1431 411.6424 0.0762 -1.0000 -1.0000 4406128 1593740635.90 151.5408 60.0007 32.0000 1.9452 1.9472 411.1478 411.6461 0.0761 -1.0000 -1.0000 4406206 1593740636.00 151.5408 60.0007 32.0000 1.9447 1.9466 411.0975 411.5973 0.0763 -1.0000 -1.0000 4406487 1593740636.10 151.5408 60.0007 32.0000 1.9444 1.9464 411.1258 411.6265 0.0764 -1.0000 -1.0000 4406549 1593740636.20 151.5377 60.0007 32.0000 1.9449 1.9469 411.1276 411.6272 0.0762 -1.0000 -1.0000 4406628 1593740636.30 151.5369 60.0007 32.0000 1.9454 1.9473 411.1584 411.6578 0.0762 -1.0000 -1.0000 4406690 1593740636.40 151.5369 60.0007 32.0000 1.9454 1.9473 411.1693 411.6688 0.0763 -1.0000 -1.0000 4406752 1593740636.50 151.5369 60.0007 32.0000 1.9445 1.9464 411.0976 411.5978 0.0762 -1.0000 -1.0000 4406955 1593740636.60 151.5369 60.0007 32.0000 1.9444 1.9463 411.1606 411.6595 0.0762 -1.0000 -1.0000 4407018 1593740636.70 151.5369 60.0007 32.0000 1.9452 1.9471 411.1225 411.6215 0.0761 -1.0000 -1.0000 4407080 1593740636.80 151.4967 60.0007 32.0000 1.9445 1.9464 411.1723 411.6715 0.0762 -1.0000 -1.0000 4407158 1593740636.90 151.4967 60.0007 32.0000 1.9444 1.9464 411.2142 411.7145 0.0763 -1.0000 -1.0000 4407205 1593740637.00 151.4967 60.0007 32.0000 1.9443 1.9462 411.1994 411.7001 0.0764 -1.0000 -1.0000 4407455 1593740637.10 151.4967 60.0007 32.0000 1.9439 1.9459 411.1184 411.6182 0.0762 -1.0000 -1.0000 4407533 1593740637.20 151.4967 60.0007 32.0000 1.9447 1.9466 411.0861 411.5849 0.0761 -1.0000 -1.0000 4407596 1593740637.30 151.4953 60.0007 32.0000 1.9444 1.9463 411.0641 411.5631 0.0763 -1.0000 -1.0000 4407658 1593740637.40 151.4953 60.0007 32.0000 1.9445 1.9464 411.1087 411.6092 0.0763 -1.0000 -1.0000 4407721 1593740637.50 151.4953 60.0007 32.0000 1.9448 1.9468 411.2038 411.7026 0.0761 -1.0000 -1.0000 4407971 1593740637.60 151.4953 60.0007 32.0000 1.9445 1.9465 411.1186 411.6182 0.0763 -1.0000 -1.0000 4408033 1593740637.70 151.4953 60.0007 32.0000 1.9447 1.9466 411.1905 411.6903 0.0763 -1.0000 -1.0000 4408112 1593740637.80 151.4810 60.0007 32.0000 1.9447 1.9467 411.2215 411.7225 0.0765 -1.0000 -1.0000 4408174 1593740637.90 151.4363 60.0007 32.0000 1.9441 1.9460 411.1716 411.6722 0.0763 -1.0000 -1.0000 4408236 1593740638.00 151.4363 60.0007 32.0000 1.9443 1.9463 411.0864 411.5855 0.0762 -1.0000 -1.0000 4408471 1593740638.10 151.4363 60.0007 32.0000 1.9438 1.9458 411.1531 411.6532 0.0763 -1.0000 -1.0000 4408533 1593740638.20 151.4363 60.0007 32.0000 1.9440 1.9460 411.0520 411.5515 0.0763 -1.0000 -1.0000 4408611 1593740638.30 151.4363 60.0007 32.0000 1.9443 1.9462 411.1161 411.6169 0.0764 -1.0000 -1.0000 4408674 1593740638.40 151.4514 60.0007 32.0000 1.9445 1.9464 411.1019 411.6019 0.0763 -1.0000 -1.0000 4408736 1593740638.50 151.4514 60.0007 32.0000 1.9441 1.9461 411.1813 411.6809 0.0762 -1.0000 -1.0000 4409486 1593740638.60 151.4514 60.0007 32.0000 1.9441 1.9460 411.0952 411.5948 0.0763 -1.0000 -1.0000 4409548 1593740638.70 151.4514 60.0007 32.0000 1.9443 1.9462 411.1490 411.6491 0.0763 -1.0000 -1.0000 4409595 1593740638.80 151.4514 60.0007 32.0000 1.9441 1.9461 411.1625 411.6618 0.0762 -1.0000 -1.0000 4409673 1593740638.90 151.4512 60.0007 32.0000 1.9441 1.9460 411.1331 411.6334 0.0763 -1.0000 -1.0000 4409736 1593740639.00 151.4512 60.0007 32.0000 1.9441 1.9460 411.1339 411.6340 0.0764 -1.0000 -1.0000 4409814 1593740639.10 151.4512 60.0007 32.0000 1.9443 1.9462 411.1230 411.6232 0.0763 -1.0000 -1.0000 4409877 1593740639.20 151.4512 60.0007 32.0000 1.9448 1.9468 411.0885 411.5889 0.0763 -1.0000 -1.0000 4409939 1593740639.30 151.4512 60.0007 32.0000 1.9442 1.9462 411.1458 411.6449 0.0761 -1.0000 -1.0000 4410001 1593740639.40 151.4537 60.0007 32.0000 1.9437 1.9456 411.1176 411.6180 0.0764 -1.0000 -1.0000 4410080 1593740639.50 151.5216 60.0007 32.0000 1.9441 1.9460 411.2164 411.7162 0.0762 -1.0000 -1.0000 4410142 1593740639.60 151.5216 60.0007 32.0000 1.9441 1.9460 411.1316 411.6314 0.0763 -1.0000 -1.0000 4410205 1593740639.70 151.5216 60.0007 32.0000 1.9447 1.9466 411.1232 411.6245 0.0765 -1.0000 -1.0000 4410283 1593740639.80 151.5216 60.0007 32.0000 1.9449 1.9468 411.1097 411.6099 0.0763 -1.0000 -1.0000 4410345 1593740639.90 151.5216 60.0007 32.0000 1.9457 1.9476 411.1625 411.6626 0.0763 -1.0000 -1.0000 4410408 1593740640.00 151.5430 60.0006 32.0000 1.9444 1.9463 411.1696 411.6700 0.0764 -1.0000 -1.0000 4410470 1593740640.10 151.5430 60.0006 32.0000 1.9446 1.9465 411.0595 411.5594 0.0763 -1.0000 -1.0000 4410705 1593740640.20 151.5430 60.0006 32.0000 1.9443 1.9462 411.1384 411.6382 0.0763 -1.0000 -1.0000 4410783 1593740640.30 151.5430 60.0006 32.0000 1.9447 1.9466 411.1170 411.6167 0.0763 -1.0000 -1.0000 4410845 1593740640.40 151.5430 60.0006 32.0000 1.9446 1.9465 411.2336 411.7332 0.0762 -1.0000 -1.0000 4410908 1593740640.50 151.5379 60.0006 32.0000 1.9434 1.9453 411.1458 411.6456 0.0763 -1.0000 -1.0000 4410970 1593740640.60 151.4835 60.0006 32.0000 1.9442 1.9461 411.1382 411.6388 0.0764 -1.0000 -1.0000 4411204 1593740640.70 151.4835 60.0006 32.0000 1.9439 1.9458 411.1379 411.6371 0.0762 -1.0000 -1.0000 4411267 1593740640.80 151.4835 60.0006 32.0000 1.9441 1.9461 411.0874 411.5872 0.0763 -1.0000 -1.0000 4411329 1593740640.90 151.4835 60.0006 32.0000 1.9443 1.9463 411.1709 411.6706 0.0762 -1.0000 -1.0000 4411407 1593740641.00 151.4835 60.0006 32.0000 1.9442 1.9461 411.2043 411.7049 0.0764 -1.0000 -1.0000 4411470 1593740641.10 151.5296 60.0006 32.0000 1.9441 1.9461 411.0711 411.5723 0.0766 -1.0000 -1.0000 4411720 1593740641.20 151.5325 60.0006 32.0000 1.9442 1.9462 411.1607 411.6617 0.0763 -1.0000 -1.0000 4411782 1593740641.30 151.5325 60.0006 32.0000 1.9447 1.9466 411.1650 411.6657 0.0764 -1.0000 -1.0000 4411845 1593740641.40 151.5325 60.0006 32.0000 1.9442 1.9462 411.1088 411.6099 0.0765 -1.0000 -1.0000 4411923 1593740641.50 151.5325 60.0006 32.0000 1.9440 1.9460 411.1870 411.6872 0.0763 -1.0000 -1.0000 4411986 1593740641.60 151.5379 60.0006 32.0000 1.9443 1.9462 411.1637 411.6639 0.0762 -1.0000 -1.0000 4412501 1593740641.70 151.5717 60.0006 32.0000 1.9439 1.9459 411.1275 411.6263 0.0762 -1.0000 -1.0000 4412564 1593740641.80 151.5717 60.0006 32.0000 1.9448 1.9467 411.1182 411.6170 0.0761 -1.0000 -1.0000 4412626 1593740641.90 151.5717 60.0006 32.0000 1.9450 1.9469 411.1706 411.6702 0.0762 -1.0000 -1.0000 4412704 1593740642.00 151.5717 60.0006 32.0000 1.9452 1.9472 411.1582 411.6574 0.0762 -1.0000 -1.0000 4412767 1593740642.10 151.5717 60.0006 32.0000 1.9442 1.9461 411.1334 411.6324 0.0761 -1.0000 -1.0000 4412954 1593740642.20 151.5668 60.0006 32.0000 1.9442 1.9461 411.1156 411.6149 0.0762 -1.0000 -1.0000 4413032 1593740642.30 151.5668 60.0006 32.0000 1.9445 1.9464 411.1238 411.6232 0.0762 -1.0000 -1.0000 4413095 1593740642.40 151.5668 60.0006 32.0000 1.9451 1.9471 411.0998 411.5993 0.0762 -1.0000 -1.0000 4413157 1593740642.50 151.5668 60.0006 32.0000 1.9453 1.9472 411.1906 411.6907 0.0763 -1.0000 -1.0000 4413220 1593740642.60 151.5668 60.0006 32.0000 1.9443 1.9463 411.2138 411.7141 0.0763 -1.0000 -1.0000 4413282 1593740642.70 151.5441 60.0006 32.0000 1.9453 1.9473 411.1552 411.6550 0.0762 -1.0000 -1.0000 4413344 1593740642.80 151.5382 60.0006 32.0000 1.9452 1.9471 411.1282 411.6267 0.0762 -1.0000 -1.0000 4413423 1593740642.90 151.5382 60.0006 32.0000 1.9449 1.9469 411.1574 411.6576 0.0763 -1.0000 -1.0000 4413485 1593740643.00 151.5382 60.0006 32.0000 1.9446 1.9465 411.1823 411.6832 0.0764 -1.0000 -1.0000 4413548 1593740643.10 151.5382 60.0006 32.0000 1.9449 1.9468 411.1837 411.6839 0.0763 -1.0000 -1.0000 4413688 1593740643.20 151.5382 60.0006 32.0000 1.9451 1.9470 411.1631 411.6632 0.0763 -1.0000 -1.0000 4413751 1593740643.30 151.5793 60.0006 32.0000 1.9444 1.9463 411.1581 411.6567 0.0760 -1.0000 -1.0000 4413813 1593740643.40 151.5878 60.0006 32.0000 1.9443 1.9462 411.0874 411.5883 0.0764 -1.0000 -1.0000 4413891 1593740643.50 151.5878 60.0006 32.0000 1.9451 1.9471 411.1380 411.6382 0.0763 -1.0000 -1.0000 4413954 1593740643.60 151.5878 60.0006 32.0000 1.9450 1.9469 411.1058 411.6055 0.0762 -1.0000 -1.0000 4414016 1593740643.70 151.5878 60.0006 32.0000 1.9453 1.9473 411.1513 411.6500 0.0762 -1.0000 -1.0000 4414079 1593740643.80 151.5878 60.0006 32.0000 1.9456 1.9476 411.1881 411.6879 0.0762 -1.0000 -1.0000 4414141 1593740643.90 151.5846 60.0006 32.0000 1.9450 1.9470 411.1774 411.6772 0.0762 -1.0000 -1.0000 4414219 1593740644.00 151.5846 60.0006 32.0000 1.9453 1.9472 411.2160 411.7147 0.0762 -1.0000 -1.0000 4414282 1593740644.10 151.5846 60.0006 32.0000 1.9447 1.9467 411.2005 411.7002 0.0762 -1.0000 -1.0000 4414344 1593740644.20 151.5846 60.0006 32.0000 1.9444 1.9463 411.1653 411.6659 0.0763 -1.0000 -1.0000 4414688 1593740644.30 151.5846 60.0006 32.0000 1.9448 1.9468 411.1302 411.6290 0.0761 -1.0000 -1.0000 4414751 1593740644.40 151.5369 60.0006 32.0000 1.9445 1.9465 411.1537 411.6532 0.0763 -1.0000 -1.0000 4414813 1593740644.50 151.5369 60.0006 32.0000 1.9444 1.9464 411.1720 411.6711 0.0762 -1.0000 -1.0000 4414891 1593740644.60 151.5369 60.0006 32.0000 1.9444 1.9463 411.1593 411.6591 0.0762 -1.0000 -1.0000 4414953 1593740644.70 151.5369 60.0006 32.0000 1.9438 1.9457 411.1139 411.6135 0.0763 -1.0000 -1.0000 4415781 1593740644.80 151.5369 60.0006 32.0000 1.9449 1.9469 411.1247 411.6245 0.0762 -1.0000 -1.0000 4415844 1593740644.90 151.5328 60.0005 32.0000 1.9452 1.9471 411.1196 411.6197 0.0763 -1.0000 -1.0000 4415906 1593740645.00 151.5271 60.0003 32.0000 1.9452 1.9472 411.2061 411.7058 0.0762 -1.0000 -1.0000 4415969 1593740645.10 151.5271 60.0003 32.0000 1.9447 1.9467 411.2474 411.7468 0.0762 -1.0000 -1.0000 4416047 1593740645.20 151.5271 60.0003 32.0000 1.9446 1.9465 411.1681 411.6679 0.0763 -1.0000 -1.0000 4416109 1593740645.30 151.5271 60.0003 32.0000 1.9446 1.9466 411.0812 411.5808 0.0762 -1.0000 -1.0000 4416172 1593740645.40 151.5271 60.0003 32.0000 1.9445 1.9465 411.1788 411.6777 0.0761 -1.0000 -1.0000 4416250 1593740645.50 151.5062 60.0003 32.0000 1.9449 1.9469 411.1806 411.6794 0.0761 -1.0000 -1.0000 4416313 1593740645.60 151.5062 60.0003 32.0000 1.9440 1.9460 411.0759 411.5751 0.0762 -1.0000 -1.0000 4416375 1593740645.70 151.5062 60.0003 32.0000 1.9445 1.9465 411.1196 411.6193 0.0763 -1.0000 -1.0000 4416453 1593740645.80 151.5062 60.0003 32.0000 1.9442 1.9462 411.0515 411.5521 0.0764 -1.0000 -1.0000 4416516 1593740645.90 151.5062 60.0003 32.0000 1.9439 1.9458 411.0611 411.5606 0.0762 -1.0000 -1.0000 4416578 1593740646.00 151.5052 60.0003 32.0000 1.9440 1.9459 411.1187 411.6184 0.0763 -1.0000 -1.0000 4416641 1593740646.10 151.5052 60.0003 32.0000 1.9441 1.9461 411.2147 411.7164 0.0765 -1.0000 -1.0000 4416703 1593740646.20 151.5052 60.0003 32.0000 1.9442 1.9462 411.1463 411.6466 0.0763 -1.0000 -1.0000 4416781 1593740646.30 151.5052 60.0003 32.0000 1.9443 1.9463 411.0205 411.5195 0.0761 -1.0000 -1.0000 4416844 1593740646.40 151.5052 60.0003 32.0000 1.9445 1.9464 411.0767 411.5761 0.0763 -1.0000 -1.0000 4416906 1593740646.50 151.5052 60.0003 32.0000 1.9441 1.9460 411.1587 411.6595 0.0764 -1.0000 -1.0000 4416984 1593740646.60 151.4569 60.0003 32.0000 1.9446 1.9465 411.1152 411.6147 0.0761 -1.0000 -1.0000 4417047 1593740646.70 151.4569 60.0003 32.0000 1.9443 1.9462 411.0855 411.5852 0.0763 -1.0000 -1.0000 4417109 1593740646.80 151.4569 60.0003 32.0000 1.9445 1.9464 411.1152 411.6157 0.0764 -1.0000 -1.0000 4417453 1593740646.90 151.4569 60.0003 32.0000 1.9437 1.9457 411.0434 411.5436 0.0763 -1.0000 -1.0000 4417515 1593740647.00 151.4569 60.0003 32.0000 1.9438 1.9458 411.1449 411.6451 0.0763 -1.0000 -1.0000 4417578 1593740647.10 151.4602 60.0003 32.0000 1.9442 1.9461 411.1246 411.6239 0.0761 -1.0000 -1.0000 4417656 1593740647.20 151.4766 60.0003 32.0000 1.9441 1.9460 411.1066 411.6062 0.0763 -1.0000 -1.0000 4417718 1593740647.30 151.4766 60.0003 32.0000 1.9439 1.9459 411.0056 411.5050 0.0762 -1.0000 -1.0000 4418078 1593740647.40 151.4766 60.0003 32.0000 1.9441 1.9460 411.1026 411.6022 0.0763 -1.0000 -1.0000 4418140 1593740647.50 151.4766 60.0003 32.0000 1.9437 1.9456 411.1550 411.6549 0.0763 -1.0000 -1.0000 4418203 1593740647.60 151.4766 60.0003 32.0000 1.9439 1.9459 411.1273 411.6278 0.0764 -1.0000 -1.0000 4418265 1593740647.70 151.4766 60.0003 32.0000 1.9434 1.9453 411.1685 411.6686 0.0763 -1.0000 -1.0000 4418343 1593740647.80 151.4722 60.0003 32.0000 1.9437 1.9456 411.1009 411.6015 0.0764 -1.0000 -1.0000 4418437 1593740647.90 151.4722 60.0003 32.0000 1.9443 1.9462 411.0900 411.5903 0.0763 -1.0000 -1.0000 4418515 1593740648.00 151.4722 60.0003 32.0000 1.9439 1.9458 411.0676 411.5674 0.0763 -1.0000 -1.0000 4418578 1593740648.10 151.4722 60.0003 32.0000 1.9443 1.9463 411.0839 411.5842 0.0764 -1.0000 -1.0000 4418640 1593740648.20 151.4722 60.0003 32.0000 1.9442 1.9461 411.0418 411.5422 0.0763 -1.0000 -1.0000 4418703 1593740648.30 151.4796 60.0003 32.0000 1.9436 1.9456 411.0829 411.5827 0.0763 -1.0000 -1.0000 4418937 1593740648.40 151.4828 60.0003 32.0000 1.9445 1.9465 411.1220 411.6215 0.0762 -1.0000 -1.0000 4418999 1593740648.50 151.4828 60.0003 32.0000 1.9447 1.9467 411.1309 411.6303 0.0762 -1.0000 -1.0000 4419062 1593740648.60 151.4828 60.0003 32.0000 1.9440 1.9459 411.1694 411.6699 0.0764 -1.0000 -1.0000 4419140 1593740648.70 151.4828 60.0003 32.0000 1.9444 1.9463 411.1645 411.6642 0.0763 -1.0000 -1.0000 4419202 1593740648.80 151.4828 60.0003 32.0000 1.9443 1.9462 411.0346 411.5347 0.0763 -1.0000 -1.0000 4419484 1593740648.90 151.4877 60.0003 32.0000 1.9438 1.9458 411.0820 411.5813 0.0762 -1.0000 -1.0000 4419546 1593740649.00 151.4877 60.0003 32.0000 1.9439 1.9458 411.0335 411.5330 0.0763 -1.0000 -1.0000 4419609 1593740649.10 151.4877 60.0003 32.0000 1.9444 1.9464 411.1031 411.6026 0.0762 -1.0000 -1.0000 4419687 1593740649.20 151.4877 60.0003 32.0000 1.9442 1.9462 411.1005 411.6004 0.0763 -1.0000 -1.0000 4419749 1593740649.30 151.4877 60.0003 32.0000 1.9440 1.9460 411.1642 411.6636 0.0762 -1.0000 -1.0000 4419812 1593740649.40 151.4903 60.0003 32.0000 1.9444 1.9464 411.1199 411.6201 0.0763 -1.0000 -1.0000 4419874 1593740649.50 151.4903 60.0003 32.0000 1.9442 1.9461 411.1137 411.6130 0.0762 -1.0000 -1.0000 4419937 1593740649.60 151.4903 60.0003 32.0000 1.9442 1.9461 411.1081 411.6072 0.0762 -1.0000 -1.0000 4419999 1593740649.70 151.4903 60.0003 32.0000 1.9437 1.9456 411.0779 411.5783 0.0764 -1.0000 -1.0000 4420078 1593740649.80 151.4903 60.0003 32.0000 1.9442 1.9462 411.0627 411.5620 0.0762 -1.0000 -1.0000 4420202 1593740649.90 151.4903 60.0003 32.0000 1.9444 1.9463 411.1057 411.6058 0.0763 -1.0000 -1.0000 4420281 1593740650.00 151.4599 60.0006 32.0000 1.9435 1.9455 411.0693 411.5693 0.0763 -1.0000 -1.0000 4420343 1593740650.10 151.4585 60.0006 32.0000 1.9438 1.9458 411.1344 411.6336 0.0761 -1.0000 -1.0000 4420406 1593740650.20 151.4585 60.0006 32.0000 1.9445 1.9465 411.1239 411.6235 0.0763 -1.0000 -1.0000 4420484 1593740650.30 151.4585 60.0006 32.0000 1.9434 1.9454 411.1478 411.6485 0.0765 -1.0000 -1.0000 4420952 1593740650.40 151.4585 60.0006 32.0000 1.9440 1.9459 411.0815 411.5824 0.0764 -1.0000 -1.0000 4421015 1593740650.50 151.4585 60.0006 32.0000 1.9447 1.9467 411.1048 411.6042 0.0763 -1.0000 -1.0000 4421093 1593740650.60 151.4585 60.0006 32.0000 1.9450 1.9469 411.1610 411.6614 0.0764 -1.0000 -1.0000 4421155 1593740650.70 151.4627 60.0006 32.0000 1.9443 1.9463 411.1365 411.6358 0.0762 -1.0000 -1.0000 4421218 1593740650.80 151.4627 60.0006 32.0000 1.9438 1.9458 411.1059 411.6058 0.0763 -1.0000 -1.0000 4421499 1593740650.90 151.4627 60.0006 32.0000 1.9440 1.9459 411.1341 411.6341 0.0763 -1.0000 -1.0000 4421561 1593740651.00 151.4627 60.0006 32.0000 1.9446 1.9465 411.1163 411.6164 0.0763 -1.0000 -1.0000 4421624 1593740651.10 151.4627 60.0006 32.0000 1.9446 1.9466 411.1094 411.6093 0.0763 -1.0000 -1.0000 4421702 1593740651.20 151.4882 60.0006 32.0000 1.9447 1.9466 411.1851 411.6852 0.0763 -1.0000 -1.0000 4421764 1593740651.30 151.4893 60.0006 32.0000 1.9445 1.9465 411.0387 411.5402 0.0764 -1.0000 -1.0000 4422452 1593740651.40 151.4893 60.0006 32.0000 1.9444 1.9464 411.0961 411.5955 0.0762 -1.0000 -1.0000 4422514 1593740651.50 151.4893 60.0006 32.0000 1.9444 1.9464 411.1223 411.6215 0.0762 -1.0000 -1.0000 4422577 1593740651.60 151.4893 60.0006 32.0000 1.9449 1.9469 411.2885 411.7883 0.0762 -1.0000 -1.0000 4422639 1593740651.70 151.4952 60.0006 32.0000 1.9438 1.9457 411.1427 411.6429 0.0763 -1.0000 -1.0000 4422749 1593740651.80 151.5408 60.0006 32.0000 1.9454 1.9474 411.1452 411.6452 0.0763 -1.0000 -1.0000 4422811 1593740651.90 151.5408 60.0006 32.0000 1.9447 1.9466 411.1492 411.6488 0.0762 -1.0000 -1.0000 4422873 1593740652.00 151.5408 60.0006 32.0000 1.9444 1.9463 411.1842 411.6838 0.0762 -1.0000 -1.0000 4422936 1593740652.10 151.5408 60.0006 32.0000 1.9449 1.9468 411.1174 411.6172 0.0763 -1.0000 -1.0000 4422998 1593740652.20 151.5408 60.0006 32.0000 1.9449 1.9469 411.1926 411.6919 0.0762 -1.0000 -1.0000 4423077 1593740652.30 151.5600 60.0006 32.0000 1.9453 1.9472 411.1871 411.6867 0.0762 -1.0000 -1.0000 4423217 1593740652.40 151.5600 60.0006 32.0000 1.9450 1.9469 411.1390 411.6390 0.0764 -1.0000 -1.0000 4423280 1593740652.50 151.5600 60.0006 32.0000 1.9454 1.9474 411.1880 411.6875 0.0762 -1.0000 -1.0000 4423342 1593740652.60 151.5600 60.0006 32.0000 1.9450 1.9470 411.2667 411.7656 0.0762 -1.0000 -1.0000 4423405 1593740652.70 151.5600 60.0006 32.0000 1.9456 1.9475 411.2030 411.7026 0.0762 -1.0000 -1.0000 4423467 1593740652.80 151.5465 60.0006 32.0000 1.9453 1.9473 411.1881 411.6885 0.0763 -1.0000 -1.0000 4423545 1593740652.90 151.5387 60.0006 32.0000 1.9447 1.9466 411.1691 411.6681 0.0761 -1.0000 -1.0000 4423608 1593740653.00 151.5387 60.0006 32.0000 1.9454 1.9473 411.1553 411.6549 0.0763 -1.0000 -1.0000 4423670 1593740653.10 151.5387 60.0006 32.0000 1.9452 1.9471 411.1792 411.6796 0.0763 -1.0000 -1.0000 4423748 1593740653.20 151.5387 60.0006 32.0000 1.9446 1.9466 411.2003 411.6998 0.0762 -1.0000 -1.0000 4423811 1593740653.30 151.5387 60.0006 32.0000 1.9450 1.9470 411.1303 411.6297 0.0762 -1.0000 -1.0000 4423873 1593740653.40 151.5428 60.0006 32.0000 1.9451 1.9471 411.1927 411.6920 0.0761 -1.0000 -1.0000 4423967 1593740653.50 151.5505 60.0006 32.0000 1.9454 1.9473 411.1673 411.6660 0.0761 -1.0000 -1.0000 4424029 1593740653.60 151.5505 60.0006 32.0000 1.9449 1.9469 411.1329 411.6327 0.0763 -1.0000 -1.0000 4424092 1593740653.70 151.5505 60.0006 32.0000 1.9458 1.9478 411.1320 411.6320 0.0763 -1.0000 -1.0000 4424170 1593740653.80 151.5505 60.0006 32.0000 1.9445 1.9465 411.1233 411.6230 0.0763 -1.0000 -1.0000 4424233 1593740653.90 151.5505 60.0006 32.0000 1.9449 1.9469 411.1171 411.6165 0.0762 -1.0000 -1.0000 4424732 1593740654.00 151.5377 60.0006 32.0000 1.9447 1.9466 411.1458 411.6453 0.0762 -1.0000 -1.0000 4424795 1593740654.10 151.5377 60.0006 32.0000 1.9447 1.9466 411.1610 411.6599 0.0761 -1.0000 -1.0000 4424858 1593740654.20 151.5377 60.0006 32.0000 1.9444 1.9463 411.1284 411.6274 0.0761 -1.0000 -1.0000 4424936 1593740654.30 151.5377 60.0006 32.0000 1.9448 1.9468 411.1517 411.6507 0.0761 -1.0000 -1.0000 4424998 1593740654.40 151.5377 60.0006 32.0000 1.9451 1.9470 411.1355 411.6340 0.0761 -1.0000 -1.0000 4425185 1593740654.50 151.5672 60.0006 32.0000 1.9448 1.9468 411.1339 411.6329 0.0762 -1.0000 -1.0000 4425248 1593740654.60 151.5706 60.0006 32.0000 1.9450 1.9470 411.1432 411.6425 0.0762 -1.0000 -1.0000 4425310 1593740654.70 151.5706 60.0006 32.0000 1.9454 1.9474 411.1996 411.6993 0.0763 -1.0000 -1.0000 4425373 1593740654.80 151.5706 60.0006 32.0000 1.9450 1.9470 411.1810 411.6818 0.0764 -1.0000 -1.0000 4425451 1593740654.90 151.5706 60.0006 32.0000 1.9439 1.9458 411.1189 411.6184 0.0762 -1.0000 -1.0000 4425514 1593740655.00 151.5706 60.0006 32.0000 1.9442 1.9461 411.1699 411.6688 0.0761 -1.0000 -1.0000 4425576 1593740655.10 151.5430 60.0003 32.0000 1.9448 1.9468 411.2049 411.7044 0.0762 -1.0000 -1.0000 4425638 1593740655.20 151.5430 60.0003 32.0000 1.9448 1.9468 411.1458 411.6456 0.0762 -1.0000 -1.0000 4425717 1593740655.30 151.5430 60.0003 32.0000 1.9451 1.9470 411.1145 411.6139 0.0762 -1.0000 -1.0000 4425779 1593740655.40 151.5430 60.0003 32.0000 1.9448 1.9467 411.1493 411.6484 0.0762 -1.0000 -1.0000 4426014 1593740655.50 151.5430 60.0003 32.0000 1.9439 1.9459 411.1452 411.6446 0.0762 -1.0000 -1.0000 4426076 1593740655.60 151.5569 60.0003 32.0000 1.9440 1.9460 411.0746 411.5738 0.0762 -1.0000 -1.0000 4426139 1593740655.70 151.5569 60.0003 32.0000 1.9447 1.9467 411.1429 411.6418 0.0762 -1.0000 -1.0000 4426217 1593740655.80 151.5569 60.0003 32.0000 1.9443 1.9463 411.0593 411.5590 0.0762 -1.0000 -1.0000 4426279 1593740655.90 151.5569 60.0003 32.0000 1.9448 1.9467 411.1174 411.6170 0.0763 -1.0000 -1.0000 4426514 1593740656.00 151.5569 60.0003 32.0000 1.9446 1.9465 411.1125 411.6121 0.0762 -1.0000 -1.0000 4426576 1593740656.10 151.5326 60.0003 32.0000 1.9441 1.9461 411.1312 411.6311 0.0762 -1.0000 -1.0000 4426638 1593740656.20 151.5042 60.0003 32.0000 1.9448 1.9467 411.1081 411.6078 0.0763 -1.0000 -1.0000 4426717 1593740656.30 151.5042 60.0003 32.0000 1.9444 1.9463 411.0787 411.5783 0.0762 -1.0000 -1.0000 4426779 1593740656.40 151.5042 60.0003 32.0000 1.9445 1.9465 411.1788 411.6779 0.0761 -1.0000 -1.0000 4426998 1593740656.50 151.5042 60.0003 32.0000 1.9448 1.9467 411.1500 411.6491 0.0762 -1.0000 -1.0000 4427076 1593740656.60 151.5042 60.0003 32.0000 1.9440 1.9460 411.1352 411.6353 0.0763 -1.0000 -1.0000 4427138 1593740656.70 151.5137 60.0003 32.0000 1.9450 1.9470 411.2136 411.7142 0.0763 -1.0000 -1.0000 4427201 1593740656.80 151.5137 60.0003 32.0000 1.9444 1.9464 411.1353 411.6349 0.0763 -1.0000 -1.0000 4427279 1593740656.90 151.5137 60.0003 32.0000 1.9444 1.9463 411.0427 411.5414 0.0761 -1.0000 -1.0000 4427326 1593740657.00 151.5137 60.0003 32.0000 1.9438 1.9458 411.0518 411.5508 0.0762 -1.0000 -1.0000 4427451 1593740657.10 151.5137 60.0003 32.0000 1.9440 1.9459 411.1012 411.6008 0.0762 -1.0000 -1.0000 4427529 1593740657.20 151.5146 60.0003 32.0000 1.9443 1.9462 411.1186 411.6179 0.0762 -1.0000 -1.0000 4427591 1593740657.30 151.5146 60.0003 32.0000 1.9444 1.9464 411.1154 411.6139 0.0761 -1.0000 -1.0000 4427654 1593740657.40 151.5146 60.0003 32.0000 1.9444 1.9463 411.0899 411.5891 0.0762 -1.0000 -1.0000 4427732 1593740657.50 151.5146 60.0003 32.0000 1.9446 1.9465 411.0606 411.5600 0.0762 -1.0000 -1.0000 4427998 1593740657.60 151.5146 60.0003 32.0000 1.9448 1.9468 411.0447 411.5444 0.0762 -1.0000 -1.0000 4428060 1593740657.70 151.5146 60.0003 32.0000 1.9447 1.9466 411.0831 411.5822 0.0762 -1.0000 -1.0000 4428138 1593740657.80 151.5237 60.0003 32.0000 1.9444 1.9463 411.0843 411.5841 0.0763 -1.0000 -1.0000 4428200 1593740657.90 151.5237 60.0003 32.0000 1.9447 1.9467 411.1218 411.6225 0.0764 -1.0000 -1.0000 4428279 1593740658.00 151.5237 60.0003 32.0000 1.9448 1.9468 411.1166 411.6164 0.0762 -1.0000 -1.0000 4428497 1593740658.10 151.5237 60.0003 32.0000 1.9452 1.9472 411.0677 411.5673 0.0763 -1.0000 -1.0000 4428560 1593740658.20 151.5237 60.0003 32.0000 1.9448 1.9467 411.0514 411.5504 0.0762 -1.0000 -1.0000 4428638 1593740658.30 151.5022 60.0003 32.0000 1.9449 1.9469 411.1628 411.6622 0.0762 -1.0000 -1.0000 4428700 1593740658.40 151.5022 60.0003 32.0000 1.9445 1.9464 411.1930 411.6926 0.0762 -1.0000 -1.0000 4428763 1593740658.50 151.5022 60.0003 32.0000 1.9445 1.9464 411.0662 411.5653 0.0762 -1.0000 -1.0000 4429200 1593740658.60 151.5022 60.0003 32.0000 1.9442 1.9461 411.0894 411.5887 0.0762 -1.0000 -1.0000 4429263 1593740658.70 151.5022 60.0003 32.0000 1.9458 1.9477 411.1631 411.6630 0.0763 -1.0000 -1.0000 4429325 1593740658.80 151.5187 60.0003 32.0000 1.9452 1.9471 411.1677 411.6680 0.0763 -1.0000 -1.0000 4429388 1593740658.90 151.5214 60.0003 32.0000 1.9446 1.9465 411.1048 411.6042 0.0762 -1.0000 -1.0000 4429450 1593740659.00 151.5214 60.0003 32.0000 1.9442 1.9462 411.0869 411.5869 0.0763 -1.0000 -1.0000 4429731 1593740659.10 151.5214 60.0003 32.0000 1.9447 1.9466 411.0936 411.5936 0.0763 -1.0000 -1.0000 4429809 1593740659.20 151.5214 60.0003 32.0000 1.9447 1.9466 411.1125 411.6122 0.0762 -1.0000 -1.0000 4429872 1593740659.30 151.5214 60.0003 32.0000 1.9449 1.9468 411.1437 411.6431 0.0762 -1.0000 -1.0000 4429935 1593740659.40 151.5248 60.0003 32.0000 1.9448 1.9467 411.1487 411.6477 0.0761 -1.0000 -1.0000 4430013 1593740659.50 151.5248 60.0003 32.0000 1.9447 1.9467 411.0558 411.5551 0.0762 -1.0000 -1.0000 4430231 1593740659.60 151.5248 60.0003 32.0000 1.9441 1.9460 411.0801 411.5793 0.0762 -1.0000 -1.0000 4430294 1593740659.70 151.5248 60.0003 32.0000 1.9445 1.9465 411.0573 411.5562 0.0761 -1.0000 -1.0000 4430372 1593740659.80 151.5248 60.0003 32.0000 1.9445 1.9465 411.1257 411.6249 0.0762 -1.0000 -1.0000 4430434 1593740659.90 151.5227 59.9999 32.0000 1.9450 1.9469 411.1071 411.6064 0.0762 -1.0000 -1.0000 4430513 1593740660.00 151.5227 59.9999 32.0000 1.9443 1.9462 411.1169 411.6166 0.0762 -1.0000 -1.0000 4430731 1593740660.10 151.5227 59.9999 32.0000 1.9445 1.9465 411.1323 411.6309 0.0760 -1.0000 -1.0000 4430793 1593740660.20 151.5227 59.9999 32.0000 1.9442 1.9461 411.1160 411.6146 0.0762 -1.0000 -1.0000 4430872 1593740660.30 151.5227 59.9999 32.0000 1.9442 1.9461 411.1583 411.6585 0.0763 -1.0000 -1.0000 4430934 1593740660.40 151.5227 59.9999 32.0000 1.9441 1.9461 411.0478 411.5471 0.0762 -1.0000 -1.0000 4430997 1593740660.50 151.5410 59.9999 32.0000 1.9446 1.9466 411.0899 411.5896 0.0762 -1.0000 -1.0000 4431231 1593740660.60 151.5410 59.9999 32.0000 1.9440 1.9460 411.0991 411.5986 0.0763 -1.0000 -1.0000 4431293 1593740660.70 151.5410 59.9999 32.0000 1.9439 1.9459 411.1377 411.6366 0.0761 -1.0000 -1.0000 4431356 1593740660.80 151.5410 59.9999 32.0000 1.9440 1.9459 411.1356 411.6351 0.0762 -1.0000 -1.0000 4431418 1593740660.90 151.5410 59.9999 32.0000 1.9443 1.9463 411.0992 411.5985 0.0762 -1.0000 -1.0000 4431481 1593740661.00 151.5181 59.9999 32.0000 1.9452 1.9472 411.0448 411.5427 0.0760 -1.0000 -1.0000 4431543 1593740661.10 151.5116 59.9999 32.0000 1.9449 1.9468 411.1670 411.6661 0.0762 -1.0000 -1.0000 4431950 1593740661.20 151.5116 59.9999 32.0000 1.9444 1.9463 411.1472 411.6463 0.0761 -1.0000 -1.0000 4432012 1593740661.30 151.5116 59.9999 32.0000 1.9446 1.9465 411.0868 411.5856 0.0761 -1.0000 -1.0000 4432075 1593740661.40 151.5116 59.9999 32.0000 1.9449 1.9469 411.0596 411.5591 0.0763 -1.0000 -1.0000 4432137 1593740661.50 151.5116 59.9999 32.0000 1.9440 1.9459 411.1087 411.6083 0.0762 -1.0000 -1.0000 4432199 1593740661.60 151.4902 59.9999 32.0000 1.9440 1.9460 411.1575 411.6575 0.0763 -1.0000 -1.0000 4432949 1593740661.70 151.4902 59.9999 32.0000 1.9440 1.9460 411.0523 411.5521 0.0763 -1.0000 -1.0000 4433027 1593740661.80 151.4902 59.9999 32.0000 1.9441 1.9460 411.1313 411.6315 0.0763 -1.0000 -1.0000 4433090 1593740661.90 151.4902 59.9999 32.0000 1.9441 1.9461 411.1712 411.6712 0.0763 -1.0000 -1.0000 4433152 1593740662.00 151.4902 59.9999 32.0000 1.9433 1.9453 411.0383 411.5381 0.0763 -1.0000 -1.0000 4433215 1593740662.10 151.5003 59.9999 32.0000 1.9438 1.9458 411.0989 411.5988 0.0763 -1.0000 -1.0000 4433293 1593740662.20 151.5019 59.9999 32.0000 1.9436 1.9456 411.0968 411.5964 0.0762 -1.0000 -1.0000 4433371 1593740662.30 151.5019 59.9999 32.0000 1.9445 1.9465 411.1204 411.6199 0.0762 -1.0000 -1.0000 4433434 1593740662.40 151.5019 59.9999 32.0000 1.9442 1.9461 411.1296 411.6297 0.0763 -1.0000 -1.0000 4433496 1593740662.50 151.5019 59.9999 32.0000 1.9447 1.9467 411.1560 411.6566 0.0764 -1.0000 -1.0000 4433558 1593740662.60 151.5042 59.9999 32.0000 1.9443 1.9462 411.0747 411.5738 0.0762 -1.0000 -1.0000 4433621 1593740662.70 151.5426 59.9999 32.0000 1.9446 1.9466 411.1019 411.6012 0.0761 -1.0000 -1.0000 4433683 1593740662.80 151.5426 59.9999 32.0000 1.9447 1.9466 411.2078 411.7071 0.0762 -1.0000 -1.0000 4433762 1593740662.90 151.5426 59.9999 32.0000 1.9444 1.9463 411.1087 411.6078 0.0762 -1.0000 -1.0000 4433824 1593740663.00 151.5426 59.9999 32.0000 1.9444 1.9464 411.1310 411.6306 0.0762 -1.0000 -1.0000 4433887 1593740663.10 151.5426 59.9999 32.0000 1.9440 1.9459 411.1262 411.6262 0.0763 -1.0000 -1.0000 4433949 1593740663.20 151.5493 59.9999 32.0000 1.9445 1.9465 411.1724 411.6721 0.0762 -1.0000 -1.0000 4434027 1593740663.30 151.5493 59.9999 32.0000 1.9448 1.9468 411.1402 411.6393 0.0762 -1.0000 -1.0000 4434090 1593740663.40 151.5493 59.9999 32.0000 1.9447 1.9466 411.1086 411.6078 0.0762 -1.0000 -1.0000 4434152 1593740663.50 151.5005 59.9999 32.0000 1.9447 1.9466 411.1513 411.6507 0.0762 -1.0000 -1.0000 4434230 1593740663.60 151.5005 59.9999 32.0000 1.9443 1.9463 411.1422 411.6409 0.0760 -1.0000 -1.0000 4434293 1593740663.70 151.5005 59.9999 32.0000 1.9448 1.9467 411.1489 411.6479 0.0762 -1.0000 -1.0000 4434371 1593740663.80 151.5005 59.9999 32.0000 1.9452 1.9472 411.1946 411.6930 0.0760 -1.0000 -1.0000 4434433 1593740663.90 151.5005 59.9999 32.0000 1.9450 1.9469 411.1582 411.6573 0.0762 -1.0000 -1.0000 4434496 1593740664.00 151.5005 59.9999 32.0000 1.9448 1.9467 411.1978 411.6981 0.0763 -1.0000 -1.0000 4434559 1593740664.10 151.5005 59.9999 32.0000 1.9442 1.9461 411.1993 411.6988 0.0762 -1.0000 -1.0000 4434621 1593740664.20 151.5005 59.9999 32.0000 1.9444 1.9463 411.0425 411.5418 0.0761 -1.0000 -1.0000 4435011 1593740664.30 151.5005 59.9999 32.0000 1.9444 1.9464 411.1131 411.6114 0.0760 -1.0000 -1.0000 4435074 1593740664.40 151.5204 59.9999 32.0000 1.9445 1.9464 411.1105 411.6100 0.0762 -1.0000 -1.0000 4435136 1593740664.50 151.5204 59.9999 32.0000 1.9440 1.9460 411.1138 411.6135 0.0763 -1.0000 -1.0000 4435214 1593740664.60 151.5204 59.9999 32.0000 1.9444 1.9464 411.1033 411.6031 0.0763 -1.0000 -1.0000 4435277 1593740664.70 151.5204 59.9999 32.0000 1.9450 1.9470 411.0749 411.5739 0.0761 -1.0000 -1.0000 4435777 1593740664.80 151.5204 59.9999 32.0000 1.9445 1.9464 411.0385 411.5376 0.0762 -1.0000 -1.0000 4435855 1593740664.90 151.5153 60.0003 32.0000 1.9451 1.9471 411.1491 411.6480 0.0761 -1.0000 -1.0000 4435902 1593740665.00 151.5117 60.0006 32.0000 1.9451 1.9470 411.1504 411.6499 0.0762 -1.0000 -1.0000 4435964 1593740665.10 151.5117 60.0006 32.0000 1.9443 1.9463 411.1532 411.6520 0.0761 -1.0000 -1.0000 4436042 1593740665.20 151.5117 60.0006 32.0000 1.9444 1.9464 411.1242 411.6234 0.0762 -1.0000 -1.0000 4436105 1593740665.30 151.5117 60.0006 32.0000 1.9441 1.9460 411.1155 411.6146 0.0762 -1.0000 -1.0000 4436167 1593740665.40 151.5117 60.0006 32.0000 1.9438 1.9457 411.1504 411.6502 0.0763 -1.0000 -1.0000 4436245 1593740665.50 151.4868 60.0006 32.0000 1.9448 1.9467 411.0587 411.5581 0.0762 -1.0000 -1.0000 4436308 1593740665.60 151.4868 60.0006 32.0000 1.9446 1.9466 411.1408 411.6397 0.0761 -1.0000 -1.0000 4436371 1593740665.70 151.4868 60.0006 32.0000 1.9446 1.9465 411.1192 411.6178 0.0761 -1.0000 -1.0000 4436948 1593740665.80 151.4868 60.0006 32.0000 1.9442 1.9462 411.1155 411.6149 0.0762 -1.0000 -1.0000 4437026 1593740665.90 151.4868 60.0006 32.0000 1.9446 1.9465 411.1080 411.6065 0.0761 -1.0000 -1.0000 4437089 1593740666.00 151.4868 60.0006 32.0000 1.9442 1.9462 411.1005 411.5999 0.0763 -1.0000 -1.0000 4437151 1593740666.10 151.4996 60.0006 32.0000 1.9436 1.9455 411.0805 411.5799 0.0761 -1.0000 -1.0000 4437214 1593740666.20 151.4996 60.0006 32.0000 1.9441 1.9461 411.1057 411.6045 0.0761 -1.0000 -1.0000 4437292 1593740666.30 151.4996 60.0006 32.0000 1.9440 1.9459 411.1009 411.6004 0.0763 -1.0000 -1.0000 4437354 1593740666.40 151.4996 60.0006 32.0000 1.9443 1.9463 411.1283 411.6276 0.0761 -1.0000 -1.0000 4437417 1593740666.50 151.4996 60.0006 32.0000 1.9441 1.9460 411.1179 411.6176 0.0763 -1.0000 -1.0000 4437495 1593740666.60 151.5373 60.0006 32.0000 1.9439 1.9458 411.1155 411.6155 0.0762 -1.0000 -1.0000 4437558 1593740666.70 151.5373 60.0006 32.0000 1.9447 1.9466 411.1273 411.6258 0.0760 -1.0000 -1.0000 4437683 1593740666.80 151.5373 60.0006 32.0000 1.9449 1.9468 411.1646 411.6637 0.0761 -1.0000 -1.0000 4437761 1593740666.90 151.5373 60.0006 32.0000 1.9450 1.9469 411.1792 411.6777 0.0760 -1.0000 -1.0000 4437823 1593740667.00 151.5373 60.0006 32.0000 1.9452 1.9471 411.1310 411.6299 0.0762 -1.0000 -1.0000 4437886 1593740667.10 151.5373 60.0006 32.0000 1.9446 1.9465 411.1141 411.6138 0.0762 -1.0000 -1.0000 4437964 1593740667.20 151.5462 60.0006 32.0000 1.9447 1.9466 411.1086 411.6077 0.0761 -1.0000 -1.0000 4438026 1593740667.30 151.5462 60.0006 32.0000 1.9442 1.9462 411.0540 411.5532 0.0763 -1.0000 -1.0000 4438089 1593740667.40 151.5462 60.0006 32.0000 1.9450 1.9470 411.0788 411.5778 0.0761 -1.0000 -1.0000 4438151 1593740667.50 151.5462 60.0006 32.0000 1.9444 1.9464 411.1290 411.6289 0.0763 -1.0000 -1.0000 4438214 1593740667.60 151.5251 60.0006 32.0000 1.9446 1.9465 411.1500 411.6491 0.0761 -1.0000 -1.0000 4438276 1593740667.70 151.4820 60.0006 32.0000 1.9445 1.9465 411.0725 411.5705 0.0760 -1.0000 -1.0000 4438464 1593740667.80 151.4820 60.0006 32.0000 1.9450 1.9469 411.0538 411.5531 0.0763 -1.0000 -1.0000 4438526 1593740667.90 151.4820 60.0006 32.0000 1.9449 1.9469 411.0911 411.5898 0.0760 -1.0000 -1.0000 4438604 1593740668.00 151.4820 60.0006 32.0000 1.9442 1.9462 411.1017 411.6012 0.0763 -1.0000 -1.0000 4438667 1593740668.10 151.4820 60.0006 32.0000 1.9443 1.9462 411.1042 411.6025 0.0760 -1.0000 -1.0000 4438729 1593740668.20 151.4820 60.0006 32.0000 1.9437 1.9456 411.0551 411.5535 0.0761 -1.0000 -1.0000 4439276 1593740668.30 151.4700 60.0006 32.0000 1.9441 1.9460 411.1008 411.6003 0.0762 -1.0000 -1.0000 4439338 1593740668.40 151.4455 60.0006 32.0000 1.9447 1.9467 411.1040 411.6029 0.0761 -1.0000 -1.0000 4439401 1593740668.50 151.4455 60.0006 32.0000 1.9438 1.9458 411.0153 411.5142 0.0762 -1.0000 -1.0000 4439479 1593740668.60 151.4455 60.0006 32.0000 1.9444 1.9463 411.1464 411.6457 0.0761 -1.0000 -1.0000 4439541 1593740668.70 151.4455 60.0006 32.0000 1.9436 1.9455 411.1003 411.5992 0.0762 -1.0000 -1.0000 4439604 1593740668.80 151.4455 60.0006 32.0000 1.9441 1.9461 411.0776 411.5775 0.0763 -1.0000 -1.0000 4439666 1593740668.90 151.4455 60.0006 32.0000 1.9445 1.9465 411.1029 411.6017 0.0761 -1.0000 -1.0000 4439729 1593740669.00 151.5001 60.0006 32.0000 1.9445 1.9464 411.1554 411.6555 0.0762 -1.0000 -1.0000 4439791 1593740669.10 151.5001 60.0006 32.0000 1.9445 1.9464 411.1404 411.6397 0.0762 -1.0000 -1.0000 4439870 1593740669.20 151.5001 60.0006 32.0000 1.9447 1.9466 411.1836 411.6839 0.0764 -1.0000 -1.0000 4439932 1593740669.30 151.5001 60.0006 32.0000 1.9447 1.9467 411.1126 411.6118 0.0762 -1.0000 -1.0000 4439995 1593740669.40 151.5001 60.0006 32.0000 1.9442 1.9461 411.0535 411.5526 0.0761 -1.0000 -1.0000 4440073 1593740669.50 151.5024 60.0002 32.0000 1.9453 1.9472 411.1535 411.6528 0.0762 -1.0000 -1.0000 4440135 1593740669.60 151.5028 60.0001 32.0000 1.9443 1.9463 411.1135 411.6126 0.0762 -1.0000 -1.0000 4440198 1593740669.70 151.5028 60.0001 32.0000 1.9441 1.9461 411.0954 411.5941 0.0761 -1.0000 -1.0000 4440260 1593740669.80 151.5028 60.0001 32.0000 1.9446 1.9465 411.1023 411.5992 0.0758 -1.0000 -1.0000 4440495 1593740669.90 151.5028 60.0001 32.0000 1.9447 1.9466 411.2123 411.7104 0.0760 -1.0000 -1.0000 4440573 1593740670.00 151.5028 60.0001 32.0000 1.9446 1.9465 411.1095 411.6086 0.0762 -1.0000 -1.0000 4440635 1593740670.10 151.5028 60.0001 32.0000 1.9441 1.9460 411.0408 411.5397 0.0762 -1.0000 -1.0000 4440698 1593740670.20 151.5028 60.0001 32.0000 1.9448 1.9468 411.0947 411.5938 0.0762 -1.0000 -1.0000 4440776 1593740670.30 151.5028 60.0001 32.0000 1.9444 1.9463 411.1055 411.6050 0.0763 -1.0000 -1.0000 4441213 1593740670.40 151.5028 60.0001 32.0000 1.9446 1.9465 411.0851 411.5852 0.0763 -1.0000 -1.0000 4441275 1593740670.50 151.5028 60.0001 32.0000 1.9443 1.9463 411.1216 411.6210 0.0762 -1.0000 -1.0000 4441338 1593740670.60 151.5028 60.0001 32.0000 1.9441 1.9461 411.1201 411.6204 0.0764 -1.0000 -1.0000 4441416 1593740670.70 151.5214 60.0001 32.0000 1.9443 1.9463 411.0408 411.5403 0.0762 -1.0000 -1.0000 4441479 1593740670.80 151.5214 60.0001 32.0000 1.9447 1.9467 411.0911 411.5909 0.0763 -1.0000 -1.0000 4441775 1593740670.90 151.5214 60.0001 32.0000 1.9440 1.9460 411.0959 411.5955 0.0763 -1.0000 -1.0000 4441838 1593740671.00 151.5214 60.0001 32.0000 1.9446 1.9465 411.0936 411.5928 0.0761 -1.0000 -1.0000 4441900 1593740671.10 151.5214 60.0001 32.0000 1.9443 1.9462 411.0767 411.5747 0.0761 -1.0000 -1.0000 4441963 1593740671.20 151.5214 60.0001 32.0000 1.9443 1.9462 411.0897 411.5892 0.0763 -1.0000 -1.0000 4442026 1593740671.30 151.4872 60.0001 32.0000 1.9442 1.9461 411.1177 411.6172 0.0762 -1.0000 -1.0000 4442260 1593740671.40 151.4872 60.0001 32.0000 1.9440 1.9459 411.0527 411.5514 0.0761 -1.0000 -1.0000 4442338 1593740671.50 151.4872 60.0001 32.0000 1.9443 1.9463 411.1161 411.6148 0.0761 -1.0000 -1.0000 4442400 1593740671.60 151.4872 60.0001 32.0000 1.9447 1.9467 411.1679 411.6679 0.0764 -1.0000 -1.0000 4442463 1593740671.70 151.4872 60.0001 32.0000 1.9445 1.9464 411.0260 411.5261 0.0762 -1.0000 -1.0000 4442541 1593740671.80 151.4872 60.0001 32.0000 1.9444 1.9463 411.0885 411.5866 0.0761 -1.0000 -1.0000 4442713 1593740671.90 151.4294 60.0001 32.0000 1.9440 1.9460 411.0868 411.5857 0.0761 -1.0000 -1.0000 4442791 1593740672.00 151.4294 60.0001 32.0000 1.9442 1.9461 411.1030 411.6027 0.0763 -1.0000 -1.0000 4442853 1593740672.10 151.4294 60.0001 32.0000 1.9441 1.9460 411.0198 411.5192 0.0762 -1.0000 -1.0000 4442916 1593740672.20 151.4294 60.0001 32.0000 1.9431 1.9451 411.0896 411.5890 0.0762 -1.0000 -1.0000 4442994 1593740672.30 151.4294 60.0001 32.0000 1.9444 1.9464 411.0568 411.5557 0.0762 -1.0000 -1.0000 4443056 1593740672.40 151.4438 60.0001 32.0000 1.9438 1.9458 411.1052 411.6046 0.0762 -1.0000 -1.0000 4443790 1593740672.50 151.4438 60.0001 32.0000 1.9444 1.9464 411.0718 411.5717 0.0763 -1.0000 -1.0000 4443869 1593740672.60 151.4438 60.0001 32.0000 1.9440 1.9459 411.1672 411.6666 0.0762 -1.0000 -1.0000 4443931 1593740672.70 151.4438 60.0001 32.0000 1.9442 1.9461 411.0010 411.5000 0.0763 -1.0000 -1.0000 4443994 1593740672.80 151.4438 60.0001 32.0000 1.9437 1.9456 411.0573 411.5579 0.0763 -1.0000 -1.0000 4444072 1593740672.90 151.4693 60.0001 32.0000 1.9443 1.9463 411.0777 411.5765 0.0761 -1.0000 -1.0000 4444134 1593740673.00 151.5262 60.0001 32.0000 1.9444 1.9463 411.1090 411.6078 0.0762 -1.0000 -1.0000 4444197 1593740673.10 151.5262 60.0001 32.0000 1.9446 1.9466 411.1624 411.6628 0.0764 -1.0000 -1.0000 4444259 1593740673.20 151.5262 60.0001 32.0000 1.9447 1.9466 411.1189 411.6186 0.0762 -1.0000 -1.0000 4444322 1593740673.30 151.5262 60.0001 32.0000 1.9445 1.9465 411.0969 411.5958 0.0762 -1.0000 -1.0000 4444384 1593740673.40 151.5262 60.0001 32.0000 1.9442 1.9462 411.0446 411.5438 0.0762 -1.0000 -1.0000 4444462 1593740673.50 151.5290 60.0001 32.0000 1.9445 1.9464 411.0582 411.5571 0.0761 -1.0000 -1.0000 4444525 1593740673.60 151.5290 60.0001 32.0000 1.9446 1.9465 411.1319 411.6308 0.0762 -1.0000 -1.0000 4444587 1593740673.70 151.5290 60.0001 32.0000 1.9450 1.9470 411.0970 411.5965 0.0762 -1.0000 -1.0000 4444666 1593740673.80 151.5290 60.0001 32.0000 1.9444 1.9463 411.0848 411.5832 0.0760 -1.0000 -1.0000 4444728 1593740673.90 151.5290 60.0001 32.0000 1.9443 1.9463 411.1064 411.6050 0.0760 -1.0000 -1.0000 4444790 1593740674.00 151.5290 60.0001 32.0000 1.9446 1.9465 411.0583 411.5569 0.0761 -1.0000 -1.0000 4444853 1593740674.10 151.4730 60.0001 32.0000 1.9444 1.9464 411.1309 411.6312 0.0763 -1.0000 -1.0000 4444915 1593740674.20 151.4730 60.0001 32.0000 1.9446 1.9465 411.0633 411.5620 0.0762 -1.0000 -1.0000 4444993 1593740674.30 151.4730 60.0001 32.0000 1.9447 1.9467 411.0793 411.5789 0.0762 -1.0000 -1.0000 4445056 1593740674.40 151.4730 60.0001 32.0000 1.9444 1.9463 411.1607 411.6609 0.0763 -1.0000 -1.0000 4445118 1593740674.50 151.4730 60.0001 32.0000 1.9444 1.9464 411.1011 411.6009 0.0763 -1.0000 -1.0000 4445196 1593740674.60 151.4593 59.9995 32.0000 1.9445 1.9464 411.1148 411.6151 0.0764 -1.0000 -1.0000 4445259 1593740674.70 151.4570 59.9994 32.0000 1.9446 1.9466 411.1745 411.6736 0.0761 -1.0000 -1.0000 4445321 1593740674.80 151.4570 59.9994 32.0000 1.9441 1.9460 411.0708 411.5695 0.0762 -1.0000 -1.0000 4445384 1593740674.90 151.4570 59.9994 32.0000 1.9441 1.9460 411.0285 411.5280 0.0762 -1.0000 -1.0000 4446025 1593740675.00 151.4570 59.9994 32.0000 1.9443 1.9463 411.0248 411.5241 0.0762 -1.0000 -1.0000 4446087 1593740675.10 151.4597 59.9994 32.0000 1.9443 1.9462 411.0298 411.5294 0.0763 -1.0000 -1.0000 4446165 1593740675.20 151.4934 59.9994 32.0000 1.9443 1.9462 411.1742 411.6743 0.0763 -1.0000 -1.0000 4446228 1593740675.30 151.4934 59.9994 32.0000 1.9443 1.9462 411.1167 411.6170 0.0763 -1.0000 -1.0000 4446290 1593740675.40 151.4934 59.9994 32.0000 1.9446 1.9465 411.1026 411.6006 0.0760 -1.0000 -1.0000 4446352 1593740675.50 151.4934 59.9994 32.0000 1.9452 1.9472 411.1233 411.6220 0.0761 -1.0000 -1.0000 4446415 1593740675.60 151.4934 59.9994 32.0000 1.9451 1.9471 411.1759 411.6755 0.0762 -1.0000 -1.0000 4446478 1593740675.70 151.4717 59.9994 32.0000 1.9458 1.9478 411.1277 411.6273 0.0763 -1.0000 -1.0000 4446556 1593740675.80 151.4706 59.9994 32.0000 1.9444 1.9464 411.0944 411.5942 0.0762 -1.0000 -1.0000 4446618 1593740675.90 151.4706 59.9994 32.0000 1.9442 1.9461 411.1014 411.6012 0.0763 -1.0000 -1.0000 4446696 1593740676.00 151.4706 59.9994 32.0000 1.9440 1.9459 411.1037 411.6029 0.0762 -1.0000 -1.0000 4446759 1593740676.10 151.4706 59.9994 32.0000 1.9443 1.9462 411.1627 411.6619 0.0761 -1.0000 -1.0000 4446821 1593740676.20 151.4706 59.9994 32.0000 1.9439 1.9458 411.1007 411.6011 0.0764 -1.0000 -1.0000 4446899 1593740676.30 151.4876 59.9994 32.0000 1.9445 1.9465 411.0456 411.5467 0.0764 -1.0000 -1.0000 4446962 1593740676.40 151.4939 59.9994 32.0000 1.9439 1.9458 411.1026 411.6027 0.0763 -1.0000 -1.0000 4447024 1593740676.50 151.4939 59.9994 32.0000 1.9440 1.9459 411.0504 411.5498 0.0762 -1.0000 -1.0000 4447258 1593740676.60 151.4939 59.9994 32.0000 1.9447 1.9467 411.1102 411.6098 0.0763 -1.0000 -1.0000 4447321 1593740676.70 151.4939 59.9994 32.0000 1.9445 1.9465 411.1383 411.6389 0.0763 -1.0000 -1.0000 4447383 1593740676.80 151.4939 59.9994 32.0000 1.9438 1.9457 411.1497 411.6503 0.0764 -1.0000 -1.0000 4447446 1593740676.90 151.4939 59.9994 32.0000 1.9445 1.9464 411.0772 411.5761 0.0762 -1.0000 -1.0000 4447508 1593740677.00 151.4939 59.9994 32.0000 1.9442 1.9462 411.0841 411.5836 0.0762 -1.0000 -1.0000 4447993 1593740677.10 151.4939 59.9994 32.0000 1.9446 1.9465 411.1170 411.6175 0.0764 -1.0000 -1.0000 4448071 1593740677.20 151.4939 59.9994 32.0000 1.9441 1.9461 411.2016 411.7013 0.0762 -1.0000 -1.0000 4448133 1593740677.30 151.4939 59.9994 32.0000 1.9439 1.9459 411.1493 411.6488 0.0762 -1.0000 -1.0000 4448196 1593740677.40 151.4939 59.9994 32.0000 1.9440 1.9460 411.1462 411.6455 0.0762 -1.0000 -1.0000 4448274 1593740677.50 151.5271 59.9994 32.0000 1.9441 1.9461 411.0052 411.5051 0.0763 -1.0000 -1.0000 4448602 1593740677.60 151.5271 59.9994 32.0000 1.9446 1.9466 411.2147 411.7144 0.0762 -1.0000 -1.0000 4448665 1593740677.70 151.5271 59.9994 32.0000 1.9446 1.9465 411.1382 411.6378 0.0763 -1.0000 -1.0000 4448727 1593740677.80 151.5271 59.9994 32.0000 1.9455 1.9475 411.1733 411.6738 0.0763 -1.0000 -1.0000 4448789 1593740677.90 151.5271 59.9994 32.0000 1.9442 1.9461 411.1051 411.6046 0.0762 -1.0000 -1.0000 4448867 1593740678.00 151.5232 59.9994 32.0000 1.9442 1.9461 411.0576 411.5566 0.0762 -1.0000 -1.0000 4449461 1593740678.10 151.4596 59.9994 32.0000 1.9443 1.9463 411.0863 411.5858 0.0762 -1.0000 -1.0000 4449524 1593740678.20 151.4596 59.9994 32.0000 1.9444 1.9463 411.1081 411.6080 0.0763 -1.0000 -1.0000 4449602 1593740678.30 151.4596 59.9994 32.0000 1.9441 1.9461 411.0268 411.5269 0.0763 -1.0000 -1.0000 4449664 1593740678.40 151.4596 59.9994 32.0000 1.9443 1.9463 411.0745 411.5750 0.0763 -1.0000 -1.0000 4449727 1593740678.50 151.4596 59.9994 32.0000 1.9449 1.9469 411.0373 411.5361 0.0761 -1.0000 -1.0000 4449805 1593740678.60 151.4715 59.9994 32.0000 1.9444 1.9463 411.0397 411.5391 0.0763 -1.0000 -1.0000 4449867 1593740678.70 151.4736 59.9994 32.0000 1.9448 1.9468 411.1259 411.6252 0.0762 -1.0000 -1.0000 4449930 1593740678.80 151.4736 59.9994 32.0000 1.9441 1.9461 411.1389 411.6383 0.0762 -1.0000 -1.0000 4450008 1593740678.90 151.4736 59.9994 32.0000 1.9437 1.9456 411.0480 411.5465 0.0761 -1.0000 -1.0000 4450071 1593740679.00 151.4736 59.9994 32.0000 1.9448 1.9467 411.0929 411.5928 0.0763 -1.0000 -1.0000 4450133 1593740679.10 151.4736 59.9994 32.0000 1.9447 1.9467 411.1065 411.6060 0.0762 -1.0000 -1.0000 4450195 1593740679.20 151.5026 59.9994 32.0000 1.9445 1.9465 411.1175 411.6165 0.0762 -1.0000 -1.0000 4450258 1593740679.30 151.5026 59.9994 32.0000 1.9444 1.9464 411.1716 411.6722 0.0763 -1.0000 -1.0000 4450320 1593740679.40 151.5026 59.9994 32.0000 1.9444 1.9463 411.1413 411.6403 0.0761 -1.0000 -1.0000 4450399 1593740679.50 151.5026 59.9994 32.0000 1.9445 1.9465 411.0890 411.5879 0.0762 -1.0000 -1.0000 4450461 1593740679.60 151.5026 59.9994 32.0000 1.9443 1.9462 411.0839 411.5835 0.0762 -1.0000 -1.0000 4450524 1593740679.70 151.5576 59.9991 32.0000 1.9456 1.9476 411.1289 411.6284 0.0762 -1.0000 -1.0000 4450602 1593740679.80 151.5576 59.9991 32.0000 1.9443 1.9462 411.0802 411.5795 0.0762 -1.0000 -1.0000 4450664 1593740679.90 151.5576 59.9991 32.0000 1.9440 1.9459 411.1564 411.6559 0.0762 -1.0000 -1.0000 4450727 1593740680.00 151.5576 59.9991 32.0000 1.9431 1.9451 411.1028 411.6014 0.0760 -1.0000 -1.0000 4450789 1593740680.10 151.5576 59.9991 32.0000 1.9447 1.9466 411.1156 411.6144 0.0762 -1.0000 -1.0000 4450851 1593740680.20 151.5576 59.9991 32.0000 1.9453 1.9472 411.1664 411.6664 0.0762 -1.0000 -1.0000 4450929 1593740680.30 151.5576 59.9991 32.0000 1.9444 1.9464 411.0949 411.5936 0.0761 -1.0000 -1.0000 4450992 1593740680.40 151.5576 59.9991 32.0000 1.9446 1.9466 411.1278 411.6263 0.0760 -1.0000 -1.0000 4451054 1593740680.50 151.5576 59.9991 32.0000 1.9442 1.9462 411.1706 411.6699 0.0762 -1.0000 -1.0000 4451773 1593740680.60 151.5576 59.9991 32.0000 1.9445 1.9464 411.0965 411.5954 0.0761 -1.0000 -1.0000 4451835 1593740680.70 151.5576 59.9991 32.0000 1.9449 1.9469 411.1061 411.6058 0.0763 -1.0000 -1.0000 4451898 1593740680.80 151.5576 59.9991 32.0000 1.9450 1.9469 411.1565 411.6554 0.0761 -1.0000 -1.0000 4451976 1593740680.90 151.5576 59.9991 32.0000 1.9447 1.9467 411.0707 411.5699 0.0762 -1.0000 -1.0000 4452039 1593740681.00 151.5571 59.9991 32.0000 1.9445 1.9464 411.1321 411.6316 0.0762 -1.0000 -1.0000 4452101 1593740681.10 151.5544 59.9991 32.0000 1.9445 1.9464 411.0929 411.5929 0.0763 -1.0000 -1.0000 4452164 1593740681.20 151.5544 59.9991 32.0000 1.9449 1.9469 411.0866 411.5859 0.0761 -1.0000 -1.0000 4452226 1593740681.30 151.5544 59.9991 32.0000 1.9448 1.9468 411.1320 411.6311 0.0762 -1.0000 -1.0000 4452289 1593740681.40 151.5544 59.9991 32.0000 1.9450 1.9469 411.1444 411.6438 0.0762 -1.0000 -1.0000 4452367 1593740681.50 151.5544 59.9991 32.0000 1.9450 1.9470 411.1153 411.6144 0.0761 -1.0000 -1.0000 4452429 1593740681.60 151.4935 59.9991 32.0000 1.9452 1.9471 411.0991 411.5971 0.0760 -1.0000 -1.0000 4452507 1593740681.70 151.4935 59.9991 32.0000 1.9443 1.9462 411.1649 411.6633 0.0761 -1.0000 -1.0000 4452570 1593740681.80 151.4935 59.9991 32.0000 1.9450 1.9470 411.0793 411.5783 0.0762 -1.0000 -1.0000 4452632 1593740681.90 151.4935 59.9991 32.0000 1.9441 1.9461 411.0995 411.5998 0.0764 -1.0000 -1.0000 4452711 1593740682.00 151.4935 59.9991 32.0000 1.9447 1.9466 411.0659 411.5654 0.0762 -1.0000 -1.0000 4452773 1593740682.10 151.4951 59.9991 32.0000 1.9452 1.9471 411.0122 411.5113 0.0762 -1.0000 -1.0000 4452835 1593740682.20 151.4960 59.9991 32.0000 1.9442 1.9462 411.0989 411.5984 0.0762 -1.0000 -1.0000 4452913 1593740682.30 151.4960 59.9991 32.0000 1.9446 1.9466 411.1198 411.6192 0.0762 -1.0000 -1.0000 4452976 1593740682.40 151.4960 59.9991 32.0000 1.9444 1.9463 411.1933 411.6931 0.0762 -1.0000 -1.0000 4453038 1593740682.50 151.4962 59.9991 32.0000 1.9448 1.9467 411.0675 411.5663 0.0761 -1.0000 -1.0000 4453101 1593740682.60 151.4962 59.9991 32.0000 1.9440 1.9460 411.0712 411.5700 0.0761 -1.0000 -1.0000 4453163 1593740682.70 151.4962 59.9991 32.0000 1.9448 1.9467 411.1063 411.6054 0.0761 -1.0000 -1.0000 4453226 1593740682.80 151.4962 59.9991 32.0000 1.9444 1.9464 411.1466 411.6454 0.0761 -1.0000 -1.0000 4453304 1593740682.90 151.4962 59.9991 32.0000 1.9442 1.9461 411.0765 411.5752 0.0761 -1.0000 -1.0000 4453366 1593740683.00 151.4962 59.9991 32.0000 1.9445 1.9464 411.0836 411.5826 0.0762 -1.0000 -1.0000 4453429 1593740683.10 151.4962 59.9991 32.0000 1.9442 1.9461 411.1374 411.6368 0.0761 -1.0000 -1.0000 4453788 1593740683.20 151.4962 59.9991 32.0000 1.9438 1.9457 411.1457 411.6450 0.0762 -1.0000 -1.0000 4453851 1593740683.30 151.4698 59.9991 32.0000 1.9445 1.9464 411.1188 411.6176 0.0761 -1.0000 -1.0000 4453913 1593740683.40 151.4676 59.9991 32.0000 1.9441 1.9460 411.0931 411.5921 0.0762 -1.0000 -1.0000 4453991 1593740683.50 151.4676 59.9991 32.0000 1.9444 1.9464 411.0460 411.5455 0.0763 -1.0000 -1.0000 4454054 1593740683.60 151.4676 59.9991 32.0000 1.9449 1.9469 411.0466 411.5467 0.0763 -1.0000 -1.0000 4454288 1593740683.70 151.4676 59.9991 32.0000 1.9441 1.9461 411.0723 411.5720 0.0763 -1.0000 -1.0000 4454350 1593740683.80 151.4676 59.9991 32.0000 1.9442 1.9462 411.1666 411.6660 0.0762 -1.0000 -1.0000 4454413 1593740683.90 151.4426 59.9991 32.0000 1.9444 1.9463 411.0792 411.5780 0.0761 -1.0000 -1.0000 4454491 1593740684.00 151.4426 59.9991 32.0000 1.9444 1.9463 411.1796 411.6785 0.0762 -1.0000 -1.0000 4454569 1593740684.10 151.4426 59.9991 32.0000 1.9440 1.9459 411.1439 411.6435 0.0762 -1.0000 -1.0000 4454757 1593740684.20 151.4426 59.9991 32.0000 1.9445 1.9464 411.1421 411.6420 0.0763 -1.0000 -1.0000 4454819 1593740684.30 151.4426 59.9991 32.0000 1.9445 1.9464 411.1804 411.6809 0.0764 -1.0000 -1.0000 4454882 1593740684.40 151.4733 59.9991 32.0000 1.9445 1.9465 411.1546 411.6539 0.0762 -1.0000 -1.0000 4454944 1593740684.50 151.4733 59.9991 32.0000 1.9447 1.9467 411.0956 411.5946 0.0761 -1.0000 -1.0000 4455022 1593740684.60 151.4733 59.9991 32.0000 1.9441 1.9460 411.0888 411.5875 0.0761 -1.0000 -1.0000 4455085 1593740684.70 151.4733 59.9991 32.0000 1.9442 1.9462 411.1237 411.6237 0.0763 -1.0000 -1.0000 4455303 1593740684.80 151.4733 59.9991 32.0000 1.9447 1.9466 411.0995 411.5996 0.0763 -1.0000 -1.0000 4455382 1593740684.90 151.4831 59.9991 32.0000 1.9440 1.9459 411.0071 411.5065 0.0763 -1.0000 -1.0000 4455444 1593740685.00 151.4944 59.9991 32.0000 1.9447 1.9466 411.0960 411.5952 0.0762 -1.0000 -1.0000 4455506 1593740685.10 151.4944 59.9991 32.0000 1.9445 1.9465 411.1883 411.6881 0.0762 -1.0000 -1.0000 4455585 1593740685.20 151.4944 59.9991 32.0000 1.9441 1.9460 411.0669 411.5657 0.0761 -1.0000 -1.0000 4455756 1593740685.30 151.4944 59.9991 32.0000 1.9446 1.9465 411.1274 411.6263 0.0762 -1.0000 -1.0000 4455819 1593740685.40 151.4944 59.9991 32.0000 1.9442 1.9461 411.1398 411.6397 0.0762 -1.0000 -1.0000 4455897 1593740685.50 151.4471 59.9991 32.0000 1.9444 1.9463 411.0919 411.5905 0.0761 -1.0000 -1.0000 4455960 1593740685.60 151.4471 59.9991 32.0000 1.9443 1.9462 411.1081 411.6067 0.0761 -1.0000 -1.0000 4456006 1593740685.70 151.4471 59.9991 32.0000 1.9444 1.9463 410.9957 411.4948 0.0762 -1.0000 -1.0000 4456506 1593740685.80 151.4471 59.9991 32.0000 1.9440 1.9460 411.0160 411.5155 0.0762 -1.0000 -1.0000 4456569 1593740685.90 151.4471 59.9991 32.0000 1.9449 1.9468 411.1488 411.6485 0.0762 -1.0000 -1.0000 4456631 1593740686.00 151.5656 59.9991 32.0000 1.9445 1.9465 411.1257 411.6243 0.0762 -1.0000 -1.0000 4456694 1593740686.10 151.5656 59.9991 32.0000 1.9448 1.9468 411.1093 411.6086 0.0762 -1.0000 -1.0000 4456756 1593740686.20 151.5656 59.9991 32.0000 1.9452 1.9471 411.1639 411.6640 0.0763 -1.0000 -1.0000 4456990 1593740686.30 151.5656 59.9991 32.0000 1.9450 1.9469 411.0931 411.5922 0.0762 -1.0000 -1.0000 4457069 1593740686.40 151.5656 59.9991 32.0000 1.9451 1.9471 411.1712 411.6707 0.0761 -1.0000 -1.0000 4457131 1593740686.50 151.5656 59.9991 32.0000 1.9447 1.9466 411.1847 411.6829 0.0760 -1.0000 -1.0000 4457194 1593740686.60 151.5545 59.9991 32.0000 1.9448 1.9468 411.0961 411.5952 0.0762 -1.0000 -1.0000 4457256 1593740686.70 151.5545 59.9991 32.0000 1.9447 1.9466 411.1538 411.6532 0.0762 -1.0000 -1.0000 4457490 1593740686.80 151.5545 59.9991 32.0000 1.9454 1.9474 411.0977 411.5965 0.0761 -1.0000 -1.0000 4457569 1593740686.90 151.5545 59.9991 32.0000 1.9447 1.9467 411.1684 411.6673 0.0761 -1.0000 -1.0000 4457631 1593740687.00 151.5545 59.9991 32.0000 1.9449 1.9468 411.1194 411.6186 0.0761 -1.0000 -1.0000 4457693 1593740687.10 151.5478 59.9991 32.0000 1.9446 1.9465 411.1131 411.6124 0.0762 -1.0000 -1.0000 4457756 1593740687.20 151.5460 59.9991 32.0000 1.9451 1.9470 411.1553 411.6538 0.0762 -1.0000 -1.0000 4458006 1593740687.30 151.5460 59.9991 32.0000 1.9446 1.9465 411.0951 411.5950 0.0762 -1.0000 -1.0000 4458068 1593740687.40 151.5460 59.9991 32.0000 1.9450 1.9470 411.1920 411.6911 0.0762 -1.0000 -1.0000 4458147 1593740687.50 151.5460 59.9991 32.0000 1.9449 1.9468 411.1804 411.6795 0.0762 -1.0000 -1.0000 4458209 1593740687.60 151.5460 59.9991 32.0000 1.9447 1.9467 411.1711 411.6701 0.0761 -1.0000 -1.0000 4458272 1593740687.70 151.5272 59.9991 32.0000 1.9447 1.9466 411.1157 411.6143 0.0761 -1.0000 -1.0000 4458334 1593740687.80 151.5159 59.9991 32.0000 1.9451 1.9470 411.0871 411.5861 0.0762 -1.0000 -1.0000 4458459 1593740687.90 151.5159 59.9991 32.0000 1.9437 1.9457 411.0591 411.5589 0.0763 -1.0000 -1.0000 4458537 1593740688.00 151.5159 59.9991 32.0000 1.9440 1.9460 411.0831 411.5822 0.0761 -1.0000 -1.0000 4458600 1593740688.10 151.5159 59.9991 32.0000 1.9444 1.9464 411.1157 411.6143 0.0761 -1.0000 -1.0000 4458662 1593740688.20 151.5159 59.9991 32.0000 1.9446 1.9465 411.0801 411.5787 0.0761 -1.0000 -1.0000 4458740 1593740688.30 151.5216 59.9991 32.0000 1.9449 1.9468 411.1302 411.6291 0.0761 -1.0000 -1.0000 4459021 1593740688.40 151.5230 59.9991 32.0000 1.9450 1.9469 411.1188 411.6182 0.0762 -1.0000 -1.0000 4459084 1593740688.50 151.5230 59.9991 32.0000 1.9452 1.9472 411.1303 411.6288 0.0762 -1.0000 -1.0000 4459162 1593740688.60 151.5230 59.9991 32.0000 1.9447 1.9466 411.0770 411.5779 0.0764 -1.0000 -1.0000 4459224 1593740688.70 151.5230 59.9991 32.0000 1.9444 1.9464 411.0858 411.5856 0.0762 -1.0000 -1.0000 4459287 1593740688.80 151.5091 59.9991 32.0000 1.9439 1.9458 411.1720 411.6710 0.0761 -1.0000 -1.0000 4459724 1593740688.90 151.4557 59.9991 32.0000 1.9447 1.9466 411.1024 411.6014 0.0761 -1.0000 -1.0000 4459802 1593740689.00 151.4557 59.9991 32.0000 1.9444 1.9463 411.1348 411.6327 0.0760 -1.0000 -1.0000 4459865 1593740689.10 151.4557 59.9991 32.0000 1.9436 1.9455 411.1441 411.6441 0.0763 -1.0000 -1.0000 4459928 1593740689.20 151.4557 59.9991 32.0000 1.9443 1.9463 411.0821 411.5814 0.0762 -1.0000 -1.0000 4459990 1593740689.30 151.4557 59.9991 32.0000 1.9442 1.9462 411.0747 411.5739 0.0762 -1.0000 -1.0000 4500052 1593740689.40 151.4345 59.9991 32.0000 1.9442 1.9462 411.1250 411.6249 0.0762 -1.0000 -1.0000 4500130 1593740689.50 151.4345 59.9991 32.0000 1.9443 1.9462 411.0990 411.5976 0.0761 -1.0000 -1.0000 4500193 1593740689.60 151.4345 59.9991 32.0000 1.9442 1.9461 411.0862 411.5862 0.0763 -1.0000 -1.0000 4500255 1593740689.70 151.4345 59.9991 32.0000 1.9443 1.9462 411.0722 411.5721 0.0762 -1.0000 -1.0000 4500334 1593740689.80 151.4345 59.9991 32.0000 1.9443 1.9462 411.1321 411.6316 0.0763 -1.0000 -1.0000 4500506 1593740689.90 151.4509 59.9990 32.0000 1.9442 1.9461 411.1347 411.6336 0.0761 -1.0000 -1.0000 4500568 1593740690.00 151.4764 59.9990 32.0000 1.9442 1.9461 411.1214 411.6205 0.0762 -1.0000 -1.0000 4500630 1593740690.10 151.4764 59.9990 32.0000 1.9442 1.9462 411.0402 411.5387 0.0760 -1.0000 -1.0000 4500709 1593740690.20 151.4764 59.9990 32.0000 1.9439 1.9458 411.1240 411.6231 0.0762 -1.0000 -1.0000 4500771 1593740690.30 151.4764 59.9990 32.0000 1.9441 1.9460 411.1427 411.6415 0.0761 -1.0000 -1.0000 4501255 1593740690.40 151.4764 59.9990 32.0000 1.9450 1.9470 411.1517 411.6511 0.0763 -1.0000 -1.0000 4501318 1593740690.50 151.4653 59.9990 32.0000 1.9450 1.9469 411.0605 411.5599 0.0762 -1.0000 -1.0000 4501380 1593740690.60 151.4653 59.9990 32.0000 1.9449 1.9468 411.0942 411.5938 0.0762 -1.0000 -1.0000 4501443 1593740690.70 151.4653 59.9990 32.0000 1.9439 1.9459 411.0898 411.5890 0.0762 -1.0000 -1.0000 4501505 1593740690.80 151.4653 59.9990 32.0000 1.9441 1.9460 411.0374 411.5369 0.0762 -1.0000 -1.0000 4501771 1593740690.90 151.4653 59.9990 32.0000 1.9442 1.9461 411.1066 411.6058 0.0762 -1.0000 -1.0000 4501833 1593740691.00 151.4653 59.9990 32.0000 1.9437 1.9456 411.1331 411.6330 0.0763 -1.0000 -1.0000 4501896 1593740691.10 151.4518 59.9990 32.0000 1.9442 1.9462 411.0585 411.5582 0.0762 -1.0000 -1.0000 4501974 1593740691.20 151.4518 59.9990 32.0000 1.9440 1.9459 411.1244 411.6236 0.0762 -1.0000 -1.0000 4502036 1593740691.30 151.4518 59.9990 32.0000 1.9431 1.9450 411.0082 411.5079 0.0763 -1.0000 -1.0000 4502099 1593740691.40 151.4518 59.9990 32.0000 1.9442 1.9461 411.0703 411.5717 0.0764 -1.0000 -1.0000 4502286 1593740691.50 151.4518 59.9990 32.0000 1.9439 1.9458 411.0466 411.5460 0.0762 -1.0000 -1.0000 4502349 1593740691.60 151.4518 59.9990 32.0000 1.9444 1.9463 411.0612 411.5600 0.0761 -1.0000 -1.0000 4502411 1593740691.70 151.4511 59.9990 32.0000 1.9443 1.9462 411.1229 411.6209 0.0761 -1.0000 -1.0000 4502489 1593740691.80 151.4492 59.9990 32.0000 1.9443 1.9462 411.0717 411.5712 0.0762 -1.0000 -1.0000 4502552 1593740691.90 151.4492 59.9990 32.0000 1.9445 1.9464 411.0680 411.5672 0.0762 -1.0000 -1.0000 4502739 1593740692.00 151.4492 59.9990 32.0000 1.9441 1.9460 411.0266 411.5268 0.0763 -1.0000 -1.0000 4502802 1593740692.10 151.4492 59.9990 32.0000 1.9441 1.9460 411.0396 411.5379 0.0761 -1.0000 -1.0000 4502864 1593740692.20 151.4492 59.9990 32.0000 1.9442 1.9461 411.0796 411.5784 0.0761 -1.0000 -1.0000 4502942 1593740692.30 151.4492 59.9990 32.0000 1.9448 1.9467 411.1219 411.6208 0.0762 -1.0000 -1.0000 4503005 1593740692.40 151.4691 59.9990 32.0000 1.9447 1.9466 411.1529 411.6524 0.0761 -1.0000 -1.0000 4503739 1593740692.50 151.4691 59.9990 32.0000 1.9450 1.9469 411.0995 411.5986 0.0762 -1.0000 -1.0000 4503817 1593740692.60 151.4691 59.9990 32.0000 1.9443 1.9462 411.0454 411.5445 0.0762 -1.0000 -1.0000 4503880 1593740692.70 151.4691 59.9990 32.0000 1.9449 1.9469 411.1180 411.6174 0.0762 -1.0000 -1.0000 4503942 1593740692.80 151.4691 59.9990 32.0000 1.9444 1.9464 411.1177 411.6163 0.0760 -1.0000 -1.0000 4504005 1593740692.90 151.4970 59.9990 32.0000 1.9450 1.9470 411.1080 411.6079 0.0763 -1.0000 -1.0000 4504067 1593740693.00 151.5046 59.9990 32.0000 1.9450 1.9469 411.1393 411.6388 0.0762 -1.0000 -1.0000 4504129 1593740693.10 151.5046 59.9990 32.0000 1.9448 1.9468 411.0774 411.5761 0.0761 -1.0000 -1.0000 4504208 1593740693.20 151.5046 59.9990 32.0000 1.9446 1.9466 411.1694 411.6675 0.0760 -1.0000 -1.0000 4504270 1593740693.30 151.5046 59.9990 32.0000 1.9439 1.9458 411.0683 411.5669 0.0761 -1.0000 -1.0000 4504333 1593740693.40 151.5046 59.9990 32.0000 1.9447 1.9466 411.0884 411.5875 0.0762 -1.0000 -1.0000 4504473 1593740693.50 151.4963 59.9990 32.0000 1.9451 1.9471 411.2406 411.7400 0.0762 -1.0000 -1.0000 4504536 1593740693.60 151.4963 59.9990 32.0000 1.9448 1.9468 411.0800 411.5788 0.0761 -1.0000 -1.0000 4504598 1593740693.70 151.4963 59.9990 32.0000 1.9450 1.9470 411.0788 411.5772 0.0760 -1.0000 -1.0000 4504676 1593740693.80 151.4963 59.9990 32.0000 1.9440 1.9459 411.1116 411.6106 0.0762 -1.0000 -1.0000 4504739 1593740693.90 151.4963 59.9990 32.0000 1.9452 1.9471 411.1039 411.6029 0.0762 -1.0000 -1.0000 4504801 1593740694.00 151.5005 59.9991 32.0000 1.9446 1.9466 411.1267 411.6256 0.0761 -1.0000 -1.0000 4504879 1593740694.10 151.5005 59.9991 32.0000 1.9441 1.9461 411.0957 411.5949 0.0763 -1.0000 -1.0000 4504942 1593740694.20 151.5005 59.9991 32.0000 1.9440 1.9459 411.1231 411.6228 0.0762 -1.0000 -1.0000 4505004 1593740694.30 151.5005 59.9991 32.0000 1.9441 1.9461 411.0588 411.5578 0.0763 -1.0000 -1.0000 4505067 1593740694.40 151.5005 59.9991 32.0000 1.9448 1.9467 411.0231 411.5229 0.0762 -1.0000 -1.0000 4505129 1593740694.50 151.5005 59.9991 32.0000 1.9445 1.9464 411.1800 411.6791 0.0761 -1.0000 -1.0000 4505207 1593740694.60 151.5005 59.9991 32.0000 1.9442 1.9461 411.1244 411.6235 0.0762 -1.0000 -1.0000 4505270 1593740694.70 151.5005 59.9991 32.0000 1.9445 1.9465 411.1775 411.6761 0.0760 -1.0000 -1.0000 4505332 1593740694.80 151.5005 59.9991 32.0000 1.9454 1.9473 411.0513 411.5502 0.0761 -1.0000 -1.0000 4505410 1593740694.90 151.5005 59.9991 32.0000 1.9445 1.9464 411.0691 411.5685 0.0763 -1.0000 -1.0000 4506004 1593740695.00 151.5005 59.9991 32.0000 1.9449 1.9468 411.1503 411.6502 0.0762 -1.0000 -1.0000 4506067 1593740695.10 151.5005 59.9991 32.0000 1.9445 1.9465 411.1164 411.6143 0.0760 -1.0000 -1.0000 4506145 1593740695.20 151.5062 59.9991 32.0000 1.9447 1.9467 411.0757 411.5749 0.0761 -1.0000 -1.0000 4506207 1593740695.30 151.5062 59.9991 32.0000 1.9452 1.9472 411.2036 411.7012 0.0759 -1.0000 -1.0000 4506270 1593740695.40 151.5062 59.9991 32.0000 1.9444 1.9464 411.0708 411.5707 0.0763 -1.0000 -1.0000 4506348 1593740695.50 151.5062 59.9991 32.0000 1.9447 1.9466 411.1150 411.6154 0.0763 -1.0000 -1.0000 4506410 1593740695.60 151.5062 59.9991 32.0000 1.9445 1.9464 411.1122 411.6114 0.0762 -1.0000 -1.0000 4506473 1593740695.70 151.4938 59.9991 32.0000 1.9450 1.9469 411.0405 411.5387 0.0761 -1.0000 -1.0000 4506535 1593740695.80 151.4890 59.9991 32.0000 1.9439 1.9459 411.1524 411.6513 0.0761 -1.0000 -1.0000 4506598 1593740695.90 151.4890 59.9991 32.0000 1.9440 1.9459 411.1140 411.6131 0.0762 -1.0000 -1.0000 4506676 1593740696.00 151.4890 59.9991 32.0000 1.9448 1.9468 411.0816 411.5819 0.0763 -1.0000 -1.0000 4506738 1593740696.10 151.4890 59.9991 32.0000 1.9446 1.9466 411.0603 411.5593 0.0762 -1.0000 -1.0000 4506801 1593740696.20 151.4634 59.9991 32.0000 1.9444 1.9464 411.0466 411.5466 0.0763 -1.0000 -1.0000 4506879 1593740696.30 151.4634 59.9991 32.0000 1.9448 1.9467 411.0871 411.5863 0.0762 -1.0000 -1.0000 4506941 1593740696.40 151.4634 59.9991 32.0000 1.9443 1.9463 411.1157 411.6142 0.0760 -1.0000 -1.0000 4507004 1593740696.50 151.4634 59.9991 32.0000 1.9450 1.9469 411.0625 411.5624 0.0764 -1.0000 -1.0000 4507066 1593740696.60 151.4634 59.9991 32.0000 1.9453 1.9472 411.1563 411.6553 0.0761 -1.0000 -1.0000 4507129 1593740696.70 151.4634 59.9991 32.0000 1.9443 1.9463 411.0781 411.5767 0.0761 -1.0000 -1.0000 4507191 1593740696.80 151.4634 59.9991 32.0000 1.9439 1.9458 411.0539 411.5525 0.0761 -1.0000 -1.0000 4507269 1593740696.90 151.4547 59.9991 32.0000 1.9439 1.9458 411.0691 411.5686 0.0763 -1.0000 -1.0000 4507332 1593740697.00 151.4547 59.9991 32.0000 1.9438 1.9457 411.0041 411.5036 0.0762 -1.0000 -1.0000 4507472 1593740697.10 151.4547 59.9991 32.0000 1.9441 1.9461 410.9900 411.4887 0.0761 -1.0000 -1.0000 4507551 1593740697.20 151.4547 59.9991 32.0000 1.9441 1.9461 411.0020 411.5021 0.0763 -1.0000 -1.0000 4507613 1593740697.30 151.4547 59.9991 32.0000 1.9432 1.9451 411.0465 411.5462 0.0762 -1.0000 -1.0000 4507676 1593740697.40 151.3869 59.9991 32.0000 1.9437 1.9457 411.1266 411.6264 0.0763 -1.0000 -1.0000 4507754 1593740697.50 151.3869 59.9991 32.0000 1.9437 1.9457 411.0141 411.5143 0.0763 -1.0000 -1.0000 4507988 1593740697.60 151.3869 59.9991 32.0000 1.9440 1.9459 411.1079 411.6080 0.0763 -1.0000 -1.0000 4508035 1593740697.70 151.3869 59.9991 32.0000 1.9440 1.9460 411.0588 411.5585 0.0762 -1.0000 -1.0000 4508113 1593740697.80 151.3869 59.9991 32.0000 1.9436 1.9456 411.0626 411.5612 0.0762 -1.0000 -1.0000 4508176 1593740697.90 151.3856 59.9991 32.0000 1.9438 1.9458 411.0995 411.5996 0.0763 -1.0000 -1.0000 4508253 1593740698.00 151.3571 59.9991 32.0000 1.9437 1.9457 411.0923 411.5921 0.0762 -1.0000 -1.0000 4508832 1593740698.10 151.3571 59.9991 32.0000 1.9442 1.9461 411.0824 411.5818 0.0763 -1.0000 -1.0000 4508894 1593740698.20 151.3571 59.9991 32.0000 1.9430 1.9449 411.0256 411.5260 0.0764 -1.0000 -1.0000 4508972 1593740698.30 151.3571 59.9991 32.0000 1.9431 1.9450 410.9976 411.4978 0.0764 -1.0000 -1.0000 4509035 1593740698.40 151.3571 59.9991 32.0000 1.9433 1.9452 410.9809 411.4816 0.0764 -1.0000 -1.0000 4509097 1593740698.50 151.4556 59.9991 32.0000 1.9436 1.9455 410.9805 411.4797 0.0761 -1.0000 -1.0000 4509253 1593740698.60 151.4556 59.9991 32.0000 1.9440 1.9459 411.0654 411.5643 0.0762 -1.0000 -1.0000 4509316 1593740698.70 151.4556 59.9991 32.0000 1.9438 1.9458 411.0948 411.5952 0.0763 -1.0000 -1.0000 4509378 1593740698.80 151.4556 59.9991 32.0000 1.9435 1.9454 411.0906 411.5902 0.0763 -1.0000 -1.0000 4509456 1593740698.90 151.4556 59.9991 32.0000 1.9440 1.9459 411.0499 411.5501 0.0763 -1.0000 -1.0000 4509519 1593740699.00 151.4161 59.9991 32.0000 1.9440 1.9460 411.0465 411.5459 0.0762 -1.0000 -1.0000 4509691 1593740699.10 151.4037 59.9991 32.0000 1.9440 1.9460 411.0386 411.5378 0.0761 -1.0000 -1.0000 4509769 1593740699.20 151.4037 59.9991 32.0000 1.9433 1.9453 411.0197 411.5185 0.0761 -1.0000 -1.0000 4509831 1593740699.30 151.4037 59.9991 32.0000 1.9437 1.9456 410.9963 411.4950 0.0761 -1.0000 -1.0000 4509894 1593740699.40 151.4037 59.9991 32.0000 1.9438 1.9457 411.0407 411.5399 0.0761 -1.0000 -1.0000 4509972 1593740699.50 151.4037 59.9991 32.0000 1.9438 1.9457 411.0195 411.5185 0.0762 -1.0000 -1.0000 4510238 1593740699.60 151.4162 59.9999 32.0000 1.9441 1.9460 411.0579 411.5582 0.0763 -1.0000 -1.0000 4510300 1593740699.70 151.4162 59.9999 32.0000 1.9443 1.9463 411.0453 411.5450 0.0763 -1.0000 -1.0000 4510378 1593740699.80 151.4162 59.9999 32.0000 1.9440 1.9459 411.1061 411.6057 0.0762 -1.0000 -1.0000 4510440 1593740699.90 151.4162 59.9999 32.0000 1.9441 1.9461 411.1061 411.6059 0.0763 -1.0000 -1.0000 4510519 1593740700.00 151.4162 59.9999 32.0000 1.9442 1.9461 411.0538 411.5534 0.0762 -1.0000 -1.0000 4510581 1593740700.10 151.4162 59.9999 32.0000 1.9448 1.9468 411.1058 411.6058 0.0764 -1.0000 -1.0000 4510644 1593740700.20 151.4162 59.9999 32.0000 1.9442 1.9462 411.0416 411.5408 0.0762 -1.0000 -1.0000 4510722 1593740700.30 151.4162 59.9999 32.0000 1.9447 1.9466 411.0992 411.5988 0.0763 -1.0000 -1.0000 4510784 1593740700.40 151.4162 59.9999 32.0000 1.9439 1.9458 411.1177 411.6175 0.0762 -1.0000 -1.0000 4510847 1593740700.50 151.4162 59.9999 32.0000 1.9439 1.9459 411.0525 411.5521 0.0763 -1.0000 -1.0000 4510925 1593740700.60 151.4162 59.9999 32.0000 1.9435 1.9454 411.0635 411.5630 0.0762 -1.0000 -1.0000 4511237 1593740700.70 151.4133 59.9999 32.0000 1.9435 1.9455 411.0423 411.5418 0.0762 -1.0000 -1.0000 4511300 1593740700.80 151.4126 59.9999 32.0000 1.9435 1.9455 411.0142 411.5143 0.0764 -1.0000 -1.0000 4511378 1593740700.90 151.4126 59.9999 32.0000 1.9437 1.9456 411.0583 411.5575 0.0762 -1.0000 -1.0000 4511440 1593740701.00 151.4126 59.9999 32.0000 1.9441 1.9461 411.0032 411.5024 0.0763 -1.0000 -1.0000 4511503 1593740701.10 151.4126 59.9999 32.0000 1.9442 1.9462 411.0938 411.5939 0.0763 -1.0000 -1.0000 4511768 1593740701.20 151.4196 59.9999 32.0000 1.9450 1.9469 411.1405 411.6407 0.0763 -1.0000 -1.0000 4511846 1593740701.30 151.4669 59.9999 32.0000 1.9445 1.9464 411.1268 411.6262 0.0761 -1.0000 -1.0000 4511909 1593740701.40 151.4669 59.9999 32.0000 1.9446 1.9465 411.0810 411.5808 0.0763 -1.0000 -1.0000 4512065 1593740701.50 151.4669 59.9999 32.0000 1.9436 1.9456 411.1528 411.6527 0.0763 -1.0000 -1.0000 4512128 1593740701.60 151.4669 59.9999 32.0000 1.9443 1.9462 411.0737 411.5735 0.0763 -1.0000 -1.0000 4512253 1593740701.70 151.4669 59.9999 32.0000 1.9444 1.9463 411.1253 411.6242 0.0762 -1.0000 -1.0000 4512331 1593740701.80 151.4737 59.9999 32.0000 1.9443 1.9463 411.0338 411.5338 0.0763 -1.0000 -1.0000 4512378 1593740701.90 151.4743 59.9999 32.0000 1.9440 1.9459 411.1340 411.6338 0.0762 -1.0000 -1.0000 4512456 1593740702.00 151.4743 59.9999 32.0000 1.9440 1.9459 411.0846 411.5842 0.0763 -1.0000 -1.0000 4512518 1593740702.10 151.4743 59.9999 32.0000 1.9442 1.9461 411.0336 411.5335 0.0763 -1.0000 -1.0000 4512706 1593740702.20 151.4743 59.9999 32.0000 1.9446 1.9465 411.1370 411.6365 0.0761 -1.0000 -1.0000 4512784 1593740702.30 151.4743 59.9999 32.0000 1.9442 1.9461 411.1424 411.6418 0.0762 -1.0000 -1.0000 4512846 1593740702.40 151.4658 59.9999 32.0000 1.9444 1.9464 411.1267 411.6264 0.0762 -1.0000 -1.0000 4512909 1593740702.50 151.4658 59.9999 32.0000 1.9437 1.9457 411.1169 411.6153 0.0760 -1.0000 -1.0000 4512987 1593740702.60 151.4658 59.9999 32.0000 1.9437 1.9457 411.1679 411.6658 0.0760 -1.0000 -1.0000 4513049 1593740702.70 151.4658 59.9999 32.0000 1.9446 1.9465 411.0968 411.5964 0.0763 -1.0000 -1.0000 4513112 1593740702.80 151.4658 59.9999 32.0000 1.9444 1.9464 411.0692 411.5689 0.0762 -1.0000 -1.0000 4513174 1593740702.90 151.4682 59.9999 32.0000 1.9442 1.9461 411.1098 411.6090 0.0762 -1.0000 -1.0000 4513237 1593740703.00 151.4982 59.9999 32.0000 1.9441 1.9460 411.1395 411.6390 0.0762 -1.0000 -1.0000 4513299 1593740703.10 151.4982 59.9999 32.0000 1.9445 1.9465 411.0686 411.5678 0.0761 -1.0000 -1.0000 4514284 1593740703.20 151.4982 59.9999 32.0000 1.9443 1.9462 411.0698 411.5702 0.0763 -1.0000 -1.0000 4514346 1593740703.30 151.4982 59.9999 32.0000 1.9449 1.9468 411.1354 411.6345 0.0761 -1.0000 -1.0000 4514409 1593740703.40 151.4982 59.9999 32.0000 1.9444 1.9463 411.1045 411.6038 0.0762 -1.0000 -1.0000 4514487 1593740703.50 151.4000 59.9999 32.0000 1.9442 1.9462 411.1604 411.6601 0.0762 -1.0000 -1.0000 4514533 1593740703.60 151.4000 59.9999 32.0000 1.9446 1.9465 411.0001 411.4990 0.0761 -1.0000 -1.0000 4514596 1593740703.70 151.4000 59.9999 32.0000 1.9435 1.9454 411.0780 411.5775 0.0763 -1.0000 -1.0000 4514674 1593740703.80 151.4000 59.9999 32.0000 1.9444 1.9463 411.1074 411.6075 0.0762 -1.0000 -1.0000 4514737 1593740703.90 151.4000 59.9999 32.0000 1.9445 1.9465 411.0876 411.5858 0.0761 -1.0000 -1.0000 4514815 1593740704.00 151.4000 59.9999 32.0000 1.9433 1.9452 411.0849 411.5846 0.0763 -1.0000 -1.0000 4514877 1593740704.10 151.4541 59.9999 32.0000 1.9438 1.9457 411.1237 411.6235 0.0762 -1.0000 -1.0000 4514939 1593740704.20 151.4541 59.9999 32.0000 1.9446 1.9465 411.1548 411.6538 0.0761 -1.0000 -1.0000 4515018 1593740704.30 151.4541 59.9999 32.0000 1.9443 1.9462 411.1443 411.6438 0.0763 -1.0000 -1.0000 4515080 1593740704.40 151.4541 59.9999 32.0000 1.9444 1.9463 411.0816 411.5813 0.0762 -1.0000 -1.0000 4515142 1593740704.50 151.4541 59.9999 32.0000 1.9440 1.9460 411.1566 411.6564 0.0763 -1.0000 -1.0000 4515205 1593740704.60 151.4357 59.9996 32.0000 1.9443 1.9463 411.1454 411.6448 0.0761 -1.0000 -1.0000 4515267 1593740704.70 151.4357 59.9996 32.0000 1.9445 1.9464 411.1331 411.6325 0.0762 -1.0000 -1.0000 4515455 1593740704.80 151.4357 59.9996 32.0000 1.9445 1.9465 411.1022 411.6012 0.0761 -1.0000 -1.0000 4515517 1593740704.90 151.4357 59.9996 32.0000 1.9438 1.9457 411.1372 411.6366 0.0763 -1.0000 -1.0000 4515580 1593740705.00 151.4357 59.9996 32.0000 1.9430 1.9450 411.1442 411.6432 0.0762 -1.0000 -1.0000 4515658 1593740705.10 151.4387 59.9996 32.0000 1.9440 1.9460 411.1227 411.6226 0.0762 -1.0000 -1.0000 4515721 1593740705.20 151.4548 59.9996 32.0000 1.9441 1.9460 411.1906 411.6902 0.0762 -1.0000 -1.0000 4515783 1593740705.30 151.4548 59.9996 32.0000 1.9440 1.9459 411.2111 411.7113 0.0763 -1.0000 -1.0000 4515845 1593740705.40 151.4548 59.9996 32.0000 1.9442 1.9461 411.1484 411.6485 0.0763 -1.0000 -1.0000 4515924 1593740705.50 151.4548 59.9996 32.0000 1.9445 1.9464 411.1290 411.6288 0.0763 -1.0000 -1.0000 4515986 1593740705.60 151.4548 59.9996 32.0000 1.9450 1.9469 411.1894 411.6895 0.0762 -1.0000 -1.0000 4516049 1593740705.70 151.4993 59.9996 32.0000 1.9444 1.9463 411.1846 411.6840 0.0762 -1.0000 -1.0000 4516252 1593740705.80 151.4993 59.9996 32.0000 1.9443 1.9463 411.2218 411.7223 0.0763 -1.0000 -1.0000 4516314 1593740705.90 151.4993 59.9996 32.0000 1.9444 1.9464 411.0984 411.5975 0.0762 -1.0000 -1.0000 4516377 1593740706.00 151.4993 59.9996 32.0000 1.9440 1.9459 411.1471 411.6461 0.0761 -1.0000 -1.0000 4516439 1593740706.10 151.4993 59.9996 32.0000 1.9446 1.9465 411.1867 411.6852 0.0761 -1.0000 -1.0000 4516502 1593740706.20 151.4993 59.9996 32.0000 1.9449 1.9468 411.1616 411.6612 0.0762 -1.0000 -1.0000 4516736 1593740706.30 151.5234 59.9996 32.0000 1.9447 1.9466 411.1372 411.6371 0.0763 -1.0000 -1.0000 4516799 1593740706.40 151.5234 59.9996 32.0000 1.9451 1.9470 411.1687 411.6692 0.0764 -1.0000 -1.0000 4516861 1593740706.50 151.5234 59.9996 32.0000 1.9447 1.9467 411.1662 411.6663 0.0763 -1.0000 -1.0000 4516939 1593740706.60 151.5234 59.9996 32.0000 1.9443 1.9463 411.1584 411.6583 0.0762 -1.0000 -1.0000 4517001 1593740706.70 151.5234 59.9996 32.0000 1.9449 1.9469 411.2014 411.7001 0.0760 -1.0000 -1.0000 4517501 1593740706.80 151.5141 59.9996 32.0000 1.9451 1.9470 411.1550 411.6538 0.0761 -1.0000 -1.0000 4517564 1593740706.90 151.5141 59.9996 32.0000 1.9445 1.9464 411.1763 411.6755 0.0762 -1.0000 -1.0000 4517626 1593740707.00 151.5141 59.9996 32.0000 1.9445 1.9465 411.2248 411.7236 0.0761 -1.0000 -1.0000 4517689 1593740707.10 151.5141 59.9996 32.0000 1.9446 1.9465 411.1673 411.6652 0.0760 -1.0000 -1.0000 4517767 1593740707.20 151.5141 59.9996 32.0000 1.9439 1.9458 411.1900 411.6894 0.0762 -1.0000 -1.0000 4517829 1593740707.30 151.5258 59.9996 32.0000 1.9443 1.9463 411.1600 411.6591 0.0761 -1.0000 -1.0000 4517970 1593740707.40 151.5482 59.9996 32.0000 1.9440 1.9460 411.1343 411.6323 0.0760 -1.0000 -1.0000 4518032 1593740707.50 151.5482 59.9996 32.0000 1.9438 1.9458 411.1603 411.6594 0.0762 -1.0000 -1.0000 4518095 1593740707.60 151.5482 59.9996 32.0000 1.9436 1.9455 411.1660 411.6660 0.0763 -1.0000 -1.0000 4518158 1593740707.70 151.5482 59.9996 32.0000 1.9445 1.9464 411.1628 411.6628 0.0763 -1.0000 -1.0000 4518236 1593740707.80 151.5482 59.9996 32.0000 1.9440 1.9459 411.1302 411.6303 0.0763 -1.0000 -1.0000 4518564 1593740707.90 151.4663 59.9996 32.0000 1.9445 1.9465 411.1295 411.6300 0.0764 -1.0000 -1.0000 4518626 1593740708.00 151.4663 59.9996 32.0000 1.9444 1.9463 411.1226 411.6208 0.0761 -1.0000 -1.0000 4518689 1593740708.10 151.4663 59.9996 32.0000 1.9445 1.9465 411.1376 411.6369 0.0762 -1.0000 -1.0000 4518782 1593740708.20 151.4663 59.9996 32.0000 1.9445 1.9464 411.0888 411.5879 0.0761 -1.0000 -1.0000 4518845 1593740708.30 151.4663 59.9996 32.0000 1.9439 1.9459 411.1440 411.6439 0.0763 -1.0000 -1.0000 4519126 1593740708.40 151.4731 59.9996 32.0000 1.9439 1.9458 411.0996 411.5997 0.0764 -1.0000 -1.0000 4519188 1593740708.50 151.4757 59.9996 32.0000 1.9444 1.9463 411.0976 411.5995 0.0765 -1.0000 -1.0000 4519251 1593740708.60 151.4757 59.9996 32.0000 1.9442 1.9461 411.2102 411.7098 0.0763 -1.0000 -1.0000 4519313 1593740708.70 151.4757 59.9996 32.0000 1.9439 1.9459 411.1230 411.6227 0.0762 -1.0000 -1.0000 4519391 1593740708.80 151.4757 59.9996 32.0000 1.9437 1.9457 411.1163 411.6157 0.0762 -1.0000 -1.0000 4519454 1593740708.90 151.4780 59.9996 32.0000 1.9449 1.9468 411.1050 411.6032 0.0760 -1.0000 -1.0000 4519532 1593740709.00 151.5200 59.9996 32.0000 1.9442 1.9461 411.1052 411.6042 0.0762 -1.0000 -1.0000 4519579 1593740709.10 151.5200 59.9996 32.0000 1.9436 1.9456 411.0917 411.5906 0.0761 -1.0000 -1.0000 4519657 1593740709.20 151.5200 59.9996 32.0000 1.9449 1.9468 411.1337 411.6339 0.0763 -1.0000 -1.0000 4519720 1593740709.30 151.5200 59.9996 32.0000 1.9451 1.9471 411.0639 411.5638 0.0763 -1.0000 -1.0000 4519782 1593740709.40 151.5200 59.9996 32.0000 1.9444 1.9463 411.1085 411.6084 0.0763 -1.0000 -1.0000 4519860 1593740709.50 151.5363 59.9996 32.0000 1.9438 1.9458 411.1153 411.6153 0.0762 -1.0000 -1.0000 4519923 1593740709.60 151.5377 59.9996 32.0000 1.9443 1.9463 411.1140 411.6125 0.0760 -1.0000 -1.0000 4519985 1593740709.70 151.5377 59.9996 32.0000 1.9442 1.9461 411.0966 411.5955 0.0762 -1.0000 -1.0000 4520048 1593740709.80 151.5377 59.9996 32.0000 1.9446 1.9466 411.1912 411.6907 0.0762 -1.0000 -1.0000 4520110 1593740709.90 151.5377 59.9996 32.0000 1.9451 1.9471 411.1466 411.6453 0.0761 -1.0000 -1.0000 4520251 1593740710.00 151.5414 59.9997 32.0000 1.9441 1.9461 411.1833 411.6827 0.0762 -1.0000 -1.0000 4520313 1593740710.10 151.5574 60.0003 32.0000 1.9444 1.9463 411.1540 411.6542 0.0763 -1.0000 -1.0000 4520376 1593740710.20 151.5574 60.0003 32.0000 1.9449 1.9468 411.1535 411.6531 0.0762 -1.0000 -1.0000 4520454 1593740710.30 151.5574 60.0003 32.0000 1.9451 1.9471 411.1397 411.6391 0.0762 -1.0000 -1.0000 4520516 1593740710.40 151.5574 60.0003 32.0000 1.9453 1.9472 411.1037 411.6023 0.0761 -1.0000 -1.0000 4520735 1593740710.50 151.5574 60.0003 32.0000 1.9446 1.9466 411.1021 411.6011 0.0762 -1.0000 -1.0000 4520813 1593740710.60 151.4904 60.0003 32.0000 1.9440 1.9460 411.1101 411.6091 0.0761 -1.0000 -1.0000 4520876 1593740710.70 151.4904 60.0003 32.0000 1.9438 1.9458 411.1148 411.6134 0.0761 -1.0000 -1.0000 4520938 1593740710.80 151.4904 60.0003 32.0000 1.9441 1.9461 411.1293 411.6286 0.0762 -1.0000 -1.0000 4521016 1593740710.90 151.4904 60.0003 32.0000 1.9442 1.9462 411.1374 411.6363 0.0761 -1.0000 -1.0000 4521532 1593740711.00 151.4904 60.0003 32.0000 1.9439 1.9458 411.0683 411.5667 0.0760 -1.0000 -1.0000 4521594 1593740711.10 151.4710 60.0003 32.0000 1.9446 1.9465 411.1636 411.6618 0.0761 -1.0000 -1.0000 4521672 1593740711.20 151.4673 60.0003 32.0000 1.9444 1.9463 411.1134 411.6115 0.0760 -1.0000 -1.0000 4521735 1593740711.30 151.4673 60.0003 32.0000 1.9447 1.9466 411.0573 411.5561 0.0761 -1.0000 -1.0000 4521797 1593740711.40 151.4673 60.0003 32.0000 1.9443 1.9463 411.1192 411.6182 0.0761 -1.0000 -1.0000 4521985 1593740711.50 151.4673 60.0003 32.0000 1.9443 1.9462 411.1569 411.6571 0.0764 -1.0000 -1.0000 4522047 1593740711.60 151.4673 60.0003 32.0000 1.9445 1.9465 411.0297 411.5290 0.0762 -1.0000 -1.0000 4522110 1593740711.70 151.4479 60.0003 32.0000 1.9437 1.9457 411.0754 411.5751 0.0762 -1.0000 -1.0000 4522188 1593740711.80 151.4479 60.0003 32.0000 1.9440 1.9459 411.0456 411.5450 0.0762 -1.0000 -1.0000 4522250 1593740711.90 151.4479 60.0003 32.0000 1.9442 1.9461 411.1095 411.6090 0.0762 -1.0000 -1.0000 4522766 1593740712.00 151.4479 60.0003 32.0000 1.9440 1.9460 411.1663 411.6655 0.0763 -1.0000 -1.0000 4522828 1593740712.10 151.4479 60.0003 32.0000 1.9441 1.9460 411.0949 411.5941 0.0760 -1.0000 -1.0000 4522891 1593740712.20 151.4305 60.0003 32.0000 1.9438 1.9458 411.1244 411.6230 0.0761 -1.0000 -1.0000 4522969 1593740712.30 151.4305 60.0003 32.0000 1.9442 1.9461 411.0989 411.5994 0.0764 -1.0000 -1.0000 4523031 1593740712.40 151.4305 60.0003 32.0000 1.9445 1.9465 411.1091 411.6090 0.0763 -1.0000 -1.0000 4523094 1593740712.50 151.4305 60.0003 32.0000 1.9444 1.9463 411.1080 411.6074 0.0762 -1.0000 -1.0000 4523156 1593740712.60 151.4305 60.0003 32.0000 1.9437 1.9457 411.0948 411.5943 0.0762 -1.0000 -1.0000 4523219 1593740712.70 151.4313 60.0003 32.0000 1.9451 1.9470 411.0771 411.5767 0.0763 -1.0000 -1.0000 4523281 1593740712.80 151.4334 60.0003 32.0000 1.9444 1.9464 411.0700 411.5701 0.0763 -1.0000 -1.0000 4523359 1593740712.90 151.4334 60.0003 32.0000 1.9443 1.9462 411.1506 411.6517 0.0764 -1.0000 -1.0000 4523422 1593740713.00 151.4334 60.0003 32.0000 1.9437 1.9457 411.0585 411.5580 0.0762 -1.0000 -1.0000 4523484 1593740713.10 151.4334 60.0003 32.0000 1.9440 1.9460 411.1075 411.6074 0.0763 -1.0000 -1.0000 4523547 1593740713.20 151.4334 60.0003 32.0000 1.9440 1.9459 411.1769 411.6771 0.0763 -1.0000 -1.0000 4523609 1593740713.30 151.4845 60.0003 32.0000 1.9442 1.9462 411.0641 411.5621 0.0760 -1.0000 -1.0000 4523687 1593740713.40 151.4845 60.0003 32.0000 1.9440 1.9459 411.1731 411.6725 0.0762 -1.0000 -1.0000 4523750 1593740713.50 151.4845 60.0003 32.0000 1.9442 1.9462 411.0532 411.5532 0.0763 -1.0000 -1.0000 4523984 1593740713.60 151.4845 60.0003 32.0000 1.9440 1.9460 411.0356 411.5344 0.0761 -1.0000 -1.0000 4524047 1593740713.70 151.4845 60.0003 32.0000 1.9442 1.9462 411.0943 411.5934 0.0762 -1.0000 -1.0000 4524109 1593740713.80 151.4624 60.0003 32.0000 1.9439 1.9459 411.0601 411.5590 0.0761 -1.0000 -1.0000 4524187 1593740713.90 151.4576 60.0003 32.0000 1.9442 1.9462 411.0618 411.5610 0.0762 -1.0000 -1.0000 4524250 1593740714.00 151.4576 60.0003 32.0000 1.9442 1.9461 411.0594 411.5590 0.0762 -1.0000 -1.0000 4524531 1593740714.10 151.4576 60.0003 32.0000 1.9437 1.9457 411.0000 411.4991 0.0762 -1.0000 -1.0000 4524594 1593740714.20 151.4576 60.0003 32.0000 1.9437 1.9456 411.0630 411.5625 0.0763 -1.0000 -1.0000 4524672 1593740714.30 151.4576 60.0003 32.0000 1.9443 1.9463 411.0812 411.5805 0.0761 -1.0000 -1.0000 4524719 1593740714.40 151.4865 60.0003 32.0000 1.9443 1.9462 411.0743 411.5741 0.0763 -1.0000 -1.0000 4524797 1593740714.50 151.4865 60.0003 32.0000 1.9445 1.9465 411.1313 411.6311 0.0763 -1.0000 -1.0000 4525218 1593740714.60 151.4865 60.0003 32.0000 1.9438 1.9458 411.0907 411.5895 0.0761 -1.0000 -1.0000 4525281 1593740714.70 151.4865 60.0003 32.0000 1.9440 1.9460 411.1035 411.6015 0.0761 -1.0000 -1.0000 4525343 1593740714.80 151.4865 60.0003 32.0000 1.9444 1.9463 411.0773 411.5771 0.0762 -1.0000 -1.0000 4525421 1593740714.90 151.4606 60.0008 32.0000 1.9440 1.9460 411.0570 411.5558 0.0761 -1.0000 -1.0000 4525484 1593740715.00 151.4606 60.0008 32.0000 1.9442 1.9461 411.0636 411.5627 0.0762 -1.0000 -1.0000 4525765 1593740715.10 151.4606 60.0008 32.0000 1.9448 1.9467 411.1348 411.6350 0.0763 -1.0000 -1.0000 4525843 1593740715.20 151.4606 60.0008 32.0000 1.9441 1.9460 411.1060 411.6061 0.0763 -1.0000 -1.0000 4525906 1593740715.30 151.4606 60.0008 32.0000 1.9446 1.9466 411.1455 411.6447 0.0762 -1.0000 -1.0000 4525968 1593740715.40 151.4624 60.0008 32.0000 1.9439 1.9458 411.1090 411.6091 0.0763 -1.0000 -1.0000 4526046 1593740715.50 151.4717 60.0008 32.0000 1.9440 1.9459 411.1061 411.6055 0.0762 -1.0000 -1.0000 4526218 1593740715.60 151.4717 60.0008 32.0000 1.9436 1.9455 411.0593 411.5590 0.0763 -1.0000 -1.0000 4526281 1593740715.70 151.4717 60.0008 32.0000 1.9438 1.9458 411.0499 411.5491 0.0761 -1.0000 -1.0000 4526359 1593740715.80 151.4717 60.0008 32.0000 1.9446 1.9465 411.0808 411.5794 0.0761 -1.0000 -1.0000 4526421 1593740715.90 151.4717 60.0008 32.0000 1.9445 1.9465 411.0723 411.5708 0.0761 -1.0000 -1.0000 4526499 1593740716.00 151.5051 60.0008 32.0000 1.9441 1.9461 411.1233 411.6229 0.0762 -1.0000 -1.0000 4526765 1593740716.10 151.5055 60.0008 32.0000 1.9442 1.9461 411.0697 411.5688 0.0761 -1.0000 -1.0000 4526828 1593740716.20 151.5055 60.0008 32.0000 1.9443 1.9462 411.0454 411.5450 0.0763 -1.0000 -1.0000 4526905 1593740716.30 151.5055 60.0008 32.0000 1.9442 1.9461 411.1427 411.6431 0.0763 -1.0000 -1.0000 4526968 1593740716.40 151.5055 60.0008 32.0000 1.9446 1.9465 411.1062 411.6057 0.0763 -1.0000 -1.0000 4527030 1593740716.50 151.4962 60.0008 32.0000 1.9441 1.9461 411.1346 411.6341 0.0762 -1.0000 -1.0000 4527108 1593740716.60 151.4854 60.0008 32.0000 1.9440 1.9460 411.1116 411.6108 0.0762 -1.0000 -1.0000 4527249 1593740716.70 151.4854 60.0008 32.0000 1.9439 1.9458 411.0933 411.5931 0.0763 -1.0000 -1.0000 4527312 1593740716.80 151.4854 60.0008 32.0000 1.9440 1.9459 411.1034 411.6029 0.0762 -1.0000 -1.0000 4527390 1593740716.90 151.4854 60.0008 32.0000 1.9442 1.9461 411.0810 411.5796 0.0761 -1.0000 -1.0000 4527452 1593740717.00 151.4854 60.0008 32.0000 1.9443 1.9462 411.0568 411.5562 0.0763 -1.0000 -1.0000 4527515 1593740717.10 151.4418 60.0008 32.0000 1.9440 1.9459 411.0171 411.5167 0.0762 -1.0000 -1.0000 4527749 1593740717.20 151.4418 60.0008 32.0000 1.9439 1.9459 411.0605 411.5600 0.0763 -1.0000 -1.0000 4527811 1593740717.30 151.4418 60.0008 32.0000 1.9438 1.9457 411.0384 411.5376 0.0761 -1.0000 -1.0000 4527874 1593740717.40 151.4418 60.0008 32.0000 1.9439 1.9459 411.0847 411.5833 0.0761 -1.0000 -1.0000 4527952 1593740717.50 151.4418 60.0008 32.0000 1.9437 1.9456 411.0572 411.5563 0.0762 -1.0000 -1.0000 4528015 1593740717.60 151.4664 60.0008 32.0000 1.9443 1.9462 411.0256 411.5245 0.0761 -1.0000 -1.0000 4528077 1593740717.70 151.4710 60.0008 32.0000 1.9436 1.9455 411.0140 411.5132 0.0762 -1.0000 -1.0000 4528155 1593740717.80 151.4710 60.0008 32.0000 1.9434 1.9454 411.0835 411.5824 0.0762 -1.0000 -1.0000 4528218 1593740717.90 151.4710 60.0008 32.0000 1.9440 1.9460 411.0860 411.5863 0.0763 -1.0000 -1.0000 4528296 1593740718.00 151.4710 60.0008 32.0000 1.9441 1.9460 411.0561 411.5560 0.0763 -1.0000 -1.0000 4528358 1593740718.10 151.4720 60.0008 32.0000 1.9441 1.9460 411.0073 411.5069 0.0762 -1.0000 -1.0000 4529030 1593740718.20 151.4852 60.0008 32.0000 1.9435 1.9455 411.0925 411.5916 0.0761 -1.0000 -1.0000 4529108 1593740718.30 151.4852 60.0008 32.0000 1.9435 1.9454 411.1565 411.6563 0.0762 -1.0000 -1.0000 4529170 1593740718.40 151.4852 60.0008 32.0000 1.9443 1.9462 411.0868 411.5863 0.0763 -1.0000 -1.0000 4529374 1593740718.50 151.4852 60.0008 32.0000 1.9443 1.9462 411.0970 411.5972 0.0763 -1.0000 -1.0000 4529436 1593740718.60 151.4852 60.0008 32.0000 1.9443 1.9462 411.1343 411.6322 0.0760 -1.0000 -1.0000 4529499 1593740718.70 151.4985 60.0008 32.0000 1.9439 1.9459 411.0211 411.5201 0.0762 -1.0000 -1.0000 4529561 1593740718.80 151.4985 60.0008 32.0000 1.9446 1.9466 411.0438 411.5441 0.0764 -1.0000 -1.0000 4529639 1593740718.90 151.4985 60.0008 32.0000 1.9447 1.9466 411.1030 411.6013 0.0760 -1.0000 -1.0000 4529717 1593740719.00 151.4985 60.0008 32.0000 1.9450 1.9469 411.1168 411.6153 0.0761 -1.0000 -1.0000 4529780 1593740719.10 151.4985 60.0008 32.0000 1.9443 1.9463 411.1042 411.6027 0.0760 -1.0000 -1.0000 4529842 1593740719.20 151.5210 60.0008 32.0000 1.9447 1.9466 411.0867 411.5858 0.0762 -1.0000 -1.0000 4529905 1593740719.30 151.5397 60.0008 32.0000 1.9445 1.9464 411.0029 411.5016 0.0761 -1.0000 -1.0000 4529983 1593740719.40 151.5397 60.0008 32.0000 1.9446 1.9465 411.0621 411.5611 0.0761 -1.0000 -1.0000 4530061 1593740719.50 151.5397 60.0008 32.0000 1.9446 1.9465 411.1578 411.6584 0.0763 -1.0000 -1.0000 4530108 1593740719.60 151.5397 60.0008 32.0000 1.9449 1.9469 411.1323 411.6314 0.0762 -1.0000 -1.0000 4530171 1593740719.70 151.5397 60.0008 32.0000 1.9446 1.9466 411.1274 411.6263 0.0761 -1.0000 -1.0000 4530264 1593740719.80 151.5173 60.0001 32.0000 1.9448 1.9467 411.1959 411.6945 0.0761 -1.0000 -1.0000 4530327 1593740719.90 151.5173 60.0001 32.0000 1.9453 1.9473 411.1220 411.6213 0.0762 -1.0000 -1.0000 4530389 1593740720.00 151.5173 60.0001 32.0000 1.9456 1.9476 411.1271 411.6266 0.0762 -1.0000 -1.0000 4530451 1593740720.10 151.5173 60.0001 32.0000 1.9446 1.9466 411.1269 411.6255 0.0761 -1.0000 -1.0000 4530514 1593740720.20 151.5173 60.0001 32.0000 1.9450 1.9470 411.0977 411.5977 0.0763 -1.0000 -1.0000 4530592 1593740720.30 151.5107 60.0001 32.0000 1.9449 1.9469 411.0544 411.5538 0.0761 -1.0000 -1.0000 4530655 1593740720.40 151.4689 60.0001 32.0000 1.9448 1.9467 411.0431 411.5413 0.0760 -1.0000 -1.0000 4530717 1593740720.50 151.4689 60.0001 32.0000 1.9450 1.9470 411.0913 411.5900 0.0761 -1.0000 -1.0000 4530795 1593740720.60 151.4689 60.0001 32.0000 1.9443 1.9463 411.0762 411.5747 0.0761 -1.0000 -1.0000 4531326 1593740720.70 151.4689 60.0001 32.0000 1.9442 1.9462 411.0710 411.5698 0.0761 -1.0000 -1.0000 4531389 1593740720.80 151.4689 60.0001 32.0000 1.9437 1.9457 411.0439 411.5444 0.0763 -1.0000 -1.0000 4531451 1593740720.90 151.4689 60.0001 32.0000 1.9440 1.9459 411.0995 411.5978 0.0761 -1.0000 -1.0000 4531514 1593740721.00 151.4518 60.0001 32.0000 1.9439 1.9459 411.1221 411.6214 0.0762 -1.0000 -1.0000 4531576 1593740721.10 151.4518 60.0001 32.0000 1.9443 1.9462 411.1232 411.6234 0.0763 -1.0000 -1.0000 4531998 1593740721.20 151.4518 60.0001 32.0000 1.9444 1.9464 411.0690 411.5690 0.0762 -1.0000 -1.0000 4532060 1593740721.30 151.4518 60.0001 32.0000 1.9443 1.9462 411.0579 411.5566 0.0761 -1.0000 -1.0000 4532123 1593740721.40 151.4518 60.0001 32.0000 1.9443 1.9462 411.1061 411.6054 0.0762 -1.0000 -1.0000 4532201 1593740721.50 151.4863 60.0001 32.0000 1.9446 1.9465 411.0674 411.5654 0.0760 -1.0000 -1.0000 4532264 1593740721.60 151.4884 60.0001 32.0000 1.9445 1.9464 411.1671 411.6664 0.0763 -1.0000 -1.0000 4532467 1593740721.70 151.4884 60.0001 32.0000 1.9444 1.9463 411.1144 411.6140 0.0762 -1.0000 -1.0000 4532529 1593740721.80 151.4884 60.0001 32.0000 1.9443 1.9463 411.0834 411.5822 0.0761 -1.0000 -1.0000 4532592 1593740721.90 151.4884 60.0001 32.0000 1.9446 1.9465 411.0907 411.5895 0.0762 -1.0000 -1.0000 4532670 1593740722.00 151.4884 60.0001 32.0000 1.9449 1.9469 411.0668 411.5658 0.0762 -1.0000 -1.0000 4532732 1593740722.10 151.5018 60.0001 32.0000 1.9452 1.9471 411.1614 411.6619 0.0764 -1.0000 -1.0000 4532795 1593740722.20 151.5018 60.0001 32.0000 1.9449 1.9468 411.0816 411.5816 0.0762 -1.0000 -1.0000 4533029 1593740722.30 151.5018 60.0001 32.0000 1.9445 1.9464 411.1177 411.6170 0.0762 -1.0000 -1.0000 4533091 1593740722.40 151.5018 60.0001 32.0000 1.9445 1.9464 411.0805 411.5803 0.0762 -1.0000 -1.0000 4533154 1593740722.50 151.5018 60.0001 32.0000 1.9445 1.9465 411.1391 411.6379 0.0761 -1.0000 -1.0000 4533232 1593740722.60 151.4797 60.0001 32.0000 1.9450 1.9469 411.1030 411.6018 0.0761 -1.0000 -1.0000 4533295 1593740722.70 151.4797 60.0001 32.0000 1.9445 1.9464 411.1538 411.6528 0.0761 -1.0000 -1.0000 4533466 1593740722.80 151.4797 60.0001 32.0000 1.9442 1.9462 411.1437 411.6430 0.0762 -1.0000 -1.0000 4533544 1593740722.90 151.4797 60.0001 32.0000 1.9444 1.9464 411.1309 411.6303 0.0762 -1.0000 -1.0000 4533607 1593740723.00 151.4797 60.0001 32.0000 1.9449 1.9469 411.0713 411.5700 0.0761 -1.0000 -1.0000 4533669 1593740723.10 151.4920 60.0001 32.0000 1.9439 1.9458 411.0652 411.5651 0.0764 -1.0000 -1.0000 4533732 1593740723.20 151.5005 60.0001 32.0000 1.9444 1.9464 411.0971 411.5963 0.0762 -1.0000 -1.0000 4533794 1593740723.30 151.5005 60.0001 32.0000 1.9445 1.9464 410.9622 411.4607 0.0761 -1.0000 -1.0000 4533857 1593740723.40 151.5005 60.0001 32.0000 1.9444 1.9463 411.0677 411.5667 0.0762 -1.0000 -1.0000 4533935 1593740723.50 151.5005 60.0001 32.0000 1.9443 1.9463 411.1197 411.6204 0.0764 -1.0000 -1.0000 4533998 1593740723.60 151.5005 60.0001 32.0000 1.9444 1.9464 411.0479 411.5482 0.0762 -1.0000 -1.0000 4534060 1593740723.70 151.4975 60.0001 32.0000 1.9446 1.9466 411.1154 411.6152 0.0764 -1.0000 -1.0000 4534310 1593740723.80 151.4688 60.0001 32.0000 1.9444 1.9464 411.2023 411.7021 0.0762 -1.0000 -1.0000 4534357 1593740723.90 151.4688 60.0001 32.0000 1.9440 1.9459 411.0837 411.5826 0.0761 -1.0000 -1.0000 4534435 1593740724.00 151.4688 60.0001 32.0000 1.9445 1.9464 411.0768 411.5760 0.0762 -1.0000 -1.0000 4534497 1593740724.10 151.4688 60.0001 32.0000 1.9446 1.9466 411.0287 411.5283 0.0763 -1.0000 -1.0000 4534560 1593740724.20 151.4688 60.0001 32.0000 1.9437 1.9457 411.0285 411.5282 0.0762 -1.0000 -1.0000 4534638 1593740724.30 151.4688 60.0001 32.0000 1.9447 1.9466 411.0333 411.5328 0.0763 -1.0000 -1.0000 4534701 1593740724.40 151.4976 60.0001 32.0000 1.9439 1.9459 411.0893 411.5890 0.0762 -1.0000 -1.0000 4534763 1593740724.50 151.4976 60.0001 32.0000 1.9440 1.9460 411.1084 411.6076 0.0762 -1.0000 -1.0000 4534841 1593740724.60 151.4976 60.0001 32.0000 1.9442 1.9462 411.0687 411.5685 0.0763 -1.0000 -1.0000 4534903 1593740724.70 151.4976 60.0001 32.0000 1.9440 1.9460 411.0095 411.5098 0.0763 -1.0000 -1.0000 4535278 1593740724.80 151.4976 60.0001 32.0000 1.9445 1.9464 411.0769 411.5765 0.0762 -1.0000 -1.0000 4535341 1593740724.90 151.5143 59.9998 32.0000 1.9445 1.9465 411.0833 411.5826 0.0762 -1.0000 -1.0000 4535403 1593740725.00 151.5179 59.9997 32.0000 1.9442 1.9461 411.1014 411.6007 0.0762 -1.0000 -1.0000 4535466 1593740725.10 151.5179 59.9997 32.0000 1.9443 1.9462 411.0725 411.5719 0.0763 -1.0000 -1.0000 4535544 1593740725.20 151.5179 59.9997 32.0000 1.9446 1.9466 411.0992 411.5991 0.0763 -1.0000 -1.0000 4535778 1593740725.30 151.5179 59.9997 32.0000 1.9438 1.9457 411.1195 411.6179 0.0761 -1.0000 -1.0000 4535841 1593740725.40 151.5179 59.9997 32.0000 1.9442 1.9461 411.0391 411.5398 0.0763 -1.0000 -1.0000 4535903 1593740725.50 151.4714 59.9997 32.0000 1.9445 1.9465 411.0974 411.5964 0.0761 -1.0000 -1.0000 4535966 1593740725.60 151.4714 59.9997 32.0000 1.9439 1.9459 411.0546 411.5536 0.0762 -1.0000 -1.0000 4536029 1593740725.70 151.4714 59.9997 32.0000 1.9438 1.9458 411.0362 411.5346 0.0761 -1.0000 -1.0000 4536528 1593740725.80 151.4714 59.9997 32.0000 1.9435 1.9455 411.0398 411.5391 0.0762 -1.0000 -1.0000 4536591 1593740725.90 151.4714 59.9997 32.0000 1.9446 1.9466 411.0565 411.5558 0.0762 -1.0000 -1.0000 4536653 1593740726.00 151.4325 59.9997 32.0000 1.9443 1.9463 411.1787 411.6792 0.0764 -1.0000 -1.0000 4536716 1593740726.10 151.4285 59.9997 32.0000 1.9439 1.9458 411.0423 411.5425 0.0763 -1.0000 -1.0000 4536794 1593740726.20 151.4285 59.9997 32.0000 1.9436 1.9456 410.9852 411.4850 0.0763 -1.0000 -1.0000 4537028 1593740726.30 151.4285 59.9997 32.0000 1.9442 1.9461 411.0127 411.5122 0.0762 -1.0000 -1.0000 4537091 1593740726.40 151.4285 59.9997 32.0000 1.9438 1.9457 411.0110 411.5107 0.0763 -1.0000 -1.0000 4537153 1593740726.50 151.4289 59.9997 32.0000 1.9441 1.9460 411.0755 411.5748 0.0762 -1.0000 -1.0000 4537215 1593740726.60 151.5292 59.9997 32.0000 1.9441 1.9461 411.1091 411.6084 0.0762 -1.0000 -1.0000 4537278 1593740726.70 151.5292 59.9997 32.0000 1.9451 1.9470 411.0779 411.5771 0.0761 -1.0000 -1.0000 4537340 1593740726.80 151.5292 59.9997 32.0000 1.9447 1.9467 411.0532 411.5524 0.0763 -1.0000 -1.0000 4537481 1593740726.90 151.5292 59.9997 32.0000 1.9447 1.9466 411.1283 411.6277 0.0762 -1.0000 -1.0000 4537544 1593740727.00 151.5292 59.9997 32.0000 1.9449 1.9468 411.0692 411.5686 0.0761 -1.0000 -1.0000 4537606 1593740727.10 151.5500 59.9997 32.0000 1.9450 1.9470 411.1252 411.6227 0.0759 -1.0000 -1.0000 4537684 1593740727.20 151.5500 59.9997 32.0000 1.9450 1.9469 411.1319 411.6309 0.0762 -1.0000 -1.0000 4537747 1593740727.30 151.5500 59.9997 32.0000 1.9446 1.9466 411.0836 411.5832 0.0762 -1.0000 -1.0000 4538012 1593740727.40 151.5500 59.9997 32.0000 1.9439 1.9458 411.0794 411.5789 0.0762 -1.0000 -1.0000 4538090 1593740727.50 151.5500 59.9997 32.0000 1.9441 1.9460 411.0874 411.5864 0.0761 -1.0000 -1.0000 4538153 1593740727.60 151.5184 59.9997 32.0000 1.9450 1.9470 411.1327 411.6322 0.0762 -1.0000 -1.0000 4538215 1593740727.70 151.4822 59.9997 32.0000 1.9449 1.9468 411.0378 411.5367 0.0761 -1.0000 -1.0000 4538293 1593740727.80 151.4822 59.9997 32.0000 1.9445 1.9465 411.0556 411.5538 0.0760 -1.0000 -1.0000 4539231 1593740727.90 151.4822 59.9997 32.0000 1.9440 1.9459 411.0579 411.5561 0.0761 -1.0000 -1.0000 4539309 1593740728.00 151.4822 59.9997 32.0000 1.9437 1.9456 411.0996 411.5986 0.0762 -1.0000 -1.0000 4539371 1593740728.10 151.4822 59.9997 32.0000 1.9445 1.9464 411.0772 411.5762 0.0762 -1.0000 -1.0000 4539434 1593740728.20 151.4822 59.9997 32.0000 1.9446 1.9465 411.0925 411.5917 0.0762 -1.0000 -1.0000 4539512 1593740728.30 151.4386 59.9997 32.0000 1.9442 1.9461 411.0919 411.5916 0.0763 -1.0000 -1.0000 4539574 1593740728.40 151.4386 59.9997 32.0000 1.9443 1.9462 411.0966 411.5958 0.0761 -1.0000 -1.0000 4539637 1593740728.50 151.4386 59.9997 32.0000 1.9444 1.9464 411.0526 411.5509 0.0761 -1.0000 -1.0000 4539699 1593740728.60 151.4386 59.9997 32.0000 1.9440 1.9459 411.0770 411.5763 0.0762 -1.0000 -1.0000 4539762 1593740728.70 151.4386 59.9997 32.0000 1.9443 1.9463 411.1209 411.6209 0.0763 -1.0000 -1.0000 4539824 1593740728.80 151.4753 59.9997 32.0000 1.9446 1.9466 411.1034 411.6018 0.0761 -1.0000 -1.0000 4539902 1593740728.90 151.4961 59.9997 32.0000 1.9445 1.9465 411.0705 411.5696 0.0762 -1.0000 -1.0000 4539965 1593740729.00 151.4961 59.9997 32.0000 1.9440 1.9459 410.9991 411.4985 0.0763 -1.0000 -1.0000 4540028 1593740729.10 151.4961 59.9997 32.0000 1.9438 1.9457 411.1036 411.6029 0.0762 -1.0000 -1.0000 4540106 1593740729.20 151.4961 59.9997 32.0000 1.9452 1.9472 411.0952 411.5954 0.0764 -1.0000 -1.0000 4540168 1593740729.30 151.4961 59.9997 32.0000 1.9441 1.9461 411.1021 411.6008 0.0760 -1.0000 -1.0000 4540230 1593740729.40 151.5605 59.9997 32.0000 1.9445 1.9464 411.1785 411.6777 0.0762 -1.0000 -1.0000 4540293 1593740729.50 151.5605 59.9997 32.0000 1.9448 1.9468 411.1648 411.6636 0.0760 -1.0000 -1.0000 4540356 1593740729.60 151.5605 59.9997 32.0000 1.9449 1.9469 411.1510 411.6499 0.0762 -1.0000 -1.0000 4540418 1593740729.70 151.5605 59.9997 32.0000 1.9450 1.9469 411.1074 411.6069 0.0762 -1.0000 -1.0000 4540496 1593740729.80 151.5605 59.9997 32.0000 1.9445 1.9464 411.0763 411.5756 0.0762 -1.0000 -1.0000 4540730 1593740729.90 151.5031 59.9998 32.0000 1.9443 1.9463 411.0580 411.5579 0.0763 -1.0000 -1.0000 4540809 1593740730.00 151.5031 59.9998 32.0000 1.9447 1.9466 411.0349 411.5348 0.0763 -1.0000 -1.0000 4540871 1593740730.10 151.5031 59.9998 32.0000 1.9443 1.9462 411.1530 411.6524 0.0762 -1.0000 -1.0000 4540933 1593740730.20 151.5031 59.9998 32.0000 1.9446 1.9465 411.2081 411.7082 0.0763 -1.0000 -1.0000 4541011 1593740730.30 151.5031 59.9998 32.0000 1.9444 1.9464 411.1386 411.6379 0.0762 -1.0000 -1.0000 4541074 1593740730.40 151.5030 59.9998 32.0000 1.9447 1.9467 411.1513 411.6507 0.0762 -1.0000 -1.0000 4541246 1593740730.50 151.4987 59.9998 32.0000 1.9444 1.9463 411.0980 411.5977 0.0763 -1.0000 -1.0000 4541324 1593740730.60 151.4987 59.9998 32.0000 1.9443 1.9463 411.1285 411.6271 0.0761 -1.0000 -1.0000 4541386 1593740730.70 151.4987 59.9998 32.0000 1.9442 1.9462 411.0996 411.5985 0.0762 -1.0000 -1.0000 4541449 1593740730.80 151.4987 59.9998 32.0000 1.9445 1.9465 411.1671 411.6661 0.0761 -1.0000 -1.0000 4541511 1593740730.90 151.4987 59.9998 32.0000 1.9442 1.9462 411.0838 411.5829 0.0761 -1.0000 -1.0000 4541574 1593740731.00 151.5051 59.9998 32.0000 1.9446 1.9465 411.0454 411.5444 0.0762 -1.0000 -1.0000 4541636 1593740731.10 151.5142 59.9998 32.0000 1.9443 1.9463 411.1402 411.6402 0.0763 -1.0000 -1.0000 4541714 1593740731.20 151.5142 59.9998 32.0000 1.9443 1.9463 411.0853 411.5844 0.0762 -1.0000 -1.0000 4541777 1593740731.30 151.5142 59.9998 32.0000 1.9449 1.9469 411.1558 411.6554 0.0762 -1.0000 -1.0000 4541839 1593740731.40 151.5142 59.9998 32.0000 1.9441 1.9460 411.0727 411.5717 0.0761 -1.0000 -1.0000 4542074 1593740731.50 151.5142 59.9998 32.0000 1.9443 1.9463 411.0882 411.5865 0.0760 -1.0000 -1.0000 4542136 1593740731.60 151.5113 59.9998 32.0000 1.9442 1.9461 411.0468 411.5462 0.0764 -1.0000 -1.0000 4542199 1593740731.70 151.5113 59.9998 32.0000 1.9442 1.9462 411.0991 411.5993 0.0763 -1.0000 -1.0000 4542277 1593740731.80 151.5113 59.9998 32.0000 1.9446 1.9466 411.1426 411.6427 0.0763 -1.0000 -1.0000 4542339 1593740731.90 151.5113 59.9998 32.0000 1.9449 1.9468 411.1125 411.6118 0.0762 -1.0000 -1.0000 4542574 1593740732.00 151.5113 59.9998 32.0000 1.9448 1.9467 411.0001 411.4978 0.0760 -1.0000 -1.0000 4542636 1593740732.10 151.5113 59.9998 32.0000 1.9446 1.9466 411.1135 411.6131 0.0762 -1.0000 -1.0000 4542699 1593740732.20 151.4666 59.9998 32.0000 1.9448 1.9467 411.0833 411.5827 0.0762 -1.0000 -1.0000 4542777 1593740732.30 151.4666 59.9998 32.0000 1.9451 1.9470 411.1165 411.6156 0.0762 -1.0000 -1.0000 4542839 1593740732.40 151.4666 59.9998 32.0000 1.9447 1.9467 411.1533 411.6526 0.0761 -1.0000 -1.0000 4543277 1593740732.50 151.4666 59.9998 32.0000 1.9438 1.9457 411.0466 411.5450 0.0761 -1.0000 -1.0000 4543339 1593740732.60 151.4666 59.9998 32.0000 1.9445 1.9464 411.0545 411.5534 0.0762 -1.0000 -1.0000 4543401 1593740732.70 151.4591 59.9998 32.0000 1.9440 1.9460 411.0572 411.5565 0.0762 -1.0000 -1.0000 4543464 1593740732.80 151.4591 59.9998 32.0000 1.9438 1.9457 411.0549 411.5545 0.0763 -1.0000 -1.0000 4543542 1593740732.90 151.4591 59.9998 32.0000 1.9438 1.9458 411.0614 411.5604 0.0762 -1.0000 -1.0000 4543761 1593740733.00 151.4591 59.9998 32.0000 1.9447 1.9466 410.9988 411.4980 0.0762 -1.0000 -1.0000 4543823 1593740733.10 151.4591 59.9998 32.0000 1.9441 1.9461 411.0735 411.5721 0.0761 -1.0000 -1.0000 4543901 1593740733.20 151.4591 59.9998 32.0000 1.9438 1.9458 411.0244 411.5237 0.0763 -1.0000 -1.0000 4543964 1593740733.30 151.4409 59.9998 32.0000 1.9442 1.9461 411.0798 411.5800 0.0763 -1.0000 -1.0000 4544027 1593740733.40 151.4409 59.9998 32.0000 1.9439 1.9459 411.1318 411.6313 0.0762 -1.0000 -1.0000 4544214 1593740733.50 151.4409 59.9998 32.0000 1.9441 1.9461 411.1216 411.6211 0.0763 -1.0000 -1.0000 4544277 1593740733.60 151.4409 59.9998 32.0000 1.9446 1.9466 411.1205 411.6209 0.0763 -1.0000 -1.0000 4544339 1593740733.70 151.4409 59.9998 32.0000 1.9442 1.9461 411.0917 411.5919 0.0764 -1.0000 -1.0000 4544417 1593740733.80 151.4945 59.9998 32.0000 1.9444 1.9463 411.2590 411.7591 0.0763 -1.0000 -1.0000 4544480 1593740733.90 151.5002 59.9998 32.0000 1.9447 1.9466 411.0827 411.5825 0.0762 -1.0000 -1.0000 4544558 1593740734.00 151.5002 59.9998 32.0000 1.9447 1.9466 411.1015 411.6017 0.0764 -1.0000 -1.0000 4544730 1593740734.10 151.5002 59.9998 32.0000 1.9440 1.9460 411.0138 411.5126 0.0762 -1.0000 -1.0000 4544792 1593740734.20 151.5002 59.9998 32.0000 1.9447 1.9466 411.1513 411.6509 0.0762 -1.0000 -1.0000 4544870 1593740734.30 151.5002 59.9998 32.0000 1.9442 1.9461 411.1037 411.6032 0.0763 -1.0000 -1.0000 4544932 1593740734.40 151.5002 59.9998 32.0000 1.9445 1.9464 411.1147 411.6140 0.0762 -1.0000 -1.0000 4544995 1593740734.50 151.5297 59.9998 32.0000 1.9438 1.9458 411.1227 411.6224 0.0762 -1.0000 -1.0000 4545229 1593740734.60 151.5297 59.9998 32.0000 1.9443 1.9462 411.0533 411.5531 0.0763 -1.0000 -1.0000 4545292 1593740734.70 151.5297 59.9998 32.0000 1.9445 1.9464 411.1357 411.6344 0.0761 -1.0000 -1.0000 4545354 1593740734.80 151.5297 59.9998 32.0000 1.9442 1.9461 411.0895 411.5888 0.0762 -1.0000 -1.0000 4545432 1593740734.90 151.5297 59.9998 32.0000 1.9451 1.9471 411.1205 411.6193 0.0761 -1.0000 -1.0000 4545495 1593740735.00 151.5297 59.9998 32.0000 1.9448 1.9467 411.1135 411.6108 0.0759 -1.0000 -1.0000 4546229 1593740735.10 151.5268 59.9986 32.0000 1.9445 1.9465 411.0966 411.5956 0.0762 -1.0000 -1.0000 4546291 1593740735.20 151.5268 59.9986 32.0000 1.9452 1.9471 411.1220 411.6207 0.0761 -1.0000 -1.0000 4546354 1593740735.30 151.5268 59.9986 32.0000 1.9447 1.9467 411.1198 411.6193 0.0762 -1.0000 -1.0000 4546417 1593740735.40 151.5268 59.9986 32.0000 1.9442 1.9462 411.0957 411.5953 0.0763 -1.0000 -1.0000 4546495 1593740735.50 151.5268 59.9986 32.0000 1.9443 1.9462 411.1243 411.6238 0.0762 -1.0000 -1.0000 4546557 1593740735.60 151.5010 59.9986 32.0000 1.9448 1.9468 411.0875 411.5872 0.0763 -1.0000 -1.0000 4546620 1593740735.70 151.4899 59.9986 32.0000 1.9439 1.9458 411.0815 411.5810 0.0762 -1.0000 -1.0000 4546698 1593740735.80 151.4899 59.9986 32.0000 1.9446 1.9466 411.0829 411.5817 0.0761 -1.0000 -1.0000 4546760 1593740735.90 151.4899 59.9986 32.0000 1.9450 1.9470 411.0803 411.5798 0.0763 -1.0000 -1.0000 4546823 1593740736.00 151.4899 59.9986 32.0000 1.9443 1.9462 411.0862 411.5871 0.0764 -1.0000 -1.0000 4546885 1593740736.10 151.4899 59.9986 32.0000 1.9441 1.9461 411.1129 411.6117 0.0760 -1.0000 -1.0000 4546948 1593740736.20 151.5284 59.9986 32.0000 1.9447 1.9466 411.0964 411.5961 0.0763 -1.0000 -1.0000 4547026 1593740736.30 151.5284 59.9986 32.0000 1.9450 1.9469 411.0952 411.5946 0.0762 -1.0000 -1.0000 4547088 1593740736.40 151.5284 59.9986 32.0000 1.9447 1.9467 411.1230 411.6222 0.0762 -1.0000 -1.0000 4547151 1593740736.50 151.5284 59.9986 32.0000 1.9449 1.9468 411.1393 411.6378 0.0760 -1.0000 -1.0000 4547229 1593740736.60 151.5284 59.9986 32.0000 1.9443 1.9462 411.1511 411.6498 0.0761 -1.0000 -1.0000 4547291 1593740736.70 151.5309 59.9986 32.0000 1.9447 1.9466 411.1284 411.6268 0.0760 -1.0000 -1.0000 4547354 1593740736.80 151.5309 59.9986 32.0000 1.9449 1.9469 411.1202 411.6189 0.0761 -1.0000 -1.0000 4547432 1593740736.90 151.5309 59.9986 32.0000 1.9446 1.9466 411.1501 411.6492 0.0762 -1.0000 -1.0000 4547479 1593740737.00 151.5309 59.9986 32.0000 1.9440 1.9459 411.1320 411.6313 0.0762 -1.0000 -1.0000 4547791 1593740737.10 151.5309 59.9986 32.0000 1.9446 1.9465 411.0704 411.5687 0.0760 -1.0000 -1.0000 4547869 1593740737.20 151.5376 59.9986 32.0000 1.9445 1.9464 411.0971 411.5966 0.0762 -1.0000 -1.0000 4547932 1593740737.30 151.5418 59.9986 32.0000 1.9446 1.9466 411.1246 411.6236 0.0761 -1.0000 -1.0000 4547994 1593740737.40 151.5418 59.9986 32.0000 1.9447 1.9467 411.1536 411.6529 0.0762 -1.0000 -1.0000 4548057 1593740737.50 151.5418 59.9986 32.0000 1.9444 1.9463 411.0633 411.5625 0.0762 -1.0000 -1.0000 4548260 1593740737.60 151.5418 59.9986 32.0000 1.9442 1.9462 411.1690 411.6683 0.0762 -1.0000 -1.0000 4548323 1593740737.70 151.5418 59.9986 32.0000 1.9445 1.9465 411.1402 411.6398 0.0762 -1.0000 -1.0000 4548385 1593740737.80 151.4947 59.9986 32.0000 1.9443 1.9463 411.1649 411.6641 0.0762 -1.0000 -1.0000 4548447 1593740737.90 151.4947 59.9986 32.0000 1.9440 1.9459 411.1404 411.6398 0.0762 -1.0000 -1.0000 4548526 1593740738.00 151.4947 59.9986 32.0000 1.9447 1.9467 411.1114 411.6100 0.0761 -1.0000 -1.0000 4548588 1593740738.10 151.4947 59.9986 32.0000 1.9446 1.9465 411.1122 411.6095 0.0760 -1.0000 -1.0000 4548760 1593740738.20 151.4947 59.9986 32.0000 1.9446 1.9466 411.1153 411.6145 0.0762 -1.0000 -1.0000 4548838 1593740738.30 151.4947 59.9986 32.0000 1.9442 1.9461 411.0956 411.5950 0.0762 -1.0000 -1.0000 4548900 1593740738.40 151.5001 59.9986 32.0000 1.9444 1.9463 411.1600 411.6591 0.0762 -1.0000 -1.0000 4548963 1593740738.50 151.5670 59.9986 32.0000 1.9452 1.9472 411.1175 411.6168 0.0761 -1.0000 -1.0000 4549041 1593740738.60 151.5670 59.9986 32.0000 1.9452 1.9471 411.0976 411.5961 0.0761 -1.0000 -1.0000 4549525 1593740738.70 151.5670 59.9986 32.0000 1.9446 1.9466 411.0325 411.5326 0.0763 -1.0000 -1.0000 4549588 1593740738.80 151.5670 59.9986 32.0000 1.9449 1.9468 411.0661 411.5648 0.0760 -1.0000 -1.0000 4549650 1593740738.90 151.5670 59.9986 32.0000 1.9445 1.9464 411.1238 411.6222 0.0761 -1.0000 -1.0000 4549728 1593740739.00 151.5700 59.9986 32.0000 1.9448 1.9468 411.1060 411.6051 0.0762 -1.0000 -1.0000 4549775 1593740739.10 151.5700 59.9986 32.0000 1.9448 1.9467 411.1286 411.6290 0.0763 -1.0000 -1.0000 4550025 1593740739.20 151.5700 59.9986 32.0000 1.9445 1.9464 411.1147 411.6138 0.0761 -1.0000 -1.0000 4550087 1593740739.30 151.5700 59.9986 32.0000 1.9447 1.9466 411.1530 411.6525 0.0762 -1.0000 -1.0000 4550150 1593740739.40 151.5700 59.9986 32.0000 1.9453 1.9472 411.1534 411.6524 0.0761 -1.0000 -1.0000 4550228 1593740739.50 151.5700 59.9986 32.0000 1.9445 1.9464 411.1605 411.6593 0.0761 -1.0000 -1.0000 4550291 1593740739.60 151.5288 59.9985 32.0000 1.9445 1.9464 411.0980 411.5966 0.0761 -1.0000 -1.0000 4550463 1593740739.70 151.5288 59.9985 32.0000 1.9444 1.9464 411.0860 411.5851 0.0761 -1.0000 -1.0000 4550541 1593740739.80 151.5288 59.9985 32.0000 1.9448 1.9467 411.1215 411.6205 0.0762 -1.0000 -1.0000 4550603 1593740739.90 151.5288 59.9985 32.0000 1.9438 1.9458 411.1406 411.6401 0.0762 -1.0000 -1.0000 4550681 1593740740.00 151.5288 59.9985 32.0000 1.9443 1.9462 411.1174 411.6170 0.0762 -1.0000 -1.0000 4550744 1593740740.10 151.5288 59.9985 32.0000 1.9448 1.9467 411.0256 411.5250 0.0762 -1.0000 -1.0000 4550806 1593740740.20 151.5135 59.9985 32.0000 1.9446 1.9465 411.0241 411.5226 0.0761 -1.0000 -1.0000 4550884 1593740740.30 151.5057 59.9985 32.0000 1.9447 1.9466 411.0701 411.5685 0.0761 -1.0000 -1.0000 4550947 1593740740.40 151.5057 59.9985 32.0000 1.9453 1.9473 411.1094 411.6086 0.0763 -1.0000 -1.0000 4550994 1593740740.50 151.5057 59.9985 32.0000 1.9450 1.9470 411.1464 411.6469 0.0764 -1.0000 -1.0000 4551072 1593740740.60 151.5057 59.9985 32.0000 1.9444 1.9463 411.0906 411.5904 0.0762 -1.0000 -1.0000 4551134 1593740740.70 151.5057 59.9985 32.0000 1.9440 1.9459 411.0595 411.5588 0.0762 -1.0000 -1.0000 4551525 1593740740.80 151.4951 59.9985 32.0000 1.9443 1.9463 411.0055 411.5049 0.0762 -1.0000 -1.0000 4551587 1593740740.90 151.4951 59.9985 32.0000 1.9437 1.9457 411.1286 411.6288 0.0763 -1.0000 -1.0000 4551650 1593740741.00 151.4951 59.9985 32.0000 1.9442 1.9461 411.0838 411.5839 0.0763 -1.0000 -1.0000 4551712 1593740741.10 151.4951 59.9985 32.0000 1.9446 1.9466 411.0596 411.5590 0.0762 -1.0000 -1.0000 4551790 1593740741.20 151.4951 59.9985 32.0000 1.9441 1.9461 411.0642 411.5643 0.0762 -1.0000 -1.0000 4551853 1593740741.30 151.4951 59.9985 32.0000 1.9439 1.9458 411.0621 411.5608 0.0761 -1.0000 -1.0000 4551915 1593740741.40 151.5220 59.9985 32.0000 1.9444 1.9463 411.0629 411.5624 0.0762 -1.0000 -1.0000 4551978 1593740741.50 151.5220 59.9985 32.0000 1.9441 1.9460 411.0169 411.5152 0.0761 -1.0000 -1.0000 4552056 1593740741.60 151.5220 59.9985 32.0000 1.9440 1.9460 411.0181 411.5174 0.0762 -1.0000 -1.0000 4552118 1593740741.70 151.5220 59.9985 32.0000 1.9447 1.9466 411.0419 411.5413 0.0762 -1.0000 -1.0000 4552306 1593740741.80 151.5220 59.9985 32.0000 1.9456 1.9475 411.1341 411.6320 0.0760 -1.0000 -1.0000 4552368 1593740741.90 151.5540 59.9985 32.0000 1.9450 1.9470 411.0837 411.5826 0.0761 -1.0000 -1.0000 4552431 1593740742.00 151.5770 59.9985 32.0000 1.9457 1.9477 411.0796 411.5789 0.0762 -1.0000 -1.0000 4552493 1593740742.10 151.5770 59.9985 32.0000 1.9455 1.9475 411.0641 411.5632 0.0762 -1.0000 -1.0000 4552556 1593740742.20 151.5770 59.9985 32.0000 1.9447 1.9467 411.0678 411.5669 0.0762 -1.0000 -1.0000 4553009 1593740742.30 151.5770 59.9985 32.0000 1.9451 1.9471 411.0871 411.5864 0.0762 -1.0000 -1.0000 4553071 1593740742.40 151.5770 59.9985 32.0000 1.9449 1.9469 411.1004 411.5996 0.0762 -1.0000 -1.0000 4553149 1593740742.50 151.5770 59.9985 32.0000 1.9445 1.9464 411.0991 411.5982 0.0762 -1.0000 -1.0000 4553227 1593740742.60 151.5487 59.9985 32.0000 1.9447 1.9467 411.0875 411.5867 0.0762 -1.0000 -1.0000 4553290 1593740742.70 151.5487 59.9985 32.0000 1.9443 1.9462 411.1189 411.6171 0.0760 -1.0000 -1.0000 4553352 1593740742.80 151.5487 59.9985 32.0000 1.9455 1.9475 411.0867 411.5853 0.0761 -1.0000 -1.0000 4553415 1593740742.90 151.5487 59.9985 32.0000 1.9450 1.9470 411.0859 411.5845 0.0761 -1.0000 -1.0000 4553477 1593740743.00 151.5487 59.9985 32.0000 1.9446 1.9466 411.0965 411.5955 0.0762 -1.0000 -1.0000 4553540 1593740743.10 151.5482 59.9985 32.0000 1.9445 1.9464 411.0693 411.5682 0.0761 -1.0000 -1.0000 4553618 1593740743.20 151.5482 59.9985 32.0000 1.9449 1.9468 411.0676 411.5656 0.0760 -1.0000 -1.0000 4553790 1593740743.30 151.5482 59.9985 32.0000 1.9451 1.9470 411.1865 411.6855 0.0762 -1.0000 -1.0000 4553868 1593740743.40 151.5482 59.9985 32.0000 1.9446 1.9466 411.0985 411.5981 0.0763 -1.0000 -1.0000 4553930 1593740743.50 151.5482 59.9985 32.0000 1.9443 1.9462 411.1295 411.6290 0.0762 -1.0000 -1.0000 4553993 1593740743.60 151.5482 59.9985 32.0000 1.9446 1.9465 411.0939 411.5928 0.0761 -1.0000 -1.0000 4554056 1593740743.70 151.4780 59.9985 32.0000 1.9445 1.9465 411.0535 411.5529 0.0762 -1.0000 -1.0000 4554493 1593740743.80 151.4780 59.9985 32.0000 1.9448 1.9468 411.0952 411.5944 0.0761 -1.0000 -1.0000 4554555 1593740743.90 151.4780 59.9985 32.0000 1.9440 1.9460 411.1534 411.6527 0.0762 -1.0000 -1.0000 4554633 1593740744.00 151.4780 59.9985 32.0000 1.9442 1.9462 411.1373 411.6358 0.0761 -1.0000 -1.0000 4554696 1593740744.10 151.4780 59.9985 32.0000 1.9444 1.9463 411.0267 411.5258 0.0762 -1.0000 -1.0000 4554758 1593740744.20 151.4933 59.9985 32.0000 1.9441 1.9460 411.0822 411.5809 0.0761 -1.0000 -1.0000 4555008 1593740744.30 151.4939 59.9985 32.0000 1.9441 1.9461 411.0702 411.5694 0.0762 -1.0000 -1.0000 4555071 1593740744.40 151.4939 59.9985 32.0000 1.9446 1.9466 411.0544 411.5532 0.0761 -1.0000 -1.0000 4555133 1593740744.50 151.4939 59.9985 32.0000 1.9442 1.9462 411.1049 411.6040 0.0762 -1.0000 -1.0000 4555196 1593740744.60 151.4939 59.9985 32.0000 1.9437 1.9457 411.1107 411.6099 0.0761 -1.0000 -1.0000 4555258 1593740744.70 151.5013 59.9985 32.0000 1.9441 1.9460 411.1043 411.6031 0.0762 -1.0000 -1.0000 4555321 1593740744.80 151.5206 59.9986 32.0000 1.9444 1.9463 411.0381 411.5364 0.0760 -1.0000 -1.0000 4555477 1593740744.90 151.5206 59.9986 32.0000 1.9445 1.9465 411.0979 411.5973 0.0762 -1.0000 -1.0000 4555539 1593740745.00 151.5206 59.9986 32.0000 1.9445 1.9464 411.0763 411.5759 0.0762 -1.0000 -1.0000 4555602 1593740745.10 151.5206 59.9986 32.0000 1.9449 1.9469 411.1578 411.6572 0.0762 -1.0000 -1.0000 4555664 1593740745.20 151.5206 59.9986 32.0000 1.9445 1.9465 411.1007 411.6002 0.0762 -1.0000 -1.0000 4555727 1593740745.30 151.4892 59.9986 32.0000 1.9444 1.9464 411.1000 411.5988 0.0761 -1.0000 -1.0000 4556055 1593740745.40 151.4892 59.9986 32.0000 1.9437 1.9457 411.0382 411.5364 0.0761 -1.0000 -1.0000 4556118 1593740745.50 151.4892 59.9986 32.0000 1.9436 1.9456 411.0029 411.5015 0.0761 -1.0000 -1.0000 4556180 1593740745.60 151.4892 59.9986 32.0000 1.9442 1.9461 411.0776 411.5771 0.0763 -1.0000 -1.0000 4556242 1593740745.70 151.4892 59.9986 32.0000 1.9444 1.9463 411.0966 411.5963 0.0762 -1.0000 -1.0000 4556321 1593740745.80 151.4892 59.9986 32.0000 1.9442 1.9462 410.9941 411.4929 0.0761 -1.0000 -1.0000 4556461 1593740745.90 151.4666 59.9986 32.0000 1.9447 1.9466 411.0632 411.5617 0.0761 -1.0000 -1.0000 4556539 1593740746.00 151.4666 59.9986 32.0000 1.9441 1.9460 411.0716 411.5694 0.0760 -1.0000 -1.0000 4556617 1593740746.10 151.4666 59.9986 32.0000 1.9441 1.9460 411.0415 411.5399 0.0761 -1.0000 -1.0000 4556680 1593740746.20 151.4666 59.9986 32.0000 1.9439 1.9458 411.0509 411.5503 0.0762 -1.0000 -1.0000 4556758 1593740746.30 151.4666 59.9986 32.0000 1.9439 1.9459 411.0700 411.5689 0.0761 -1.0000 -1.0000 4556821 1593740746.40 151.4934 59.9986 32.0000 1.9440 1.9459 411.1094 411.6082 0.0761 -1.0000 -1.0000 4556883 1593740746.50 151.5123 59.9986 32.0000 1.9441 1.9461 411.0554 411.5548 0.0762 -1.0000 -1.0000 4556945 1593740746.60 151.5123 59.9986 32.0000 1.9439 1.9459 411.0703 411.5694 0.0761 -1.0000 -1.0000 4557008 1593740746.70 151.5123 59.9986 32.0000 1.9445 1.9464 411.0652 411.5646 0.0763 -1.0000 -1.0000 4557070 1593740746.80 151.5123 59.9986 32.0000 1.9449 1.9469 411.0597 411.5599 0.0763 -1.0000 -1.0000 4557320 1593740746.90 151.5123 59.9986 32.0000 1.9450 1.9469 411.1394 411.6393 0.0762 -1.0000 -1.0000 4557383 1593740747.00 151.5196 59.9986 32.0000 1.9449 1.9468 411.1005 411.5992 0.0761 -1.0000 -1.0000 4557445 1593740747.10 151.5197 59.9986 32.0000 1.9449 1.9468 411.1160 411.6152 0.0762 -1.0000 -1.0000 4557523 1593740747.20 151.5197 59.9986 32.0000 1.9446 1.9466 411.0945 411.5935 0.0761 -1.0000 -1.0000 4557570 1593740747.30 151.5197 59.9986 32.0000 1.9440 1.9459 411.0847 411.5833 0.0762 -1.0000 -1.0000 4557961 1593740747.40 151.5197 59.9986 32.0000 1.9445 1.9465 411.0571 411.5564 0.0761 -1.0000 -1.0000 4558039 1593740747.50 151.4611 59.9986 32.0000 1.9449 1.9468 411.1147 411.6137 0.0762 -1.0000 -1.0000 4558101 1593740747.60 151.4569 59.9986 32.0000 1.9442 1.9462 411.1079 411.6066 0.0761 -1.0000 -1.0000 4558164 1593740747.70 151.4569 59.9986 32.0000 1.9439 1.9458 411.1096 411.6084 0.0761 -1.0000 -1.0000 4558242 1593740747.80 151.4569 59.9986 32.0000 1.9447 1.9467 411.0801 411.5799 0.0763 -1.0000 -1.0000 4558305 1593740747.90 151.4569 59.9986 32.0000 1.9445 1.9464 411.0473 411.5459 0.0761 -1.0000 -1.0000 4558367 1593740748.00 151.4569 59.9986 32.0000 1.9439 1.9458 411.0549 411.5541 0.0762 -1.0000 -1.0000 4558445 1593740748.10 151.4341 59.9986 32.0000 1.9442 1.9462 411.0993 411.5981 0.0761 -1.0000 -1.0000 4558492 1593740748.20 151.4341 59.9986 32.0000 1.9443 1.9462 411.0181 411.5166 0.0761 -1.0000 -1.0000 4558570 1593740748.30 151.4341 59.9986 32.0000 1.9439 1.9458 411.0489 411.5466 0.0760 -1.0000 -1.0000 4558632 1593740748.40 151.4341 59.9986 32.0000 1.9447 1.9466 411.0756 411.5741 0.0761 -1.0000 -1.0000 4559788 1593740748.50 151.4341 59.9986 32.0000 1.9440 1.9460 411.1417 411.6409 0.0762 -1.0000 -1.0000 4559866 1593740748.60 151.4691 59.9986 32.0000 1.9441 1.9461 411.1250 411.6242 0.0762 -1.0000 -1.0000 4559929 1593740748.70 151.5508 59.9986 32.0000 1.9452 1.9472 411.1499 411.6485 0.0761 -1.0000 -1.0000 4559991 1593740748.80 151.5508 59.9986 32.0000 1.9446 1.9466 411.1293 411.6289 0.0762 -1.0000 -1.0000 4600054 1593740748.90 151.5508 59.9986 32.0000 1.9439 1.9458 411.1403 411.6395 0.0761 -1.0000 -1.0000 4600116 1593740749.00 151.5508 59.9986 32.0000 1.9444 1.9463 411.1228 411.6219 0.0762 -1.0000 -1.0000 4600179 1593740749.10 151.5508 59.9986 32.0000 1.9442 1.9462 411.1563 411.6554 0.0762 -1.0000 -1.0000 4600257 1593740749.20 151.4934 59.9986 32.0000 1.9446 1.9465 411.0693 411.5685 0.0762 -1.0000 -1.0000 4600320 1593740749.30 151.4887 59.9986 32.0000 1.9450 1.9470 411.1287 411.6274 0.0761 -1.0000 -1.0000 4600382 1593740749.40 151.4887 59.9986 32.0000 1.9445 1.9464 411.0180 411.5179 0.0763 -1.0000 -1.0000 4600773 1593740749.50 151.4887 59.9986 32.0000 1.9448 1.9468 411.1223 411.6215 0.0762 -1.0000 -1.0000 4600835 1593740749.60 151.4887 59.9986 32.0000 1.9444 1.9463 411.0572 411.5559 0.0760 -1.0000 -1.0000 4600897 1593740749.70 151.4887 59.9986 32.0000 1.9445 1.9464 411.0362 411.5362 0.0762 -1.0000 -1.0000 4600976 1593740749.80 151.4954 59.9990 32.0000 1.9444 1.9464 411.1045 411.6033 0.0762 -1.0000 -1.0000 4601038 1593740749.90 151.4954 59.9990 32.0000 1.9440 1.9459 411.0653 411.5642 0.0761 -1.0000 -1.0000 4601100 1593740750.00 151.4954 59.9990 32.0000 1.9441 1.9461 411.0340 411.5333 0.0762 -1.0000 -1.0000 4601163 1593740750.10 151.4954 59.9990 32.0000 1.9448 1.9468 411.0367 411.5354 0.0761 -1.0000 -1.0000 4601241 1593740750.20 151.4954 59.9990 32.0000 1.9444 1.9464 411.1058 411.6052 0.0762 -1.0000 -1.0000 4601304 1593740750.30 151.4954 59.9990 32.0000 1.9443 1.9462 411.0520 411.5502 0.0761 -1.0000 -1.0000 4601366 1593740750.40 151.4372 59.9990 32.0000 1.9441 1.9460 411.0906 411.5903 0.0762 -1.0000 -1.0000 4601429 1593740750.50 151.4372 59.9990 32.0000 1.9445 1.9465 411.0854 411.5837 0.0760 -1.0000 -1.0000 4601507 1593740750.60 151.4372 59.9990 32.0000 1.9443 1.9462 411.1591 411.6585 0.0762 -1.0000 -1.0000 4601569 1593740750.70 151.4372 59.9990 32.0000 1.9443 1.9463 411.1196 411.6193 0.0762 -1.0000 -1.0000 4601632 1593740750.80 151.4372 59.9990 32.0000 1.9443 1.9462 411.0451 411.5447 0.0763 -1.0000 -1.0000 4601710 1593740750.90 151.4500 59.9990 32.0000 1.9442 1.9461 411.0538 411.5535 0.0762 -1.0000 -1.0000 4601772 1593740751.00 151.4780 59.9990 32.0000 1.9443 1.9463 411.1036 411.6016 0.0760 -1.0000 -1.0000 4601835 1593740751.10 151.4780 59.9990 32.0000 1.9449 1.9468 411.0556 411.5548 0.0762 -1.0000 -1.0000 4601913 1593740751.20 151.4780 59.9990 32.0000 1.9437 1.9457 411.0808 411.5792 0.0761 -1.0000 -1.0000 4601976 1593740751.30 151.4780 59.9990 32.0000 1.9441 1.9460 411.0810 411.5801 0.0762 -1.0000 -1.0000 4602038 1593740751.40 151.4953 59.9990 32.0000 1.9444 1.9463 411.1187 411.6175 0.0760 -1.0000 -1.0000 4602116 1593740751.50 151.4868 59.9990 32.0000 1.9449 1.9468 411.1052 411.6040 0.0761 -1.0000 -1.0000 4602179 1593740751.60 151.4868 59.9990 32.0000 1.9441 1.9461 411.1169 411.6161 0.0762 -1.0000 -1.0000 4602241 1593740751.70 151.4868 59.9990 32.0000 1.9442 1.9462 411.1617 411.6607 0.0761 -1.0000 -1.0000 4602319 1593740751.80 151.4868 59.9990 32.0000 1.9446 1.9466 411.1687 411.6681 0.0762 -1.0000 -1.0000 4602381 1593740751.90 151.4868 59.9990 32.0000 1.9446 1.9466 411.1767 411.6758 0.0761 -1.0000 -1.0000 4602444 1593740752.00 151.4868 59.9990 32.0000 1.9441 1.9461 411.0837 411.5825 0.0761 -1.0000 -1.0000 4603334 1593740752.10 151.4868 59.9990 32.0000 1.9447 1.9467 411.0481 411.5466 0.0761 -1.0000 -1.0000 4603397 1593740752.20 151.4793 59.9990 32.0000 1.9441 1.9460 411.1701 411.6692 0.0762 -1.0000 -1.0000 4603459 1593740752.30 151.4793 59.9990 32.0000 1.9441 1.9460 411.1085 411.6081 0.0762 -1.0000 -1.0000 4603522 1593740752.40 151.4793 59.9990 32.0000 1.9443 1.9462 411.0555 411.5549 0.0762 -1.0000 -1.0000 4603600 1593740752.50 151.4793 59.9990 32.0000 1.9446 1.9465 411.1284 411.6268 0.0761 -1.0000 -1.0000 4603662 1593740752.60 151.4793 59.9990 32.0000 1.9445 1.9464 411.1564 411.6555 0.0761 -1.0000 -1.0000 4603725 1593740752.70 151.4793 59.9990 32.0000 1.9443 1.9462 411.1388 411.6377 0.0761 -1.0000 -1.0000 4603787 1593740752.80 151.5047 59.9990 32.0000 1.9445 1.9465 411.1024 411.6016 0.0761 -1.0000 -1.0000 4603866 1593740752.90 151.5047 59.9990 32.0000 1.9437 1.9456 411.1017 411.6008 0.0762 -1.0000 -1.0000 4603928 1593740753.00 151.5047 59.9990 32.0000 1.9439 1.9459 411.0497 411.5491 0.0762 -1.0000 -1.0000 4604506 1593740753.10 151.5047 59.9990 32.0000 1.9444 1.9463 411.0546 411.5532 0.0761 -1.0000 -1.0000 4604584 1593740753.20 151.5047 59.9990 32.0000 1.9445 1.9464 411.1384 411.6383 0.0763 -1.0000 -1.0000 4604647 1593740753.30 151.4880 59.9990 32.0000 1.9442 1.9461 411.1141 411.6137 0.0762 -1.0000 -1.0000 4604709 1593740753.40 151.4399 59.9990 32.0000 1.9443 1.9463 411.0891 411.5872 0.0761 -1.0000 -1.0000 4604787 1593740753.50 151.4399 59.9990 32.0000 1.9440 1.9460 411.1227 411.6222 0.0762 -1.0000 -1.0000 4604850 1593740753.60 151.4399 59.9990 32.0000 1.9438 1.9457 411.1327 411.6320 0.0762 -1.0000 -1.0000 4604912 1593740753.70 151.4668 59.9990 32.0000 1.9442 1.9462 411.0497 411.5484 0.0761 -1.0000 -1.0000 4604990 1593740753.80 151.4721 59.9990 32.0000 1.9433 1.9452 411.1030 411.6020 0.0761 -1.0000 -1.0000 4605053 1593740753.90 151.4721 59.9990 32.0000 1.9438 1.9458 410.9792 411.4783 0.0762 -1.0000 -1.0000 4605131 1593740754.00 151.4721 59.9990 32.0000 1.9443 1.9463 411.1169 411.6157 0.0761 -1.0000 -1.0000 4605178 1593740754.10 151.4721 59.9990 32.0000 1.9441 1.9460 411.1290 411.6287 0.0763 -1.0000 -1.0000 4605256 1593740754.20 151.4721 59.9990 32.0000 1.9442 1.9462 411.1219 411.6214 0.0762 -1.0000 -1.0000 4605318 1593740754.30 151.4721 59.9990 32.0000 1.9442 1.9461 411.0614 411.5604 0.0761 -1.0000 -1.0000 4605381 1593740754.40 151.4721 59.9990 32.0000 1.9441 1.9460 411.1170 411.6155 0.0761 -1.0000 -1.0000 4605443 1593740754.50 151.5101 59.9991 32.0000 1.9440 1.9459 411.0717 411.5705 0.0761 -1.0000 -1.0000 4605521 1593740754.60 151.5101 59.9991 32.0000 1.9452 1.9472 411.1618 411.6614 0.0762 -1.0000 -1.0000 4605584 1593740754.70 151.5101 59.9991 32.0000 1.9445 1.9465 411.1326 411.6319 0.0762 -1.0000 -1.0000 4605646 1593740754.80 151.5101 59.9991 32.0000 1.9444 1.9464 411.1193 411.6187 0.0762 -1.0000 -1.0000 4605724 1593740754.90 151.5101 59.9991 32.0000 1.9449 1.9468 411.1511 411.6512 0.0763 -1.0000 -1.0000 4605787 1593740755.00 151.5308 59.9991 32.0000 1.9444 1.9464 411.0646 411.5636 0.0761 -1.0000 -1.0000 4605849 1593740755.10 151.4926 59.9991 32.0000 1.9448 1.9467 411.0943 411.5927 0.0760 -1.0000 -1.0000 4605912 1593740755.20 151.4926 59.9991 32.0000 1.9450 1.9469 411.1714 411.6701 0.0761 -1.0000 -1.0000 4605975 1593740755.30 151.4926 59.9991 32.0000 1.9444 1.9463 411.0716 411.5699 0.0760 -1.0000 -1.0000 4606037 1593740755.40 151.4926 59.9991 32.0000 1.9441 1.9460 411.1918 411.6910 0.0762 -1.0000 -1.0000 4606115 1593740755.50 151.4926 59.9991 32.0000 1.9442 1.9462 411.0687 411.5692 0.0763 -1.0000 -1.0000 4606178 1593740755.60 151.4926 59.9991 32.0000 1.9442 1.9462 411.1014 411.6005 0.0762 -1.0000 -1.0000 4606428 1593740755.70 151.4926 59.9991 32.0000 1.9448 1.9467 411.1558 411.6553 0.0762 -1.0000 -1.0000 4606490 1593740755.80 151.5247 59.9991 32.0000 1.9450 1.9469 411.1449 411.6440 0.0762 -1.0000 -1.0000 4606552 1593740755.90 151.5334 59.9991 32.0000 1.9450 1.9469 411.1307 411.6305 0.0763 -1.0000 -1.0000 4606630 1593740756.00 151.5334 59.9991 32.0000 1.9444 1.9464 411.1743 411.6735 0.0761 -1.0000 -1.0000 4606693 1593740756.10 151.5334 59.9991 32.0000 1.9449 1.9468 411.2163 411.7167 0.0762 -1.0000 -1.0000 4606787 1593740756.20 151.5334 59.9991 32.0000 1.9444 1.9463 411.1194 411.6180 0.0762 -1.0000 -1.0000 4606865 1593740756.30 151.5334 59.9991 32.0000 1.9441 1.9461 411.1966 411.6960 0.0762 -1.0000 -1.0000 4606927 1593740756.40 151.5301 59.9991 32.0000 1.9446 1.9465 411.1030 411.6015 0.0761 -1.0000 -1.0000 4606990 1593740756.50 151.5179 59.9991 32.0000 1.9446 1.9465 411.1099 411.6092 0.0762 -1.0000 -1.0000 4607068 1593740756.60 151.5179 59.9991 32.0000 1.9445 1.9465 411.1247 411.6230 0.0761 -1.0000 -1.0000 4607490 1593740756.70 151.5179 59.9991 32.0000 1.9435 1.9454 411.0964 411.5958 0.0762 -1.0000 -1.0000 4607552 1593740756.80 151.5179 59.9991 32.0000 1.9438 1.9457 411.0726 411.5715 0.0761 -1.0000 -1.0000 4607630 1593740756.90 151.5179 59.9991 32.0000 1.9450 1.9469 411.1414 411.6401 0.0761 -1.0000 -1.0000 4607693 1593740757.00 151.5801 59.9991 32.0000 1.9450 1.9470 411.1007 411.6002 0.0762 -1.0000 -1.0000 4607755 1593740757.10 151.5938 59.9991 32.0000 1.9444 1.9464 411.1254 411.6242 0.0761 -1.0000 -1.0000 4607990 1593740757.20 151.5938 59.9991 32.0000 1.9451 1.9470 411.1063 411.6053 0.0762 -1.0000 -1.0000 4608052 1593740757.30 151.5938 59.9991 32.0000 1.9455 1.9475 411.2103 411.7100 0.0762 -1.0000 -1.0000 4608115 1593740757.40 151.5938 59.9991 32.0000 1.9444 1.9463 411.1560 411.6556 0.0762 -1.0000 -1.0000 4608193 1593740757.50 151.5938 59.9991 32.0000 1.9438 1.9458 411.1097 411.6083 0.0761 -1.0000 -1.0000 4608255 1593740757.60 151.4954 59.9991 32.0000 1.9442 1.9461 411.1627 411.6617 0.0761 -1.0000 -1.0000 4608318 1593740757.70 151.4954 59.9991 32.0000 1.9446 1.9466 411.1260 411.6255 0.0762 -1.0000 -1.0000 4608396 1593740757.80 151.4954 59.9991 32.0000 1.9452 1.9471 411.0637 411.5636 0.0762 -1.0000 -1.0000 4608458 1593740757.90 151.4954 59.9991 32.0000 1.9439 1.9458 411.1599 411.6584 0.0761 -1.0000 -1.0000 4608537 1593740758.00 151.4954 59.9991 32.0000 1.9444 1.9463 411.0595 411.5584 0.0761 -1.0000 -1.0000 4608599 1593740758.10 151.4954 59.9991 32.0000 1.9447 1.9467 411.1086 411.6084 0.0762 -1.0000 -1.0000 4608662 1593740758.20 151.4954 59.9991 32.0000 1.9446 1.9466 411.1028 411.6016 0.0761 -1.0000 -1.0000 4608724 1593740758.30 151.4521 59.9991 32.0000 1.9451 1.9470 411.0457 411.5444 0.0761 -1.0000 -1.0000 4608786 1593740758.40 151.4498 59.9991 32.0000 1.9442 1.9462 411.0339 411.5331 0.0762 -1.0000 -1.0000 4608849 1593740758.50 151.4498 59.9991 32.0000 1.9445 1.9464 411.0885 411.5874 0.0761 -1.0000 -1.0000 4608927 1593740758.60 151.4498 59.9991 32.0000 1.9436 1.9456 411.1585 411.6577 0.0762 -1.0000 -1.0000 4609927 1593740758.70 151.4498 59.9991 32.0000 1.9442 1.9461 411.1322 411.6300 0.0760 -1.0000 -1.0000 4609989 1593740758.80 151.4510 59.9991 32.0000 1.9448 1.9467 411.1599 411.6592 0.0763 -1.0000 -1.0000 4610067 1593740758.90 151.4690 59.9991 32.0000 1.9447 1.9466 411.2055 411.7051 0.0762 -1.0000 -1.0000 4610114 1593740759.00 151.4690 59.9991 32.0000 1.9444 1.9463 411.0606 411.5587 0.0760 -1.0000 -1.0000 4610177 1593740759.10 151.4690 59.9991 32.0000 1.9448 1.9467 411.0803 411.5799 0.0763 -1.0000 -1.0000 4610255 1593740759.20 151.4690 59.9991 32.0000 1.9440 1.9459 411.0831 411.5832 0.0763 -1.0000 -1.0000 4610317 1593740759.30 151.4690 59.9991 32.0000 1.9449 1.9468 411.0816 411.5810 0.0762 -1.0000 -1.0000 4610380 1593740759.40 151.4892 59.9991 32.0000 1.9445 1.9465 411.0336 411.5325 0.0762 -1.0000 -1.0000 4610458 1593740759.50 151.4892 59.9991 32.0000 1.9444 1.9463 411.0870 411.5866 0.0762 -1.0000 -1.0000 4610520 1593740759.60 151.4892 59.9991 32.0000 1.9444 1.9463 411.1401 411.6383 0.0762 -1.0000 -1.0000 4611083 1593740759.70 151.4892 59.9991 32.0000 1.9450 1.9469 411.1023 411.6022 0.0762 -1.0000 -1.0000 4611145 1593740759.80 151.4892 59.9991 32.0000 1.9447 1.9466 411.0895 411.5890 0.0763 -1.0000 -1.0000 4611208 1593740759.90 151.5032 59.9990 32.0000 1.9445 1.9464 411.1133 411.6134 0.0763 -1.0000 -1.0000 4611286 1593740760.00 151.5326 59.9987 32.0000 1.9448 1.9467 411.1203 411.6200 0.0762 -1.0000 -1.0000 4611348 1593740760.10 151.5326 59.9987 32.0000 1.9442 1.9461 411.0526 411.5516 0.0762 -1.0000 -1.0000 4611411 1593740760.20 151.5326 59.9987 32.0000 1.9440 1.9459 411.0395 411.5396 0.0763 -1.0000 -1.0000 4611489 1593740760.30 151.5326 59.9987 32.0000 1.9446 1.9466 411.0797 411.5782 0.0761 -1.0000 -1.0000 4611551 1593740760.40 151.5326 59.9987 32.0000 1.9443 1.9462 411.0584 411.5583 0.0763 -1.0000 -1.0000 4611614 1593740760.50 151.4982 59.9987 32.0000 1.9441 1.9460 411.0324 411.5312 0.0761 -1.0000 -1.0000 4611692 1593740760.60 151.4907 59.9987 32.0000 1.9442 1.9461 411.0865 411.5845 0.0760 -1.0000 -1.0000 4611754 1593740760.70 151.4907 59.9987 32.0000 1.9445 1.9464 411.0537 411.5511 0.0760 -1.0000 -1.0000 4611817 1593740760.80 151.4907 59.9987 32.0000 1.9438 1.9458 411.0808 411.5806 0.0762 -1.0000 -1.0000 4611879 1593740760.90 151.4907 59.9987 32.0000 1.9439 1.9459 411.0605 411.5598 0.0762 -1.0000 -1.0000 4611942 1593740761.00 151.4907 59.9987 32.0000 1.9448 1.9467 411.0588 411.5585 0.0763 -1.0000 -1.0000 4612004 1593740761.10 151.4680 59.9987 32.0000 1.9441 1.9460 410.9996 411.4989 0.0762 -1.0000 -1.0000 4612082 1593740761.20 151.4532 59.9987 32.0000 1.9436 1.9455 411.0546 411.5539 0.0762 -1.0000 -1.0000 4612723 1593740761.30 151.4482 59.9987 32.0000 1.9443 1.9462 411.0906 411.5899 0.0762 -1.0000 -1.0000 4612785 1593740761.40 151.4482 59.9987 32.0000 1.9445 1.9465 411.0773 411.5770 0.0763 -1.0000 -1.0000 4612864 1593740761.50 151.4482 59.9987 32.0000 1.9445 1.9465 411.0400 411.5393 0.0762 -1.0000 -1.0000 4612926 1593740761.60 151.4482 59.9987 32.0000 1.9444 1.9463 411.0822 411.5806 0.0761 -1.0000 -1.0000 4612988 1593740761.70 151.4482 59.9987 32.0000 1.9443 1.9463 411.0580 411.5567 0.0761 -1.0000 -1.0000 4613066 1593740761.80 151.4482 59.9987 32.0000 1.9448 1.9467 411.1168 411.6160 0.0763 -1.0000 -1.0000 4613145 1593740761.90 151.4482 59.9987 32.0000 1.9438 1.9458 411.1264 411.6256 0.0761 -1.0000 -1.0000 4613207 1593740762.00 151.4482 59.9987 32.0000 1.9441 1.9460 411.0964 411.5955 0.0761 -1.0000 -1.0000 4613270 1593740762.10 151.4482 59.9987 32.0000 1.9447 1.9466 411.0331 411.5318 0.0761 -1.0000 -1.0000 4613332 1593740762.20 151.4482 59.9987 32.0000 1.9443 1.9462 411.0278 411.5268 0.0761 -1.0000 -1.0000 4613410 1593740762.30 151.4482 59.9987 32.0000 1.9441 1.9461 411.0443 411.5433 0.0762 -1.0000 -1.0000 4613473 1593740762.40 151.4844 59.9987 32.0000 1.9446 1.9465 411.0572 411.5560 0.0761 -1.0000 -1.0000 4613535 1593740762.50 151.4844 59.9987 32.0000 1.9444 1.9464 411.1426 411.6412 0.0761 -1.0000 -1.0000 4613613 1593740762.60 151.4844 59.9987 32.0000 1.9443 1.9462 411.0824 411.5815 0.0762 -1.0000 -1.0000 4613676 1593740762.70 151.4844 59.9987 32.0000 1.9438 1.9458 411.0807 411.5797 0.0761 -1.0000 -1.0000 4613738 1593740762.80 151.4844 59.9987 32.0000 1.9447 1.9467 411.0643 411.5638 0.0762 -1.0000 -1.0000 4613816 1593740762.90 151.4851 59.9987 32.0000 1.9443 1.9462 411.1199 411.6196 0.0762 -1.0000 -1.0000 4613879 1593740763.00 151.4895 59.9987 32.0000 1.9446 1.9466 411.1130 411.6119 0.0761 -1.0000 -1.0000 4613941 1593740763.10 151.4895 59.9987 32.0000 1.9438 1.9457 411.1149 411.6135 0.0761 -1.0000 -1.0000 4614020 1593740763.20 151.4895 59.9987 32.0000 1.9434 1.9453 411.1175 411.6163 0.0761 -1.0000 -1.0000 4614066 1593740763.30 151.4895 59.9987 32.0000 1.9442 1.9461 411.0720 411.5712 0.0762 -1.0000 -1.0000 4614144 1593740763.40 151.4895 59.9987 32.0000 1.9445 1.9464 411.1289 411.6274 0.0761 -1.0000 -1.0000 4614207 1593740763.50 151.4895 59.9987 32.0000 1.9442 1.9462 411.1587 411.6593 0.0763 -1.0000 -1.0000 4614269 1593740763.60 151.4895 59.9987 32.0000 1.9438 1.9458 411.0587 411.5582 0.0763 -1.0000 -1.0000 4614332 1593740763.70 151.4895 59.9987 32.0000 1.9445 1.9464 411.0988 411.5984 0.0762 -1.0000 -1.0000 4614410 1593740763.80 151.4895 59.9987 32.0000 1.9450 1.9469 411.1327 411.6321 0.0762 -1.0000 -1.0000 4614598 1593740763.90 151.4895 59.9987 32.0000 1.9444 1.9463 411.0696 411.5682 0.0761 -1.0000 -1.0000 4614676 1593740764.00 151.4895 59.9987 32.0000 1.9444 1.9464 411.1331 411.6319 0.0761 -1.0000 -1.0000 4614738 1593740764.10 151.5119 59.9987 32.0000 1.9446 1.9465 411.0712 411.5707 0.0762 -1.0000 -1.0000 4614800 1593740764.20 151.5119 59.9987 32.0000 1.9444 1.9463 411.0707 411.5704 0.0762 -1.0000 -1.0000 4614863 1593740764.30 151.5119 59.9987 32.0000 1.9449 1.9469 411.1461 411.6457 0.0762 -1.0000 -1.0000 4615597 1593740764.40 151.5119 59.9987 32.0000 1.9453 1.9473 411.1551 411.6546 0.0762 -1.0000 -1.0000 4615660 1593740764.50 151.5119 59.9987 32.0000 1.9447 1.9466 411.1085 411.6067 0.0760 -1.0000 -1.0000 4615738 1593740764.60 151.5119 59.9987 32.0000 1.9449 1.9468 411.1681 411.6675 0.0763 -1.0000 -1.0000 4615800 1593740764.70 151.5871 60.0001 32.0000 1.9450 1.9469 411.0197 411.5182 0.0761 -1.0000 -1.0000 4615863 1593740764.80 151.5871 60.0001 32.0000 1.9448 1.9467 411.1426 411.6412 0.0760 -1.0000 -1.0000 4615925 1593740764.90 151.5871 60.0001 32.0000 1.9454 1.9473 411.1161 411.6151 0.0762 -1.0000 -1.0000 4615988 1593740765.00 151.5871 60.0001 32.0000 1.9455 1.9474 411.1370 411.6359 0.0761 -1.0000 -1.0000 4616066 1593740765.10 151.5871 60.0001 32.0000 1.9445 1.9464 411.0954 411.5947 0.0763 -1.0000 -1.0000 4616129 1593740765.20 151.5577 60.0001 32.0000 1.9444 1.9464 411.1140 411.6134 0.0761 -1.0000 -1.0000 4616191 1593740765.30 151.5577 60.0001 32.0000 1.9449 1.9469 411.0940 411.5932 0.0762 -1.0000 -1.0000 4616285 1593740765.40 151.5577 60.0001 32.0000 1.9451 1.9470 411.1611 411.6609 0.0763 -1.0000 -1.0000 4616363 1593740765.50 151.5577 60.0001 32.0000 1.9447 1.9466 411.1154 411.6151 0.0762 -1.0000 -1.0000 4616425 1593740765.60 151.5577 60.0001 32.0000 1.9445 1.9464 411.1803 411.6797 0.0761 -1.0000 -1.0000 4616488 1593740765.70 151.5206 60.0001 32.0000 1.9447 1.9467 411.0717 411.5705 0.0762 -1.0000 -1.0000 4616566 1593740765.80 151.5255 60.0001 32.0000 1.9443 1.9462 411.1026 411.6010 0.0760 -1.0000 -1.0000 4616987 1593740765.90 151.5283 60.0001 32.0000 1.9449 1.9468 411.0786 411.5783 0.0762 -1.0000 -1.0000 4617050 1593740766.00 151.5283 60.0001 32.0000 1.9448 1.9467 411.0865 411.5853 0.0762 -1.0000 -1.0000 4617112 1593740766.10 151.5283 60.0001 32.0000 1.9450 1.9470 411.1428 411.6419 0.0761 -1.0000 -1.0000 4617175 1593740766.20 151.5283 60.0001 32.0000 1.9445 1.9464 411.1818 411.6807 0.0762 -1.0000 -1.0000 4617253 1593740766.30 151.5283 60.0001 32.0000 1.9440 1.9460 411.1830 411.6830 0.0762 -1.0000 -1.0000 4617315 1593740766.40 151.5283 60.0001 32.0000 1.9451 1.9470 411.1300 411.6286 0.0760 -1.0000 -1.0000 4617378 1593740766.50 151.5283 60.0001 32.0000 1.9446 1.9465 411.0345 411.5338 0.0762 -1.0000 -1.0000 4617456 1593740766.60 151.5283 60.0001 32.0000 1.9444 1.9463 411.1105 411.6105 0.0763 -1.0000 -1.0000 4617519 1593740766.70 151.5283 60.0001 32.0000 1.9448 1.9468 411.1269 411.6255 0.0761 -1.0000 -1.0000 4617581 1593740766.80 151.5416 60.0001 32.0000 1.9444 1.9463 411.1173 411.6169 0.0763 -1.0000 -1.0000 4617659 1593740766.90 151.5650 60.0001 32.0000 1.9452 1.9472 411.0948 411.5948 0.0762 -1.0000 -1.0000 4617987 1593740767.00 151.5650 60.0001 32.0000 1.9453 1.9472 411.1195 411.6186 0.0762 -1.0000 -1.0000 4618050 1593740767.10 151.5650 60.0001 32.0000 1.9453 1.9473 411.0832 411.5821 0.0761 -1.0000 -1.0000 4618128 1593740767.20 151.5650 60.0001 32.0000 1.9448 1.9468 411.1279 411.6269 0.0761 -1.0000 -1.0000 4618190 1593740767.30 151.5650 60.0001 32.0000 1.9447 1.9467 411.0837 411.5830 0.0762 -1.0000 -1.0000 4618237 1593740767.40 151.5299 60.0001 32.0000 1.9445 1.9464 411.1272 411.6253 0.0760 -1.0000 -1.0000 4618503 1593740767.50 151.5299 60.0001 32.0000 1.9450 1.9470 411.0779 411.5765 0.0761 -1.0000 -1.0000 4618565 1593740767.60 151.5299 60.0001 32.0000 1.9450 1.9469 411.1237 411.6225 0.0761 -1.0000 -1.0000 4618628 1593740767.70 151.5299 60.0001 32.0000 1.9446 1.9466 411.1349 411.6343 0.0762 -1.0000 -1.0000 4618690 1593740767.80 151.5299 60.0001 32.0000 1.9446 1.9465 411.0888 411.5875 0.0761 -1.0000 -1.0000 4618753 1593740767.90 151.5298 60.0001 32.0000 1.9449 1.9468 411.1903 411.6893 0.0761 -1.0000 -1.0000 4619003 1593740768.00 151.5297 60.0001 32.0000 1.9450 1.9469 411.1454 411.6439 0.0761 -1.0000 -1.0000 4619065 1593740768.10 151.5297 60.0001 32.0000 1.9448 1.9467 411.1350 411.6335 0.0761 -1.0000 -1.0000 4619128 1593740768.20 151.5297 60.0001 32.0000 1.9446 1.9466 411.1017 411.6014 0.0762 -1.0000 -1.0000 4619206 1593740768.30 151.5297 60.0001 32.0000 1.9445 1.9465 411.1284 411.6281 0.0763 -1.0000 -1.0000 4619268 1593740768.40 151.5297 60.0001 32.0000 1.9442 1.9462 411.0852 411.5845 0.0761 -1.0000 -1.0000 4619331 1593740768.50 151.5235 60.0001 32.0000 1.9446 1.9466 411.0824 411.5807 0.0760 -1.0000 -1.0000 4619393 1593740768.60 151.5061 60.0001 32.0000 1.9448 1.9467 411.0586 411.5567 0.0761 -1.0000 -1.0000 4619456 1593740768.70 151.5061 60.0001 32.0000 1.9442 1.9462 411.0413 411.5405 0.0762 -1.0000 -1.0000 4619518 1593740768.80 151.5061 60.0001 32.0000 1.9448 1.9467 411.1245 411.6239 0.0762 -1.0000 -1.0000 4619596 1593740768.90 151.5061 60.0001 32.0000 1.9451 1.9470 411.0177 411.5159 0.0761 -1.0000 -1.0000 4619815 1593740769.00 151.5061 60.0001 32.0000 1.9450 1.9470 410.9899 411.4886 0.0761 -1.0000 -1.0000 4619877 1593740769.10 151.4775 60.0001 32.0000 1.9448 1.9468 411.0767 411.5763 0.0762 -1.0000 -1.0000 4619956 1593740769.20 151.4667 60.0001 32.0000 1.9436 1.9455 411.0537 411.5522 0.0761 -1.0000 -1.0000 4620018 1593740769.30 151.4667 60.0001 32.0000 1.9445 1.9464 411.0880 411.5871 0.0761 -1.0000 -1.0000 4620081 1593740769.40 151.4667 60.0001 32.0000 1.9445 1.9464 411.1328 411.6322 0.0762 -1.0000 -1.0000 4620159 1593740769.50 151.4667 60.0001 32.0000 1.9449 1.9468 411.0730 411.5716 0.0761 -1.0000 -1.0000 4620330 1593740769.60 151.4665 60.0000 32.0000 1.9443 1.9463 411.1014 411.6002 0.0761 -1.0000 -1.0000 4620393 1593740769.70 151.4601 59.9997 32.0000 1.9442 1.9461 411.1025 411.6013 0.0761 -1.0000 -1.0000 4620471 1593740769.80 151.4601 59.9997 32.0000 1.9439 1.9459 411.0749 411.5738 0.0762 -1.0000 -1.0000 4620518 1593740769.90 151.4601 59.9997 32.0000 1.9447 1.9466 411.0527 411.5518 0.0761 -1.0000 -1.0000 4620596 1593740770.00 151.4601 59.9997 32.0000 1.9440 1.9459 411.0717 411.5700 0.0761 -1.0000 -1.0000 4620830 1593740770.10 151.4601 59.9997 32.0000 1.9440 1.9460 411.1195 411.6188 0.0762 -1.0000 -1.0000 4620893 1593740770.20 151.5018 59.9997 32.0000 1.9447 1.9466 411.0952 411.5939 0.0760 -1.0000 -1.0000 4620955 1593740770.30 151.5054 59.9997 32.0000 1.9443 1.9463 411.0687 411.5679 0.0762 -1.0000 -1.0000 4621018 1593740770.40 151.5054 59.9997 32.0000 1.9440 1.9459 411.0336 411.5328 0.0762 -1.0000 -1.0000 4621080 1593740770.50 151.5054 59.9997 32.0000 1.9441 1.9460 411.0157 411.5154 0.0762 -1.0000 -1.0000 4621330 1593740770.60 151.5054 59.9997 32.0000 1.9444 1.9463 411.0695 411.5684 0.0761 -1.0000 -1.0000 4621377 1593740770.70 151.5054 59.9997 32.0000 1.9444 1.9463 411.0970 411.5967 0.0762 -1.0000 -1.0000 4621455 1593740770.80 151.5114 59.9997 32.0000 1.9440 1.9459 411.0650 411.5643 0.0762 -1.0000 -1.0000 4621518 1593740770.90 151.5142 59.9997 32.0000 1.9446 1.9466 411.0444 411.5442 0.0763 -1.0000 -1.0000 4621580 1593740771.00 151.5142 59.9997 32.0000 1.9445 1.9465 411.1307 411.6302 0.0761 -1.0000 -1.0000 4621814 1593740771.10 151.5142 59.9997 32.0000 1.9447 1.9466 411.0866 411.5845 0.0761 -1.0000 -1.0000 4621892 1593740771.20 151.5142 59.9997 32.0000 1.9442 1.9462 411.0522 411.5506 0.0761 -1.0000 -1.0000 4621955 1593740771.30 151.5126 59.9997 32.0000 1.9425 1.9444 411.0508 411.5505 0.0762 -1.0000 -1.0000 4622018 1593740771.40 151.4924 59.9997 32.0000 1.9439 1.9458 411.0927 411.5910 0.0761 -1.0000 -1.0000 4622096 1593740771.50 151.4924 59.9997 32.0000 1.9445 1.9464 411.0752 411.5743 0.0762 -1.0000 -1.0000 4622330 1593740771.60 151.4924 59.9997 32.0000 1.9450 1.9470 411.0927 411.5919 0.0762 -1.0000 -1.0000 4622392 1593740771.70 151.4924 59.9997 32.0000 1.9447 1.9466 411.0792 411.5783 0.0762 -1.0000 -1.0000 4622455 1593740771.80 151.4924 59.9997 32.0000 1.9442 1.9461 411.0407 411.5393 0.0761 -1.0000 -1.0000 4622518 1593740771.90 151.4807 59.9997 32.0000 1.9443 1.9462 411.1066 411.6067 0.0763 -1.0000 -1.0000 4622596 1593740772.00 151.4807 59.9997 32.0000 1.9445 1.9465 411.1244 411.6229 0.0760 -1.0000 -1.0000 4623533 1593740772.10 151.4807 59.9997 32.0000 1.9445 1.9465 411.0757 411.5737 0.0760 -1.0000 -1.0000 4623611 1593740772.20 151.4807 59.9997 32.0000 1.9448 1.9467 411.1136 411.6127 0.0762 -1.0000 -1.0000 4623673 1593740772.30 151.4807 59.9997 32.0000 1.9441 1.9461 410.9938 411.4933 0.0762 -1.0000 -1.0000 4623736 1593740772.40 151.4914 59.9997 32.0000 1.9448 1.9468 411.1367 411.6357 0.0761 -1.0000 -1.0000 4623798 1593740772.50 151.5542 59.9997 32.0000 1.9451 1.9470 411.1191 411.6181 0.0761 -1.0000 -1.0000 4623876 1593740772.60 151.5542 59.9997 32.0000 1.9451 1.9470 411.0779 411.5763 0.0761 -1.0000 -1.0000 4623939 1593740772.70 151.5542 59.9997 32.0000 1.9448 1.9468 411.0884 411.5879 0.0761 -1.0000 -1.0000 4624002 1593740772.80 151.5542 59.9997 32.0000 1.9446 1.9465 411.0842 411.5821 0.0760 -1.0000 -1.0000 4624064 1593740772.90 151.5542 59.9997 32.0000 1.9454 1.9474 411.1183 411.6175 0.0762 -1.0000 -1.0000 4624127 1593740773.00 151.5052 59.9997 32.0000 1.9446 1.9465 411.0645 411.5631 0.0761 -1.0000 -1.0000 4624189 1593740773.10 151.5052 59.9997 32.0000 1.9452 1.9471 411.1924 411.6918 0.0762 -1.0000 -1.0000 4624267 1593740773.20 151.5052 59.9997 32.0000 1.9450 1.9469 411.2211 411.7200 0.0761 -1.0000 -1.0000 4624329 1593740773.30 151.5052 59.9997 32.0000 1.9444 1.9463 411.0914 411.5886 0.0759 -1.0000 -1.0000 4624392 1593740773.40 151.5052 59.9997 32.0000 1.9441 1.9460 411.1502 411.6491 0.0761 -1.0000 -1.0000 4624470 1593740773.50 151.5047 59.9997 32.0000 1.9447 1.9466 411.0881 411.5870 0.0762 -1.0000 -1.0000 4624533 1593740773.60 151.5036 59.9997 32.0000 1.9444 1.9464 411.0719 411.5698 0.0760 -1.0000 -1.0000 4624720 1593740773.70 151.5036 59.9997 32.0000 1.9445 1.9465 411.1529 411.6526 0.0763 -1.0000 -1.0000 4624798 1593740773.80 151.5036 59.9997 32.0000 1.9448 1.9468 411.1239 411.6231 0.0761 -1.0000 -1.0000 4624861 1593740773.90 151.5168 59.9997 32.0000 1.9448 1.9468 411.1094 411.6080 0.0761 -1.0000 -1.0000 4624923 1593740774.00 151.5101 59.9997 32.0000 1.9445 1.9465 411.0974 411.5964 0.0761 -1.0000 -1.0000 4624986 1593740774.10 151.5101 59.9997 32.0000 1.9442 1.9461 411.0788 411.5777 0.0762 -1.0000 -1.0000 4625064 1593740774.20 151.5101 59.9997 32.0000 1.9446 1.9465 411.1193 411.6170 0.0760 -1.0000 -1.0000 4625126 1593740774.30 151.5101 59.9997 32.0000 1.9448 1.9468 411.0985 411.5970 0.0761 -1.0000 -1.0000 4625189 1593740774.40 151.5101 59.9997 32.0000 1.9448 1.9468 411.0439 411.5427 0.0761 -1.0000 -1.0000 4625251 1593740774.50 151.5101 59.9997 32.0000 1.9444 1.9463 411.0983 411.5982 0.0763 -1.0000 -1.0000 4625329 1593740774.60 151.5101 59.9997 32.0000 1.9443 1.9462 411.1257 411.6250 0.0762 -1.0000 -1.0000 4625392 1593740774.70 151.5209 59.9997 32.0000 1.9449 1.9468 411.1211 411.6196 0.0761 -1.0000 -1.0000 4625454 1593740774.80 151.5209 59.9997 32.0000 1.9443 1.9463 411.1334 411.6323 0.0761 -1.0000 -1.0000 4625532 1593740774.90 151.5209 59.9997 32.0000 1.9447 1.9467 411.0604 411.5595 0.0762 -1.0000 -1.0000 4625595 1593740775.00 151.5209 59.9997 32.0000 1.9449 1.9468 411.0922 411.5913 0.0761 -1.0000 -1.0000 4625657 1593740775.10 151.5209 59.9997 32.0000 1.9450 1.9469 411.1493 411.6484 0.0762 -1.0000 -1.0000 4625845 1593740775.20 151.5209 59.9997 32.0000 1.9455 1.9474 411.1362 411.6356 0.0762 -1.0000 -1.0000 4625907 1593740775.30 151.5209 59.9997 32.0000 1.9444 1.9464 411.1309 411.6297 0.0761 -1.0000 -1.0000 4625970 1593740775.40 151.5083 59.9997 32.0000 1.9445 1.9465 411.0484 411.5466 0.0760 -1.0000 -1.0000 4626048 1593740775.50 151.5083 59.9997 32.0000 1.9450 1.9469 411.0593 411.5572 0.0760 -1.0000 -1.0000 4626111 1593740775.60 151.5083 59.9997 32.0000 1.9447 1.9466 411.1191 411.6186 0.0763 -1.0000 -1.0000 4626173 1593740775.70 151.5083 59.9997 32.0000 1.9440 1.9459 411.1128 411.6109 0.0761 -1.0000 -1.0000 4627016 1593740775.80 151.5083 59.9997 32.0000 1.9434 1.9454 411.0960 411.5954 0.0761 -1.0000 -1.0000 4627079 1593740775.90 151.4599 59.9997 32.0000 1.9443 1.9463 411.1278 411.6260 0.0760 -1.0000 -1.0000 4627141 1593740776.00 151.4517 59.9997 32.0000 1.9438 1.9457 411.0380 411.5364 0.0761 -1.0000 -1.0000 4627204 1593740776.10 151.4517 59.9997 32.0000 1.9444 1.9463 411.0362 411.5351 0.0761 -1.0000 -1.0000 4627266 1593740776.20 151.4517 59.9997 32.0000 1.9448 1.9467 411.0597 411.5586 0.0761 -1.0000 -1.0000 4627344 1593740776.30 151.4517 59.9997 32.0000 1.9446 1.9465 411.0903 411.5889 0.0761 -1.0000 -1.0000 4627407 1593740776.40 151.4517 59.9997 32.0000 1.9444 1.9464 411.1229 411.6210 0.0760 -1.0000 -1.0000 4627485 1593740776.50 151.4814 59.9997 32.0000 1.9443 1.9462 411.1473 411.6464 0.0762 -1.0000 -1.0000 4627563 1593740776.60 151.4814 59.9997 32.0000 1.9443 1.9463 411.1120 411.6100 0.0760 -1.0000 -1.0000 4627626 1593740776.70 151.4814 59.9997 32.0000 1.9441 1.9460 411.0930 411.5914 0.0760 -1.0000 -1.0000 4627688 1593740776.80 151.4814 59.9997 32.0000 1.9443 1.9463 411.0681 411.5668 0.0761 -1.0000 -1.0000 4627766 1593740776.90 151.4814 59.9997 32.0000 1.9446 1.9465 411.0557 411.5549 0.0761 -1.0000 -1.0000 4627829 1593740777.00 151.4814 59.9997 32.0000 1.9445 1.9464 411.1131 411.6116 0.0761 -1.0000 -1.0000 4627891 1593740777.10 151.5259 59.9997 32.0000 1.9448 1.9468 411.0878 411.5868 0.0762 -1.0000 -1.0000 4627954 1593740777.20 151.5259 59.9997 32.0000 1.9449 1.9468 411.1852 411.6849 0.0762 -1.0000 -1.0000 4628235 1593740777.30 151.5259 59.9997 32.0000 1.9441 1.9461 411.0973 411.5966 0.0762 -1.0000 -1.0000 4628297 1593740777.40 151.5259 59.9997 32.0000 1.9442 1.9461 411.0441 411.5434 0.0762 -1.0000 -1.0000 4628376 1593740777.50 151.5259 59.9997 32.0000 1.9447 1.9466 411.1050 411.6046 0.0762 -1.0000 -1.0000 4628438 1593740777.60 151.5259 59.9997 32.0000 1.9440 1.9459 411.1375 411.6371 0.0763 -1.0000 -1.0000 4628500 1593740777.70 151.5259 59.9997 32.0000 1.9443 1.9463 411.0741 411.5728 0.0760 -1.0000 -1.0000 4628735 1593740777.80 151.5259 59.9997 32.0000 1.9446 1.9466 411.0556 411.5543 0.0761 -1.0000 -1.0000 4628797 1593740777.90 151.5259 59.9997 32.0000 1.9442 1.9462 411.1362 411.6345 0.0761 -1.0000 -1.0000 4628875 1593740778.00 151.5259 59.9997 32.0000 1.9449 1.9468 411.1432 411.6413 0.0759 -1.0000 -1.0000 4628938 1593740778.10 151.5259 59.9997 32.0000 1.9449 1.9469 411.0860 411.5840 0.0761 -1.0000 -1.0000 4629000 1593740778.20 151.5068 59.9997 32.0000 1.9448 1.9467 411.0917 411.5905 0.0761 -1.0000 -1.0000 4629094 1593740778.30 151.5068 59.9997 32.0000 1.9444 1.9463 411.1288 411.6269 0.0760 -1.0000 -1.0000 4629266 1593740778.40 151.5068 59.9997 32.0000 1.9445 1.9464 411.0721 411.5710 0.0761 -1.0000 -1.0000 4629328 1593740778.50 151.5068 59.9997 32.0000 1.9450 1.9470 411.1012 411.5994 0.0760 -1.0000 -1.0000 4629406 1593740778.60 151.5068 59.9997 32.0000 1.9447 1.9466 411.1167 411.6152 0.0761 -1.0000 -1.0000 4629469 1593740778.70 151.5068 59.9997 32.0000 1.9442 1.9461 411.0672 411.5663 0.0762 -1.0000 -1.0000 4629531 1593740778.80 151.5068 59.9997 32.0000 1.9443 1.9462 411.0885 411.5868 0.0760 -1.0000 -1.0000 4629875 1593740778.90 151.5465 59.9997 32.0000 1.9452 1.9472 411.0874 411.5860 0.0762 -1.0000 -1.0000 4629938 1593740779.00 151.5465 59.9997 32.0000 1.9448 1.9467 411.0565 411.5550 0.0761 -1.0000 -1.0000 4630000 1593740779.10 151.5465 59.9997 32.0000 1.9452 1.9471 411.1746 411.6726 0.0760 -1.0000 -1.0000 4630063 1593740779.20 151.5465 59.9997 32.0000 1.9443 1.9463 411.1729 411.6712 0.0760 -1.0000 -1.0000 4630125 1593740779.30 151.5465 59.9997 32.0000 1.9451 1.9470 411.1242 411.6224 0.0760 -1.0000 -1.0000 4630188 1593740779.40 151.5507 59.9997 32.0000 1.9446 1.9466 411.0941 411.5929 0.0761 -1.0000 -1.0000 4630266 1593740779.50 151.5561 59.9997 32.0000 1.9448 1.9467 411.0741 411.5727 0.0761 -1.0000 -1.0000 4630328 1593740779.60 151.5561 59.9997 32.0000 1.9449 1.9468 411.1445 411.6432 0.0761 -1.0000 -1.0000 4630391 1593740779.70 151.5561 59.9997 32.0000 1.9450 1.9469 411.0682 411.5679 0.0762 -1.0000 -1.0000 4630469 1593740779.80 151.5561 59.9997 32.0000 1.9444 1.9463 411.0941 411.5926 0.0761 -1.0000 -1.0000 4630594 1593740779.90 151.5561 59.9997 32.0000 1.9448 1.9467 411.1283 411.6269 0.0761 -1.0000 -1.0000 4630672 1593740780.00 151.5462 59.9994 32.0000 1.9444 1.9464 411.0975 411.5956 0.0760 -1.0000 -1.0000 4630734 1593740780.10 151.5462 59.9994 32.0000 1.9449 1.9469 411.1078 411.6064 0.0761 -1.0000 -1.0000 4630797 1593740780.20 151.5462 59.9994 32.0000 1.9449 1.9468 411.1591 411.6586 0.0762 -1.0000 -1.0000 4630859 1593740780.30 151.5462 59.9994 32.0000 1.9451 1.9470 411.1697 411.6692 0.0762 -1.0000 -1.0000 4631047 1593740780.40 151.5462 59.9994 32.0000 1.9441 1.9460 411.1118 411.6109 0.0762 -1.0000 -1.0000 4631109 1593740780.50 151.5343 59.9994 32.0000 1.9447 1.9467 411.0745 411.5729 0.0760 -1.0000 -1.0000 4631187 1593740780.60 151.5302 59.9994 32.0000 1.9454 1.9474 411.0831 411.5818 0.0761 -1.0000 -1.0000 4631250 1593740780.70 151.5302 59.9994 32.0000 1.9453 1.9472 411.1150 411.6144 0.0762 -1.0000 -1.0000 4631312 1593740780.80 151.5302 59.9994 32.0000 1.9452 1.9472 411.1322 411.6314 0.0762 -1.0000 -1.0000 4632109 1593740780.90 151.5302 59.9994 32.0000 1.9446 1.9465 411.1097 411.6084 0.0761 -1.0000 -1.0000 4632172 1593740781.00 151.5302 59.9994 32.0000 1.9446 1.9466 411.1188 411.6180 0.0762 -1.0000 -1.0000 4632234 1593740781.10 151.5291 59.9994 32.0000 1.9444 1.9464 411.0414 411.5398 0.0760 -1.0000 -1.0000 4632312 1593740781.20 151.4732 59.9994 32.0000 1.9446 1.9466 411.1519 411.6500 0.0760 -1.0000 -1.0000 4632375 1593740781.30 151.4732 59.9994 32.0000 1.9445 1.9464 411.1772 411.6760 0.0761 -1.0000 -1.0000 4632437 1593740781.40 151.4732 59.9994 32.0000 1.9445 1.9464 411.1304 411.6291 0.0761 -1.0000 -1.0000 4632500 1593740781.50 151.4732 59.9994 32.0000 1.9441 1.9460 411.0777 411.5755 0.0760 -1.0000 -1.0000 4632562 1593740781.60 151.4732 59.9994 32.0000 1.9445 1.9465 411.0189 411.5168 0.0760 -1.0000 -1.0000 4632624 1593740781.70 151.4732 59.9994 32.0000 1.9446 1.9465 411.0893 411.5881 0.0761 -1.0000 -1.0000 4632702 1593740781.80 151.5367 59.9994 32.0000 1.9449 1.9468 411.0942 411.5926 0.0760 -1.0000 -1.0000 4632765 1593740781.90 151.5367 59.9994 32.0000 1.9447 1.9466 411.1011 411.5995 0.0761 -1.0000 -1.0000 4632843 1593740782.00 151.5367 59.9994 32.0000 1.9449 1.9468 411.0822 411.5812 0.0762 -1.0000 -1.0000 4632906 1593740782.10 151.5367 59.9994 32.0000 1.9449 1.9468 411.1763 411.6752 0.0761 -1.0000 -1.0000 4632968 1593740782.20 151.5367 59.9994 32.0000 1.9452 1.9471 411.1194 411.6172 0.0760 -1.0000 -1.0000 4633031 1593740782.30 151.5367 59.9994 32.0000 1.9442 1.9461 411.0816 411.5809 0.0762 -1.0000 -1.0000 4633093 1593740782.40 151.5579 59.9994 32.0000 1.9446 1.9465 411.1006 411.5998 0.0762 -1.0000 -1.0000 4633156 1593740782.50 151.5579 59.9994 32.0000 1.9449 1.9469 411.1350 411.6340 0.0762 -1.0000 -1.0000 4633234 1593740782.60 151.5579 59.9994 32.0000 1.9435 1.9455 411.0458 411.5442 0.0760 -1.0000 -1.0000 4633296 1593740782.70 151.5579 59.9994 32.0000 1.9449 1.9468 411.0692 411.5676 0.0761 -1.0000 -1.0000 4633359 1593740782.80 151.5579 59.9994 32.0000 1.9446 1.9466 411.2251 411.7235 0.0760 -1.0000 -1.0000 4633437 1593740782.90 151.5579 59.9994 32.0000 1.9447 1.9466 411.1878 411.6858 0.0760 -1.0000 -1.0000 4633812 1593740783.00 151.5579 59.9994 32.0000 1.9446 1.9465 411.1609 411.6597 0.0761 -1.0000 -1.0000 4633874 1593740783.10 151.5579 59.9994 32.0000 1.9444 1.9464 411.1134 411.6121 0.0761 -1.0000 -1.0000 4633952 1593740783.20 151.5579 59.9994 32.0000 1.9443 1.9463 411.0737 411.5726 0.0761 -1.0000 -1.0000 4634015 1593740783.30 151.5579 59.9994 32.0000 1.9446 1.9465 411.1367 411.6353 0.0761 -1.0000 -1.0000 4634077 1593740783.40 151.5579 59.9994 32.0000 1.9445 1.9465 411.1369 411.6361 0.0762 -1.0000 -1.0000 4634140 1593740783.50 151.5130 59.9994 32.0000 1.9450 1.9469 411.1401 411.6387 0.0760 -1.0000 -1.0000 4634202 1593740783.60 151.5130 59.9994 32.0000 1.9448 1.9467 411.1273 411.6263 0.0761 -1.0000 -1.0000 4634265 1593740783.70 151.5130 59.9994 32.0000 1.9440 1.9459 411.1387 411.6363 0.0759 -1.0000 -1.0000 4634343 1593740783.80 151.5130 59.9994 32.0000 1.9454 1.9473 411.1307 411.6288 0.0761 -1.0000 -1.0000 4634405 1593740783.90 151.5130 59.9994 32.0000 1.9445 1.9464 411.0291 411.5289 0.0762 -1.0000 -1.0000 4634593 1593740784.00 151.5130 59.9994 32.0000 1.9445 1.9465 411.0720 411.5705 0.0760 -1.0000 -1.0000 4634655 1593740784.10 151.5130 59.9994 32.0000 1.9448 1.9467 411.1593 411.6583 0.0762 -1.0000 -1.0000 4634718 1593740784.20 151.4543 59.9994 32.0000 1.9451 1.9470 411.1237 411.6220 0.0760 -1.0000 -1.0000 4634796 1593740784.30 151.4543 59.9994 32.0000 1.9454 1.9473 411.1590 411.6580 0.0762 -1.0000 -1.0000 4634859 1593740784.40 151.4543 59.9994 32.0000 1.9442 1.9461 411.0528 411.5515 0.0760 -1.0000 -1.0000 4635249 1593740784.50 151.4543 59.9994 32.0000 1.9440 1.9459 411.1449 411.6449 0.0763 -1.0000 -1.0000 4635311 1593740784.60 151.4543 59.9994 32.0000 1.9442 1.9461 411.0723 411.5723 0.0764 -1.0000 -1.0000 4635374 1593740784.70 151.4811 59.9992 32.0000 1.9442 1.9462 411.1027 411.6036 0.0764 -1.0000 -1.0000 4635436 1593740784.80 151.4811 59.9992 32.0000 1.9441 1.9460 411.1443 411.6439 0.0762 -1.0000 -1.0000 4635514 1593740784.90 151.4811 59.9992 32.0000 1.9445 1.9465 411.1235 411.6225 0.0762 -1.0000 -1.0000 4635577 1593740785.00 151.4811 59.9992 32.0000 1.9440 1.9460 411.0928 411.5923 0.0762 -1.0000 -1.0000 4635811 1593740785.10 151.4811 59.9992 32.0000 1.9439 1.9459 411.0911 411.5898 0.0761 -1.0000 -1.0000 4635874 1593740785.20 151.4755 59.9992 32.0000 1.9449 1.9469 411.1619 411.6603 0.0760 -1.0000 -1.0000 4635936 1593740785.30 151.4572 59.9992 32.0000 1.9444 1.9464 411.1465 411.6446 0.0760 -1.0000 -1.0000 4635999 1593740785.40 151.4572 59.9992 32.0000 1.9442 1.9462 411.0974 411.5964 0.0761 -1.0000 -1.0000 4636077 1593740785.50 151.4572 59.9992 32.0000 1.9441 1.9460 411.0635 411.5616 0.0761 -1.0000 -1.0000 4636311 1593740785.60 151.4572 59.9992 32.0000 1.9437 1.9457 411.0848 411.5837 0.0761 -1.0000 -1.0000 4636374 1593740785.70 151.4572 59.9992 32.0000 1.9437 1.9457 411.0683 411.5674 0.0762 -1.0000 -1.0000 4636452 1593740785.80 151.4652 59.9992 32.0000 1.9449 1.9468 411.0970 411.5952 0.0760 -1.0000 -1.0000 4636514 1593740785.90 151.4699 59.9992 32.0000 1.9445 1.9464 411.0892 411.5878 0.0762 -1.0000 -1.0000 4636577 1593740786.00 151.4699 59.9992 32.0000 1.9443 1.9463 411.0508 411.5503 0.0762 -1.0000 -1.0000 4637061 1593740786.10 151.4699 59.9992 32.0000 1.9448 1.9467 411.0963 411.5945 0.0760 -1.0000 -1.0000 4637123 1593740786.20 151.4699 59.9992 32.0000 1.9444 1.9463 411.1321 411.6311 0.0762 -1.0000 -1.0000 4637186 1593740786.30 151.4699 59.9992 32.0000 1.9448 1.9468 411.1250 411.6247 0.0761 -1.0000 -1.0000 4637248 1593740786.40 151.5134 59.9992 32.0000 1.9444 1.9464 411.0736 411.5715 0.0760 -1.0000 -1.0000 4637311 1593740786.50 151.5254 59.9992 32.0000 1.9443 1.9463 411.0767 411.5755 0.0761 -1.0000 -1.0000 4637389 1593740786.60 151.5254 59.9992 32.0000 1.9446 1.9465 411.1254 411.6244 0.0761 -1.0000 -1.0000 4637451 1593740786.70 151.5254 59.9992 32.0000 1.9445 1.9464 411.1097 411.6070 0.0759 -1.0000 -1.0000 4637514 1593740786.80 151.5254 59.9992 32.0000 1.9452 1.9472 411.1461 411.6445 0.0761 -1.0000 -1.0000 4637592 1593740786.90 151.5254 59.9992 32.0000 1.9444 1.9464 411.0883 411.5877 0.0762 -1.0000 -1.0000 4637654 1593740787.00 151.5170 59.9992 32.0000 1.9440 1.9460 411.0168 411.5153 0.0761 -1.0000 -1.0000 4637717 1593740787.10 151.5170 59.9992 32.0000 1.9449 1.9468 411.0806 411.5800 0.0762 -1.0000 -1.0000 4637795 1593740787.20 151.5170 59.9992 32.0000 1.9446 1.9466 411.0544 411.5541 0.0762 -1.0000 -1.0000 4637858 1593740787.30 151.5170 59.9992 32.0000 1.9452 1.9471 411.0920 411.5901 0.0760 -1.0000 -1.0000 4637920 1593740787.40 151.5170 59.9992 32.0000 1.9440 1.9459 411.0668 411.5658 0.0762 -1.0000 -1.0000 4637998 1593740787.50 151.5079 59.9992 32.0000 1.9437 1.9456 411.0696 411.5688 0.0762 -1.0000 -1.0000 4638061 1593740787.60 151.5013 59.9992 32.0000 1.9446 1.9465 411.0533 411.5513 0.0760 -1.0000 -1.0000 4638233 1593740787.70 151.5013 59.9992 32.0000 1.9445 1.9465 411.0592 411.5582 0.0762 -1.0000 -1.0000 4638311 1593740787.80 151.5013 59.9992 32.0000 1.9450 1.9469 411.0830 411.5814 0.0760 -1.0000 -1.0000 4638373 1593740787.90 151.5013 59.9992 32.0000 1.9447 1.9467 411.1059 411.6045 0.0761 -1.0000 -1.0000 4638451 1593740788.00 151.5013 59.9992 32.0000 1.9442 1.9461 411.0648 411.5642 0.0762 -1.0000 -1.0000 4638514 1593740788.10 151.5224 59.9992 32.0000 1.9445 1.9465 411.0902 411.5894 0.0762 -1.0000 -1.0000 4639045 1593740788.20 151.5224 59.9992 32.0000 1.9442 1.9462 411.1096 411.6078 0.0761 -1.0000 -1.0000 4639123 1593740788.30 151.5224 59.9992 32.0000 1.9445 1.9465 411.0308 411.5292 0.0760 -1.0000 -1.0000 4639185 1593740788.40 151.5224 59.9992 32.0000 1.9449 1.9469 411.1933 411.6928 0.0763 -1.0000 -1.0000 4639248 1593740788.50 151.5224 59.9992 32.0000 1.9448 1.9467 411.0822 411.5822 0.0763 -1.0000 -1.0000 4639310 1593740788.60 151.5252 59.9992 32.0000 1.9451 1.9471 411.0291 411.5270 0.0759 -1.0000 -1.0000 4639498 1593740788.70 151.5359 59.9992 32.0000 1.9443 1.9462 411.0114 411.5097 0.0761 -1.0000 -1.0000 4639560 1593740788.80 151.5359 59.9992 32.0000 1.9450 1.9469 411.1171 411.6157 0.0761 -1.0000 -1.0000 4639623 1593740788.90 151.5359 59.9992 32.0000 1.9456 1.9475 411.1055 411.6043 0.0761 -1.0000 -1.0000 4639685 1593740789.00 151.5359 59.9992 32.0000 1.9448 1.9468 411.1732 411.6709 0.0759 -1.0000 -1.0000 4639748 1593740789.10 151.5359 59.9992 32.0000 1.9442 1.9462 411.0620 411.5605 0.0761 -1.0000 -1.0000 4639826 1593740789.20 151.5454 59.9992 32.0000 1.9447 1.9466 411.0212 411.5192 0.0759 -1.0000 -1.0000 4639888 1593740789.30 151.5454 59.9992 32.0000 1.9444 1.9464 411.1067 411.6061 0.0762 -1.0000 -1.0000 4639951 1593740789.40 151.5454 59.9992 32.0000 1.9450 1.9469 411.0721 411.5715 0.0762 -1.0000 -1.0000 4640029 1593740789.50 151.5454 59.9992 32.0000 1.9452 1.9472 411.0779 411.5768 0.0761 -1.0000 -1.0000 4640091 1593740789.60 151.5454 59.9992 32.0000 1.9452 1.9471 411.0791 411.5784 0.0762 -1.0000 -1.0000 4640310 1593740789.70 151.5012 59.9994 32.0000 1.9452 1.9471 411.0898 411.5890 0.0761 -1.0000 -1.0000 4640388 1593740789.80 151.4838 59.9994 32.0000 1.9446 1.9466 411.1088 411.6073 0.0761 -1.0000 -1.0000 4640451 1593740789.90 151.4838 59.9994 32.0000 1.9445 1.9465 411.0508 411.5490 0.0760 -1.0000 -1.0000 4640529 1593740790.00 151.4838 59.9994 32.0000 1.9444 1.9463 411.1719 411.6701 0.0760 -1.0000 -1.0000 4640576 1593740790.10 151.4838 59.9994 32.0000 1.9437 1.9457 411.0962 411.5943 0.0760 -1.0000 -1.0000 4640654 1593740790.20 151.4838 59.9994 32.0000 1.9444 1.9463 411.0346 411.5341 0.0763 -1.0000 -1.0000 4641044 1593740790.30 151.4838 59.9994 32.0000 1.9449 1.9468 411.0490 411.5467 0.0759 -1.0000 -1.0000 4641107 1593740790.40 151.4716 59.9994 32.0000 1.9445 1.9464 411.1116 411.6097 0.0761 -1.0000 -1.0000 4641169 1593740790.50 151.4716 59.9994 32.0000 1.9448 1.9468 411.1090 411.6076 0.0761 -1.0000 -1.0000 4641247 1593740790.60 151.4716 59.9994 32.0000 1.9441 1.9460 411.0435 411.5431 0.0762 -1.0000 -1.0000 4641310 1593740790.70 151.4716 59.9994 32.0000 1.9448 1.9467 411.0551 411.5538 0.0761 -1.0000 -1.0000 4641372 1593740790.80 151.4716 59.9994 32.0000 1.9443 1.9462 411.1485 411.6475 0.0761 -1.0000 -1.0000 4641450 1593740790.90 151.4917 59.9994 32.0000 1.9446 1.9466 411.1647 411.6637 0.0762 -1.0000 -1.0000 4641513 1593740791.00 151.4926 59.9994 32.0000 1.9452 1.9472 411.1084 411.6079 0.0762 -1.0000 -1.0000 4641575 1593740791.10 151.4926 59.9994 32.0000 1.9444 1.9463 411.0883 411.5877 0.0763 -1.0000 -1.0000 4641638 1593740791.20 151.4926 59.9994 32.0000 1.9442 1.9461 411.0098 411.5075 0.0760 -1.0000 -1.0000 4641825 1593740791.30 151.4926 59.9994 32.0000 1.9448 1.9467 411.0248 411.5237 0.0762 -1.0000 -1.0000 4641888 1593740791.40 151.4926 59.9994 32.0000 1.9448 1.9468 411.0696 411.5686 0.0761 -1.0000 -1.0000 4641950 1593740791.50 151.5485 59.9994 32.0000 1.9446 1.9466 411.1421 411.6396 0.0760 -1.0000 -1.0000 4642013 1593740791.60 151.5485 59.9994 32.0000 1.9453 1.9472 411.0174 411.5166 0.0762 -1.0000 -1.0000 4642076 1593740791.70 151.5485 59.9994 32.0000 1.9447 1.9466 411.0647 411.5636 0.0762 -1.0000 -1.0000 4642326 1593740791.80 151.5485 59.9994 32.0000 1.9448 1.9468 411.1008 411.5983 0.0759 -1.0000 -1.0000 4642388 1593740791.90 151.5485 59.9994 32.0000 1.9444 1.9464 411.0686 411.5670 0.0761 -1.0000 -1.0000 4642466 1593740792.00 151.5302 59.9994 32.0000 1.9442 1.9462 411.0337 411.5322 0.0761 -1.0000 -1.0000 4642529 1593740792.10 151.5138 59.9994 32.0000 1.9440 1.9460 411.0817 411.5792 0.0759 -1.0000 -1.0000 4642591 1593740792.20 151.5138 59.9994 32.0000 1.9441 1.9461 411.0288 411.5268 0.0761 -1.0000 -1.0000 4642653 1593740792.30 151.5138 59.9994 32.0000 1.9442 1.9461 411.0520 411.5510 0.0762 -1.0000 -1.0000 4643341 1593740792.40 151.5138 59.9994 32.0000 1.9444 1.9464 411.0338 411.5323 0.0760 -1.0000 -1.0000 4643403 1593740792.50 151.5138 59.9994 32.0000 1.9444 1.9464 411.0749 411.5735 0.0761 -1.0000 -1.0000 4643481 1593740792.60 151.4882 59.9994 32.0000 1.9454 1.9473 411.0772 411.5753 0.0759 -1.0000 -1.0000 4643544 1593740792.70 151.4882 59.9994 32.0000 1.9442 1.9462 411.0766 411.5753 0.0762 -1.0000 -1.0000 4643606 1593740792.80 151.4882 59.9994 32.0000 1.9447 1.9466 411.0702 411.5676 0.0760 -1.0000 -1.0000 4643669 1593740792.90 151.4882 59.9994 32.0000 1.9443 1.9463 411.0495 411.5477 0.0759 -1.0000 -1.0000 4643731 1593740793.00 151.4882 59.9994 32.0000 1.9443 1.9462 411.0224 411.5202 0.0760 -1.0000 -1.0000 4643794 1593740793.10 151.4882 59.9994 32.0000 1.9444 1.9463 411.0069 411.5057 0.0761 -1.0000 -1.0000 4643872 1593740793.20 151.4748 59.9994 32.0000 1.9443 1.9462 411.0298 411.5284 0.0760 -1.0000 -1.0000 4643934 1593740793.30 151.4748 59.9994 32.0000 1.9442 1.9462 410.9698 411.4685 0.0762 -1.0000 -1.0000 4643997 1593740793.40 151.4748 59.9994 32.0000 1.9444 1.9463 411.0669 411.5658 0.0761 -1.0000 -1.0000 4644075 1593740793.50 151.4748 59.9994 32.0000 1.9447 1.9466 411.0347 411.5323 0.0760 -1.0000 -1.0000 4644138 1593740793.60 151.4748 59.9994 32.0000 1.9443 1.9463 411.0307 411.5294 0.0761 -1.0000 -1.0000 4644200 1593740793.70 151.4794 59.9994 32.0000 1.9443 1.9462 411.0557 411.5539 0.0761 -1.0000 -1.0000 4644263 1593740793.80 151.4850 59.9994 32.0000 1.9435 1.9454 410.9863 411.4853 0.0762 -1.0000 -1.0000 4644497 1593740793.90 151.4850 59.9994 32.0000 1.9435 1.9455 411.0626 411.5610 0.0760 -1.0000 -1.0000 4644575 1593740794.00 151.4850 59.9994 32.0000 1.9441 1.9461 411.0248 411.5236 0.0762 -1.0000 -1.0000 4644637 1593740794.10 151.4850 59.9994 32.0000 1.9439 1.9459 411.0000 411.4990 0.0761 -1.0000 -1.0000 4644700 1593740794.20 151.4850 59.9994 32.0000 1.9441 1.9461 410.9927 411.4902 0.0759 -1.0000 -1.0000 4644778 1593740794.30 151.4850 59.9994 32.0000 1.9443 1.9462 411.0718 411.5714 0.0762 -1.0000 -1.0000 4645043 1593740794.40 151.4917 59.9994 32.0000 1.9440 1.9459 411.1020 411.6004 0.0761 -1.0000 -1.0000 4645106 1593740794.50 151.4917 59.9994 32.0000 1.9443 1.9462 411.0889 411.5866 0.0758 -1.0000 -1.0000 4645184 1593740794.60 151.4917 59.9994 32.0000 1.9450 1.9470 410.9977 411.4955 0.0760 -1.0000 -1.0000 4645246 1593740794.70 151.4917 59.9994 32.0000 1.9450 1.9470 411.0235 411.5218 0.0761 -1.0000 -1.0000 4645309 1593740794.80 151.4917 59.9994 32.0000 1.9447 1.9466 411.1056 411.6037 0.0760 -1.0000 -1.0000 4645809 1593740794.90 151.4993 59.9992 32.0000 1.9442 1.9462 411.1300 411.6282 0.0760 -1.0000 -1.0000 4645856 1593740795.00 151.4993 59.9992 32.0000 1.9430 1.9449 411.0289 411.5274 0.0761 -1.0000 -1.0000 4645934 1593740795.10 151.4993 59.9992 32.0000 1.9445 1.9464 411.0134 411.5138 0.0764 -1.0000 -1.0000 4645996 1593740795.20 151.4993 59.9992 32.0000 1.9446 1.9465 411.0227 411.5215 0.0760 -1.0000 -1.0000 4646059 1593740795.30 151.4993 59.9992 32.0000 1.9445 1.9464 411.0001 411.4981 0.0761 -1.0000 -1.0000 4646121 1593740795.40 151.4993 59.9992 32.0000 1.9447 1.9466 411.1031 411.6022 0.0761 -1.0000 -1.0000 4646200 1593740795.50 151.4668 59.9992 32.0000 1.9448 1.9467 411.1420 411.6399 0.0761 -1.0000 -1.0000 4646262 1593740795.60 151.4668 59.9992 32.0000 1.9444 1.9463 411.0420 411.5414 0.0762 -1.0000 -1.0000 4646325 1593740795.70 151.4668 59.9992 32.0000 1.9439 1.9458 411.0829 411.5826 0.0763 -1.0000 -1.0000 4646402 1593740795.80 151.4668 59.9992 32.0000 1.9440 1.9459 411.0540 411.5532 0.0761 -1.0000 -1.0000 4646465 1593740795.90 151.4668 59.9992 32.0000 1.9453 1.9473 411.0916 411.5898 0.0760 -1.0000 -1.0000 4646543 1593740796.00 151.4777 59.9992 32.0000 1.9455 1.9475 411.1025 411.6015 0.0761 -1.0000 -1.0000 4646590 1593740796.10 151.4928 59.9992 32.0000 1.9448 1.9467 411.1131 411.6120 0.0761 -1.0000 -1.0000 4646684 1593740796.20 151.4928 59.9992 32.0000 1.9450 1.9469 411.0786 411.5763 0.0759 -1.0000 -1.0000 4646762 1593740796.30 151.4928 59.9992 32.0000 1.9447 1.9466 411.0804 411.5781 0.0759 -1.0000 -1.0000 4646824 1593740796.40 151.4928 59.9992 32.0000 1.9449 1.9468 411.0713 411.5700 0.0762 -1.0000 -1.0000 4647012 1593740796.50 151.4928 59.9992 32.0000 1.9449 1.9468 411.0654 411.5644 0.0761 -1.0000 -1.0000 4647090 1593740796.60 151.5347 59.9992 32.0000 1.9447 1.9467 411.1429 411.6411 0.0760 -1.0000 -1.0000 4647152 1593740796.70 151.5347 59.9992 32.0000 1.9451 1.9470 411.0815 411.5797 0.0761 -1.0000 -1.0000 4647215 1593740796.80 151.5347 59.9992 32.0000 1.9447 1.9466 411.0461 411.5442 0.0760 -1.0000 -1.0000 4647293 1593740796.90 151.5347 59.9992 32.0000 1.9450 1.9469 411.1166 411.6146 0.0761 -1.0000 -1.0000 4647574 1593740797.00 151.5347 59.9992 32.0000 1.9441 1.9460 411.0837 411.5828 0.0761 -1.0000 -1.0000 4647637 1593740797.10 151.5347 59.9992 32.0000 1.9451 1.9471 411.0346 411.5332 0.0762 -1.0000 -1.0000 4647715 1593740797.20 151.4951 59.9992 32.0000 1.9449 1.9469 411.0712 411.5709 0.0762 -1.0000 -1.0000 4647777 1593740797.30 151.4951 59.9992 32.0000 1.9442 1.9462 411.1003 411.5986 0.0760 -1.0000 -1.0000 4647840 1593740797.40 151.4951 59.9992 32.0000 1.9445 1.9465 411.0968 411.5955 0.0761 -1.0000 -1.0000 4648074 1593740797.50 151.4951 59.9992 32.0000 1.9446 1.9466 411.1303 411.6280 0.0760 -1.0000 -1.0000 4648137 1593740797.60 151.4951 59.9992 32.0000 1.9442 1.9461 411.1376 411.6364 0.0761 -1.0000 -1.0000 4648199 1593740797.70 151.4951 59.9992 32.0000 1.9445 1.9464 411.0826 411.5815 0.0761 -1.0000 -1.0000 4648262 1593740797.80 151.4812 59.9992 32.0000 1.9439 1.9458 411.1219 411.6196 0.0760 -1.0000 -1.0000 4648324 1593740797.90 151.4812 59.9992 32.0000 1.9447 1.9466 411.0640 411.5621 0.0760 -1.0000 -1.0000 4648402 1593740798.00 151.4812 59.9992 32.0000 1.9445 1.9464 411.1119 411.6112 0.0763 -1.0000 -1.0000 4649074 1593740798.10 151.4812 59.9992 32.0000 1.9443 1.9463 411.1606 411.6607 0.0763 -1.0000 -1.0000 4649152 1593740798.20 151.4812 59.9992 32.0000 1.9450 1.9469 411.0969 411.5962 0.0762 -1.0000 -1.0000 4649246 1593740798.30 151.4843 59.9992 32.0000 1.9447 1.9466 411.0743 411.5737 0.0762 -1.0000 -1.0000 4649308 1593740798.40 151.4881 59.9992 32.0000 1.9440 1.9459 411.0569 411.5562 0.0762 -1.0000 -1.0000 4649371 1593740798.50 151.4881 59.9992 32.0000 1.9445 1.9464 411.2018 411.7003 0.0760 -1.0000 -1.0000 4649433 1593740798.60 151.4881 59.9992 32.0000 1.9449 1.9468 411.1611 411.6589 0.0759 -1.0000 -1.0000 4649495 1593740798.70 151.4881 59.9992 32.0000 1.9452 1.9472 411.0698 411.5687 0.0761 -1.0000 -1.0000 4649558 1593740798.80 151.4881 59.9992 32.0000 1.9441 1.9461 411.1497 411.6490 0.0762 -1.0000 -1.0000 4649636 1593740798.90 151.4442 59.9992 32.0000 1.9436 1.9455 411.0698 411.5688 0.0761 -1.0000 -1.0000 4649699 1593740799.00 151.4372 59.9992 32.0000 1.9444 1.9464 411.0821 411.5810 0.0761 -1.0000 -1.0000 4649761 1593740799.10 151.4372 59.9992 32.0000 1.9450 1.9469 411.1516 411.6506 0.0761 -1.0000 -1.0000 4649839 1593740799.20 151.4372 59.9992 32.0000 1.9441 1.9461 411.1172 411.6154 0.0761 -1.0000 -1.0000 4649902 1593740799.30 151.4372 59.9992 32.0000 1.9445 1.9464 411.1559 411.6540 0.0760 -1.0000 -1.0000 4649964 1593740799.40 151.4372 59.9992 32.0000 1.9445 1.9464 411.1483 411.6462 0.0760 -1.0000 -1.0000 4650027 1593740799.50 151.4555 59.9993 32.0000 1.9445 1.9464 411.0979 411.5971 0.0762 -1.0000 -1.0000 4650464 1593740799.60 151.4790 59.9994 32.0000 1.9444 1.9464 411.1486 411.6470 0.0760 -1.0000 -1.0000 4650527 1593740799.70 151.4790 59.9994 32.0000 1.9449 1.9469 411.1180 411.6164 0.0760 -1.0000 -1.0000 4650589 1593740799.80 151.4790 59.9994 32.0000 1.9446 1.9465 411.1573 411.6564 0.0762 -1.0000 -1.0000 4650651 1593740799.90 151.4790 59.9994 32.0000 1.9446 1.9465 411.1746 411.6733 0.0761 -1.0000 -1.0000 4650730 1593740800.00 151.4790 59.9994 32.0000 1.9445 1.9464 411.0362 411.5353 0.0761 -1.0000 -1.0000 4650792 1593740800.10 151.4790 59.9994 32.0000 1.9452 1.9471 411.0584 411.5568 0.0761 -1.0000 -1.0000 4650855 1593740800.20 151.4908 59.9994 32.0000 1.9443 1.9462 411.0535 411.5520 0.0760 -1.0000 -1.0000 4650933 1593740800.30 151.4908 59.9994 32.0000 1.9453 1.9473 411.1084 411.6068 0.0761 -1.0000 -1.0000 4650995 1593740800.40 151.4908 59.9994 32.0000 1.9447 1.9467 411.1119 411.6105 0.0761 -1.0000 -1.0000 4651058 1593740800.50 151.4908 59.9994 32.0000 1.9445 1.9464 411.1063 411.6054 0.0762 -1.0000 -1.0000 4651136 1593740800.60 151.4908 59.9994 32.0000 1.9443 1.9463 411.1569 411.6558 0.0761 -1.0000 -1.0000 4651198 1593740800.70 151.5114 59.9994 32.0000 1.9439 1.9458 411.0688 411.5673 0.0761 -1.0000 -1.0000 4651261 1593740800.80 151.5224 59.9994 32.0000 1.9443 1.9462 411.0912 411.5892 0.0760 -1.0000 -1.0000 4651323 1593740800.90 151.5224 59.9994 32.0000 1.9444 1.9463 411.0845 411.5834 0.0761 -1.0000 -1.0000 4651386 1593740801.00 151.5224 59.9994 32.0000 1.9449 1.9468 410.9967 411.4953 0.0761 -1.0000 -1.0000 4651995 1593740801.10 151.5224 59.9994 32.0000 1.9445 1.9465 411.0346 411.5330 0.0760 -1.0000 -1.0000 4652073 1593740801.20 151.5218 59.9994 32.0000 1.9448 1.9467 411.0706 411.5698 0.0761 -1.0000 -1.0000 4652136 1593740801.30 151.5133 59.9994 32.0000 1.9446 1.9466 411.1494 411.6474 0.0761 -1.0000 -1.0000 4652198 1593740801.40 151.5133 59.9994 32.0000 1.9444 1.9464 411.0434 411.5425 0.0761 -1.0000 -1.0000 4652276 1593740801.50 151.5133 59.9994 32.0000 1.9447 1.9466 411.0794 411.5772 0.0760 -1.0000 -1.0000 4652339 1593740801.60 151.5133 59.9994 32.0000 1.9455 1.9474 411.0678 411.5666 0.0762 -1.0000 -1.0000 4652401 1593740801.70 151.5133 59.9994 32.0000 1.9446 1.9465 411.0744 411.5734 0.0761 -1.0000 -1.0000 4652464 1593740801.80 151.5335 59.9994 32.0000 1.9440 1.9460 411.1174 411.6162 0.0761 -1.0000 -1.0000 4652526 1593740801.90 151.5365 59.9994 32.0000 1.9442 1.9461 411.0845 411.5826 0.0760 -1.0000 -1.0000 4652604 1593740802.00 151.5365 59.9994 32.0000 1.9449 1.9469 411.0862 411.5842 0.0760 -1.0000 -1.0000 4652667 1593740802.10 151.5365 59.9994 32.0000 1.9448 1.9468 411.0360 411.5341 0.0760 -1.0000 -1.0000 4652729 1593740802.20 151.5365 59.9994 32.0000 1.9438 1.9458 411.0660 411.5641 0.0761 -1.0000 -1.0000 4652807 1593740802.30 151.5383 59.9994 32.0000 1.9448 1.9468 411.0752 411.5725 0.0759 -1.0000 -1.0000 4652870 1593740802.40 151.5885 59.9994 32.0000 1.9446 1.9466 411.1058 411.6050 0.0761 -1.0000 -1.0000 4652932 1593740802.50 151.5885 59.9994 32.0000 1.9451 1.9471 411.0816 411.5799 0.0760 -1.0000 -1.0000 4653010 1593740802.60 151.5885 59.9994 32.0000 1.9446 1.9466 411.0448 411.5426 0.0760 -1.0000 -1.0000 4653073 1593740802.70 151.5885 59.9994 32.0000 1.9451 1.9470 411.0899 411.5876 0.0760 -1.0000 -1.0000 4653135 1593740802.80 151.5885 59.9994 32.0000 1.9452 1.9471 411.0943 411.5925 0.0760 -1.0000 -1.0000 4653198 1593740802.90 151.5194 59.9994 32.0000 1.9451 1.9471 411.1437 411.6417 0.0760 -1.0000 -1.0000 4653260 1593740803.00 151.5194 59.9994 32.0000 1.9448 1.9468 411.0605 411.5583 0.0760 -1.0000 -1.0000 4653323 1593740803.10 151.5194 59.9994 32.0000 1.9452 1.9471 411.0609 411.5595 0.0760 -1.0000 -1.0000 4654276 1593740803.20 151.5194 59.9994 32.0000 1.9442 1.9461 411.1306 411.6280 0.0759 -1.0000 -1.0000 4654338 1593740803.30 151.5194 59.9994 32.0000 1.9442 1.9461 411.1224 411.6208 0.0761 -1.0000 -1.0000 4654401 1593740803.40 151.5313 59.9994 32.0000 1.9442 1.9462 411.0846 411.5823 0.0759 -1.0000 -1.0000 4654479 1593740803.50 151.5779 59.9994 32.0000 1.9448 1.9467 411.0837 411.5818 0.0760 -1.0000 -1.0000 4654541 1593740803.60 151.5779 59.9994 32.0000 1.9445 1.9464 411.1124 411.6107 0.0760 -1.0000 -1.0000 4654604 1593740803.70 151.5779 59.9994 32.0000 1.9454 1.9473 411.1529 411.6516 0.0761 -1.0000 -1.0000 4654682 1593740803.80 151.5779 59.9994 32.0000 1.9447 1.9466 411.1097 411.6094 0.0762 -1.0000 -1.0000 4654729 1593740803.90 151.5779 59.9994 32.0000 1.9445 1.9464 411.1640 411.6627 0.0761 -1.0000 -1.0000 4654807 1593740804.00 151.4931 59.9994 32.0000 1.9441 1.9460 411.0660 411.5647 0.0761 -1.0000 -1.0000 4654869 1593740804.10 151.4931 59.9994 32.0000 1.9442 1.9462 411.0345 411.5325 0.0760 -1.0000 -1.0000 4654947 1593740804.20 151.4931 59.9994 32.0000 1.9439 1.9458 411.0794 411.5779 0.0761 -1.0000 -1.0000 4655010 1593740804.30 151.4931 59.9994 32.0000 1.9445 1.9464 411.1396 411.6390 0.0762 -1.0000 -1.0000 4655072 1593740804.40 151.4931 59.9994 32.0000 1.9438 1.9458 411.1194 411.6184 0.0761 -1.0000 -1.0000 4655135 1593740804.50 151.4905 59.9993 32.0000 1.9448 1.9467 411.0722 411.5714 0.0762 -1.0000 -1.0000 4655213 1593740804.60 151.4890 59.9993 32.0000 1.9446 1.9465 411.1430 411.6411 0.0760 -1.0000 -1.0000 4655275 1593740804.70 151.4890 59.9993 32.0000 1.9441 1.9460 411.1385 411.6369 0.0760 -1.0000 -1.0000 4655338 1593740804.80 151.4890 59.9993 32.0000 1.9444 1.9463 411.0988 411.5974 0.0761 -1.0000 -1.0000 4655416 1593740804.90 151.4890 59.9993 32.0000 1.9450 1.9469 411.0810 411.5798 0.0761 -1.0000 -1.0000 4655478 1593740805.00 151.4890 59.9993 32.0000 1.9441 1.9460 411.0747 411.5729 0.0760 -1.0000 -1.0000 4655541 1593740805.10 151.4890 59.9993 32.0000 1.9445 1.9464 411.0595 411.5573 0.0759 -1.0000 -1.0000 4655775 1593740805.20 151.4495 59.9993 32.0000 1.9446 1.9465 411.0528 411.5511 0.0761 -1.0000 -1.0000 4655838 1593740805.30 151.4495 59.9993 32.0000 1.9445 1.9464 411.0833 411.5821 0.0761 -1.0000 -1.0000 4655900 1593740805.40 151.4495 59.9993 32.0000 1.9444 1.9464 411.0171 411.5156 0.0761 -1.0000 -1.0000 4655979 1593740805.50 151.4495 59.9993 32.0000 1.9447 1.9466 411.0725 411.5709 0.0760 -1.0000 -1.0000 4656041 1593740805.60 151.4495 59.9993 32.0000 1.9448 1.9468 411.0742 411.5722 0.0760 -1.0000 -1.0000 4656822 1593740805.70 151.4716 59.9993 32.0000 1.9441 1.9461 411.0978 411.5967 0.0761 -1.0000 -1.0000 4656884 1593740805.80 151.4776 59.9993 32.0000 1.9443 1.9462 411.0482 411.5466 0.0760 -1.0000 -1.0000 4656947 1593740805.90 151.4776 59.9993 32.0000 1.9440 1.9459 411.0260 411.5248 0.0761 -1.0000 -1.0000 4657025 1593740806.00 151.4776 59.9993 32.0000 1.9444 1.9464 411.0747 411.5736 0.0762 -1.0000 -1.0000 4657087 1593740806.10 151.4776 59.9993 32.0000 1.9444 1.9464 411.0214 411.5198 0.0760 -1.0000 -1.0000 4657150 1593740806.20 151.4890 59.9993 32.0000 1.9445 1.9464 411.0165 411.5149 0.0761 -1.0000 -1.0000 4657259 1593740806.30 151.5637 59.9993 32.0000 1.9446 1.9466 411.0553 411.5534 0.0760 -1.0000 -1.0000 4657322 1593740806.40 151.5637 59.9993 32.0000 1.9442 1.9462 411.0960 411.5935 0.0759 -1.0000 -1.0000 4657384 1593740806.50 151.5637 59.9993 32.0000 1.9451 1.9471 411.0701 411.5682 0.0760 -1.0000 -1.0000 4657462 1593740806.60 151.5637 59.9993 32.0000 1.9447 1.9467 411.1317 411.6296 0.0760 -1.0000 -1.0000 4657525 1593740806.70 151.5637 59.9993 32.0000 1.9448 1.9467 411.1044 411.6026 0.0760 -1.0000 -1.0000 4657587 1593740806.80 151.4903 59.9993 32.0000 1.9447 1.9467 411.0733 411.5717 0.0760 -1.0000 -1.0000 4657650 1593740806.90 151.4903 59.9993 32.0000 1.9448 1.9467 411.0383 411.5359 0.0761 -1.0000 -1.0000 4657728 1593740807.00 151.4903 59.9993 32.0000 1.9446 1.9465 411.0496 411.5478 0.0761 -1.0000 -1.0000 4657790 1593740807.10 151.4903 59.9993 32.0000 1.9442 1.9462 411.0928 411.5917 0.0761 -1.0000 -1.0000 4657853 1593740807.20 151.4903 59.9993 32.0000 1.9435 1.9454 411.1324 411.6313 0.0761 -1.0000 -1.0000 4657915 1593740807.30 151.4890 59.9993 32.0000 1.9439 1.9459 411.1066 411.6056 0.0762 -1.0000 -1.0000 4657978 1593740807.40 151.4875 59.9993 32.0000 1.9442 1.9462 411.0423 411.5428 0.0763 -1.0000 -1.0000 4658056 1593740807.50 151.4875 59.9993 32.0000 1.9443 1.9462 411.0686 411.5674 0.0762 -1.0000 -1.0000 4658119 1593740807.60 151.4875 59.9993 32.0000 1.9448 1.9468 411.0714 411.5697 0.0760 -1.0000 -1.0000 4658181 1593740807.70 151.4875 59.9993 32.0000 1.9444 1.9463 411.0863 411.5843 0.0761 -1.0000 -1.0000 4658306 1593740807.80 151.4875 59.9993 32.0000 1.9447 1.9466 411.0566 411.5553 0.0761 -1.0000 -1.0000 4658369 1593740807.90 151.4875 59.9993 32.0000 1.9451 1.9471 411.1382 411.6375 0.0762 -1.0000 -1.0000 4658447 1593740808.00 151.4776 59.9993 32.0000 1.9438 1.9458 411.0727 411.5714 0.0761 -1.0000 -1.0000 4658509 1593740808.10 151.4776 59.9993 32.0000 1.9448 1.9467 411.0762 411.5744 0.0761 -1.0000 -1.0000 4658572 1593740808.20 151.4776 59.9993 32.0000 1.9443 1.9462 411.0508 411.5489 0.0760 -1.0000 -1.0000 4658759 1593740808.30 151.4776 59.9993 32.0000 1.9443 1.9462 411.0485 411.5471 0.0761 -1.0000 -1.0000 4658822 1593740808.40 151.4776 59.9993 32.0000 1.9446 1.9466 411.0838 411.5827 0.0761 -1.0000 -1.0000 4658884 1593740808.50 151.4742 59.9993 32.0000 1.9439 1.9458 411.0477 411.5466 0.0762 -1.0000 -1.0000 4658946 1593740808.60 151.4742 59.9993 32.0000 1.9441 1.9460 411.0288 411.5273 0.0761 -1.0000 -1.0000 4659009 1593740808.70 151.4742 59.9993 32.0000 1.9448 1.9468 411.0827 411.5819 0.0762 -1.0000 -1.0000 4659243 1593740808.80 151.4742 59.9993 32.0000 1.9442 1.9461 411.1449 411.6440 0.0762 -1.0000 -1.0000 4659321 1593740808.90 151.4742 59.9993 32.0000 1.9441 1.9461 411.0594 411.5585 0.0761 -1.0000 -1.0000 4659384 1593740809.00 151.4761 59.9993 32.0000 1.9442 1.9461 411.1495 411.6481 0.0761 -1.0000 -1.0000 4659446 1593740809.10 151.5040 59.9993 32.0000 1.9436 1.9455 411.0648 411.5633 0.0761 -1.0000 -1.0000 4659509 1593740809.20 151.5040 59.9993 32.0000 1.9448 1.9467 411.0715 411.5713 0.0762 -1.0000 -1.0000 4700524 1593740809.30 151.5040 59.9993 32.0000 1.9460 1.9479 411.0869 411.5859 0.0762 -1.0000 -1.0000 4700587 1593740809.40 151.5040 59.9993 32.0000 1.9447 1.9467 411.0614 411.5606 0.0762 -1.0000 -1.0000 4700665 1593740809.50 151.5040 59.9993 32.0000 1.9449 1.9468 411.1202 411.6192 0.0761 -1.0000 -1.0000 4700727 1593740809.60 151.5090 59.9990 32.0000 1.9443 1.9462 411.0712 411.5697 0.0761 -1.0000 -1.0000 4700790 1593740809.70 151.5093 59.9990 32.0000 1.9447 1.9467 411.1163 411.6161 0.0762 -1.0000 -1.0000 4700868 1593740809.80 151.5093 59.9990 32.0000 1.9441 1.9460 411.0709 411.5690 0.0760 -1.0000 -1.0000 4700930 1593740809.90 151.5093 59.9990 32.0000 1.9450 1.9469 411.1041 411.6035 0.0762 -1.0000 -1.0000 4700993 1593740810.00 151.5093 59.9990 32.0000 1.9448 1.9467 411.1033 411.6016 0.0761 -1.0000 -1.0000 4701055 1593740810.10 151.4989 59.9990 32.0000 1.9440 1.9460 411.0533 411.5522 0.0761 -1.0000 -1.0000 4701118 1593740810.20 151.4444 59.9990 32.0000 1.9448 1.9468 411.1282 411.6265 0.0760 -1.0000 -1.0000 4701196 1593740810.30 151.4444 59.9990 32.0000 1.9451 1.9470 411.0615 411.5596 0.0762 -1.0000 -1.0000 4701258 1593740810.40 151.4444 59.9990 32.0000 1.9440 1.9460 410.9983 411.4966 0.0761 -1.0000 -1.0000 4701321 1593740810.50 151.4444 59.9990 32.0000 1.9446 1.9465 411.1422 411.6402 0.0759 -1.0000 -1.0000 4701399 1593740810.60 151.4444 59.9990 32.0000 1.9440 1.9460 411.0650 411.5637 0.0761 -1.0000 -1.0000 4701461 1593740810.70 151.4555 59.9990 32.0000 1.9451 1.9470 411.0318 411.5301 0.0761 -1.0000 -1.0000 4701524 1593740810.80 151.4555 59.9990 32.0000 1.9449 1.9468 411.0644 411.5631 0.0761 -1.0000 -1.0000 4701586 1593740810.90 151.4555 59.9990 32.0000 1.9440 1.9460 411.0709 411.5702 0.0761 -1.0000 -1.0000 4701649 1593740811.00 151.4555 59.9990 32.0000 1.9434 1.9454 411.0501 411.5477 0.0759 -1.0000 -1.0000 4701711 1593740811.10 151.4555 59.9990 32.0000 1.9441 1.9460 411.0201 411.5186 0.0762 -1.0000 -1.0000 4701789 1593740811.20 151.4689 59.9990 32.0000 1.9446 1.9466 411.1055 411.6051 0.0762 -1.0000 -1.0000 4701852 1593740811.30 151.4790 59.9990 32.0000 1.9457 1.9476 411.1083 411.6077 0.0762 -1.0000 -1.0000 4702336 1593740811.40 151.4790 59.9990 32.0000 1.9444 1.9463 411.1593 411.6588 0.0762 -1.0000 -1.0000 4702415 1593740811.50 151.4790 59.9990 32.0000 1.9443 1.9462 411.1729 411.6731 0.0763 -1.0000 -1.0000 4702477 1593740811.60 151.4790 59.9990 32.0000 1.9444 1.9463 411.0121 411.5103 0.0760 -1.0000 -1.0000 4702539 1593740811.70 151.4790 59.9990 32.0000 1.9445 1.9465 411.0536 411.5525 0.0762 -1.0000 -1.0000 4702602 1593740811.80 151.4412 59.9990 32.0000 1.9445 1.9465 411.1497 411.6499 0.0762 -1.0000 -1.0000 4702665 1593740811.90 151.4412 59.9990 32.0000 1.9444 1.9464 411.0667 411.5649 0.0760 -1.0000 -1.0000 4702742 1593740812.00 151.4412 59.9990 32.0000 1.9446 1.9465 411.1268 411.6252 0.0761 -1.0000 -1.0000 4702805 1593740812.10 151.4412 59.9990 32.0000 1.9445 1.9465 411.0758 411.5750 0.0762 -1.0000 -1.0000 4702867 1593740812.20 151.4412 59.9990 32.0000 1.9446 1.9466 411.0872 411.5855 0.0761 -1.0000 -1.0000 4702945 1593740812.30 151.4412 59.9990 32.0000 1.9448 1.9467 411.0510 411.5497 0.0761 -1.0000 -1.0000 4703024 1593740812.40 151.4880 59.9990 32.0000 1.9448 1.9468 411.0599 411.5578 0.0759 -1.0000 -1.0000 4703086 1593740812.50 151.4880 59.9990 32.0000 1.9447 1.9467 411.0907 411.5890 0.0761 -1.0000 -1.0000 4703164 1593740812.60 151.4880 59.9990 32.0000 1.9435 1.9454 411.1068 411.6057 0.0762 -1.0000 -1.0000 4703242 1593740812.70 151.4880 59.9990 32.0000 1.9444 1.9463 411.0384 411.5366 0.0760 -1.0000 -1.0000 4703305 1593740812.80 151.4880 59.9990 32.0000 1.9442 1.9462 411.0154 411.5147 0.0762 -1.0000 -1.0000 4703586 1593740812.90 151.4849 59.9990 32.0000 1.9446 1.9466 411.0890 411.5880 0.0761 -1.0000 -1.0000 4703648 1593740813.00 151.4809 59.9990 32.0000 1.9439 1.9459 411.1135 411.6121 0.0761 -1.0000 -1.0000 4703711 1593740813.10 151.4809 59.9990 32.0000 1.9444 1.9463 411.0956 411.5932 0.0760 -1.0000 -1.0000 4703789 1593740813.20 151.4809 59.9990 32.0000 1.9445 1.9464 411.1147 411.6129 0.0760 -1.0000 -1.0000 4703851 1593740813.30 151.4809 59.9990 32.0000 1.9438 1.9458 411.0631 411.5620 0.0762 -1.0000 -1.0000 4704351 1593740813.40 151.4809 59.9990 32.0000 1.9442 1.9462 411.1420 411.6411 0.0761 -1.0000 -1.0000 4704414 1593740813.50 151.4809 59.9990 32.0000 1.9453 1.9472 411.0939 411.5923 0.0761 -1.0000 -1.0000 4704477 1593740813.60 151.5283 59.9990 32.0000 1.9449 1.9469 411.0937 411.5927 0.0762 -1.0000 -1.0000 4704539 1593740813.70 151.5283 59.9990 32.0000 1.9441 1.9461 411.1720 411.6707 0.0761 -1.0000 -1.0000 4704617 1593740813.80 151.5283 59.9990 32.0000 1.9441 1.9460 411.1045 411.6033 0.0761 -1.0000 -1.0000 4704679 1593740813.90 151.5283 59.9990 32.0000 1.9442 1.9461 411.1227 411.6210 0.0760 -1.0000 -1.0000 4704758 1593740814.00 151.5283 59.9990 32.0000 1.9448 1.9467 411.1195 411.6180 0.0761 -1.0000 -1.0000 4704820 1593740814.10 151.4960 59.9990 32.0000 1.9437 1.9456 411.1509 411.6499 0.0761 -1.0000 -1.0000 4704882 1593740814.20 151.4661 59.9990 32.0000 1.9444 1.9464 411.1360 411.6341 0.0760 -1.0000 -1.0000 4704945 1593740814.30 151.4661 59.9990 32.0000 1.9445 1.9465 411.1232 411.6219 0.0761 -1.0000 -1.0000 4705023 1593740814.40 151.4661 59.9990 32.0000 1.9439 1.9459 411.1153 411.6138 0.0760 -1.0000 -1.0000 4705070 1593740814.50 151.4661 59.9990 32.0000 1.9443 1.9462 411.0597 411.5575 0.0760 -1.0000 -1.0000 4705148 1593740814.60 151.4661 59.9990 32.0000 1.9440 1.9459 411.1454 411.6439 0.0761 -1.0000 -1.0000 4705211 1593740814.70 151.5076 59.9991 32.0000 1.9443 1.9462 411.0774 411.5768 0.0762 -1.0000 -1.0000 4705273 1593740814.80 151.5076 59.9991 32.0000 1.9439 1.9458 411.0759 411.5744 0.0761 -1.0000 -1.0000 4705351 1593740814.90 151.5076 59.9991 32.0000 1.9447 1.9467 411.0933 411.5918 0.0761 -1.0000 -1.0000 4705523 1593740815.00 151.5076 59.9991 32.0000 1.9438 1.9457 411.1161 411.6153 0.0761 -1.0000 -1.0000 4705585 1593740815.10 151.5076 59.9991 32.0000 1.9441 1.9460 411.1413 411.6401 0.0762 -1.0000 -1.0000 4705664 1593740815.20 151.5076 59.9991 32.0000 1.9434 1.9453 411.1300 411.6281 0.0761 -1.0000 -1.0000 4705726 1593740815.30 151.5281 59.9991 32.0000 1.9441 1.9460 411.2111 411.7103 0.0761 -1.0000 -1.0000 4705789 1593740815.40 151.5281 59.9991 32.0000 1.9446 1.9465 411.1135 411.6117 0.0760 -1.0000 -1.0000 4706789 1593740815.50 151.5281 59.9991 32.0000 1.9448 1.9468 411.1290 411.6287 0.0762 -1.0000 -1.0000 4706851 1593740815.60 151.5281 59.9991 32.0000 1.9442 1.9461 411.1683 411.6665 0.0760 -1.0000 -1.0000 4706913 1593740815.70 151.5281 59.9991 32.0000 1.9441 1.9461 411.1283 411.6265 0.0760 -1.0000 -1.0000 4706976 1593740815.80 151.5472 59.9991 32.0000 1.9444 1.9464 411.0695 411.5682 0.0761 -1.0000 -1.0000 4707038 1593740815.90 151.5631 59.9991 32.0000 1.9452 1.9471 411.1581 411.6570 0.0761 -1.0000 -1.0000 4707116 1593740816.00 151.5631 59.9991 32.0000 1.9455 1.9475 411.1709 411.6696 0.0761 -1.0000 -1.0000 4707179 1593740816.10 151.5631 59.9991 32.0000 1.9455 1.9474 411.1664 411.6652 0.0761 -1.0000 -1.0000 4707241 1593740816.20 151.5631 59.9991 32.0000 1.9446 1.9466 411.0514 411.5501 0.0761 -1.0000 -1.0000 4707319 1593740816.30 151.5631 59.9991 32.0000 1.9443 1.9462 411.1002 411.5980 0.0759 -1.0000 -1.0000 4707382 1593740816.40 151.5445 59.9991 32.0000 1.9443 1.9463 411.1693 411.6676 0.0761 -1.0000 -1.0000 4707444 1593740816.50 151.5436 59.9991 32.0000 1.9447 1.9466 411.1488 411.6469 0.0760 -1.0000 -1.0000 4707523 1593740816.60 151.5436 59.9991 32.0000 1.9446 1.9466 411.1521 411.6501 0.0759 -1.0000 -1.0000 4707585 1593740816.70 151.5436 59.9991 32.0000 1.9444 1.9464 411.1105 411.6089 0.0761 -1.0000 -1.0000 4707647 1593740816.80 151.5436 59.9991 32.0000 1.9448 1.9467 411.1438 411.6413 0.0759 -1.0000 -1.0000 4707710 1593740816.90 151.5345 59.9991 32.0000 1.9449 1.9469 411.1887 411.6862 0.0759 -1.0000 -1.0000 4707772 1593740817.00 151.5205 59.9991 32.0000 1.9448 1.9467 411.2178 411.7156 0.0760 -1.0000 -1.0000 4707835 1593740817.10 151.5205 59.9991 32.0000 1.9446 1.9465 411.1241 411.6209 0.0759 -1.0000 -1.0000 4707913 1593740817.20 151.5205 59.9991 32.0000 1.9451 1.9471 411.1565 411.6554 0.0761 -1.0000 -1.0000 4707976 1593740817.30 151.5205 59.9991 32.0000 1.9449 1.9469 411.1447 411.6432 0.0761 -1.0000 -1.0000 4708038 1593740817.40 151.5205 59.9991 32.0000 1.9445 1.9465 411.1723 411.6714 0.0761 -1.0000 -1.0000 4708116 1593740817.50 151.5205 59.9991 32.0000 1.9442 1.9461 411.1931 411.6911 0.0759 -1.0000 -1.0000 4708288 1593740817.60 151.5731 59.9991 32.0000 1.9442 1.9462 411.0798 411.5765 0.0758 -1.0000 -1.0000 4708351 1593740817.70 151.5731 59.9991 32.0000 1.9441 1.9460 411.1711 411.6696 0.0760 -1.0000 -1.0000 4708429 1593740817.80 151.5731 59.9991 32.0000 1.9451 1.9470 411.1473 411.6448 0.0759 -1.0000 -1.0000 4708491 1593740817.90 151.5731 59.9991 32.0000 1.9446 1.9465 411.1958 411.6942 0.0761 -1.0000 -1.0000 4708569 1593740818.00 151.5731 59.9991 32.0000 1.9448 1.9467 411.1076 411.6059 0.0760 -1.0000 -1.0000 4708819 1593740818.10 151.5438 59.9991 32.0000 1.9445 1.9465 411.1066 411.6050 0.0761 -1.0000 -1.0000 4708882 1593740818.20 151.5372 59.9991 32.0000 1.9440 1.9460 411.0514 411.5498 0.0761 -1.0000 -1.0000 4708944 1593740818.30 151.5372 59.9991 32.0000 1.9443 1.9462 411.1770 411.6755 0.0761 -1.0000 -1.0000 4709007 1593740818.40 151.5372 59.9991 32.0000 1.9451 1.9470 411.1738 411.6717 0.0760 -1.0000 -1.0000 4709069 1593740818.50 151.5372 59.9991 32.0000 1.9447 1.9466 411.1570 411.6556 0.0760 -1.0000 -1.0000 4709147 1593740818.60 151.5372 59.9991 32.0000 1.9452 1.9472 411.1424 411.6410 0.0761 -1.0000 -1.0000 4709210 1593740818.70 151.4669 59.9991 32.0000 1.9449 1.9469 411.1353 411.6334 0.0760 -1.0000 -1.0000 4709272 1593740818.80 151.4669 59.9991 32.0000 1.9437 1.9456 411.0991 411.5985 0.0762 -1.0000 -1.0000 4709350 1593740818.90 151.4669 59.9991 32.0000 1.9445 1.9464 411.1392 411.6375 0.0760 -1.0000 -1.0000 4709413 1593740819.00 151.4669 59.9991 32.0000 1.9444 1.9463 410.9996 411.4978 0.0761 -1.0000 -1.0000 4709788 1593740819.10 151.4669 59.9991 32.0000 1.9448 1.9467 411.0739 411.5724 0.0761 -1.0000 -1.0000 4709866 1593740819.20 151.5318 59.9991 32.0000 1.9446 1.9466 411.1046 411.6029 0.0760 -1.0000 -1.0000 4709928 1593740819.30 151.5318 59.9991 32.0000 1.9447 1.9467 411.1001 411.5993 0.0762 -1.0000 -1.0000 4709991 1593740819.40 151.5318 59.9991 32.0000 1.9441 1.9460 411.0937 411.5923 0.0761 -1.0000 -1.0000 4710069 1593740819.50 151.5318 59.9991 32.0000 1.9455 1.9474 411.1085 411.6076 0.0762 -1.0000 -1.0000 4710131 1593740819.60 151.5318 59.9991 32.0000 1.9443 1.9462 411.0728 411.5712 0.0760 -1.0000 -1.0000 4710194 1593740819.70 151.5232 59.9992 32.0000 1.9446 1.9465 411.0827 411.5799 0.0759 -1.0000 -1.0000 4710272 1593740819.80 151.5089 59.9993 32.0000 1.9446 1.9465 411.0969 411.5948 0.0759 -1.0000 -1.0000 4710335 1593740819.90 151.5089 59.9993 32.0000 1.9445 1.9464 411.1307 411.6287 0.0760 -1.0000 -1.0000 4710413 1593740820.00 151.5089 59.9993 32.0000 1.9449 1.9469 411.1310 411.6298 0.0761 -1.0000 -1.0000 4710834 1593740820.10 151.5089 59.9993 32.0000 1.9448 1.9467 411.1037 411.6025 0.0761 -1.0000 -1.0000 4710897 1593740820.20 151.5089 59.9993 32.0000 1.9443 1.9463 411.1373 411.6355 0.0760 -1.0000 -1.0000 4710975 1593740820.30 151.5089 59.9993 32.0000 1.9436 1.9456 411.0790 411.5769 0.0760 -1.0000 -1.0000 4711037 1593740820.40 151.4698 59.9993 32.0000 1.9446 1.9466 411.0604 411.5590 0.0761 -1.0000 -1.0000 4711100 1593740820.50 151.4698 59.9993 32.0000 1.9447 1.9466 411.0641 411.5627 0.0761 -1.0000 -1.0000 4711287 1593740820.60 151.4698 59.9993 32.0000 1.9449 1.9469 411.1003 411.5993 0.0761 -1.0000 -1.0000 4711350 1593740820.70 151.4698 59.9993 32.0000 1.9443 1.9463 411.1035 411.6021 0.0761 -1.0000 -1.0000 4711412 1593740820.80 151.4698 59.9993 32.0000 1.9443 1.9462 411.1258 411.6236 0.0760 -1.0000 -1.0000 4711490 1593740820.90 151.4733 59.9993 32.0000 1.9434 1.9454 411.0804 411.5793 0.0762 -1.0000 -1.0000 4711553 1593740821.00 151.4760 59.9993 32.0000 1.9443 1.9463 411.1029 411.6009 0.0759 -1.0000 -1.0000 4711615 1593740821.10 151.4760 59.9993 32.0000 1.9444 1.9464 411.1507 411.6502 0.0761 -1.0000 -1.0000 4711850 1593740821.20 151.4760 59.9993 32.0000 1.9445 1.9464 411.0870 411.5854 0.0761 -1.0000 -1.0000 4711912 1593740821.30 151.4760 59.9993 32.0000 1.9443 1.9462 411.0790 411.5772 0.0759 -1.0000 -1.0000 4711975 1593740821.40 151.4760 59.9993 32.0000 1.9450 1.9469 411.0637 411.5616 0.0760 -1.0000 -1.0000 4712053 1593740821.50 151.4696 59.9993 32.0000 1.9447 1.9466 411.1375 411.6356 0.0760 -1.0000 -1.0000 4712115 1593740821.60 151.4696 59.9993 32.0000 1.9449 1.9468 411.1594 411.6569 0.0759 -1.0000 -1.0000 4712256 1593740821.70 151.4696 59.9993 32.0000 1.9446 1.9465 411.0316 411.5297 0.0761 -1.0000 -1.0000 4712319 1593740821.80 151.4696 59.9993 32.0000 1.9435 1.9455 411.1225 411.6211 0.0760 -1.0000 -1.0000 4712381 1593740821.90 151.4696 59.9993 32.0000 1.9444 1.9463 411.0409 411.5402 0.0762 -1.0000 -1.0000 4712459 1593740822.00 151.4727 59.9993 32.0000 1.9446 1.9465 411.0516 411.5498 0.0760 -1.0000 -1.0000 4712522 1593740822.10 151.4738 59.9993 32.0000 1.9442 1.9461 411.0574 411.5553 0.0760 -1.0000 -1.0000 4712756 1593740822.20 151.4738 59.9993 32.0000 1.9443 1.9462 411.1053 411.6036 0.0760 -1.0000 -1.0000 4712818 1593740822.30 151.4738 59.9993 32.0000 1.9442 1.9461 411.0563 411.5536 0.0760 -1.0000 -1.0000 4712881 1593740822.40 151.4738 59.9993 32.0000 1.9442 1.9461 411.1010 411.6001 0.0762 -1.0000 -1.0000 4712943 1593740822.50 151.4738 59.9993 32.0000 1.9442 1.9461 411.0834 411.5810 0.0758 -1.0000 -1.0000 4713021 1593740822.60 151.4179 59.9993 32.0000 1.9438 1.9458 411.0754 411.5732 0.0760 -1.0000 -1.0000 4713240 1593740822.70 151.4179 59.9993 32.0000 1.9432 1.9452 411.0267 411.5244 0.0759 -1.0000 -1.0000 4713302 1593740822.80 151.4179 59.9993 32.0000 1.9444 1.9463 411.0139 411.5124 0.0762 -1.0000 -1.0000 4713380 1593740822.90 151.4179 59.9993 32.0000 1.9448 1.9467 411.0950 411.5937 0.0761 -1.0000 -1.0000 4713443 1593740823.00 151.4179 59.9993 32.0000 1.9448 1.9468 411.1091 411.6077 0.0761 -1.0000 -1.0000 4713505 1593740823.10 151.4179 59.9993 32.0000 1.9441 1.9460 411.1342 411.6324 0.0760 -1.0000 -1.0000 4713849 1593740823.20 151.4802 59.9993 32.0000 1.9443 1.9463 411.0911 411.5898 0.0761 -1.0000 -1.0000 4713912 1593740823.30 151.4802 59.9993 32.0000 1.9445 1.9464 411.1563 411.6543 0.0760 -1.0000 -1.0000 4713974 1593740823.40 151.4802 59.9993 32.0000 1.9440 1.9459 411.1613 411.6604 0.0762 -1.0000 -1.0000 4714037 1593740823.50 151.4802 59.9993 32.0000 1.9446 1.9465 411.1537 411.6518 0.0760 -1.0000 -1.0000 4714099 1593740823.60 151.4802 59.9993 32.0000 1.9453 1.9472 411.0699 411.5679 0.0760 -1.0000 -1.0000 4714490 1593740823.70 151.4906 59.9993 32.0000 1.9451 1.9470 411.0886 411.5866 0.0760 -1.0000 -1.0000 4714568 1593740823.80 151.4958 59.9993 32.0000 1.9442 1.9461 411.0577 411.5573 0.0763 -1.0000 -1.0000 4714630 1593740823.90 151.4958 59.9993 32.0000 1.9446 1.9465 411.1220 411.6200 0.0760 -1.0000 -1.0000 4714709 1593740824.00 151.4958 59.9993 32.0000 1.9441 1.9460 411.0827 411.5806 0.0760 -1.0000 -1.0000 4714771 1593740824.10 151.4958 59.9993 32.0000 1.9451 1.9470 411.1122 411.6106 0.0761 -1.0000 -1.0000 4714834 1593740824.20 151.4943 59.9993 32.0000 1.9453 1.9472 411.1485 411.6476 0.0761 -1.0000 -1.0000 4714896 1593740824.30 151.4776 59.9993 32.0000 1.9445 1.9464 411.1113 411.6098 0.0761 -1.0000 -1.0000 4714974 1593740824.40 151.4776 59.9993 32.0000 1.9441 1.9461 411.0737 411.5723 0.0761 -1.0000 -1.0000 4715036 1593740824.50 151.4776 59.9993 32.0000 1.9441 1.9460 411.0951 411.5930 0.0760 -1.0000 -1.0000 4715099 1593740824.60 151.4776 59.9993 32.0000 1.9445 1.9465 411.0883 411.5864 0.0761 -1.0000 -1.0000 4715161 1593740824.70 151.4776 59.9993 32.0000 1.9450 1.9469 411.0747 411.5727 0.0759 -1.0000 -1.0000 4715224 1593740824.80 151.5334 59.9988 32.0000 1.9447 1.9467 411.1212 411.6202 0.0762 -1.0000 -1.0000 4715302 1593740824.90 151.5334 59.9988 32.0000 1.9441 1.9460 411.0980 411.5963 0.0760 -1.0000 -1.0000 4715364 1593740825.00 151.5334 59.9988 32.0000 1.9447 1.9466 411.1206 411.6183 0.0759 -1.0000 -1.0000 4715427 1593740825.10 151.5334 59.9988 32.0000 1.9447 1.9467 411.1493 411.6475 0.0760 -1.0000 -1.0000 4715505 1593740825.20 151.5334 59.9988 32.0000 1.9441 1.9461 411.1088 411.6076 0.0762 -1.0000 -1.0000 4715583 1593740825.30 151.5292 59.9988 32.0000 1.9444 1.9463 411.1029 411.6014 0.0760 -1.0000 -1.0000 4715646 1593740825.40 151.4891 59.9988 32.0000 1.9440 1.9460 411.1129 411.6120 0.0761 -1.0000 -1.0000 4715708 1593740825.50 151.4891 59.9988 32.0000 1.9444 1.9463 411.0885 411.5869 0.0761 -1.0000 -1.0000 4715771 1593740825.60 151.4891 59.9988 32.0000 1.9440 1.9459 411.0653 411.5644 0.0761 -1.0000 -1.0000 4715833 1593740825.70 151.4891 59.9988 32.0000 1.9446 1.9465 411.1111 411.6089 0.0759 -1.0000 -1.0000 4716130 1593740825.80 151.4891 59.9988 32.0000 1.9442 1.9462 411.0993 411.5973 0.0761 -1.0000 -1.0000 4716192 1593740825.90 151.4948 59.9988 32.0000 1.9445 1.9464 411.0814 411.5793 0.0759 -1.0000 -1.0000 4716271 1593740826.00 151.4951 59.9988 32.0000 1.9450 1.9469 411.0897 411.5889 0.0761 -1.0000 -1.0000 4716333 1593740826.10 151.4951 59.9988 32.0000 1.9449 1.9468 411.0677 411.5660 0.0760 -1.0000 -1.0000 4716396 1593740826.20 151.4951 59.9988 32.0000 1.9444 1.9464 411.0069 411.5053 0.0761 -1.0000 -1.0000 4717145 1593740826.30 151.4951 59.9988 32.0000 1.9452 1.9471 411.0893 411.5880 0.0761 -1.0000 -1.0000 4717208 1593740826.40 151.4951 59.9988 32.0000 1.9447 1.9466 411.0914 411.5893 0.0760 -1.0000 -1.0000 4717270 1593740826.50 151.5624 59.9988 32.0000 1.9444 1.9463 411.0161 411.5146 0.0761 -1.0000 -1.0000 4717348 1593740826.60 151.5624 59.9988 32.0000 1.9448 1.9467 411.1379 411.6351 0.0759 -1.0000 -1.0000 4717411 1593740826.70 151.5624 59.9988 32.0000 1.9444 1.9463 411.0970 411.5950 0.0759 -1.0000 -1.0000 4717505 1593740826.80 151.5624 59.9988 32.0000 1.9448 1.9468 411.1596 411.6578 0.0760 -1.0000 -1.0000 4717583 1593740826.90 151.5624 59.9988 32.0000 1.9448 1.9467 411.1540 411.6520 0.0760 -1.0000 -1.0000 4717645 1593740827.00 151.5624 59.9988 32.0000 1.9441 1.9460 411.1052 411.6035 0.0760 -1.0000 -1.0000 4717708 1593740827.10 151.5425 59.9988 32.0000 1.9444 1.9464 411.1160 411.6144 0.0761 -1.0000 -1.0000 4717786 1593740827.20 151.5425 59.9988 32.0000 1.9442 1.9462 411.1372 411.6355 0.0759 -1.0000 -1.0000 4717848 1593740827.30 151.5425 59.9988 32.0000 1.9446 1.9466 411.0725 411.5691 0.0758 -1.0000 -1.0000 4717911 1593740827.40 151.5425 59.9988 32.0000 1.9442 1.9462 411.0630 411.5604 0.0759 -1.0000 -1.0000 4717973 1593740827.50 151.5425 59.9988 32.0000 1.9445 1.9465 411.0016 411.4995 0.0760 -1.0000 -1.0000 4718036 1593740827.60 151.4784 59.9988 32.0000 1.9449 1.9469 411.1040 411.6027 0.0761 -1.0000 -1.0000 4718098 1593740827.70 151.4784 59.9988 32.0000 1.9441 1.9460 411.1069 411.6066 0.0762 -1.0000 -1.0000 4718348 1593740827.80 151.4784 59.9988 32.0000 1.9443 1.9463 411.0555 411.5538 0.0761 -1.0000 -1.0000 4718411 1593740827.90 151.4784 59.9988 32.0000 1.9446 1.9465 410.9930 411.4910 0.0760 -1.0000 -1.0000 4718473 1593740828.00 151.4784 59.9988 32.0000 1.9448 1.9467 411.0158 411.5143 0.0761 -1.0000 -1.0000 4718536 1593740828.10 151.4644 59.9988 32.0000 1.9444 1.9463 411.0271 411.5255 0.0761 -1.0000 -1.0000 4718598 1593740828.20 151.4495 59.9988 32.0000 1.9445 1.9465 411.1229 411.6220 0.0762 -1.0000 -1.0000 4718676 1593740828.30 151.4495 59.9988 32.0000 1.9446 1.9465 411.0002 411.4981 0.0759 -1.0000 -1.0000 4718879 1593740828.40 151.4495 59.9988 32.0000 1.9440 1.9460 411.1036 411.6014 0.0760 -1.0000 -1.0000 4718942 1593740828.50 151.4495 59.9988 32.0000 1.9438 1.9457 411.0775 411.5761 0.0760 -1.0000 -1.0000 4719020 1593740828.60 151.4495 59.9988 32.0000 1.9442 1.9462 411.0844 411.5834 0.0762 -1.0000 -1.0000 4719082 1593740828.70 151.5199 59.9988 32.0000 1.9444 1.9463 411.1458 411.6444 0.0760 -1.0000 -1.0000 4719145 1593740828.80 151.5199 59.9988 32.0000 1.9453 1.9472 411.0302 411.5282 0.0760 -1.0000 -1.0000 4719598 1593740828.90 151.5199 59.9988 32.0000 1.9444 1.9463 411.0976 411.5961 0.0761 -1.0000 -1.0000 4719660 1593740829.00 151.5199 59.9988 32.0000 1.9445 1.9465 411.1340 411.6327 0.0761 -1.0000 -1.0000 4719723 1593740829.10 151.5199 59.9988 32.0000 1.9446 1.9466 411.0642 411.5629 0.0760 -1.0000 -1.0000 4719785 1593740829.20 151.5199 59.9988 32.0000 1.9447 1.9466 411.0574 411.5554 0.0760 -1.0000 -1.0000 4719848 1593740829.30 151.5136 59.9988 32.0000 1.9447 1.9467 411.1465 411.6441 0.0759 -1.0000 -1.0000 4720098 1593740829.40 151.5136 59.9988 32.0000 1.9444 1.9464 411.0528 411.5505 0.0759 -1.0000 -1.0000 4720176 1593740829.50 151.5136 59.9988 32.0000 1.9442 1.9462 411.1124 411.6104 0.0760 -1.0000 -1.0000 4720239 1593740829.60 151.5136 59.9988 32.0000 1.9445 1.9464 411.0222 411.5204 0.0760 -1.0000 -1.0000 4720301 1593740829.70 151.5136 59.9988 32.0000 1.9444 1.9463 411.1036 411.6010 0.0759 -1.0000 -1.0000 4720364 1593740829.80 151.5024 59.9988 32.0000 1.9450 1.9469 411.1429 411.6409 0.0760 -1.0000 -1.0000 4720426 1593740829.90 151.4809 59.9988 32.0000 1.9447 1.9466 411.0033 411.5007 0.0760 -1.0000 -1.0000 4720504 1593740830.00 151.4809 59.9988 32.0000 1.9445 1.9464 411.0441 411.5426 0.0761 -1.0000 -1.0000 4720567 1593740830.10 151.4809 59.9988 32.0000 1.9445 1.9465 411.0980 411.5960 0.0759 -1.0000 -1.0000 4720629 1593740830.20 151.4809 59.9988 32.0000 1.9444 1.9463 411.1219 411.6206 0.0761 -1.0000 -1.0000 4720707 1593740830.30 151.4809 59.9988 32.0000 1.9442 1.9462 411.1165 411.6149 0.0760 -1.0000 -1.0000 4721129 1593740830.40 151.5707 59.9988 32.0000 1.9441 1.9460 411.1611 411.6592 0.0760 -1.0000 -1.0000 4721191 1593740830.50 151.5707 59.9988 32.0000 1.9444 1.9464 411.1280 411.6255 0.0759 -1.0000 -1.0000 4721269 1593740830.60 151.5707 59.9988 32.0000 1.9450 1.9469 411.0950 411.5934 0.0761 -1.0000 -1.0000 4721332 1593740830.70 151.5707 59.9988 32.0000 1.9451 1.9471 411.1176 411.6164 0.0761 -1.0000 -1.0000 4721394 1593740830.80 151.5707 59.9988 32.0000 1.9449 1.9468 411.1377 411.6355 0.0759 -1.0000 -1.0000 4721582 1593740830.90 151.5987 59.9988 32.0000 1.9451 1.9470 411.1362 411.6332 0.0759 -1.0000 -1.0000 4721644 1593740831.00 151.6090 59.9988 32.0000 1.9446 1.9465 411.1037 411.6019 0.0759 -1.0000 -1.0000 4721707 1593740831.10 151.6090 59.9988 32.0000 1.9450 1.9470 411.1457 411.6431 0.0759 -1.0000 -1.0000 4721785 1593740831.20 151.6090 59.9988 32.0000 1.9453 1.9472 411.0915 411.5892 0.0759 -1.0000 -1.0000 4721847 1593740831.30 151.6090 59.9988 32.0000 1.9456 1.9476 411.0880 411.5863 0.0761 -1.0000 -1.0000 4722019 1593740831.40 151.6090 59.9988 32.0000 1.9448 1.9467 411.1602 411.6581 0.0759 -1.0000 -1.0000 4722097 1593740831.50 151.6090 59.9988 32.0000 1.9446 1.9466 411.0856 411.5820 0.0758 -1.0000 -1.0000 4722160 1593740831.60 151.5281 59.9988 32.0000 1.9443 1.9462 411.1729 411.6705 0.0760 -1.0000 -1.0000 4722222 1593740831.70 151.5281 59.9988 32.0000 1.9452 1.9471 411.2081 411.7057 0.0759 -1.0000 -1.0000 4722285 1593740831.80 151.5281 59.9988 32.0000 1.9451 1.9470 411.1530 411.6505 0.0760 -1.0000 -1.0000 4722878 1593740831.90 151.5281 59.9988 32.0000 1.9453 1.9472 411.1069 411.6047 0.0760 -1.0000 -1.0000 4722941 1593740832.00 151.5281 59.9988 32.0000 1.9448 1.9467 411.1136 411.6117 0.0760 -1.0000 -1.0000 4723003 1593740832.10 151.5251 59.9988 32.0000 1.9452 1.9471 411.0546 411.5532 0.0761 -1.0000 -1.0000 4723066 1593740832.20 151.4795 59.9988 32.0000 1.9447 1.9466 411.1566 411.6542 0.0759 -1.0000 -1.0000 4723144 1593740832.30 151.4795 59.9988 32.0000 1.9453 1.9472 411.1070 411.6043 0.0759 -1.0000 -1.0000 4723269 1593740832.40 151.4795 59.9988 32.0000 1.9446 1.9465 411.1391 411.6358 0.0758 -1.0000 -1.0000 4723331 1593740832.50 151.4795 59.9988 32.0000 1.9444 1.9463 411.1128 411.6102 0.0759 -1.0000 -1.0000 4723409 1593740832.60 151.4795 59.9988 32.0000 1.9443 1.9462 411.0414 411.5395 0.0761 -1.0000 -1.0000 4723472 1593740832.70 151.4766 59.9988 32.0000 1.9442 1.9461 411.0839 411.5820 0.0760 -1.0000 -1.0000 4723534 1593740832.80 151.4766 59.9988 32.0000 1.9448 1.9467 411.1310 411.6290 0.0759 -1.0000 -1.0000 4723612 1593740832.90 151.4766 59.9988 32.0000 1.9445 1.9465 411.1015 411.6005 0.0763 -1.0000 -1.0000 4723675 1593740833.00 151.4766 59.9988 32.0000 1.9442 1.9462 411.1454 411.6444 0.0761 -1.0000 -1.0000 4723737 1593740833.10 151.4766 59.9988 32.0000 1.9439 1.9459 411.0853 411.5836 0.0761 -1.0000 -1.0000 4723816 1593740833.20 151.4766 59.9988 32.0000 1.9449 1.9468 411.1069 411.6053 0.0760 -1.0000 -1.0000 4723878 1593740833.30 151.5022 59.9988 32.0000 1.9454 1.9473 411.1192 411.6181 0.0761 -1.0000 -1.0000 4723940 1593740833.40 151.5448 59.9988 32.0000 1.9448 1.9467 411.0330 411.5302 0.0759 -1.0000 -1.0000 4724425 1593740833.50 151.5448 59.9988 32.0000 1.9451 1.9470 411.0485 411.5461 0.0759 -1.0000 -1.0000 4724488 1593740833.60 151.5541 59.9988 32.0000 1.9446 1.9465 411.1383 411.6363 0.0760 -1.0000 -1.0000 4724550 1593740833.70 151.5749 59.9988 32.0000 1.9444 1.9464 411.0408 411.5395 0.0761 -1.0000 -1.0000 4724628 1593740833.80 151.5749 59.9988 32.0000 1.9444 1.9463 411.0346 411.5329 0.0760 -1.0000 -1.0000 4724690 1593740833.90 151.5749 59.9988 32.0000 1.9447 1.9466 411.1298 411.6278 0.0760 -1.0000 -1.0000 4724753 1593740834.00 151.5749 59.9988 32.0000 1.9448 1.9467 411.1327 411.6300 0.0760 -1.0000 -1.0000 4724816 1593740834.10 151.5749 59.9988 32.0000 1.9451 1.9470 411.1066 411.6046 0.0759 -1.0000 -1.0000 4724878 1593740834.20 151.5749 59.9988 32.0000 1.9452 1.9472 411.0550 411.5527 0.0760 -1.0000 -1.0000 4724956 1593740834.30 151.5749 59.9988 32.0000 1.9453 1.9472 411.1582 411.6560 0.0759 -1.0000 -1.0000 4725018 1593740834.40 151.5749 59.9988 32.0000 1.9449 1.9468 411.1351 411.6321 0.0758 -1.0000 -1.0000 4725112 1593740834.50 151.5531 59.9993 32.0000 1.9446 1.9466 411.0753 411.5727 0.0759 -1.0000 -1.0000 4725190 1593740834.60 151.5489 59.9994 32.0000 1.9450 1.9469 411.0548 411.5522 0.0759 -1.0000 -1.0000 4725253 1593740834.70 151.5489 59.9994 32.0000 1.9447 1.9467 411.1194 411.6173 0.0760 -1.0000 -1.0000 4725315 1593740834.80 151.5489 59.9994 32.0000 1.9451 1.9471 411.0488 411.5462 0.0759 -1.0000 -1.0000 4725393 1593740834.90 151.5489 59.9994 32.0000 1.9451 1.9471 411.1460 411.6440 0.0760 -1.0000 -1.0000 4725612 1593740835.00 151.5489 59.9994 32.0000 1.9446 1.9466 411.0722 411.5702 0.0760 -1.0000 -1.0000 4725675 1593740835.10 151.5275 59.9994 32.0000 1.9442 1.9461 411.0638 411.5615 0.0760 -1.0000 -1.0000 4725753 1593740835.20 151.5275 59.9994 32.0000 1.9447 1.9466 411.0421 411.5411 0.0761 -1.0000 -1.0000 4725815 1593740835.30 151.5275 59.9994 32.0000 1.9449 1.9468 411.0961 411.5938 0.0760 -1.0000 -1.0000 4725878 1593740835.40 151.5275 59.9994 32.0000 1.9448 1.9468 411.1023 411.6004 0.0760 -1.0000 -1.0000 4726159 1593740835.50 151.5275 59.9994 32.0000 1.9444 1.9463 411.0778 411.5760 0.0760 -1.0000 -1.0000 4726222 1593740835.60 151.5217 59.9994 32.0000 1.9445 1.9464 411.0676 411.5660 0.0761 -1.0000 -1.0000 4726284 1593740835.70 151.5198 59.9994 32.0000 1.9445 1.9464 411.0835 411.5829 0.0762 -1.0000 -1.0000 4726362 1593740835.80 151.5198 59.9994 32.0000 1.9444 1.9463 411.1468 411.6449 0.0760 -1.0000 -1.0000 4726425 1593740835.90 151.5198 59.9994 32.0000 1.9444 1.9464 411.1117 411.6096 0.0760 -1.0000 -1.0000 4726784 1593740836.00 151.5198 59.9994 32.0000 1.9445 1.9465 411.1155 411.6134 0.0760 -1.0000 -1.0000 4726846 1593740836.10 151.5157 59.9994 32.0000 1.9446 1.9465 411.1076 411.6058 0.0760 -1.0000 -1.0000 4726909 1593740836.20 151.4917 59.9994 32.0000 1.9440 1.9460 411.1098 411.6078 0.0760 -1.0000 -1.0000 4726971 1593740836.30 151.4917 59.9994 32.0000 1.9447 1.9467 411.0521 411.5503 0.0760 -1.0000 -1.0000 4727049 1593740836.40 151.4917 59.9994 32.0000 1.9444 1.9464 411.0725 411.5701 0.0760 -1.0000 -1.0000 4727096 1593740836.50 151.4917 59.9994 32.0000 1.9443 1.9463 411.1178 411.6165 0.0761 -1.0000 -1.0000 4727174 1593740836.60 151.4917 59.9994 32.0000 1.9444 1.9464 410.9798 411.4781 0.0760 -1.0000 -1.0000 4727237 1593740836.70 151.4898 59.9994 32.0000 1.9449 1.9469 411.0539 411.5516 0.0759 -1.0000 -1.0000 4727299 1593740836.80 151.4898 59.9994 32.0000 1.9455 1.9474 411.1200 411.6179 0.0760 -1.0000 -1.0000 4727377 1593740836.90 151.4898 59.9994 32.0000 1.9445 1.9465 411.0195 411.5180 0.0761 -1.0000 -1.0000 4727440 1593740837.00 151.4898 59.9994 32.0000 1.9444 1.9464 411.0660 411.5642 0.0761 -1.0000 -1.0000 4727862 1593740837.10 151.4898 59.9994 32.0000 1.9443 1.9462 411.0351 411.5332 0.0760 -1.0000 -1.0000 4727940 1593740837.20 151.4975 59.9994 32.0000 1.9448 1.9468 411.0980 411.5961 0.0760 -1.0000 -1.0000 4728002 1593740837.30 151.5242 59.9994 32.0000 1.9447 1.9466 411.0745 411.5725 0.0760 -1.0000 -1.0000 4728065 1593740837.40 151.5242 59.9994 32.0000 1.9446 1.9466 411.1226 411.6204 0.0760 -1.0000 -1.0000 4728143 1593740837.50 151.5242 59.9994 32.0000 1.9447 1.9466 411.0971 411.5950 0.0760 -1.0000 -1.0000 4728612 1593740837.60 151.5242 59.9994 32.0000 1.9442 1.9462 411.1313 411.6294 0.0760 -1.0000 -1.0000 4728674 1593740837.70 151.5242 59.9994 32.0000 1.9446 1.9465 411.0910 411.5891 0.0760 -1.0000 -1.0000 4728752 1593740837.80 151.5242 59.9994 32.0000 1.9445 1.9464 411.0907 411.5874 0.0758 -1.0000 -1.0000 4728815 1593740837.90 151.4355 59.9994 32.0000 1.9445 1.9465 411.0871 411.5849 0.0760 -1.0000 -1.0000 4728877 1593740838.00 151.4355 59.9994 32.0000 1.9442 1.9461 411.0959 411.5945 0.0762 -1.0000 -1.0000 4729111 1593740838.10 151.4355 59.9994 32.0000 1.9440 1.9459 411.1756 411.6738 0.0760 -1.0000 -1.0000 4729174 1593740838.20 151.4355 59.9994 32.0000 1.9446 1.9466 411.0313 411.5294 0.0760 -1.0000 -1.0000 4729252 1593740838.30 151.4355 59.9994 32.0000 1.9440 1.9460 411.0522 411.5506 0.0761 -1.0000 -1.0000 4729314 1593740838.40 151.4585 59.9994 32.0000 1.9439 1.9458 411.0811 411.5790 0.0760 -1.0000 -1.0000 4729377 1593740838.50 151.4585 59.9994 32.0000 1.9443 1.9462 411.0723 411.5699 0.0760 -1.0000 -1.0000 4729564 1593740838.60 151.4585 59.9994 32.0000 1.9442 1.9462 411.1163 411.6145 0.0760 -1.0000 -1.0000 4729627 1593740838.70 151.4585 59.9994 32.0000 1.9441 1.9460 411.0042 411.5011 0.0759 -1.0000 -1.0000 4729689 1593740838.80 151.4585 59.9994 32.0000 1.9441 1.9461 411.0798 411.5787 0.0762 -1.0000 -1.0000 4729767 1593740838.90 151.4617 59.9994 32.0000 1.9447 1.9467 411.1111 411.6114 0.0764 -1.0000 -1.0000 4729814 1593740839.00 151.4816 59.9994 32.0000 1.9442 1.9462 411.2195 411.7181 0.0760 -1.0000 -1.0000 4729892 1593740839.10 151.4816 59.9994 32.0000 1.9446 1.9465 411.1147 411.6126 0.0760 -1.0000 -1.0000 4729955 1593740839.20 151.4816 59.9994 32.0000 1.9447 1.9466 411.0754 411.5740 0.0761 -1.0000 -1.0000 4730017 1593740839.30 151.4816 59.9994 32.0000 1.9445 1.9465 411.0698 411.5688 0.0761 -1.0000 -1.0000 4730080 1593740839.40 151.4816 59.9994 32.0000 1.9445 1.9464 411.1166 411.6151 0.0761 -1.0000 -1.0000 4730158 1593740839.50 151.4942 59.9994 32.0000 1.9445 1.9464 411.1727 411.6710 0.0760 -1.0000 -1.0000 4730627 1593740839.60 151.4942 59.9994 32.0000 1.9446 1.9466 411.1650 411.6634 0.0761 -1.0000 -1.0000 4730689 1593740839.70 151.4942 59.9994 32.0000 1.9447 1.9466 410.9934 411.4916 0.0760 -1.0000 -1.0000 4730767 1593740839.80 151.4942 59.9994 32.0000 1.9444 1.9464 411.0809 411.5788 0.0760 -1.0000 -1.0000 4730830 1593740839.90 151.4942 59.9994 32.0000 1.9449 1.9468 411.1380 411.6358 0.0760 -1.0000 -1.0000 4730908 1593740840.00 151.5064 59.9997 32.0000 1.9445 1.9464 411.1558 411.6537 0.0760 -1.0000 -1.0000 4730970 1593740840.10 151.5213 60.0001 32.0000 1.9449 1.9468 411.0516 411.5500 0.0760 -1.0000 -1.0000 4731033 1593740840.20 151.5213 60.0001 32.0000 1.9452 1.9471 411.0746 411.5714 0.0758 -1.0000 -1.0000 4731236 1593740840.30 151.5213 60.0001 32.0000 1.9445 1.9465 411.0638 411.5622 0.0761 -1.0000 -1.0000 4731298 1593740840.40 151.5213 60.0001 32.0000 1.9446 1.9465 411.0850 411.5833 0.0760 -1.0000 -1.0000 4731361 1593740840.50 151.5213 60.0001 32.0000 1.9443 1.9462 411.1980 411.6953 0.0759 -1.0000 -1.0000 4731439 1593740840.60 151.5213 60.0001 32.0000 1.9442 1.9461 411.0464 411.5443 0.0760 -1.0000 -1.0000 4731501 1593740840.70 151.5240 60.0001 32.0000 1.9446 1.9465 411.0969 411.5945 0.0760 -1.0000 -1.0000 4731564 1593740840.80 151.5240 60.0001 32.0000 1.9451 1.9470 411.0889 411.5870 0.0760 -1.0000 -1.0000 4731657 1593740840.90 151.5240 60.0001 32.0000 1.9447 1.9466 411.0646 411.5622 0.0760 -1.0000 -1.0000 4731720 1593740841.00 151.5240 60.0001 32.0000 1.9446 1.9466 411.1057 411.6035 0.0759 -1.0000 -1.0000 4731782 1593740841.10 151.5240 60.0001 32.0000 1.9455 1.9474 411.1871 411.6856 0.0761 -1.0000 -1.0000 4731845 1593740841.20 151.4988 60.0001 32.0000 1.9451 1.9470 411.1334 411.6320 0.0760 -1.0000 -1.0000 4731923 1593740841.30 151.4962 60.0001 32.0000 1.9443 1.9462 411.0757 411.5730 0.0759 -1.0000 -1.0000 4731970 1593740841.40 151.4962 60.0001 32.0000 1.9451 1.9470 411.0462 411.5431 0.0759 -1.0000 -1.0000 4732048 1593740841.50 151.4962 60.0001 32.0000 1.9446 1.9465 411.0977 411.5957 0.0760 -1.0000 -1.0000 4732111 1593740841.60 151.4962 60.0001 32.0000 1.9442 1.9462 411.0802 411.5782 0.0760 -1.0000 -1.0000 4732845 1593740841.70 151.4962 60.0001 32.0000 1.9446 1.9466 411.0823 411.5817 0.0761 -1.0000 -1.0000 4732923 1593740841.80 151.4962 60.0001 32.0000 1.9442 1.9461 410.9859 411.4837 0.0761 -1.0000 -1.0000 4732985 1593740841.90 151.4820 60.0001 32.0000 1.9446 1.9466 411.0463 411.5448 0.0760 -1.0000 -1.0000 4733063 1593740842.00 151.4820 60.0001 32.0000 1.9442 1.9461 411.0714 411.5701 0.0761 -1.0000 -1.0000 4733126 1593740842.10 151.4820 60.0001 32.0000 1.9444 1.9463 411.1612 411.6591 0.0760 -1.0000 -1.0000 4733188 1593740842.20 151.4820 60.0001 32.0000 1.9447 1.9467 411.0951 411.5924 0.0758 -1.0000 -1.0000 4733251 1593740842.30 151.4820 60.0001 32.0000 1.9441 1.9461 411.0782 411.5762 0.0761 -1.0000 -1.0000 4733329 1593740842.40 151.5200 60.0001 32.0000 1.9442 1.9461 411.1282 411.6276 0.0761 -1.0000 -1.0000 4733391 1593740842.50 151.5200 60.0001 32.0000 1.9449 1.9468 411.1531 411.6510 0.0759 -1.0000 -1.0000 4733454 1593740842.60 151.5200 60.0001 32.0000 1.9446 1.9465 411.0393 411.5367 0.0760 -1.0000 -1.0000 4733579 1593740842.70 151.5200 60.0001 32.0000 1.9446 1.9466 411.1262 411.6241 0.0759 -1.0000 -1.0000 4733657 1593740842.80 151.5200 60.0001 32.0000 1.9447 1.9466 411.2127 411.7099 0.0759 -1.0000 -1.0000 4733720 1593740842.90 151.5081 60.0001 32.0000 1.9453 1.9473 411.1108 411.6091 0.0760 -1.0000 -1.0000 4733782 1593740843.00 151.4917 60.0001 32.0000 1.9453 1.9472 411.0939 411.5924 0.0761 -1.0000 -1.0000 4733844 1593740843.10 151.4917 60.0001 32.0000 1.9448 1.9467 411.1147 411.6122 0.0759 -1.0000 -1.0000 4734126 1593740843.20 151.4917 60.0001 32.0000 1.9446 1.9466 410.9943 411.4917 0.0760 -1.0000 -1.0000 4734188 1593740843.30 151.4917 60.0001 32.0000 1.9445 1.9465 411.1215 411.6197 0.0760 -1.0000 -1.0000 4734251 1593740843.40 151.4917 60.0001 32.0000 1.9445 1.9464 411.1216 411.6197 0.0760 -1.0000 -1.0000 4734329 1593740843.50 151.4917 60.0001 32.0000 1.9444 1.9463 411.0461 411.5438 0.0759 -1.0000 -1.0000 4734407 1593740843.60 151.4917 60.0001 32.0000 1.9445 1.9465 411.1379 411.6353 0.0760 -1.0000 -1.0000 4734579 1593740843.70 151.4917 60.0001 32.0000 1.9446 1.9465 411.1045 411.6023 0.0759 -1.0000 -1.0000 4734657 1593740843.80 151.4917 60.0001 32.0000 1.9446 1.9466 411.2200 411.7176 0.0759 -1.0000 -1.0000 4734720 1593740843.90 151.4917 60.0001 32.0000 1.9447 1.9467 411.0937 411.5913 0.0760 -1.0000 -1.0000 4734782 1593740844.00 151.4917 60.0001 32.0000 1.9447 1.9467 411.1131 411.6114 0.0760 -1.0000 -1.0000 4734844 1593740844.10 151.4868 60.0001 32.0000 1.9448 1.9467 411.1283 411.6267 0.0761 -1.0000 -1.0000 4734907 1593740844.20 151.4827 60.0001 32.0000 1.9446 1.9465 411.1828 411.6814 0.0761 -1.0000 -1.0000 4735563 1593740844.30 151.4827 60.0001 32.0000 1.9444 1.9463 411.0864 411.5847 0.0761 -1.0000 -1.0000 4735625 1593740844.40 151.4827 60.0001 32.0000 1.9444 1.9463 411.1587 411.6565 0.0760 -1.0000 -1.0000 4735688 1593740844.50 151.4827 60.0001 32.0000 1.9449 1.9469 411.0786 411.5767 0.0760 -1.0000 -1.0000 4735766 1593740844.60 151.4827 60.0001 32.0000 1.9444 1.9463 411.1433 411.6427 0.0763 -1.0000 -1.0000 4735828 1593740844.70 151.4757 60.0005 32.0000 1.9445 1.9464 411.1300 411.6275 0.0759 -1.0000 -1.0000 4735891 1593740844.80 151.4757 60.0005 32.0000 1.9439 1.9458 411.0435 411.5416 0.0760 -1.0000 -1.0000 4735954 1593740844.90 151.4757 60.0005 32.0000 1.9445 1.9464 411.1402 411.6381 0.0760 -1.0000 -1.0000 4736016 1593740845.00 151.4757 60.0005 32.0000 1.9445 1.9465 411.1302 411.6284 0.0761 -1.0000 -1.0000 4736094 1593740845.10 151.4757 60.0005 32.0000 1.9447 1.9467 411.0980 411.5969 0.0761 -1.0000 -1.0000 4736157 1593740845.20 151.4704 60.0005 32.0000 1.9443 1.9462 411.1053 411.6041 0.0761 -1.0000 -1.0000 4736281 1593740845.30 151.4700 60.0005 32.0000 1.9443 1.9463 411.0963 411.5938 0.0760 -1.0000 -1.0000 4736360 1593740845.40 151.4700 60.0005 32.0000 1.9442 1.9461 411.0980 411.5965 0.0761 -1.0000 -1.0000 4736422 1593740845.50 151.4700 60.0005 32.0000 1.9442 1.9461 411.0721 411.5706 0.0761 -1.0000 -1.0000 4736485 1593740845.60 151.4700 60.0005 32.0000 1.9439 1.9459 411.1470 411.6464 0.0762 -1.0000 -1.0000 4736547 1593740845.70 151.4700 60.0005 32.0000 1.9430 1.9450 411.0426 411.5413 0.0761 -1.0000 -1.0000 4736781 1593740845.80 151.4242 60.0005 32.0000 1.9434 1.9454 411.0597 411.5581 0.0761 -1.0000 -1.0000 4736844 1593740845.90 151.4242 60.0005 32.0000 1.9432 1.9452 411.0995 411.5981 0.0761 -1.0000 -1.0000 4736922 1593740846.00 151.4242 60.0005 32.0000 1.9441 1.9461 411.1208 411.6204 0.0762 -1.0000 -1.0000 4736984 1593740846.10 151.4242 60.0005 32.0000 1.9437 1.9456 411.1211 411.6200 0.0762 -1.0000 -1.0000 4737047 1593740846.20 151.4242 60.0005 32.0000 1.9440 1.9460 411.1470 411.6467 0.0762 -1.0000 -1.0000 4737125 1593740846.30 151.4242 60.0005 32.0000 1.9433 1.9452 411.0734 411.5723 0.0761 -1.0000 -1.0000 4737187 1593740846.40 151.4242 60.0005 32.0000 1.9444 1.9463 411.0552 411.5541 0.0761 -1.0000 -1.0000 4737250 1593740846.50 151.4242 60.0005 32.0000 1.9443 1.9462 411.1125 411.6112 0.0761 -1.0000 -1.0000 4737312 1593740846.60 151.4242 60.0005 32.0000 1.9439 1.9458 411.1281 411.6263 0.0760 -1.0000 -1.0000 4737375 1593740846.70 151.4242 60.0005 32.0000 1.9442 1.9461 411.0725 411.5713 0.0762 -1.0000 -1.0000 4737437 1593740846.80 151.4242 60.0005 32.0000 1.9440 1.9459 411.0054 411.5045 0.0761 -1.0000 -1.0000 4737515 1593740846.90 151.5131 60.0005 32.0000 1.9446 1.9465 411.0718 411.5687 0.0759 -1.0000 -1.0000 4737578 1593740847.00 151.5131 60.0005 32.0000 1.9447 1.9466 411.0961 411.5944 0.0760 -1.0000 -1.0000 4737703 1593740847.10 151.5131 60.0005 32.0000 1.9446 1.9465 411.1326 411.6304 0.0760 -1.0000 -1.0000 4737765 1593740847.20 151.5131 60.0005 32.0000 1.9443 1.9463 411.1182 411.6162 0.0759 -1.0000 -1.0000 4737859 1593740847.30 151.5131 60.0005 32.0000 1.9446 1.9466 411.1748 411.6717 0.0758 -1.0000 -1.0000 4737922 1593740847.40 151.5408 60.0005 32.0000 1.9450 1.9470 411.1234 411.6217 0.0761 -1.0000 -1.0000 4737984 1593740847.50 151.5408 60.0005 32.0000 1.9451 1.9470 411.0700 411.5673 0.0759 -1.0000 -1.0000 4738047 1593740847.60 151.5408 60.0005 32.0000 1.9446 1.9465 411.1239 411.6218 0.0760 -1.0000 -1.0000 4738125 1593740847.70 151.5408 60.0005 32.0000 1.9442 1.9462 411.1460 411.6436 0.0759 -1.0000 -1.0000 4738187 1593740847.80 151.5408 60.0005 32.0000 1.9444 1.9464 411.0958 411.5943 0.0760 -1.0000 -1.0000 4738375 1593740847.90 151.5351 60.0005 32.0000 1.9445 1.9464 411.0826 411.5804 0.0760 -1.0000 -1.0000 4738437 1593740848.00 151.4757 60.0005 32.0000 1.9440 1.9459 411.0574 411.5544 0.0758 -1.0000 -1.0000 4738500 1593740848.10 151.4757 60.0005 32.0000 1.9447 1.9467 411.1284 411.6272 0.0761 -1.0000 -1.0000 4738562 1593740848.20 151.4757 60.0005 32.0000 1.9448 1.9468 411.1550 411.6537 0.0761 -1.0000 -1.0000 4738640 1593740848.30 151.4757 60.0005 32.0000 1.9443 1.9462 411.1777 411.6761 0.0760 -1.0000 -1.0000 4738859 1593740848.40 151.4757 60.0005 32.0000 1.9439 1.9459 411.1113 411.6092 0.0760 -1.0000 -1.0000 4738937 1593740848.50 151.4310 60.0005 32.0000 1.9440 1.9459 411.0842 411.5819 0.0759 -1.0000 -1.0000 4738999 1593740848.60 151.4310 60.0005 32.0000 1.9444 1.9463 411.0321 411.5295 0.0759 -1.0000 -1.0000 4739062 1593740848.70 151.4310 60.0005 32.0000 1.9435 1.9454 411.0753 411.5740 0.0761 -1.0000 -1.0000 4739124 1593740848.80 151.4310 60.0005 32.0000 1.9441 1.9460 411.0083 411.5071 0.0762 -1.0000 -1.0000 4739562 1593740848.90 151.4310 60.0005 32.0000 1.9444 1.9463 411.1089 411.6069 0.0759 -1.0000 -1.0000 4739624 1593740849.00 151.4454 60.0005 32.0000 1.9447 1.9466 411.1089 411.6075 0.0761 -1.0000 -1.0000 4739687 1593740849.10 151.4620 60.0005 32.0000 1.9445 1.9465 411.1081 411.6064 0.0761 -1.0000 -1.0000 4739765 1593740849.20 151.4620 60.0005 32.0000 1.9442 1.9462 411.1252 411.6229 0.0760 -1.0000 -1.0000 4739827 1593740849.30 151.4620 60.0005 32.0000 1.9443 1.9462 411.1201 411.6196 0.0761 -1.0000 -1.0000 4740015 1593740849.40 151.4620 60.0005 32.0000 1.9445 1.9465 411.1066 411.6048 0.0761 -1.0000 -1.0000 4740093 1593740849.50 151.4620 60.0005 32.0000 1.9454 1.9474 411.0558 411.5529 0.0759 -1.0000 -1.0000 4740156 1593740849.60 151.4681 60.0002 32.0000 1.9445 1.9464 411.0704 411.5686 0.0760 -1.0000 -1.0000 4740218 1593740849.70 151.4848 59.9996 32.0000 1.9443 1.9462 411.0666 411.5650 0.0761 -1.0000 -1.0000 4740296 1593740849.80 151.4848 59.9996 32.0000 1.9442 1.9462 411.0930 411.5913 0.0760 -1.0000 -1.0000 4740530 1593740849.90 151.4848 59.9996 32.0000 1.9438 1.9457 411.0225 411.5203 0.0760 -1.0000 -1.0000 4740593 1593740850.00 151.4848 59.9996 32.0000 1.9437 1.9457 411.0811 411.5794 0.0760 -1.0000 -1.0000 4740655 1593740850.10 151.4848 59.9996 32.0000 1.9443 1.9462 411.1051 411.6041 0.0761 -1.0000 -1.0000 4740718 1593740850.20 151.4848 59.9996 32.0000 1.9428 1.9448 411.1295 411.6280 0.0761 -1.0000 -1.0000 4740796 1593740850.30 151.4155 59.9996 32.0000 1.9443 1.9463 411.0739 411.5721 0.0760 -1.0000 -1.0000 4741140 1593740850.40 151.4155 59.9996 32.0000 1.9438 1.9458 410.9898 411.4880 0.0761 -1.0000 -1.0000 4741202 1593740850.50 151.4155 59.9996 32.0000 1.9438 1.9457 411.0550 411.5546 0.0762 -1.0000 -1.0000 4741265 1593740850.60 151.4155 59.9996 32.0000 1.9444 1.9463 411.1082 411.6066 0.0760 -1.0000 -1.0000 4741343 1593740850.70 151.4155 59.9996 32.0000 1.9439 1.9458 411.1332 411.6319 0.0761 -1.0000 -1.0000 4741405 1593740850.80 151.4280 59.9996 32.0000 1.9432 1.9451 411.0475 411.5472 0.0762 -1.0000 -1.0000 4741468 1593740850.90 151.4442 59.9996 32.0000 1.9437 1.9457 411.0874 411.5865 0.0761 -1.0000 -1.0000 4741530 1593740851.00 151.4442 59.9996 32.0000 1.9438 1.9458 411.0709 411.5698 0.0761 -1.0000 -1.0000 4741593 1593740851.10 151.4442 59.9996 32.0000 1.9437 1.9456 411.0894 411.5882 0.0761 -1.0000 -1.0000 4741671 1593740851.20 151.4442 59.9996 32.0000 1.9445 1.9464 411.1473 411.6457 0.0761 -1.0000 -1.0000 4741733 1593740851.30 151.4442 59.9996 32.0000 1.9446 1.9465 411.0702 411.5686 0.0761 -1.0000 -1.0000 4741796 1593740851.40 151.4900 59.9996 32.0000 1.9446 1.9466 411.0725 411.5721 0.0763 -1.0000 -1.0000 4742046 1593740851.50 151.4925 59.9996 32.0000 1.9443 1.9463 411.0427 411.5421 0.0762 -1.0000 -1.0000 4742108 1593740851.60 151.4925 59.9996 32.0000 1.9443 1.9462 411.0787 411.5768 0.0760 -1.0000 -1.0000 4742171 1593740851.70 151.4925 59.9996 32.0000 1.9439 1.9458 411.1429 411.6408 0.0759 -1.0000 -1.0000 4742249 1593740851.80 151.4925 59.9996 32.0000 1.9452 1.9472 411.0973 411.5944 0.0759 -1.0000 -1.0000 4742311 1593740851.90 151.4925 59.9996 32.0000 1.9439 1.9459 411.1282 411.6261 0.0760 -1.0000 -1.0000 4742592 1593740852.00 151.4669 59.9996 32.0000 1.9437 1.9456 411.1607 411.6586 0.0760 -1.0000 -1.0000 4742655 1593740852.10 151.4669 59.9996 32.0000 1.9448 1.9467 411.0318 411.5300 0.0760 -1.0000 -1.0000 4742718 1593740852.20 151.4669 59.9996 32.0000 1.9442 1.9461 411.0493 411.5469 0.0760 -1.0000 -1.0000 4742795 1593740852.30 151.4669 59.9996 32.0000 1.9438 1.9458 411.0927 411.5905 0.0760 -1.0000 -1.0000 4742858 1593740852.40 151.4669 59.9996 32.0000 1.9442 1.9461 411.1326 411.6310 0.0760 -1.0000 -1.0000 4743295 1593740852.50 151.5439 59.9996 32.0000 1.9438 1.9457 411.1416 411.6397 0.0760 -1.0000 -1.0000 4743358 1593740852.60 151.5439 59.9996 32.0000 1.9451 1.9470 411.1567 411.6549 0.0760 -1.0000 -1.0000 4743420 1593740852.70 151.5439 59.9996 32.0000 1.9453 1.9472 411.0917 411.5890 0.0758 -1.0000 -1.0000 4743483 1593740852.80 151.5439 59.9996 32.0000 1.9448 1.9468 411.0925 411.5905 0.0761 -1.0000 -1.0000 4743561 1593740852.90 151.5439 59.9996 32.0000 1.9444 1.9464 411.0639 411.5617 0.0759 -1.0000 -1.0000 4743795 1593740853.00 151.5530 59.9996 32.0000 1.9447 1.9467 411.0623 411.5599 0.0760 -1.0000 -1.0000 4743858 1593740853.10 151.5545 59.9996 32.0000 1.9450 1.9469 411.0784 411.5766 0.0760 -1.0000 -1.0000 4743936 1593740853.20 151.5545 59.9996 32.0000 1.9449 1.9468 411.0882 411.5864 0.0760 -1.0000 -1.0000 4743983 1593740853.30 151.5545 59.9996 32.0000 1.9451 1.9470 411.1410 411.6393 0.0760 -1.0000 -1.0000 4744061 1593740853.40 151.5545 59.9996 32.0000 1.9454 1.9473 411.1307 411.6293 0.0761 -1.0000 -1.0000 4744123 1593740853.50 151.5545 59.9996 32.0000 1.9448 1.9468 411.0588 411.5559 0.0760 -1.0000 -1.0000 4744249 1593740853.60 151.4949 59.9996 32.0000 1.9439 1.9458 411.0757 411.5743 0.0760 -1.0000 -1.0000 4744311 1593740853.70 151.4949 59.9996 32.0000 1.9449 1.9468 411.1297 411.6277 0.0760 -1.0000 -1.0000 4744389 1593740853.80 151.4949 59.9996 32.0000 1.9447 1.9466 411.1160 411.6144 0.0760 -1.0000 -1.0000 4744451 1593740853.90 151.4949 59.9996 32.0000 1.9444 1.9463 411.1674 411.6651 0.0761 -1.0000 -1.0000 4744529 1593740854.00 151.4949 59.9996 32.0000 1.9444 1.9463 411.1697 411.6680 0.0759 -1.0000 -1.0000 4744639 1593740854.10 151.5441 59.9996 32.0000 1.9448 1.9467 411.0827 411.5803 0.0760 -1.0000 -1.0000 4744701 1593740854.20 151.5457 59.9996 32.0000 1.9446 1.9465 411.1294 411.6274 0.0760 -1.0000 -1.0000 4744764 1593740854.30 151.5457 59.9996 32.0000 1.9446 1.9466 411.0757 411.5738 0.0760 -1.0000 -1.0000 4744827 1593740854.40 151.5457 59.9996 32.0000 1.9444 1.9463 411.1605 411.6588 0.0760 -1.0000 -1.0000 4744889 1593740854.50 151.5457 59.9996 32.0000 1.9449 1.9468 411.1557 411.6540 0.0760 -1.0000 -1.0000 4744967 1593740854.60 151.5430 59.9996 32.0000 1.9446 1.9465 411.1517 411.6499 0.0760 -1.0000 -1.0000 4745029 1593740854.70 151.4829 59.9994 32.0000 1.9444 1.9464 411.0712 411.5697 0.0761 -1.0000 -1.0000 4745092 1593740854.80 151.4829 59.9994 32.0000 1.9457 1.9476 411.0532 411.5509 0.0759 -1.0000 -1.0000 4745170 1593740854.90 151.4829 59.9994 32.0000 1.9440 1.9460 411.1051 411.6032 0.0760 -1.0000 -1.0000 4745232 1593740855.00 151.4829 59.9994 32.0000 1.9437 1.9456 411.0621 411.5601 0.0761 -1.0000 -1.0000 4745404 1593740855.10 151.4829 59.9994 32.0000 1.9441 1.9461 411.1185 411.6174 0.0761 -1.0000 -1.0000 4745482 1593740855.20 151.4841 59.9994 32.0000 1.9446 1.9465 411.1239 411.6214 0.0759 -1.0000 -1.0000 4745545 1593740855.30 151.4841 59.9994 32.0000 1.9448 1.9467 411.1697 411.6685 0.0761 -1.0000 -1.0000 4745607 1593740855.40 151.4841 59.9994 32.0000 1.9438 1.9457 411.0831 411.5815 0.0759 -1.0000 -1.0000 4745670 1593740855.50 151.4841 59.9994 32.0000 1.9443 1.9463 411.1473 411.6458 0.0761 -1.0000 -1.0000 4745857 1593740855.60 151.4841 59.9994 32.0000 1.9441 1.9460 411.0768 411.5741 0.0759 -1.0000 -1.0000 4745920 1593740855.70 151.4880 59.9994 32.0000 1.9445 1.9464 411.1283 411.6262 0.0759 -1.0000 -1.0000 4745998 1593740855.80 151.5423 59.9994 32.0000 1.9439 1.9459 411.1209 411.6182 0.0759 -1.0000 -1.0000 4746061 1593740855.90 151.5423 59.9994 32.0000 1.9442 1.9462 411.0596 411.5570 0.0759 -1.0000 -1.0000 4746123 1593740856.00 151.5423 59.9994 32.0000 1.9448 1.9468 411.1472 411.6449 0.0760 -1.0000 -1.0000 4747107 1593740856.10 151.5423 59.9994 32.0000 1.9449 1.9468 411.0885 411.5859 0.0759 -1.0000 -1.0000 4747169 1593740856.20 151.5423 59.9994 32.0000 1.9448 1.9467 411.1743 411.6726 0.0760 -1.0000 -1.0000 4747248 1593740856.30 151.5114 59.9994 32.0000 1.9450 1.9469 411.1514 411.6487 0.0759 -1.0000 -1.0000 4747310 1593740856.40 151.5114 59.9994 32.0000 1.9453 1.9473 411.0877 411.5851 0.0759 -1.0000 -1.0000 4747373 1593740856.50 151.5114 59.9994 32.0000 1.9444 1.9463 411.0922 411.5917 0.0761 -1.0000 -1.0000 4747435 1593740856.60 151.5114 59.9994 32.0000 1.9441 1.9460 411.1029 411.6008 0.0760 -1.0000 -1.0000 4747498 1593740856.70 151.5114 59.9994 32.0000 1.9447 1.9467 411.1135 411.6113 0.0759 -1.0000 -1.0000 4747560 1593740856.80 151.5126 59.9994 32.0000 1.9448 1.9468 411.1411 411.6394 0.0760 -1.0000 -1.0000 4747638 1593740856.90 151.5137 59.9994 32.0000 1.9450 1.9470 411.1605 411.6585 0.0760 -1.0000 -1.0000 4747701 1593740857.00 151.5137 59.9994 32.0000 1.9440 1.9460 411.0838 411.5815 0.0759 -1.0000 -1.0000 4747763 1593740857.10 151.5137 59.9994 32.0000 1.9444 1.9463 411.1196 411.6176 0.0760 -1.0000 -1.0000 4747841 1593740857.20 151.5137 59.9994 32.0000 1.9451 1.9470 411.0987 411.5964 0.0759 -1.0000 -1.0000 4747919 1593740857.30 151.5137 59.9994 32.0000 1.9448 1.9467 411.1719 411.6696 0.0760 -1.0000 -1.0000 4747982 1593740857.40 151.5390 59.9994 32.0000 1.9447 1.9466 411.2056 411.7045 0.0761 -1.0000 -1.0000 4748060 1593740857.50 151.5390 59.9994 32.0000 1.9448 1.9468 411.1619 411.6591 0.0759 -1.0000 -1.0000 4748123 1593740857.60 151.5390 59.9994 32.0000 1.9448 1.9467 411.1797 411.6785 0.0762 -1.0000 -1.0000 4748185 1593740857.70 151.5390 59.9994 32.0000 1.9443 1.9462 411.0984 411.5971 0.0760 -1.0000 -1.0000 4748248 1593740857.80 151.5390 59.9994 32.0000 1.9443 1.9462 411.1661 411.6636 0.0760 -1.0000 -1.0000 4748310 1593740857.90 151.5037 59.9994 32.0000 1.9446 1.9465 411.1815 411.6802 0.0761 -1.0000 -1.0000 4748388 1593740858.00 151.5037 59.9994 32.0000 1.9443 1.9462 411.1669 411.6644 0.0759 -1.0000 -1.0000 4748450 1593740858.10 151.5037 59.9994 32.0000 1.9444 1.9463 411.1214 411.6194 0.0760 -1.0000 -1.0000 4748623 1593740858.20 151.5037 59.9994 32.0000 1.9446 1.9465 411.1414 411.6389 0.0759 -1.0000 -1.0000 4748700 1593740858.30 151.5037 59.9994 32.0000 1.9451 1.9470 411.1091 411.6079 0.0761 -1.0000 -1.0000 4748763 1593740858.40 151.5159 59.9994 32.0000 1.9449 1.9468 411.2031 411.7013 0.0760 -1.0000 -1.0000 4748826 1593740858.50 151.5373 59.9994 32.0000 1.9447 1.9466 411.1687 411.6662 0.0759 -1.0000 -1.0000 4748888 1593740858.60 151.5373 59.9994 32.0000 1.9446 1.9465 411.2089 411.7069 0.0760 -1.0000 -1.0000 4749278 1593740858.70 151.5373 59.9994 32.0000 1.9448 1.9467 411.1306 411.6289 0.0760 -1.0000 -1.0000 4749341 1593740858.80 151.5373 59.9994 32.0000 1.9449 1.9468 411.1342 411.6322 0.0761 -1.0000 -1.0000 4749419 1593740858.90 151.5373 59.9994 32.0000 1.9450 1.9469 411.1733 411.6710 0.0759 -1.0000 -1.0000 4749481 1593740859.00 151.5511 59.9994 32.0000 1.9448 1.9468 411.1151 411.6130 0.0760 -1.0000 -1.0000 4749544 1593740859.10 151.5511 59.9994 32.0000 1.9443 1.9462 411.0904 411.5886 0.0760 -1.0000 -1.0000 4749778 1593740859.20 151.5511 59.9994 32.0000 1.9451 1.9470 411.0911 411.5889 0.0759 -1.0000 -1.0000 4749841 1593740859.30 151.5511 59.9994 32.0000 1.9445 1.9464 411.1065 411.6040 0.0760 -1.0000 -1.0000 4749903 1593740859.40 151.5511 59.9994 32.0000 1.9446 1.9466 411.1350 411.6333 0.0760 -1.0000 -1.0000 4749981 1593740859.50 151.5507 59.9994 32.0000 1.9453 1.9472 411.1372 411.6351 0.0760 -1.0000 -1.0000 4750044 1593740859.60 151.5241 59.9994 32.0000 1.9447 1.9466 411.1598 411.6578 0.0760 -1.0000 -1.0000 4750263 1593740859.70 151.5241 59.9994 32.0000 1.9446 1.9465 411.0485 411.5461 0.0758 -1.0000 -1.0000 4750341 1593740859.80 151.5241 59.9994 32.0000 1.9449 1.9468 411.1519 411.6499 0.0761 -1.0000 -1.0000 4750403 1593740859.90 151.5241 59.9994 32.0000 1.9447 1.9466 411.1884 411.6861 0.0760 -1.0000 -1.0000 4750466 1593740860.00 151.5241 59.9994 32.0000 1.9446 1.9466 411.1450 411.6430 0.0760 -1.0000 -1.0000 4750528 1593740860.10 151.5241 59.9994 32.0000 1.9440 1.9460 411.1267 411.6246 0.0760 -1.0000 -1.0000 4750856 1593740860.20 151.4846 59.9994 32.0000 1.9449 1.9468 411.1319 411.6309 0.0761 -1.0000 -1.0000 4750934 1593740860.30 151.4831 59.9994 32.0000 1.9445 1.9464 411.0285 411.5267 0.0760 -1.0000 -1.0000 4750997 1593740860.40 151.4831 59.9994 32.0000 1.9448 1.9467 411.0405 411.5385 0.0760 -1.0000 -1.0000 4751059 1593740860.50 151.4831 59.9994 32.0000 1.9450 1.9470 411.1537 411.6512 0.0759 -1.0000 -1.0000 4751137 1593740860.60 151.4831 59.9994 32.0000 1.9442 1.9461 411.0682 411.5659 0.0759 -1.0000 -1.0000 4751262 1593740860.70 151.4822 59.9994 32.0000 1.9446 1.9465 411.0836 411.5812 0.0759 -1.0000 -1.0000 4751325 1593740860.80 151.4514 59.9994 32.0000 1.9444 1.9463 411.1064 411.6051 0.0761 -1.0000 -1.0000 4751403 1593740860.90 151.4514 59.9994 32.0000 1.9447 1.9467 411.0668 411.5648 0.0760 -1.0000 -1.0000 4751465 1593740861.00 151.4514 59.9994 32.0000 1.9442 1.9462 411.1136 411.6128 0.0762 -1.0000 -1.0000 4751528 1593740861.10 151.4514 59.9994 32.0000 1.9442 1.9461 411.0057 411.5041 0.0761 -1.0000 -1.0000 4751590 1593740861.20 151.4514 59.9994 32.0000 1.9452 1.9471 411.0698 411.5682 0.0761 -1.0000 -1.0000 4751653 1593740861.30 151.5419 59.9994 32.0000 1.9448 1.9467 411.1582 411.6569 0.0761 -1.0000 -1.0000 4751715 1593740861.40 151.5419 59.9994 32.0000 1.9451 1.9471 411.1394 411.6365 0.0759 -1.0000 -1.0000 4751793 1593740861.50 151.5419 59.9994 32.0000 1.9453 1.9473 411.1011 411.5999 0.0761 -1.0000 -1.0000 4751856 1593740861.60 151.5419 59.9994 32.0000 1.9448 1.9467 411.1538 411.6520 0.0760 -1.0000 -1.0000 4751918 1593740861.70 151.5419 59.9994 32.0000 1.9446 1.9465 411.1150 411.6132 0.0760 -1.0000 -1.0000 4752169 1593740861.80 151.5251 59.9994 32.0000 1.9454 1.9474 411.0864 411.5853 0.0762 -1.0000 -1.0000 4752231 1593740861.90 151.5035 59.9994 32.0000 1.9455 1.9475 411.1079 411.6067 0.0760 -1.0000 -1.0000 4752293 1593740862.00 151.5035 59.9994 32.0000 1.9448 1.9467 411.1112 411.6085 0.0759 -1.0000 -1.0000 4752356 1593740862.10 151.5035 59.9994 32.0000 1.9448 1.9467 411.0208 411.5184 0.0760 -1.0000 -1.0000 4752419 1593740862.20 151.5035 59.9994 32.0000 1.9446 1.9465 411.0950 411.5933 0.0761 -1.0000 -1.0000 4752856 1593740862.30 151.5035 59.9994 32.0000 1.9448 1.9468 411.1372 411.6356 0.0760 -1.0000 -1.0000 4752918 1593740862.40 151.5018 59.9994 32.0000 1.9451 1.9470 411.1306 411.6275 0.0759 -1.0000 -1.0000 4752996 1593740862.50 151.5018 59.9994 32.0000 1.9452 1.9472 411.0600 411.5573 0.0759 -1.0000 -1.0000 4753059 1593740862.60 151.5018 59.9994 32.0000 1.9448 1.9468 411.1429 411.6404 0.0759 -1.0000 -1.0000 4753121 1593740862.70 151.5018 59.9994 32.0000 1.9455 1.9474 411.0922 411.5898 0.0760 -1.0000 -1.0000 4753199 1593740862.80 151.5018 59.9994 32.0000 1.9443 1.9463 411.1231 411.6219 0.0761 -1.0000 -1.0000 4753262 1593740862.90 151.4549 59.9994 32.0000 1.9447 1.9466 411.1862 411.6848 0.0761 -1.0000 -1.0000 4753324 1593740863.00 151.4549 59.9994 32.0000 1.9447 1.9466 411.0981 411.5961 0.0760 -1.0000 -1.0000 4753387 1593740863.10 151.4549 59.9994 32.0000 1.9433 1.9452 411.1130 411.6103 0.0759 -1.0000 -1.0000 4753465 1593740863.20 151.4549 59.9994 32.0000 1.9442 1.9461 411.0242 411.5214 0.0759 -1.0000 -1.0000 4753793 1593740863.30 151.4549 59.9994 32.0000 1.9446 1.9466 411.0771 411.5752 0.0760 -1.0000 -1.0000 4753855 1593740863.40 151.4549 59.9994 32.0000 1.9449 1.9468 411.1518 411.6497 0.0760 -1.0000 -1.0000 4753918 1593740863.50 151.4561 59.9994 32.0000 1.9445 1.9465 411.1449 411.6437 0.0761 -1.0000 -1.0000 4753980 1593740863.60 151.4561 59.9994 32.0000 1.9448 1.9468 411.0344 411.5325 0.0761 -1.0000 -1.0000 4754043 1593740863.70 151.4561 59.9994 32.0000 1.9440 1.9459 411.0613 411.5596 0.0760 -1.0000 -1.0000 4754277 1593740863.80 151.4561 59.9994 32.0000 1.9440 1.9459 411.0321 411.5304 0.0761 -1.0000 -1.0000 4754340 1593740863.90 151.4561 59.9994 32.0000 1.9453 1.9473 411.0570 411.5550 0.0760 -1.0000 -1.0000 4754418 1593740864.00 151.4927 59.9994 32.0000 1.9444 1.9463 411.0745 411.5728 0.0760 -1.0000 -1.0000 4754480 1593740864.10 151.4959 59.9994 32.0000 1.9446 1.9465 411.0466 411.5461 0.0762 -1.0000 -1.0000 4754543 1593740864.20 151.4959 59.9994 32.0000 1.9445 1.9464 411.0881 411.5858 0.0759 -1.0000 -1.0000 4754621 1593740864.30 151.4959 59.9994 32.0000 1.9446 1.9465 411.0750 411.5727 0.0760 -1.0000 -1.0000 4754683 1593740864.40 151.4959 59.9994 32.0000 1.9451 1.9471 411.1685 411.6668 0.0760 -1.0000 -1.0000 4754746 1593740864.50 151.4957 59.9994 32.0000 1.9449 1.9469 411.0166 411.5151 0.0761 -1.0000 -1.0000 4754824 1593740864.60 151.4945 59.9994 32.0000 1.9444 1.9463 411.0265 411.5251 0.0761 -1.0000 -1.0000 4754886 1593740864.70 151.4945 59.9994 32.0000 1.9442 1.9462 411.1375 411.6350 0.0759 -1.0000 -1.0000 4755261 1593740864.80 151.4945 59.9994 32.0000 1.9445 1.9464 411.0843 411.5826 0.0761 -1.0000 -1.0000 4755339 1593740864.90 151.4945 59.9994 32.0000 1.9439 1.9459 411.1504 411.6489 0.0761 -1.0000 -1.0000 4755402 1593740865.00 151.4945 59.9994 32.0000 1.9447 1.9466 411.1188 411.6169 0.0760 -1.0000 -1.0000 4755464 1593740865.10 151.5103 59.9994 32.0000 1.9445 1.9464 411.1069 411.6044 0.0760 -1.0000 -1.0000 4755527 1593740865.20 151.5103 59.9994 32.0000 1.9440 1.9459 411.0521 411.5502 0.0760 -1.0000 -1.0000 4755589 1593740865.30 151.5103 59.9994 32.0000 1.9445 1.9464 411.0824 411.5799 0.0759 -1.0000 -1.0000 4755871 1593740865.40 151.5103 59.9994 32.0000 1.9447 1.9467 411.0901 411.5882 0.0760 -1.0000 -1.0000 4755949 1593740865.50 151.5103 59.9994 32.0000 1.9448 1.9467 411.1209 411.6189 0.0760 -1.0000 -1.0000 4756011 1593740865.60 151.5084 59.9994 32.0000 1.9443 1.9462 411.1073 411.6057 0.0761 -1.0000 -1.0000 4756074 1593740865.70 151.5042 59.9994 32.0000 1.9440 1.9459 411.1456 411.6441 0.0761 -1.0000 -1.0000 4756152 1593740865.80 151.5042 59.9994 32.0000 1.9440 1.9460 411.0849 411.5824 0.0758 -1.0000 -1.0000 4756527 1593740865.90 151.5042 59.9994 32.0000 1.9446 1.9466 411.1221 411.6203 0.0760 -1.0000 -1.0000 4756589 1593740866.00 151.5042 59.9994 32.0000 1.9445 1.9464 411.1602 411.6576 0.0760 -1.0000 -1.0000 4756652 1593740866.10 151.5042 59.9994 32.0000 1.9445 1.9464 411.0859 411.5842 0.0760 -1.0000 -1.0000 4756714 1593740866.20 151.4814 59.9994 32.0000 1.9442 1.9461 411.1605 411.6588 0.0760 -1.0000 -1.0000 4756792 1593740866.30 151.4814 59.9994 32.0000 1.9438 1.9457 411.1069 411.6050 0.0761 -1.0000 -1.0000 4756870 1593740866.40 151.4814 59.9994 32.0000 1.9448 1.9468 411.1383 411.6371 0.0761 -1.0000 -1.0000 4756933 1593740866.50 151.4814 59.9994 32.0000 1.9446 1.9465 411.0931 411.5904 0.0759 -1.0000 -1.0000 4756995 1593740866.60 151.4814 59.9994 32.0000 1.9447 1.9466 411.0806 411.5785 0.0760 -1.0000 -1.0000 4757058 1593740866.70 151.5163 59.9994 32.0000 1.9450 1.9470 411.1686 411.6666 0.0759 -1.0000 -1.0000 4757120 1593740866.80 151.5366 59.9994 32.0000 1.9450 1.9469 411.0997 411.5967 0.0758 -1.0000 -1.0000 4757526 1593740866.90 151.5366 59.9994 32.0000 1.9451 1.9471 411.0969 411.5947 0.0760 -1.0000 -1.0000 4757589 1593740867.00 151.5366 59.9994 32.0000 1.9450 1.9470 411.1376 411.6363 0.0760 -1.0000 -1.0000 4757651 1593740867.10 151.5366 59.9994 32.0000 1.9449 1.9468 411.1645 411.6628 0.0760 -1.0000 -1.0000 4757729 1593740867.20 151.5366 59.9994 32.0000 1.9437 1.9456 411.1194 411.6177 0.0761 -1.0000 -1.0000 4757792 1593740867.30 151.4859 59.9994 32.0000 1.9449 1.9468 411.0261 411.5247 0.0761 -1.0000 -1.0000 4758073 1593740867.40 151.4859 59.9994 32.0000 1.9443 1.9462 411.0423 411.5406 0.0760 -1.0000 -1.0000 4758151 1593740867.50 151.4859 59.9994 32.0000 1.9445 1.9465 411.0855 411.5827 0.0759 -1.0000 -1.0000 4758214 1593740867.60 151.4859 59.9994 32.0000 1.9448 1.9468 411.0405 411.5386 0.0760 -1.0000 -1.0000 4758277 1593740867.70 151.4859 59.9994 32.0000 1.9441 1.9460 411.0126 411.5098 0.0759 -1.0000 -1.0000 4758355 1593740867.80 151.4831 59.9994 32.0000 1.9442 1.9461 411.1017 411.5999 0.0760 -1.0000 -1.0000 4758417 1593740867.90 151.4830 59.9994 32.0000 1.9445 1.9464 411.0718 411.5701 0.0760 -1.0000 -1.0000 4758605 1593740868.00 151.4830 59.9994 32.0000 1.9445 1.9464 411.0592 411.5584 0.0762 -1.0000 -1.0000 4758667 1593740868.10 151.4830 59.9994 32.0000 1.9442 1.9461 411.0599 411.5581 0.0760 -1.0000 -1.0000 4758729 1593740868.20 151.4830 59.9994 32.0000 1.9446 1.9466 411.0927 411.5908 0.0760 -1.0000 -1.0000 4758808 1593740868.30 151.4851 59.9994 32.0000 1.9444 1.9464 411.1314 411.6304 0.0762 -1.0000 -1.0000 4758870 1593740868.40 151.4978 59.9994 32.0000 1.9438 1.9458 411.0399 411.5385 0.0761 -1.0000 -1.0000 4759089 1593740868.50 151.4978 59.9994 32.0000 1.9449 1.9468 411.0926 411.5908 0.0760 -1.0000 -1.0000 4759167 1593740868.60 151.4978 59.9994 32.0000 1.9442 1.9461 411.0945 411.5915 0.0758 -1.0000 -1.0000 4759229 1593740868.70 151.4978 59.9994 32.0000 1.9444 1.9463 411.2109 411.7086 0.0760 -1.0000 -1.0000 4759292 1593740868.80 151.4978 59.9994 32.0000 1.9445 1.9465 411.0997 411.5981 0.0761 -1.0000 -1.0000 4759354 1593740868.90 151.5266 59.9994 32.0000 1.9442 1.9462 411.1072 411.6056 0.0760 -1.0000 -1.0000 4759588 1593740869.00 151.5266 59.9994 32.0000 1.9443 1.9462 411.1395 411.6375 0.0760 -1.0000 -1.0000 4759651 1593740869.10 151.5266 59.9994 32.0000 1.9447 1.9467 411.1201 411.6175 0.0759 -1.0000 -1.0000 4759729 1593740869.20 151.5266 59.9994 32.0000 1.9439 1.9459 411.1255 411.6233 0.0760 -1.0000 -1.0000 4759791 1593740869.30 151.5266 59.9994 32.0000 1.9441 1.9460 411.0707 411.5675 0.0758 -1.0000 -1.0000 4759854 1593740869.40 151.5266 59.9994 32.0000 1.9442 1.9461 411.1467 411.6442 0.0760 -1.0000 -1.0000 4800057 1593740869.50 151.5123 59.9994 32.0000 1.9449 1.9469 411.1170 411.6157 0.0761 -1.0000 -1.0000 4800120 1593740869.60 151.5123 59.9994 32.0000 1.9449 1.9469 411.0896 411.5872 0.0759 -1.0000 -1.0000 4800182 1593740869.70 151.5123 59.9994 32.0000 1.9445 1.9464 411.1243 411.6224 0.0760 -1.0000 -1.0000 4800260 1593740869.80 151.5123 59.9994 32.0000 1.9447 1.9466 411.0842 411.5817 0.0759 -1.0000 -1.0000 4800323 1593740869.90 151.5123 59.9994 32.0000 1.9450 1.9470 411.0732 411.5706 0.0759 -1.0000 -1.0000 4800385 1593740870.00 151.5140 59.9994 32.0000 1.9449 1.9468 411.1239 411.6221 0.0760 -1.0000 -1.0000 4800448 1593740870.10 151.5712 59.9996 32.0000 1.9447 1.9467 411.1250 411.6233 0.0761 -1.0000 -1.0000 4800510 1593740870.20 151.5712 59.9996 32.0000 1.9454 1.9474 411.1241 411.6224 0.0760 -1.0000 -1.0000 4800588 1593740870.30 151.5712 59.9996 32.0000 1.9452 1.9471 411.1057 411.6041 0.0760 -1.0000 -1.0000 4800651 1593740870.40 151.5712 59.9996 32.0000 1.9444 1.9464 411.0785 411.5761 0.0759 -1.0000 -1.0000 4800869 1593740870.50 151.5712 59.9996 32.0000 1.9448 1.9468 411.0471 411.5445 0.0759 -1.0000 -1.0000 4800948 1593740870.60 151.5347 59.9996 32.0000 1.9458 1.9477 411.1172 411.6149 0.0759 -1.0000 -1.0000 4801010 1593740870.70 151.5347 59.9996 32.0000 1.9444 1.9464 411.1128 411.6106 0.0760 -1.0000 -1.0000 4801072 1593740870.80 151.5347 59.9996 32.0000 1.9444 1.9463 411.1771 411.6745 0.0759 -1.0000 -1.0000 4801151 1593740870.90 151.5347 59.9996 32.0000 1.9449 1.9468 411.0723 411.5701 0.0760 -1.0000 -1.0000 4801244 1593740871.00 151.5347 59.9996 32.0000 1.9447 1.9466 411.1078 411.6051 0.0759 -1.0000 -1.0000 4801432 1593740871.10 151.5381 59.9996 32.0000 1.9449 1.9469 411.0865 411.5835 0.0759 -1.0000 -1.0000 4801494 1593740871.20 151.5444 59.9996 32.0000 1.9445 1.9465 411.1508 411.6483 0.0759 -1.0000 -1.0000 4801572 1593740871.30 151.5444 59.9996 32.0000 1.9444 1.9464 411.1831 411.6818 0.0761 -1.0000 -1.0000 4801635 1593740871.40 151.5444 59.9996 32.0000 1.9442 1.9461 411.0537 411.5517 0.0759 -1.0000 -1.0000 4801697 1593740871.50 151.5444 59.9996 32.0000 1.9444 1.9463 411.1182 411.6167 0.0760 -1.0000 -1.0000 4802604 1593740871.60 151.5444 59.9996 32.0000 1.9453 1.9473 411.1432 411.6408 0.0759 -1.0000 -1.0000 4802666 1593740871.70 151.5347 59.9996 32.0000 1.9450 1.9469 411.2049 411.7028 0.0760 -1.0000 -1.0000 4802728 1593740871.80 151.5347 59.9996 32.0000 1.9449 1.9469 411.0871 411.5858 0.0760 -1.0000 -1.0000 4802791 1593740871.90 151.5347 59.9996 32.0000 1.9448 1.9467 411.1205 411.6178 0.0759 -1.0000 -1.0000 4802869 1593740872.00 151.5347 59.9996 32.0000 1.9449 1.9468 411.1350 411.6334 0.0761 -1.0000 -1.0000 4802931 1593740872.10 151.5347 59.9996 32.0000 1.9446 1.9465 411.1578 411.6558 0.0760 -1.0000 -1.0000 4802994 1593740872.20 151.5448 59.9996 32.0000 1.9450 1.9469 411.1984 411.6963 0.0759 -1.0000 -1.0000 4803072 1593740872.30 151.5467 59.9996 32.0000 1.9447 1.9466 411.1479 411.6458 0.0760 -1.0000 -1.0000 4803135 1593740872.40 151.5467 59.9996 32.0000 1.9447 1.9466 411.1237 411.6219 0.0760 -1.0000 -1.0000 4803197 1593740872.50 151.5467 59.9996 32.0000 1.9455 1.9474 411.1197 411.6178 0.0760 -1.0000 -1.0000 4803275 1593740872.60 151.5467 59.9996 32.0000 1.9446 1.9465 411.1340 411.6323 0.0760 -1.0000 -1.0000 4803338 1593740872.70 151.5448 59.9996 32.0000 1.9444 1.9463 411.1875 411.6869 0.0761 -1.0000 -1.0000 4803400 1593740872.80 151.5028 59.9996 32.0000 1.9446 1.9466 411.0661 411.5635 0.0759 -1.0000 -1.0000 4803463 1593740872.90 151.5028 59.9996 32.0000 1.9451 1.9470 411.1008 411.5984 0.0760 -1.0000 -1.0000 4803541 1593740873.00 151.5028 59.9996 32.0000 1.9451 1.9471 411.2034 411.7010 0.0759 -1.0000 -1.0000 4803759 1593740873.10 151.5028 59.9996 32.0000 1.9441 1.9461 411.0969 411.5942 0.0759 -1.0000 -1.0000 4803837 1593740873.20 151.5028 59.9996 32.0000 1.9444 1.9464 411.1092 411.6064 0.0759 -1.0000 -1.0000 4803900 1593740873.30 151.4748 59.9996 32.0000 1.9446 1.9466 411.1424 411.6406 0.0760 -1.0000 -1.0000 4803963 1593740873.40 151.4678 59.9996 32.0000 1.9441 1.9460 411.0415 411.5391 0.0760 -1.0000 -1.0000 4804041 1593740873.50 151.4678 59.9996 32.0000 1.9441 1.9460 411.1460 411.6438 0.0759 -1.0000 -1.0000 4804103 1593740873.60 151.4678 59.9996 32.0000 1.9445 1.9465 411.1460 411.6442 0.0760 -1.0000 -1.0000 4804166 1593740873.70 151.4678 59.9996 32.0000 1.9449 1.9468 411.1056 411.6038 0.0760 -1.0000 -1.0000 4804244 1593740873.80 151.4678 59.9996 32.0000 1.9445 1.9464 411.1417 411.6393 0.0759 -1.0000 -1.0000 4804291 1593740873.90 151.5288 59.9996 32.0000 1.9437 1.9457 411.2034 411.7008 0.0759 -1.0000 -1.0000 4804369 1593740874.00 151.5288 59.9996 32.0000 1.9444 1.9463 411.1071 411.6049 0.0760 -1.0000 -1.0000 4804431 1593740874.10 151.5288 59.9996 32.0000 1.9449 1.9468 411.1568 411.6548 0.0759 -1.0000 -1.0000 4805259 1593740874.20 151.5288 59.9996 32.0000 1.9448 1.9468 411.1304 411.6288 0.0760 -1.0000 -1.0000 4805337 1593740874.30 151.5288 59.9996 32.0000 1.9440 1.9460 411.1949 411.6932 0.0760 -1.0000 -1.0000 4805400 1593740874.40 151.5286 59.9996 32.0000 1.9448 1.9468 411.1069 411.6047 0.0759 -1.0000 -1.0000 4805462 1593740874.50 151.5281 59.9996 32.0000 1.9445 1.9465 411.0857 411.5830 0.0759 -1.0000 -1.0000 4805540 1593740874.60 151.5281 59.9996 32.0000 1.9445 1.9465 411.1817 411.6786 0.0758 -1.0000 -1.0000 4805603 1593740874.70 151.5281 59.9996 32.0000 1.9448 1.9468 411.1231 411.6207 0.0760 -1.0000 -1.0000 4805665 1593740874.80 151.5281 59.9996 32.0000 1.9453 1.9472 411.1975 411.6945 0.0758 -1.0000 -1.0000 4805743 1593740874.90 151.5281 59.9996 32.0000 1.9452 1.9471 411.1224 411.6191 0.0759 -1.0000 -1.0000 4805806 1593740875.00 151.5207 60.0000 32.0000 1.9450 1.9469 411.1172 411.6154 0.0760 -1.0000 -1.0000 4805868 1593740875.10 151.5207 60.0000 32.0000 1.9447 1.9466 411.1982 411.6974 0.0762 -1.0000 -1.0000 4805931 1593740875.20 151.5207 60.0000 32.0000 1.9448 1.9468 411.1417 411.6399 0.0760 -1.0000 -1.0000 4805993 1593740875.30 151.5207 60.0000 32.0000 1.9449 1.9469 411.1045 411.6022 0.0760 -1.0000 -1.0000 4806056 1593740875.40 151.5207 60.0000 32.0000 1.9444 1.9463 411.0809 411.5792 0.0760 -1.0000 -1.0000 4806134 1593740875.50 151.5021 60.0000 32.0000 1.9443 1.9463 411.0536 411.5516 0.0759 -1.0000 -1.0000 4806197 1593740875.60 151.4856 60.0000 32.0000 1.9450 1.9469 411.1139 411.6106 0.0758 -1.0000 -1.0000 4806368 1593740875.70 151.4856 60.0000 32.0000 1.9443 1.9462 411.1249 411.6232 0.0760 -1.0000 -1.0000 4806446 1593740875.80 151.4856 60.0000 32.0000 1.9448 1.9467 411.1186 411.6154 0.0758 -1.0000 -1.0000 4806509 1593740875.90 151.4856 60.0000 32.0000 1.9444 1.9463 411.1158 411.6128 0.0759 -1.0000 -1.0000 4806587 1593740876.00 151.4856 60.0000 32.0000 1.9441 1.9460 411.0994 411.5957 0.0758 -1.0000 -1.0000 4806649 1593740876.10 151.4856 60.0000 32.0000 1.9447 1.9467 411.1515 411.6498 0.0760 -1.0000 -1.0000 4806868 1593740876.20 151.5089 60.0000 32.0000 1.9441 1.9461 411.1639 411.6609 0.0758 -1.0000 -1.0000 4806946 1593740876.30 151.5089 60.0000 32.0000 1.9446 1.9466 411.1980 411.6954 0.0759 -1.0000 -1.0000 4807009 1593740876.40 151.5089 60.0000 32.0000 1.9448 1.9467 411.1372 411.6352 0.0760 -1.0000 -1.0000 4807071 1593740876.50 151.5089 60.0000 32.0000 1.9448 1.9468 411.1449 411.6422 0.0759 -1.0000 -1.0000 4807149 1593740876.60 151.5089 60.0000 32.0000 1.9446 1.9466 411.1191 411.6161 0.0758 -1.0000 -1.0000 4807368 1593740876.70 151.5271 60.0000 32.0000 1.9446 1.9465 411.1749 411.6717 0.0759 -1.0000 -1.0000 4807430 1593740876.80 151.5293 60.0000 32.0000 1.9445 1.9465 411.1226 411.6194 0.0757 -1.0000 -1.0000 4807508 1593740876.90 151.5293 60.0000 32.0000 1.9451 1.9470 411.1277 411.6247 0.0759 -1.0000 -1.0000 4807571 1593740877.00 151.5293 60.0000 32.0000 1.9452 1.9471 411.1770 411.6757 0.0760 -1.0000 -1.0000 4807633 1593740877.10 151.5293 60.0000 32.0000 1.9444 1.9463 411.1929 411.6903 0.0759 -1.0000 -1.0000 4807758 1593740877.20 151.5293 60.0000 32.0000 1.9443 1.9462 411.1248 411.6225 0.0760 -1.0000 -1.0000 4807821 1593740877.30 151.5293 60.0000 32.0000 1.9436 1.9455 411.1348 411.6337 0.0761 -1.0000 -1.0000 4807899 1593740877.40 151.5362 60.0000 32.0000 1.9443 1.9462 411.1439 411.6420 0.0760 -1.0000 -1.0000 4807977 1593740877.50 151.5362 60.0000 32.0000 1.9450 1.9469 411.1501 411.6485 0.0760 -1.0000 -1.0000 4808040 1593740877.60 151.5362 60.0000 32.0000 1.9445 1.9464 411.1111 411.6090 0.0760 -1.0000 -1.0000 4808368 1593740877.70 151.5362 60.0000 32.0000 1.9445 1.9464 411.1598 411.6575 0.0759 -1.0000 -1.0000 4808446 1593740877.80 151.5362 60.0000 32.0000 1.9447 1.9466 411.1482 411.6456 0.0759 -1.0000 -1.0000 4808508 1593740877.90 151.5235 60.0000 32.0000 1.9445 1.9464 411.1415 411.6388 0.0759 -1.0000 -1.0000 4808571 1593740878.00 151.5226 60.0000 32.0000 1.9442 1.9462 411.1018 411.5997 0.0760 -1.0000 -1.0000 4808633 1593740878.10 151.5226 60.0000 32.0000 1.9445 1.9465 411.1330 411.6295 0.0757 -1.0000 -1.0000 4808712 1593740878.20 151.5226 60.0000 32.0000 1.9442 1.9462 411.1066 411.6035 0.0759 -1.0000 -1.0000 4808774 1593740878.30 151.5226 60.0000 32.0000 1.9445 1.9464 411.1113 411.6098 0.0761 -1.0000 -1.0000 4808836 1593740878.40 151.5172 60.0000 32.0000 1.9445 1.9464 411.1349 411.6324 0.0759 -1.0000 -1.0000 4808899 1593740878.50 151.4978 60.0000 32.0000 1.9441 1.9460 411.1086 411.6065 0.0760 -1.0000 -1.0000 4808977 1593740878.60 151.4978 60.0000 32.0000 1.9439 1.9458 411.0831 411.5808 0.0759 -1.0000 -1.0000 4809039 1593740878.70 151.4978 60.0000 32.0000 1.9441 1.9460 411.1202 411.6176 0.0759 -1.0000 -1.0000 4809102 1593740878.80 151.4978 60.0000 32.0000 1.9444 1.9464 411.0790 411.5775 0.0760 -1.0000 -1.0000 4809180 1593740878.90 151.4978 60.0000 32.0000 1.9441 1.9461 411.1302 411.6274 0.0759 -1.0000 -1.0000 4809242 1593740879.00 151.4637 60.0000 32.0000 1.9447 1.9466 411.0994 411.5971 0.0759 -1.0000 -1.0000 4809305 1593740879.10 151.4637 60.0000 32.0000 1.9443 1.9463 411.1058 411.6045 0.0761 -1.0000 -1.0000 4809383 1593740879.20 151.4637 60.0000 32.0000 1.9442 1.9461 411.1355 411.6333 0.0760 -1.0000 -1.0000 4809867 1593740879.30 151.4637 60.0000 32.0000 1.9440 1.9459 411.0893 411.5869 0.0759 -1.0000 -1.0000 4809930 1593740879.40 151.4637 60.0000 32.0000 1.9446 1.9466 411.0910 411.5895 0.0761 -1.0000 -1.0000 4809992 1593740879.50 151.4917 60.0000 32.0000 1.9446 1.9466 411.1062 411.6039 0.0759 -1.0000 -1.0000 4810055 1593740879.60 151.4983 60.0000 32.0000 1.9444 1.9464 411.0904 411.5879 0.0759 -1.0000 -1.0000 4810117 1593740879.70 151.4983 60.0000 32.0000 1.9443 1.9463 411.1623 411.6616 0.0762 -1.0000 -1.0000 4810367 1593740879.80 151.4983 60.0000 32.0000 1.9438 1.9457 411.0599 411.5580 0.0760 -1.0000 -1.0000 4810430 1593740879.90 151.4983 60.0000 32.0000 1.9444 1.9463 411.0284 411.5260 0.0759 -1.0000 -1.0000 4810508 1593740880.00 151.4983 60.0000 32.0000 1.9442 1.9462 411.1367 411.6344 0.0759 -1.0000 -1.0000 4810570 1593740880.10 151.4940 60.0001 32.0000 1.9447 1.9466 411.0948 411.5919 0.0759 -1.0000 -1.0000 4810633 1593740880.20 151.4940 60.0001 32.0000 1.9438 1.9457 411.0672 411.5650 0.0760 -1.0000 -1.0000 4810867 1593740880.30 151.4940 60.0001 32.0000 1.9443 1.9462 411.0413 411.5403 0.0761 -1.0000 -1.0000 4810930 1593740880.40 151.4940 60.0001 32.0000 1.9447 1.9467 411.0378 411.5348 0.0759 -1.0000 -1.0000 4810992 1593740880.50 151.4940 60.0001 32.0000 1.9446 1.9465 411.1062 411.6043 0.0760 -1.0000 -1.0000 4811070 1593740880.60 151.5042 60.0001 32.0000 1.9444 1.9464 411.0763 411.5760 0.0762 -1.0000 -1.0000 4811133 1593740880.70 151.5042 60.0001 32.0000 1.9444 1.9463 411.1195 411.6176 0.0760 -1.0000 -1.0000 4811429 1593740880.80 151.5042 60.0001 32.0000 1.9443 1.9463 411.0916 411.5893 0.0759 -1.0000 -1.0000 4811492 1593740880.90 151.5042 60.0001 32.0000 1.9444 1.9463 411.1057 411.6032 0.0760 -1.0000 -1.0000 4811554 1593740881.00 151.5042 60.0001 32.0000 1.9446 1.9465 411.1305 411.6290 0.0760 -1.0000 -1.0000 4811617 1593740881.10 151.5051 60.0001 32.0000 1.9446 1.9466 411.1303 411.6276 0.0758 -1.0000 -1.0000 4811695 1593740881.20 151.5180 60.0001 32.0000 1.9446 1.9465 411.1259 411.6238 0.0760 -1.0000 -1.0000 4811867 1593740881.30 151.5180 60.0001 32.0000 1.9448 1.9467 411.0666 411.5644 0.0759 -1.0000 -1.0000 4811929 1593740881.40 151.5180 60.0001 32.0000 1.9445 1.9465 411.1855 411.6834 0.0760 -1.0000 -1.0000 4812007 1593740881.50 151.5180 60.0001 32.0000 1.9443 1.9463 411.1164 411.6136 0.0759 -1.0000 -1.0000 4812070 1593740881.60 151.5180 60.0001 32.0000 1.9441 1.9460 411.0850 411.5828 0.0760 -1.0000 -1.0000 4812133 1593740881.70 151.5275 60.0001 32.0000 1.9446 1.9466 411.0482 411.5462 0.0760 -1.0000 -1.0000 4812383 1593740881.80 151.5275 60.0001 32.0000 1.9451 1.9470 411.1613 411.6593 0.0760 -1.0000 -1.0000 4812445 1593740881.90 151.5275 60.0001 32.0000 1.9443 1.9463 411.1066 411.6045 0.0760 -1.0000 -1.0000 4812523 1593740882.00 151.5275 60.0001 32.0000 1.9444 1.9464 411.1026 411.6000 0.0759 -1.0000 -1.0000 4812586 1593740882.10 151.5275 60.0001 32.0000 1.9442 1.9462 411.1398 411.6373 0.0759 -1.0000 -1.0000 4812648 1593740882.20 151.4927 60.0001 32.0000 1.9445 1.9464 411.0782 411.5756 0.0759 -1.0000 -1.0000 4813085 1593740882.30 151.4857 60.0001 32.0000 1.9451 1.9470 411.1134 411.6111 0.0759 -1.0000 -1.0000 4813148 1593740882.40 151.4857 60.0001 32.0000 1.9445 1.9464 411.0613 411.5603 0.0762 -1.0000 -1.0000 4813210 1593740882.50 151.4857 60.0001 32.0000 1.9436 1.9455 411.0751 411.5722 0.0759 -1.0000 -1.0000 4813288 1593740882.60 151.4857 60.0001 32.0000 1.9437 1.9456 411.0502 411.5483 0.0760 -1.0000 -1.0000 4813351 1593740882.70 151.4857 60.0001 32.0000 1.9441 1.9460 411.1262 411.6235 0.0759 -1.0000 -1.0000 4813538 1593740882.80 151.4974 60.0001 32.0000 1.9440 1.9459 411.1263 411.6243 0.0760 -1.0000 -1.0000 4813616 1593740882.90 151.4974 60.0001 32.0000 1.9443 1.9462 411.1273 411.6249 0.0759 -1.0000 -1.0000 4813679 1593740883.00 151.4974 60.0001 32.0000 1.9441 1.9461 411.1927 411.6902 0.0759 -1.0000 -1.0000 4813741 1593740883.10 151.4974 60.0001 32.0000 1.9441 1.9460 411.1447 411.6417 0.0759 -1.0000 -1.0000 4813820 1593740883.20 151.4974 60.0001 32.0000 1.9443 1.9463 411.1405 411.6382 0.0759 -1.0000 -1.0000 4813882 1593740883.30 151.5120 60.0001 32.0000 1.9444 1.9464 411.1590 411.6569 0.0760 -1.0000 -1.0000 4814023 1593740883.40 151.5120 60.0001 32.0000 1.9445 1.9465 411.1257 411.6239 0.0761 -1.0000 -1.0000 4814101 1593740883.50 151.5120 60.0001 32.0000 1.9446 1.9466 411.1747 411.6734 0.0761 -1.0000 -1.0000 4814163 1593740883.60 151.5120 60.0001 32.0000 1.9442 1.9462 411.1385 411.6364 0.0759 -1.0000 -1.0000 4814226 1593740883.70 151.5120 60.0001 32.0000 1.9442 1.9461 411.1148 411.6110 0.0758 -1.0000 -1.0000 4814304 1593740883.80 151.5120 60.0001 32.0000 1.9442 1.9461 411.1471 411.6455 0.0760 -1.0000 -1.0000 4814367 1593740883.90 151.4526 60.0001 32.0000 1.9446 1.9466 411.1730 411.6705 0.0759 -1.0000 -1.0000 4814429 1593740884.00 151.4526 60.0001 32.0000 1.9448 1.9467 411.0592 411.5567 0.0759 -1.0000 -1.0000 4814491 1593740884.10 151.4526 60.0001 32.0000 1.9449 1.9469 411.0813 411.5780 0.0758 -1.0000 -1.0000 4814554 1593740884.20 151.4526 60.0001 32.0000 1.9447 1.9466 411.1812 411.6790 0.0760 -1.0000 -1.0000 4814632 1593740884.30 151.4526 60.0001 32.0000 1.9445 1.9465 411.1894 411.6876 0.0760 -1.0000 -1.0000 4814850 1593740884.40 151.5168 60.0001 32.0000 1.9446 1.9466 411.1978 411.6955 0.0759 -1.0000 -1.0000 4814913 1593740884.50 151.5236 60.0001 32.0000 1.9445 1.9464 411.1590 411.6564 0.0759 -1.0000 -1.0000 4814991 1593740884.60 151.5236 60.0001 32.0000 1.9448 1.9467 411.1088 411.6059 0.0759 -1.0000 -1.0000 4815054 1593740884.70 151.5236 60.0001 32.0000 1.9448 1.9467 411.0911 411.5890 0.0759 -1.0000 -1.0000 4815116 1593740884.80 151.5236 60.0001 32.0000 1.9446 1.9465 411.1004 411.5967 0.0757 -1.0000 -1.0000 4815350 1593740884.90 151.5236 60.0001 32.0000 1.9447 1.9467 411.1179 411.6151 0.0759 -1.0000 -1.0000 4815413 1593740885.00 151.5230 59.9996 32.0000 1.9453 1.9473 411.1101 411.6076 0.0759 -1.0000 -1.0000 4815475 1593740885.10 151.5230 59.9996 32.0000 1.9453 1.9472 411.1252 411.6230 0.0760 -1.0000 -1.0000 4815553 1593740885.20 151.5230 59.9996 32.0000 1.9446 1.9466 411.1911 411.6889 0.0759 -1.0000 -1.0000 4815616 1593740885.30 151.5230 59.9996 32.0000 1.9450 1.9470 411.2462 411.7439 0.0759 -1.0000 -1.0000 4815803 1593740885.40 151.5230 59.9996 32.0000 1.9441 1.9460 411.1861 411.6841 0.0760 -1.0000 -1.0000 4815881 1593740885.50 151.5201 59.9996 32.0000 1.9446 1.9466 411.1197 411.6167 0.0758 -1.0000 -1.0000 4815944 1593740885.60 151.4966 59.9996 32.0000 1.9448 1.9467 411.1253 411.6225 0.0759 -1.0000 -1.0000 4816006 1593740885.70 151.4966 59.9996 32.0000 1.9450 1.9469 411.1814 411.6791 0.0760 -1.0000 -1.0000 4816069 1593740885.80 151.4966 59.9996 32.0000 1.9449 1.9468 411.1659 411.6641 0.0760 -1.0000 -1.0000 4816553 1593740885.90 151.4966 59.9996 32.0000 1.9447 1.9467 411.0043 411.5027 0.0760 -1.0000 -1.0000 4816631 1593740886.00 151.4966 59.9996 32.0000 1.9446 1.9465 411.1610 411.6585 0.0759 -1.0000 -1.0000 4816694 1593740886.10 151.4889 59.9996 32.0000 1.9439 1.9458 411.1604 411.6582 0.0759 -1.0000 -1.0000 4816757 1593740886.20 151.4889 59.9996 32.0000 1.9447 1.9466 411.1728 411.6701 0.0759 -1.0000 -1.0000 4816819 1593740886.30 151.4889 59.9996 32.0000 1.9444 1.9463 411.1355 411.6331 0.0759 -1.0000 -1.0000 4817053 1593740886.40 151.4889 59.9996 32.0000 1.9444 1.9463 411.1252 411.6237 0.0761 -1.0000 -1.0000 4817116 1593740886.50 151.4889 59.9996 32.0000 1.9445 1.9465 411.0900 411.5883 0.0760 -1.0000 -1.0000 4817194 1593740886.60 151.4664 59.9996 32.0000 1.9438 1.9458 411.1262 411.6244 0.0761 -1.0000 -1.0000 4817256 1593740886.70 151.4604 59.9996 32.0000 1.9445 1.9464 411.1780 411.6755 0.0759 -1.0000 -1.0000 4817319 1593740886.80 151.4604 59.9996 32.0000 1.9447 1.9466 411.1782 411.6756 0.0759 -1.0000 -1.0000 4817381 1593740886.90 151.4604 59.9996 32.0000 1.9444 1.9464 411.0964 411.5945 0.0760 -1.0000 -1.0000 4817569 1593740887.00 151.4604 59.9996 32.0000 1.9441 1.9460 411.1065 411.6043 0.0760 -1.0000 -1.0000 4817615 1593740887.10 151.4604 59.9996 32.0000 1.9443 1.9462 411.0675 411.5655 0.0760 -1.0000 -1.0000 4817694 1593740887.20 151.5121 59.9996 32.0000 1.9444 1.9464 411.0811 411.5793 0.0761 -1.0000 -1.0000 4817772 1593740887.30 151.5121 59.9996 32.0000 1.9445 1.9464 411.0739 411.5716 0.0759 -1.0000 -1.0000 4817865 1593740887.40 151.5121 59.9996 32.0000 1.9444 1.9463 411.0632 411.5617 0.0761 -1.0000 -1.0000 4818006 1593740887.50 151.5121 59.9996 32.0000 1.9453 1.9472 411.1318 411.6304 0.0760 -1.0000 -1.0000 4818069 1593740887.60 151.5121 59.9996 32.0000 1.9444 1.9463 411.0854 411.5834 0.0760 -1.0000 -1.0000 4818131 1593740887.70 151.4868 59.9996 32.0000 1.9442 1.9461 411.0986 411.5966 0.0760 -1.0000 -1.0000 4818209 1593740887.80 151.4600 59.9996 32.0000 1.9444 1.9464 411.0949 411.5930 0.0760 -1.0000 -1.0000 4818272 1593740887.90 151.4600 59.9996 32.0000 1.9448 1.9467 411.0906 411.5883 0.0759 -1.0000 -1.0000 4818537 1593740888.00 151.4600 59.9996 32.0000 1.9450 1.9469 411.0435 411.5404 0.0759 -1.0000 -1.0000 4818600 1593740888.10 151.4600 59.9996 32.0000 1.9441 1.9461 411.0400 411.5373 0.0759 -1.0000 -1.0000 4818662 1593740888.20 151.4600 59.9996 32.0000 1.9445 1.9465 411.0473 411.5441 0.0758 -1.0000 -1.0000 4818725 1593740888.30 151.4827 59.9996 32.0000 1.9447 1.9466 411.0417 411.5395 0.0760 -1.0000 -1.0000 4818787 1593740888.40 151.4827 59.9996 32.0000 1.9439 1.9458 411.0409 411.5389 0.0760 -1.0000 -1.0000 4819115 1593740888.50 151.4827 59.9996 32.0000 1.9448 1.9468 411.0889 411.5866 0.0759 -1.0000 -1.0000 4819193 1593740888.60 151.4827 59.9996 32.0000 1.9444 1.9464 411.0578 411.5547 0.0758 -1.0000 -1.0000 4819256 1593740888.70 151.4827 59.9996 32.0000 1.9442 1.9461 411.0312 411.5282 0.0760 -1.0000 -1.0000 4819318 1593740888.80 151.4832 59.9996 32.0000 1.9439 1.9458 411.0955 411.5938 0.0760 -1.0000 -1.0000 4819381 1593740888.90 151.5004 59.9996 32.0000 1.9449 1.9468 411.0969 411.5955 0.0760 -1.0000 -1.0000 4819771 1593740889.00 151.5004 59.9996 32.0000 1.9445 1.9464 411.1369 411.6349 0.0760 -1.0000 -1.0000 4819834 1593740889.10 151.5004 59.9996 32.0000 1.9444 1.9464 411.1196 411.6168 0.0758 -1.0000 -1.0000 4819912 1593740889.20 151.5004 59.9996 32.0000 1.9444 1.9464 411.0807 411.5783 0.0759 -1.0000 -1.0000 4819975 1593740889.30 151.5004 59.9996 32.0000 1.9442 1.9461 411.0972 411.5946 0.0759 -1.0000 -1.0000 4820037 1593740889.40 151.4745 59.9996 32.0000 1.9443 1.9462 411.0988 411.5967 0.0760 -1.0000 -1.0000 4820115 1593740889.50 151.4745 59.9996 32.0000 1.9444 1.9463 411.1134 411.6111 0.0759 -1.0000 -1.0000 4820178 1593740889.60 151.4745 59.9996 32.0000 1.9447 1.9466 411.1229 411.6201 0.0759 -1.0000 -1.0000 4820240 1593740889.70 151.4745 59.9996 32.0000 1.9441 1.9461 411.0835 411.5799 0.0757 -1.0000 -1.0000 4820302 1593740889.80 151.4745 59.9996 32.0000 1.9447 1.9466 411.0692 411.5666 0.0759 -1.0000 -1.0000 4820365 1593740889.90 151.5072 59.9998 32.0000 1.9447 1.9466 411.1087 411.6064 0.0760 -1.0000 -1.0000 4820443 1593740890.00 151.5094 59.9998 32.0000 1.9445 1.9465 411.1201 411.6185 0.0761 -1.0000 -1.0000 4820630 1593740890.10 151.5094 59.9998 32.0000 1.9444 1.9463 411.1430 411.6400 0.0759 -1.0000 -1.0000 4820693 1593740890.20 151.5094 59.9998 32.0000 1.9447 1.9467 411.0944 411.5925 0.0760 -1.0000 -1.0000 4820756 1593740890.30 151.5094 59.9998 32.0000 1.9442 1.9461 411.1060 411.6036 0.0759 -1.0000 -1.0000 4820834 1593740890.40 151.5094 59.9998 32.0000 1.9444 1.9464 411.1088 411.6062 0.0759 -1.0000 -1.0000 4820880 1593740890.50 151.5287 59.9998 32.0000 1.9453 1.9472 411.1503 411.6482 0.0760 -1.0000 -1.0000 4821115 1593740890.60 151.5287 59.9998 32.0000 1.9446 1.9465 411.1179 411.6158 0.0759 -1.0000 -1.0000 4821177 1593740890.70 151.5287 59.9998 32.0000 1.9450 1.9469 411.0762 411.5739 0.0760 -1.0000 -1.0000 4821240 1593740890.80 151.5287 59.9998 32.0000 1.9452 1.9472 411.1646 411.6624 0.0760 -1.0000 -1.0000 4821318 1593740890.90 151.5287 59.9998 32.0000 1.9452 1.9471 411.1458 411.6432 0.0758 -1.0000 -1.0000 4821380 1593740891.00 151.5287 59.9998 32.0000 1.9449 1.9469 411.0607 411.5582 0.0760 -1.0000 -1.0000 4822489 1593740891.10 151.4988 59.9998 32.0000 1.9442 1.9462 411.1396 411.6373 0.0760 -1.0000 -1.0000 4822568 1593740891.20 151.4988 59.9998 32.0000 1.9440 1.9459 411.0994 411.5972 0.0759 -1.0000 -1.0000 4822630 1593740891.30 151.4988 59.9998 32.0000 1.9445 1.9464 411.0947 411.5914 0.0758 -1.0000 -1.0000 4822692 1593740891.40 151.4988 59.9998 32.0000 1.9441 1.9460 411.1929 411.6909 0.0760 -1.0000 -1.0000 4822755 1593740891.50 151.4988 59.9998 32.0000 1.9438 1.9457 411.0564 411.5543 0.0760 -1.0000 -1.0000 4822833 1593740891.60 151.5191 59.9998 32.0000 1.9451 1.9470 411.0824 411.5805 0.0760 -1.0000 -1.0000 4822896 1593740891.70 151.5222 59.9998 32.0000 1.9444 1.9463 411.1443 411.6424 0.0760 -1.0000 -1.0000 4822958 1593740891.80 151.5222 59.9998 32.0000 1.9431 1.9451 411.1013 411.5988 0.0759 -1.0000 -1.0000 4823020 1593740891.90 151.5222 59.9998 32.0000 1.9453 1.9473 411.1079 411.6052 0.0759 -1.0000 -1.0000 4823099 1593740892.00 151.5222 59.9998 32.0000 1.9444 1.9463 411.1183 411.6166 0.0760 -1.0000 -1.0000 4823161 1593740892.10 151.5224 59.9998 32.0000 1.9444 1.9463 411.0793 411.5765 0.0759 -1.0000 -1.0000 4823224 1593740892.20 151.5268 59.9998 32.0000 1.9443 1.9463 411.0626 411.5602 0.0759 -1.0000 -1.0000 4823302 1593740892.30 151.5268 59.9998 32.0000 1.9445 1.9464 411.1307 411.6279 0.0759 -1.0000 -1.0000 4823364 1593740892.40 151.5268 59.9998 32.0000 1.9451 1.9470 411.1445 411.6424 0.0760 -1.0000 -1.0000 4823427 1593740892.50 151.5268 59.9998 32.0000 1.9456 1.9475 411.1599 411.6571 0.0757 -1.0000 -1.0000 4823505 1593740892.60 151.5268 59.9998 32.0000 1.9446 1.9465 411.1003 411.5977 0.0759 -1.0000 -1.0000 4823567 1593740892.70 151.5113 59.9998 32.0000 1.9444 1.9463 411.1811 411.6778 0.0758 -1.0000 -1.0000 4823630 1593740892.80 151.5087 59.9998 32.0000 1.9443 1.9462 411.1678 411.6649 0.0759 -1.0000 -1.0000 4823692 1593740892.90 151.5087 59.9998 32.0000 1.9445 1.9465 411.1246 411.6223 0.0760 -1.0000 -1.0000 4823755 1593740893.00 151.5135 59.9998 32.0000 1.9446 1.9465 411.0728 411.5709 0.0759 -1.0000 -1.0000 4823833 1593740893.10 151.5245 59.9998 32.0000 1.9444 1.9464 411.0331 411.5306 0.0760 -1.0000 -1.0000 4823911 1593740893.20 151.5245 59.9998 32.0000 1.9446 1.9465 411.1253 411.6229 0.0760 -1.0000 -1.0000 4823974 1593740893.30 151.5245 59.9998 32.0000 1.9445 1.9464 411.1573 411.6559 0.0760 -1.0000 -1.0000 4824036 1593740893.40 151.5245 59.9998 32.0000 1.9450 1.9470 411.1733 411.6705 0.0758 -1.0000 -1.0000 4824114 1593740893.50 151.5245 59.9998 32.0000 1.9441 1.9460 411.1229 411.6188 0.0757 -1.0000 -1.0000 4824177 1593740893.60 151.5245 59.9998 32.0000 1.9444 1.9464 411.0516 411.5492 0.0759 -1.0000 -1.0000 4824864 1593740893.70 151.5245 59.9998 32.0000 1.9441 1.9461 411.1091 411.6069 0.0760 -1.0000 -1.0000 4824926 1593740893.80 151.4743 59.9998 32.0000 1.9441 1.9461 411.0912 411.5889 0.0759 -1.0000 -1.0000 4824989 1593740893.90 151.4743 59.9998 32.0000 1.9442 1.9461 411.1146 411.6119 0.0759 -1.0000 -1.0000 4825067 1593740894.00 151.4743 59.9998 32.0000 1.9438 1.9457 411.1008 411.5982 0.0759 -1.0000 -1.0000 4825129 1593740894.10 151.4743 59.9998 32.0000 1.9450 1.9470 411.1315 411.6293 0.0760 -1.0000 -1.0000 4825192 1593740894.20 151.4743 59.9998 32.0000 1.9452 1.9471 411.1159 411.6141 0.0759 -1.0000 -1.0000 4825270 1593740894.30 151.4743 59.9998 32.0000 1.9438 1.9457 411.1408 411.6384 0.0760 -1.0000 -1.0000 4825332 1593740894.40 151.4825 59.9998 32.0000 1.9442 1.9461 411.0327 411.5299 0.0759 -1.0000 -1.0000 4825395 1593740894.50 151.4861 59.9998 32.0000 1.9444 1.9464 411.0864 411.5835 0.0758 -1.0000 -1.0000 4825473 1593740894.60 151.4861 59.9998 32.0000 1.9443 1.9462 411.1216 411.6189 0.0759 -1.0000 -1.0000 4825536 1593740894.70 151.4861 59.9998 32.0000 1.9450 1.9469 411.1020 411.5990 0.0759 -1.0000 -1.0000 4825598 1593740894.80 151.4861 59.9998 32.0000 1.9441 1.9461 411.0423 411.5401 0.0759 -1.0000 -1.0000 4825660 1593740894.90 151.4861 59.9998 32.0000 1.9438 1.9457 411.0698 411.5667 0.0758 -1.0000 -1.0000 4825723 1593740895.00 151.4430 60.0003 32.0000 1.9443 1.9462 411.1161 411.6142 0.0760 -1.0000 -1.0000 4825785 1593740895.10 151.4430 60.0003 32.0000 1.9449 1.9468 411.0298 411.5277 0.0760 -1.0000 -1.0000 4825864 1593740895.20 151.4430 60.0003 32.0000 1.9439 1.9458 411.1551 411.6527 0.0759 -1.0000 -1.0000 4825926 1593740895.30 151.4430 60.0003 32.0000 1.9447 1.9466 411.1346 411.6322 0.0759 -1.0000 -1.0000 4825989 1593740895.40 151.4469 60.0003 32.0000 1.9443 1.9462 411.0071 411.5048 0.0759 -1.0000 -1.0000 4826067 1593740895.50 151.4472 60.0003 32.0000 1.9439 1.9458 411.1172 411.6150 0.0760 -1.0000 -1.0000 4826129 1593740895.60 151.4472 60.0003 32.0000 1.9444 1.9464 411.1629 411.6605 0.0759 -1.0000 -1.0000 4826301 1593740895.70 151.4472 60.0003 32.0000 1.9439 1.9459 411.0645 411.5627 0.0760 -1.0000 -1.0000 4826379 1593740895.80 151.4472 60.0003 32.0000 1.9437 1.9456 411.1459 411.6434 0.0760 -1.0000 -1.0000 4826442 1593740895.90 151.4472 60.0003 32.0000 1.9448 1.9467 411.0487 411.5460 0.0758 -1.0000 -1.0000 4826520 1593740896.00 151.4472 60.0003 32.0000 1.9447 1.9466 411.0803 411.5788 0.0761 -1.0000 -1.0000 4826567 1593740896.10 151.4972 60.0003 32.0000 1.9444 1.9463 411.0610 411.5597 0.0762 -1.0000 -1.0000 4826645 1593740896.20 151.4972 60.0003 32.0000 1.9447 1.9466 411.1181 411.6161 0.0759 -1.0000 -1.0000 4826879 1593740896.30 151.4972 60.0003 32.0000 1.9444 1.9463 411.0718 411.5691 0.0760 -1.0000 -1.0000 4826941 1593740896.40 151.4972 60.0003 32.0000 1.9435 1.9455 411.1072 411.6053 0.0760 -1.0000 -1.0000 4827004 1593740896.50 151.4972 60.0003 32.0000 1.9452 1.9472 411.0396 411.5370 0.0759 -1.0000 -1.0000 4827066 1593740896.60 151.4972 60.0003 32.0000 1.9452 1.9471 411.0932 411.5908 0.0759 -1.0000 -1.0000 4827129 1593740896.70 151.4972 60.0003 32.0000 1.9450 1.9469 411.1198 411.6182 0.0761 -1.0000 -1.0000 4827769 1593740896.80 151.4643 60.0003 32.0000 1.9448 1.9468 411.0772 411.5752 0.0759 -1.0000 -1.0000 4827847 1593740896.90 151.4643 60.0003 32.0000 1.9445 1.9465 411.1158 411.6119 0.0757 -1.0000 -1.0000 4827910 1593740897.00 151.4643 60.0003 32.0000 1.9446 1.9466 411.1182 411.6157 0.0760 -1.0000 -1.0000 4827973 1593740897.10 151.4643 60.0003 32.0000 1.9445 1.9464 411.1389 411.6380 0.0762 -1.0000 -1.0000 4828051 1593740897.20 151.4620 60.0003 32.0000 1.9447 1.9466 411.1416 411.6394 0.0759 -1.0000 -1.0000 4828113 1593740897.30 151.4620 60.0003 32.0000 1.9445 1.9464 411.1192 411.6169 0.0760 -1.0000 -1.0000 4828176 1593740897.40 151.4620 60.0003 32.0000 1.9443 1.9462 411.0855 411.5832 0.0759 -1.0000 -1.0000 4828254 1593740897.50 151.4620 60.0003 32.0000 1.9447 1.9466 411.0839 411.5816 0.0760 -1.0000 -1.0000 4828316 1593740897.60 151.4620 60.0003 32.0000 1.9445 1.9465 411.0438 411.5417 0.0760 -1.0000 -1.0000 4828379 1593740897.70 151.4620 60.0003 32.0000 1.9439 1.9458 411.0831 411.5802 0.0758 -1.0000 -1.0000 4828769 1593740897.80 151.4968 60.0003 32.0000 1.9442 1.9461 411.0465 411.5431 0.0758 -1.0000 -1.0000 4828847 1593740897.90 151.4968 60.0003 32.0000 1.9446 1.9465 411.0703 411.5678 0.0759 -1.0000 -1.0000 4828925 1593740898.00 151.4968 60.0003 32.0000 1.9447 1.9467 411.0269 411.5244 0.0759 -1.0000 -1.0000 4828988 1593740898.10 151.4968 60.0003 32.0000 1.9446 1.9465 411.1189 411.6173 0.0761 -1.0000 -1.0000 4829050 1593740898.20 151.4968 60.0003 32.0000 1.9450 1.9469 411.0992 411.5982 0.0761 -1.0000 -1.0000 4829128 1593740898.30 151.5110 60.0003 32.0000 1.9451 1.9470 411.0332 411.5309 0.0759 -1.0000 -1.0000 4829191 1593740898.40 151.5110 60.0003 32.0000 1.9447 1.9466 411.0959 411.5937 0.0760 -1.0000 -1.0000 4829253 1593740898.50 151.5110 60.0003 32.0000 1.9440 1.9459 411.0154 411.5127 0.0759 -1.0000 -1.0000 4829316 1593740898.60 151.5110 60.0003 32.0000 1.9446 1.9466 411.0886 411.5865 0.0760 -1.0000 -1.0000 4829378 1593740898.70 151.5110 60.0003 32.0000 1.9451 1.9470 411.1502 411.6473 0.0759 -1.0000 -1.0000 4829613 1593740898.80 151.5092 60.0003 32.0000 1.9446 1.9466 411.0756 411.5725 0.0757 -1.0000 -1.0000 4829675 1593740898.90 151.5082 60.0003 32.0000 1.9450 1.9469 411.1216 411.6186 0.0759 -1.0000 -1.0000 4829738 1593740899.00 151.5082 60.0003 32.0000 1.9454 1.9474 411.0858 411.5831 0.0758 -1.0000 -1.0000 4829800 1593740899.10 151.5082 60.0003 32.0000 1.9451 1.9470 411.0752 411.5712 0.0757 -1.0000 -1.0000 4829878 1593740899.20 151.5082 60.0003 32.0000 1.9449 1.9469 411.0819 411.5791 0.0760 -1.0000 -1.0000 4830113 1593740899.30 151.5082 60.0003 32.0000 1.9447 1.9466 411.1344 411.6318 0.0759 -1.0000 -1.0000 4830160 1593740899.40 151.5270 60.0003 32.0000 1.9446 1.9465 411.0874 411.5859 0.0760 -1.0000 -1.0000 4830238 1593740899.50 151.5270 60.0003 32.0000 1.9450 1.9469 411.0545 411.5525 0.0760 -1.0000 -1.0000 4830300 1593740899.60 151.5270 60.0003 32.0000 1.9440 1.9460 411.1138 411.6125 0.0761 -1.0000 -1.0000 4830363 1593740899.70 151.5270 60.0003 32.0000 1.9443 1.9463 411.1267 411.6243 0.0760 -1.0000 -1.0000 4830441 1593740899.80 151.5270 60.0003 32.0000 1.9450 1.9469 411.1089 411.6072 0.0760 -1.0000 -1.0000 4830613 1593740899.90 151.5401 60.0004 32.0000 1.9451 1.9470 411.0514 411.5489 0.0759 -1.0000 -1.0000 4830691 1593740900.00 151.5451 60.0005 32.0000 1.9447 1.9466 411.0013 411.4996 0.0760 -1.0000 -1.0000 4830753 1593740900.10 151.5451 60.0005 32.0000 1.9450 1.9469 411.1040 411.6016 0.0760 -1.0000 -1.0000 4830816 1593740900.20 151.5451 60.0005 32.0000 1.9452 1.9471 411.2241 411.7219 0.0759 -1.0000 -1.0000 4830894 1593740900.30 151.5451 60.0005 32.0000 1.9441 1.9461 411.0409 411.5377 0.0758 -1.0000 -1.0000 4831128 1593740900.40 151.5451 60.0005 32.0000 1.9443 1.9462 411.0519 411.5492 0.0759 -1.0000 -1.0000 4831190 1593740900.50 151.5451 60.0005 32.0000 1.9444 1.9464 411.1125 411.6099 0.0758 -1.0000 -1.0000 4831253 1593740900.60 151.5433 60.0005 32.0000 1.9450 1.9469 411.0739 411.5713 0.0759 -1.0000 -1.0000 4831315 1593740900.70 151.5278 60.0005 32.0000 1.9451 1.9470 411.1345 411.6322 0.0760 -1.0000 -1.0000 4831378 1593740900.80 151.5278 60.0005 32.0000 1.9447 1.9466 411.1626 411.6609 0.0761 -1.0000 -1.0000 4832362 1593740900.90 151.5278 60.0005 32.0000 1.9446 1.9466 411.1084 411.6047 0.0758 -1.0000 -1.0000 4832425 1593740901.00 151.5278 60.0005 32.0000 1.9445 1.9464 411.1171 411.6146 0.0759 -1.0000 -1.0000 4832487 1593740901.10 151.5278 60.0005 32.0000 1.9450 1.9470 411.0937 411.5919 0.0760 -1.0000 -1.0000 4832565 1593740901.20 151.5052 60.0005 32.0000 1.9453 1.9473 411.1033 411.6011 0.0760 -1.0000 -1.0000 4832628 1593740901.30 151.5052 60.0005 32.0000 1.9444 1.9463 411.0480 411.5464 0.0761 -1.0000 -1.0000 4832690 1593740901.40 151.5052 60.0005 32.0000 1.9446 1.9465 411.1471 411.6457 0.0761 -1.0000 -1.0000 4832753 1593740901.50 151.5052 60.0005 32.0000 1.9447 1.9466 411.1007 411.5990 0.0761 -1.0000 -1.0000 4832815 1593740901.60 151.5052 60.0005 32.0000 1.9454 1.9473 411.1010 411.5995 0.0760 -1.0000 -1.0000 4832893 1593740901.70 151.5171 60.0005 32.0000 1.9450 1.9469 411.1026 411.6004 0.0760 -1.0000 -1.0000 4832956 1593740901.80 151.5505 60.0005 32.0000 1.9449 1.9468 411.1819 411.6796 0.0759 -1.0000 -1.0000 4833018 1593740901.90 151.5505 60.0005 32.0000 1.9448 1.9467 411.0593 411.5568 0.0759 -1.0000 -1.0000 4833096 1593740902.00 151.5505 60.0005 32.0000 1.9444 1.9463 411.0484 411.5451 0.0758 -1.0000 -1.0000 4833159 1593740902.10 151.5505 60.0005 32.0000 1.9447 1.9466 411.0504 411.5476 0.0759 -1.0000 -1.0000 4833221 1593740902.20 151.5505 60.0005 32.0000 1.9448 1.9467 411.1259 411.6234 0.0759 -1.0000 -1.0000 4833299 1593740902.30 151.5401 60.0005 32.0000 1.9447 1.9466 411.1278 411.6257 0.0760 -1.0000 -1.0000 4833362 1593740902.40 151.5401 60.0005 32.0000 1.9446 1.9465 411.1419 411.6386 0.0758 -1.0000 -1.0000 4833424 1593740902.50 151.5250 60.0005 32.0000 1.9437 1.9457 411.1444 411.6415 0.0759 -1.0000 -1.0000 4833487 1593740902.60 151.5168 60.0005 32.0000 1.9443 1.9463 411.1253 411.6223 0.0758 -1.0000 -1.0000 4833549 1593740902.70 151.5168 60.0005 32.0000 1.9444 1.9464 411.0931 411.5895 0.0758 -1.0000 -1.0000 4833612 1593740902.80 151.5168 60.0005 32.0000 1.9448 1.9468 411.1264 411.6243 0.0760 -1.0000 -1.0000 4833690 1593740902.90 151.5168 60.0005 32.0000 1.9446 1.9465 411.1288 411.6258 0.0758 -1.0000 -1.0000 4833752 1593740903.00 151.5168 60.0005 32.0000 1.9444 1.9463 411.1533 411.6502 0.0759 -1.0000 -1.0000 4833815 1593740903.10 151.5168 60.0005 32.0000 1.9447 1.9466 411.1440 411.6422 0.0760 -1.0000 -1.0000 4833893 1593740903.20 151.5168 60.0005 32.0000 1.9450 1.9469 411.0831 411.5805 0.0759 -1.0000 -1.0000 4833956 1593740903.30 151.5168 60.0005 32.0000 1.9441 1.9461 411.1086 411.6059 0.0759 -1.0000 -1.0000 4834128 1593740903.40 151.5304 60.0005 32.0000 1.9449 1.9469 411.1213 411.6192 0.0759 -1.0000 -1.0000 4834206 1593740903.50 151.5444 60.0005 32.0000 1.9440 1.9459 411.0638 411.5611 0.0759 -1.0000 -1.0000 4834268 1593740903.60 151.5444 60.0005 32.0000 1.9440 1.9460 411.1423 411.6401 0.0760 -1.0000 -1.0000 4834330 1593740903.70 151.5444 60.0005 32.0000 1.9439 1.9459 411.1431 411.6412 0.0760 -1.0000 -1.0000 4834409 1593740903.80 151.5444 60.0005 32.0000 1.9449 1.9468 411.1495 411.6479 0.0760 -1.0000 -1.0000 4834471 1593740903.90 151.5444 60.0005 32.0000 1.9442 1.9462 411.0730 411.5705 0.0759 -1.0000 -1.0000 4834659 1593740904.00 151.5444 60.0005 32.0000 1.9438 1.9458 411.0562 411.5542 0.0760 -1.0000 -1.0000 4834721 1593740904.10 151.5444 60.0005 32.0000 1.9447 1.9466 411.0688 411.5660 0.0758 -1.0000 -1.0000 4834784 1593740904.20 151.5263 60.0005 32.0000 1.9445 1.9464 411.0776 411.5747 0.0759 -1.0000 -1.0000 4834846 1593740904.30 151.5263 60.0005 32.0000 1.9447 1.9466 411.1143 411.6122 0.0760 -1.0000 -1.0000 4834908 1593740904.40 151.5263 60.0005 32.0000 1.9447 1.9466 411.1174 411.6149 0.0759 -1.0000 -1.0000 4835393 1593740904.50 151.5263 60.0005 32.0000 1.9445 1.9464 411.0753 411.5730 0.0760 -1.0000 -1.0000 4835455 1593740904.60 151.5263 60.0005 32.0000 1.9447 1.9467 411.0460 411.5429 0.0759 -1.0000 -1.0000 4835518 1593740904.70 151.5263 60.0005 32.0000 1.9443 1.9462 411.0987 411.5961 0.0759 -1.0000 -1.0000 4835596 1593740904.80 151.5231 60.0001 32.0000 1.9443 1.9462 411.1130 411.6112 0.0760 -1.0000 -1.0000 4835674 1593740904.90 151.5231 60.0001 32.0000 1.9449 1.9468 411.0810 411.5789 0.0759 -1.0000 -1.0000 4835892 1593740905.00 151.5231 60.0001 32.0000 1.9447 1.9466 411.1443 411.6419 0.0759 -1.0000 -1.0000 4835971 1593740905.10 151.5231 60.0001 32.0000 1.9450 1.9469 411.0634 411.5598 0.0758 -1.0000 -1.0000 4836033 1593740905.20 151.5231 60.0001 32.0000 1.9450 1.9470 411.1183 411.6158 0.0759 -1.0000 -1.0000 4836096 1593740905.30 151.5505 60.0001 32.0000 1.9450 1.9469 411.1520 411.6486 0.0758 -1.0000 -1.0000 4836174 1593740905.40 151.5505 60.0001 32.0000 1.9450 1.9469 411.0169 411.5132 0.0758 -1.0000 -1.0000 4836361 1593740905.50 151.5505 60.0001 32.0000 1.9451 1.9470 411.0493 411.5463 0.0758 -1.0000 -1.0000 4836424 1593740905.60 151.5505 60.0001 32.0000 1.9439 1.9458 411.0649 411.5612 0.0757 -1.0000 -1.0000 4836486 1593740905.70 151.5505 60.0001 32.0000 1.9445 1.9465 411.0611 411.5574 0.0758 -1.0000 -1.0000 4836564 1593740905.80 151.5505 60.0001 32.0000 1.9445 1.9464 411.0928 411.5902 0.0759 -1.0000 -1.0000 4836627 1593740905.90 151.4979 60.0001 32.0000 1.9445 1.9465 411.0988 411.5959 0.0759 -1.0000 -1.0000 4836861 1593740906.00 151.4979 60.0001 32.0000 1.9448 1.9468 411.1653 411.6633 0.0760 -1.0000 -1.0000 4836923 1593740906.10 151.4979 60.0001 32.0000 1.9448 1.9467 411.0591 411.5557 0.0758 -1.0000 -1.0000 4836986 1593740906.20 151.4979 60.0001 32.0000 1.9447 1.9467 411.1178 411.6154 0.0759 -1.0000 -1.0000 4837064 1593740906.30 151.4979 60.0001 32.0000 1.9451 1.9470 411.0829 411.5814 0.0761 -1.0000 -1.0000 4837127 1593740906.40 151.5156 60.0001 32.0000 1.9448 1.9468 411.0749 411.5726 0.0759 -1.0000 -1.0000 4837548 1593740906.50 151.5331 60.0001 32.0000 1.9446 1.9465 411.1358 411.6322 0.0757 -1.0000 -1.0000 4837626 1593740906.60 151.5331 60.0001 32.0000 1.9450 1.9469 411.1593 411.6561 0.0758 -1.0000 -1.0000 4837689 1593740906.70 151.5331 60.0001 32.0000 1.9443 1.9462 411.1398 411.6377 0.0760 -1.0000 -1.0000 4837751 1593740906.80 151.5331 60.0001 32.0000 1.9453 1.9472 411.1570 411.6545 0.0758 -1.0000 -1.0000 4837829 1593740906.90 151.5331 60.0001 32.0000 1.9452 1.9472 411.2184 411.7168 0.0760 -1.0000 -1.0000 4838033 1593740907.00 151.4952 60.0001 32.0000 1.9450 1.9469 411.1087 411.6064 0.0760 -1.0000 -1.0000 4838095 1593740907.10 151.4952 60.0001 32.0000 1.9442 1.9461 411.0832 411.5811 0.0760 -1.0000 -1.0000 4838173 1593740907.20 151.4952 60.0001 32.0000 1.9446 1.9466 411.1403 411.6382 0.0760 -1.0000 -1.0000 4838236 1593740907.30 151.4952 60.0001 32.0000 1.9447 1.9466 411.1207 411.6179 0.0759 -1.0000 -1.0000 4838298 1593740907.40 151.4952 60.0001 32.0000 1.9449 1.9468 411.0989 411.5968 0.0760 -1.0000 -1.0000 4838377 1593740907.50 151.5141 60.0001 32.0000 1.9447 1.9466 411.0571 411.5548 0.0760 -1.0000 -1.0000 4838439 1593740907.60 151.5141 60.0001 32.0000 1.9446 1.9465 411.0907 411.5888 0.0759 -1.0000 -1.0000 4838501 1593740907.70 151.5141 60.0001 32.0000 1.9451 1.9470 411.0773 411.5740 0.0758 -1.0000 -1.0000 4838564 1593740907.80 151.5141 60.0001 32.0000 1.9438 1.9457 411.1635 411.6609 0.0759 -1.0000 -1.0000 4838642 1593740907.90 151.5141 60.0001 32.0000 1.9449 1.9468 411.1674 411.6649 0.0759 -1.0000 -1.0000 4838705 1593740908.00 151.5141 60.0001 32.0000 1.9446 1.9466 411.1211 411.6184 0.0759 -1.0000 -1.0000 4838954 1593740908.10 151.5058 60.0001 32.0000 1.9446 1.9466 411.1095 411.6075 0.0760 -1.0000 -1.0000 4839017 1593740908.20 151.4571 60.0001 32.0000 1.9437 1.9456 411.1126 411.6095 0.0759 -1.0000 -1.0000 4839079 1593740908.30 151.4571 60.0001 32.0000 1.9444 1.9463 411.1292 411.6268 0.0759 -1.0000 -1.0000 4839142 1593740908.40 151.4571 60.0001 32.0000 1.9445 1.9465 411.1289 411.6277 0.0761 -1.0000 -1.0000 4839204 1593740908.50 151.4571 60.0001 32.0000 1.9441 1.9460 411.1173 411.6142 0.0759 -1.0000 -1.0000 4839282 1593740908.60 151.4571 60.0001 32.0000 1.9433 1.9453 411.0604 411.5587 0.0760 -1.0000 -1.0000 4839345 1593740908.70 151.4911 60.0001 32.0000 1.9446 1.9465 411.0730 411.5707 0.0759 -1.0000 -1.0000 4839407 1593740908.80 151.4911 60.0001 32.0000 1.9446 1.9465 411.1194 411.6167 0.0759 -1.0000 -1.0000 4839485 1593740908.90 151.4911 60.0001 32.0000 1.9443 1.9462 411.1405 411.6384 0.0760 -1.0000 -1.0000 4839548 1593740909.00 151.4911 60.0001 32.0000 1.9447 1.9466 411.1385 411.6362 0.0759 -1.0000 -1.0000 4839891 1593740909.10 151.4911 60.0001 32.0000 1.9443 1.9462 411.1551 411.6531 0.0761 -1.0000 -1.0000 4839970 1593740909.20 151.4833 60.0001 32.0000 1.9450 1.9469 411.1509 411.6490 0.0759 -1.0000 -1.0000 4840032 1593740909.30 151.4799 60.0001 32.0000 1.9447 1.9466 411.1442 411.6422 0.0760 -1.0000 -1.0000 4840095 1593740909.40 151.4799 60.0001 32.0000 1.9442 1.9461 411.0797 411.5775 0.0759 -1.0000 -1.0000 4840173 1593740909.50 151.4799 60.0001 32.0000 1.9445 1.9465 411.1169 411.6142 0.0759 -1.0000 -1.0000 4840407 1593740909.60 151.4799 60.0001 32.0000 1.9443 1.9463 411.0942 411.5920 0.0760 -1.0000 -1.0000 4840470 1593740909.70 151.4776 60.0001 32.0000 1.9444 1.9464 411.1073 411.6041 0.0759 -1.0000 -1.0000 4840548 1593740909.80 151.4261 60.0001 32.0000 1.9442 1.9461 411.1860 411.6842 0.0760 -1.0000 -1.0000 4840610 1593740909.90 151.4261 60.0001 32.0000 1.9445 1.9464 411.0576 411.5555 0.0759 -1.0000 -1.0000 4840688 1593740910.00 151.4261 60.0001 32.0000 1.9441 1.9461 411.1262 411.6227 0.0759 -1.0000 -1.0000 4840860 1593740910.10 151.4261 60.0001 32.0000 1.9436 1.9455 411.1022 411.6008 0.0761 -1.0000 -1.0000 4840923 1593740910.20 151.4261 60.0001 32.0000 1.9440 1.9460 411.1716 411.6702 0.0761 -1.0000 -1.0000 4841001 1593740910.30 151.4546 60.0001 32.0000 1.9443 1.9462 411.0695 411.5660 0.0758 -1.0000 -1.0000 4841063 1593740910.40 151.4574 60.0001 32.0000 1.9440 1.9459 411.0827 411.5807 0.0760 -1.0000 -1.0000 4841126 1593740910.50 151.4574 60.0001 32.0000 1.9440 1.9460 411.1276 411.6258 0.0760 -1.0000 -1.0000 4841844 1593740910.60 151.4574 60.0001 32.0000 1.9440 1.9459 411.0086 411.5059 0.0759 -1.0000 -1.0000 4841907 1593740910.70 151.4574 60.0001 32.0000 1.9450 1.9470 411.1218 411.6187 0.0758 -1.0000 -1.0000 4841969 1593740910.80 151.4574 60.0001 32.0000 1.9450 1.9469 411.1166 411.6140 0.0759 -1.0000 -1.0000 4842048 1593740910.90 151.4805 60.0001 32.0000 1.9450 1.9470 411.1869 411.6847 0.0759 -1.0000 -1.0000 4842110 1593740911.00 151.5008 60.0001 32.0000 1.9444 1.9464 411.2028 411.7004 0.0759 -1.0000 -1.0000 4842173 1593740911.10 151.5008 60.0001 32.0000 1.9447 1.9467 411.1072 411.6050 0.0760 -1.0000 -1.0000 4842235 1593740911.20 151.5008 60.0001 32.0000 1.9452 1.9471 411.1812 411.6784 0.0759 -1.0000 -1.0000 4842297 1593740911.30 151.5008 60.0001 32.0000 1.9447 1.9466 411.1033 411.6005 0.0759 -1.0000 -1.0000 4842360 1593740911.40 151.5008 60.0001 32.0000 1.9444 1.9464 411.1189 411.6166 0.0759 -1.0000 -1.0000 4842438 1593740911.50 151.5008 60.0001 32.0000 1.9438 1.9458 411.0974 411.5946 0.0759 -1.0000 -1.0000 4842626 1593740911.60 151.5334 60.0001 32.0000 1.9444 1.9463 411.0696 411.5674 0.0760 -1.0000 -1.0000 4842688 1593740911.70 151.5334 60.0001 32.0000 1.9447 1.9466 411.1344 411.6322 0.0759 -1.0000 -1.0000 4842750 1593740911.80 151.5334 60.0001 32.0000 1.9446 1.9465 411.0927 411.5894 0.0758 -1.0000 -1.0000 4842813 1593740911.90 151.5334 60.0001 32.0000 1.9443 1.9463 411.0912 411.5883 0.0759 -1.0000 -1.0000 4842891 1593740912.00 151.5334 60.0001 32.0000 1.9451 1.9470 411.1140 411.6116 0.0759 -1.0000 -1.0000 4842953 1593740912.10 151.5366 60.0001 32.0000 1.9442 1.9461 411.1530 411.6501 0.0759 -1.0000 -1.0000 4843016 1593740912.20 151.5525 60.0001 32.0000 1.9441 1.9460 411.1164 411.6135 0.0759 -1.0000 -1.0000 4843094 1593740912.30 151.5525 60.0001 32.0000 1.9447 1.9467 411.0985 411.5965 0.0760 -1.0000 -1.0000 4843156 1593740912.40 151.5525 60.0001 32.0000 1.9451 1.9471 411.1130 411.6104 0.0759 -1.0000 -1.0000 4843219 1593740912.50 151.5525 60.0001 32.0000 1.9448 1.9467 411.0744 411.5735 0.0760 -1.0000 -1.0000 4843281 1593740912.60 151.5525 60.0001 32.0000 1.9445 1.9464 411.1685 411.6657 0.0759 -1.0000 -1.0000 4843625 1593740912.70 151.5525 60.0001 32.0000 1.9437 1.9456 411.1243 411.6204 0.0757 -1.0000 -1.0000 4843688 1593740912.80 151.5525 60.0001 32.0000 1.9443 1.9463 411.0997 411.5971 0.0760 -1.0000 -1.0000 4843750 1593740912.90 151.5525 60.0001 32.0000 1.9447 1.9466 411.1679 411.6657 0.0759 -1.0000 -1.0000 4843813 1593740913.00 151.5525 60.0001 32.0000 1.9444 1.9463 411.1291 411.6262 0.0759 -1.0000 -1.0000 4843875 1593740913.10 151.5525 60.0001 32.0000 1.9449 1.9469 411.2239 411.7215 0.0759 -1.0000 -1.0000 4843953 1593740913.20 151.5307 60.0001 32.0000 1.9448 1.9467 411.1623 411.6589 0.0757 -1.0000 -1.0000 4844016 1593740913.30 151.5065 60.0001 32.0000 1.9450 1.9470 411.2432 411.7405 0.0759 -1.0000 -1.0000 4844078 1593740913.40 151.5065 60.0001 32.0000 1.9442 1.9461 411.2093 411.7075 0.0759 -1.0000 -1.0000 4844156 1593740913.50 151.5065 60.0001 32.0000 1.9442 1.9462 411.1247 411.6206 0.0757 -1.0000 -1.0000 4844219 1593740913.60 151.5065 60.0001 32.0000 1.9448 1.9468 411.1866 411.6833 0.0758 -1.0000 -1.0000 4844390 1593740913.70 151.5065 60.0001 32.0000 1.9442 1.9461 411.1140 411.6113 0.0759 -1.0000 -1.0000 4844469 1593740913.80 151.4871 60.0001 32.0000 1.9446 1.9466 411.1579 411.6559 0.0760 -1.0000 -1.0000 4844531 1593740913.90 151.4871 60.0001 32.0000 1.9435 1.9455 411.1754 411.6738 0.0760 -1.0000 -1.0000 4844594 1593740914.00 151.4871 60.0001 32.0000 1.9443 1.9463 411.1762 411.6745 0.0760 -1.0000 -1.0000 4844672 1593740914.10 151.4871 60.0001 32.0000 1.9441 1.9460 411.2170 411.7150 0.0759 -1.0000 -1.0000 4844906 1593740914.20 151.4871 60.0001 32.0000 1.9442 1.9461 411.1273 411.6241 0.0759 -1.0000 -1.0000 4844968 1593740914.30 151.4871 60.0001 32.0000 1.9442 1.9461 411.1275 411.6243 0.0757 -1.0000 -1.0000 4845031 1593740914.40 151.4870 60.0001 32.0000 1.9449 1.9468 411.2195 411.7165 0.0759 -1.0000 -1.0000 4845093 1593740914.50 151.4870 60.0001 32.0000 1.9440 1.9460 411.1445 411.6422 0.0759 -1.0000 -1.0000 4845172 1593740914.60 151.4870 60.0001 32.0000 1.9447 1.9466 411.1497 411.6464 0.0758 -1.0000 -1.0000 4845234 1593740914.70 151.4870 60.0001 32.0000 1.9441 1.9460 411.0908 411.5882 0.0759 -1.0000 -1.0000 4845437 1593740914.80 151.4870 60.0001 32.0000 1.9438 1.9458 411.1078 411.6059 0.0760 -1.0000 -1.0000 4845500 1593740914.90 151.4901 60.0002 32.0000 1.9445 1.9464 411.1235 411.6201 0.0757 -1.0000 -1.0000 4845562 1593740915.00 151.5141 60.0008 32.0000 1.9450 1.9469 411.1268 411.6234 0.0758 -1.0000 -1.0000 4845625 1593740915.10 151.5141 60.0008 32.0000 1.9446 1.9465 411.1127 411.6108 0.0760 -1.0000 -1.0000 4845703 1593740915.20 151.5141 60.0008 32.0000 1.9444 1.9463 411.1096 411.6071 0.0759 -1.0000 -1.0000 4845875 1593740915.30 151.5141 60.0008 32.0000 1.9445 1.9465 411.1585 411.6555 0.0759 -1.0000 -1.0000 4845937 1593740915.40 151.5141 60.0008 32.0000 1.9444 1.9464 411.1594 411.6573 0.0760 -1.0000 -1.0000 4846015 1593740915.50 151.5455 60.0008 32.0000 1.9449 1.9468 411.1697 411.6665 0.0757 -1.0000 -1.0000 4846078 1593740915.60 151.5455 60.0008 32.0000 1.9444 1.9463 411.1685 411.6658 0.0759 -1.0000 -1.0000 4846140 1593740915.70 151.5455 60.0008 32.0000 1.9455 1.9475 411.1497 411.6465 0.0758 -1.0000 -1.0000 4846375 1593740915.80 151.5455 60.0008 32.0000 1.9445 1.9464 411.1782 411.6751 0.0759 -1.0000 -1.0000 4846437 1593740915.90 151.5455 60.0008 32.0000 1.9451 1.9470 411.2663 411.7648 0.0760 -1.0000 -1.0000 4846515 1593740916.00 151.5062 60.0008 32.0000 1.9443 1.9463 411.1910 411.6882 0.0758 -1.0000 -1.0000 4846578 1593740916.10 151.5049 60.0008 32.0000 1.9448 1.9467 411.1709 411.6681 0.0759 -1.0000 -1.0000 4846640 1593740916.20 151.5049 60.0008 32.0000 1.9445 1.9464 411.2350 411.7322 0.0759 -1.0000 -1.0000 4847327 1593740916.30 151.5049 60.0008 32.0000 1.9446 1.9465 411.1202 411.6176 0.0758 -1.0000 -1.0000 4847390 1593740916.40 151.5049 60.0008 32.0000 1.9447 1.9467 411.1581 411.6549 0.0758 -1.0000 -1.0000 4847452 1593740916.50 151.5047 60.0008 32.0000 1.9446 1.9465 411.1805 411.6774 0.0758 -1.0000 -1.0000 4847515 1593740916.60 151.5028 60.0008 32.0000 1.9446 1.9465 411.1155 411.6125 0.0759 -1.0000 -1.0000 4847577 1593740916.70 151.5028 60.0008 32.0000 1.9439 1.9459 411.0993 411.5969 0.0759 -1.0000 -1.0000 4847640 1593740916.80 151.5028 60.0008 32.0000 1.9440 1.9460 411.1640 411.6619 0.0759 -1.0000 -1.0000 4847718 1593740916.90 151.5028 60.0008 32.0000 1.9448 1.9468 411.1227 411.6199 0.0759 -1.0000 -1.0000 4847780 1593740917.00 151.5028 60.0008 32.0000 1.9442 1.9461 411.1226 411.6208 0.0760 -1.0000 -1.0000 4847843 1593740917.10 151.5028 60.0008 32.0000 1.9445 1.9465 411.1249 411.6233 0.0760 -1.0000 -1.0000 4847921 1593740917.20 151.4869 60.0008 32.0000 1.9443 1.9463 411.1550 411.6525 0.0758 -1.0000 -1.0000 4847984 1593740917.30 151.4670 60.0008 32.0000 1.9443 1.9463 411.0914 411.5884 0.0759 -1.0000 -1.0000 4848046 1593740917.40 151.4670 60.0008 32.0000 1.9446 1.9466 411.2018 411.6998 0.0760 -1.0000 -1.0000 4848109 1593740917.50 151.4670 60.0008 32.0000 1.9442 1.9462 411.0774 411.5758 0.0761 -1.0000 -1.0000 4848171 1593740917.60 151.4670 60.0008 32.0000 1.9440 1.9459 411.1201 411.6188 0.0760 -1.0000 -1.0000 4848234 1593740917.70 151.4670 60.0008 32.0000 1.9442 1.9461 411.1244 411.6234 0.0761 -1.0000 -1.0000 4848312 1593740917.80 151.4732 60.0008 32.0000 1.9445 1.9465 411.1422 411.6400 0.0758 -1.0000 -1.0000 4848374 1593740917.90 151.4732 60.0008 32.0000 1.9449 1.9468 411.1802 411.6770 0.0759 -1.0000 -1.0000 4848452 1593740918.00 151.4732 60.0008 32.0000 1.9441 1.9460 411.1360 411.6330 0.0759 -1.0000 -1.0000 4848515 1593740918.10 151.4732 60.0008 32.0000 1.9443 1.9463 411.1374 411.6354 0.0760 -1.0000 -1.0000 4848577 1593740918.20 151.4732 60.0008 32.0000 1.9446 1.9465 411.1070 411.6051 0.0760 -1.0000 -1.0000 4848639 1593740918.30 151.4732 60.0008 32.0000 1.9446 1.9466 411.1328 411.6308 0.0760 -1.0000 -1.0000 4849374 1593740918.40 151.4732 60.0008 32.0000 1.9450 1.9470 411.1953 411.6931 0.0760 -1.0000 -1.0000 4849436 1593740918.50 151.4732 60.0008 32.0000 1.9444 1.9464 411.2030 411.7008 0.0759 -1.0000 -1.0000 4849514 1593740918.60 151.4732 60.0008 32.0000 1.9445 1.9464 411.1400 411.6379 0.0760 -1.0000 -1.0000 4849577 1593740918.70 151.4732 60.0008 32.0000 1.9440 1.9460 411.1271 411.6258 0.0760 -1.0000 -1.0000 4849639 1593740918.80 151.4750 60.0008 32.0000 1.9442 1.9462 411.1319 411.6295 0.0759 -1.0000 -1.0000 4849717 1593740918.90 151.4973 60.0008 32.0000 1.9443 1.9463 411.1815 411.6793 0.0759 -1.0000 -1.0000 4849780 1593740919.00 151.4973 60.0008 32.0000 1.9442 1.9461 411.1268 411.6244 0.0760 -1.0000 -1.0000 4849842 1593740919.10 151.4973 60.0008 32.0000 1.9448 1.9467 411.1488 411.6474 0.0760 -1.0000 -1.0000 4849905 1593740919.20 151.4973 60.0008 32.0000 1.9445 1.9465 411.1760 411.6733 0.0758 -1.0000 -1.0000 4849967 1593740919.30 151.4973 60.0008 32.0000 1.9441 1.9460 411.0211 411.5174 0.0758 -1.0000 -1.0000 4850030 1593740919.40 151.4509 60.0008 32.0000 1.9436 1.9455 411.1405 411.6375 0.0758 -1.0000 -1.0000 4850108 1593740919.50 151.4509 60.0008 32.0000 1.9441 1.9461 411.1636 411.6612 0.0759 -1.0000 -1.0000 4850171 1593740919.60 151.4509 60.0008 32.0000 1.9442 1.9462 411.1402 411.6384 0.0760 -1.0000 -1.0000 4850233 1593740919.70 151.4509 60.0008 32.0000 1.9441 1.9460 411.1286 411.6262 0.0759 -1.0000 -1.0000 4850311 1593740919.80 151.4509 60.0008 32.0000 1.9441 1.9460 411.1294 411.6265 0.0758 -1.0000 -1.0000 4850374 1593740919.90 151.4553 60.0005 32.0000 1.9435 1.9454 411.0693 411.5662 0.0759 -1.0000 -1.0000 4850436 1593740920.00 151.4600 60.0002 32.0000 1.9440 1.9459 411.1298 411.6270 0.0758 -1.0000 -1.0000 4850498 1593740920.10 151.4600 60.0002 32.0000 1.9440 1.9460 411.1247 411.6218 0.0759 -1.0000 -1.0000 4850561 1593740920.20 151.4600 60.0002 32.0000 1.9452 1.9472 411.0300 411.5282 0.0761 -1.0000 -1.0000 4850639 1593740920.30 151.4600 60.0002 32.0000 1.9439 1.9458 411.0938 411.5917 0.0759 -1.0000 -1.0000 4850858 1593740920.40 151.4600 60.0002 32.0000 1.9441 1.9461 411.1567 411.6546 0.0760 -1.0000 -1.0000 4850920 1593740920.50 151.4600 60.0002 32.0000 1.9448 1.9467 411.0967 411.5942 0.0759 -1.0000 -1.0000 4850998 1593740920.60 151.4295 60.0002 32.0000 1.9447 1.9466 411.0802 411.5787 0.0762 -1.0000 -1.0000 4851061 1593740920.70 151.4295 60.0002 32.0000 1.9439 1.9458 411.1183 411.6167 0.0760 -1.0000 -1.0000 4851123 1593740920.80 151.4295 60.0002 32.0000 1.9440 1.9459 411.1263 411.6246 0.0760 -1.0000 -1.0000 4851420 1593740920.90 151.4295 60.0002 32.0000 1.9443 1.9462 411.0922 411.5898 0.0759 -1.0000 -1.0000 4851483 1593740921.00 151.4295 60.0002 32.0000 1.9435 1.9455 411.0834 411.5807 0.0759 -1.0000 -1.0000 4851545 1593740921.10 151.4295 60.0002 32.0000 1.9438 1.9457 411.0769 411.5747 0.0759 -1.0000 -1.0000 4851608 1593740921.20 151.5017 60.0002 32.0000 1.9439 1.9458 411.0999 411.5975 0.0759 -1.0000 -1.0000 4851686 1593740921.30 151.5017 60.0002 32.0000 1.9445 1.9464 411.1358 411.6340 0.0760 -1.0000 -1.0000 4851904 1593740921.40 151.5017 60.0002 32.0000 1.9448 1.9467 411.0903 411.5885 0.0760 -1.0000 -1.0000 4851983 1593740921.50 151.5017 60.0002 32.0000 1.9441 1.9460 411.0952 411.5930 0.0760 -1.0000 -1.0000 4852045 1593740921.60 151.5017 60.0002 32.0000 1.9444 1.9463 411.1157 411.6139 0.0760 -1.0000 -1.0000 4852108 1593740921.70 151.5017 60.0002 32.0000 1.9445 1.9464 411.1248 411.6236 0.0761 -1.0000 -1.0000 4852186 1593740921.80 151.5017 60.0002 32.0000 1.9434 1.9453 411.1080 411.6061 0.0759 -1.0000 -1.0000 4852248 1593740921.90 151.4245 60.0002 32.0000 1.9437 1.9456 411.1936 411.6919 0.0760 -1.0000 -1.0000 4852623 1593740922.00 151.4245 60.0002 32.0000 1.9439 1.9459 411.1703 411.6683 0.0760 -1.0000 -1.0000 4852686 1593740922.10 151.4245 60.0002 32.0000 1.9449 1.9469 411.1662 411.6629 0.0757 -1.0000 -1.0000 4852764 1593740922.20 151.4271 60.0002 32.0000 1.9449 1.9469 411.1583 411.6558 0.0759 -1.0000 -1.0000 4852826 1593740922.30 151.4693 60.0002 32.0000 1.9445 1.9465 411.1451 411.6421 0.0758 -1.0000 -1.0000 4852888 1593740922.40 151.4693 60.0002 32.0000 1.9447 1.9467 411.1318 411.6294 0.0760 -1.0000 -1.0000 4852951 1593740922.50 151.4693 60.0002 32.0000 1.9445 1.9464 411.1205 411.6180 0.0759 -1.0000 -1.0000 4853029 1593740922.60 151.4693 60.0002 32.0000 1.9439 1.9459 411.1043 411.6021 0.0759 -1.0000 -1.0000 4853092 1593740922.70 151.4693 60.0002 32.0000 1.9447 1.9467 411.0921 411.5896 0.0759 -1.0000 -1.0000 4853154 1593740922.80 151.5642 60.0002 32.0000 1.9447 1.9466 411.1621 411.6594 0.0759 -1.0000 -1.0000 4853232 1593740922.90 151.5642 60.0002 32.0000 1.9448 1.9468 411.1509 411.6485 0.0759 -1.0000 -1.0000 4853404 1593740923.00 151.5642 60.0002 32.0000 1.9450 1.9470 411.1424 411.6395 0.0759 -1.0000 -1.0000 4853466 1593740923.10 151.5642 60.0002 32.0000 1.9452 1.9472 411.1900 411.6877 0.0759 -1.0000 -1.0000 4853545 1593740923.20 151.5642 60.0002 32.0000 1.9455 1.9474 411.1796 411.6777 0.0759 -1.0000 -1.0000 4853607 1593740923.30 151.5800 60.0002 32.0000 1.9448 1.9467 411.1616 411.6591 0.0759 -1.0000 -1.0000 4853670 1593740923.40 151.5934 60.0002 32.0000 1.9449 1.9468 411.0312 411.5276 0.0757 -1.0000 -1.0000 4854060 1593740923.50 151.5934 60.0002 32.0000 1.9448 1.9468 411.1103 411.6065 0.0757 -1.0000 -1.0000 4854123 1593740923.60 151.5934 60.0002 32.0000 1.9454 1.9474 411.1843 411.6822 0.0760 -1.0000 -1.0000 4854185 1593740923.70 151.5934 60.0002 32.0000 1.9453 1.9472 411.2071 411.7042 0.0759 -1.0000 -1.0000 4854248 1593740923.80 151.5934 60.0002 32.0000 1.9454 1.9474 411.1504 411.6479 0.0758 -1.0000 -1.0000 4854310 1593740923.90 151.5624 60.0002 32.0000 1.9445 1.9464 411.1257 411.6225 0.0758 -1.0000 -1.0000 4854560 1593740924.00 151.5624 60.0002 32.0000 1.9451 1.9470 411.1700 411.6665 0.0758 -1.0000 -1.0000 4854623 1593740924.10 151.5624 60.0002 32.0000 1.9451 1.9471 411.1263 411.6245 0.0760 -1.0000 -1.0000 4854685 1593740924.20 151.5624 60.0002 32.0000 1.9459 1.9478 411.1656 411.6625 0.0758 -1.0000 -1.0000 4854748 1593740924.30 151.5624 60.0002 32.0000 1.9453 1.9472 411.1455 411.6422 0.0758 -1.0000 -1.0000 4854810 1593740924.40 151.5612 60.0002 32.0000 1.9449 1.9468 411.0590 411.5561 0.0759 -1.0000 -1.0000 4855044 1593740924.50 151.5396 60.0002 32.0000 1.9453 1.9473 411.0992 411.5960 0.0758 -1.0000 -1.0000 4855122 1593740924.60 151.5396 60.0002 32.0000 1.9447 1.9466 411.1054 411.6022 0.0758 -1.0000 -1.0000 4855185 1593740924.70 151.5396 60.0002 32.0000 1.9447 1.9467 411.1385 411.6362 0.0760 -1.0000 -1.0000 4855247 1593740924.80 151.5396 60.0002 32.0000 1.9445 1.9464 411.1570 411.6545 0.0758 -1.0000 -1.0000 4855310 1593740924.90 151.5396 60.0002 32.0000 1.9443 1.9463 411.0582 411.5553 0.0759 -1.0000 -1.0000 4855372 1593740925.00 151.5160 59.9997 32.0000 1.9445 1.9464 411.1201 411.6173 0.0759 -1.0000 -1.0000 4855857 1593740925.10 151.5160 59.9997 32.0000 1.9449 1.9468 411.1083 411.6056 0.0759 -1.0000 -1.0000 4855919 1593740925.20 151.5160 59.9997 32.0000 1.9449 1.9469 411.0886 411.5863 0.0759 -1.0000 -1.0000 4855997 1593740925.30 151.5160 59.9997 32.0000 1.9447 1.9466 411.0966 411.5934 0.0758 -1.0000 -1.0000 4856060 1593740925.40 151.5160 59.9997 32.0000 1.9452 1.9471 411.1112 411.6083 0.0758 -1.0000 -1.0000 4856122 1593740925.50 151.5088 59.9997 32.0000 1.9444 1.9463 411.0934 411.5904 0.0759 -1.0000 -1.0000 4856810 1593740925.60 151.4253 59.9997 32.0000 1.9444 1.9463 411.1639 411.6614 0.0759 -1.0000 -1.0000 4856872 1593740925.70 151.4253 59.9997 32.0000 1.9447 1.9466 411.0555 411.5522 0.0758 -1.0000 -1.0000 4856950 1593740925.80 151.4253 59.9997 32.0000 1.9444 1.9463 411.1445 411.6410 0.0757 -1.0000 -1.0000 4857013 1593740925.90 151.4253 59.9997 32.0000 1.9438 1.9457 411.0788 411.5766 0.0760 -1.0000 -1.0000 4857075 1593740926.00 151.4253 59.9997 32.0000 1.9438 1.9457 411.1317 411.6297 0.0760 -1.0000 -1.0000 4857138 1593740926.10 151.4996 59.9997 32.0000 1.9451 1.9470 411.0450 411.5430 0.0760 -1.0000 -1.0000 4857200 1593740926.20 151.4996 59.9997 32.0000 1.9444 1.9464 411.1205 411.6187 0.0760 -1.0000 -1.0000 4857278 1593740926.30 151.4996 59.9997 32.0000 1.9441 1.9460 411.1648 411.6624 0.0759 -1.0000 -1.0000 4857341 1593740926.40 151.4996 59.9997 32.0000 1.9434 1.9454 411.0838 411.5820 0.0761 -1.0000 -1.0000 4857403 1593740926.50 151.4996 59.9997 32.0000 1.9445 1.9464 411.1913 411.6901 0.0760 -1.0000 -1.0000 4857481 1593740926.60 151.4989 59.9997 32.0000 1.9453 1.9472 411.1537 411.6502 0.0758 -1.0000 -1.0000 4857544 1593740926.70 151.4985 59.9997 32.0000 1.9449 1.9468 411.0984 411.5956 0.0759 -1.0000 -1.0000 4857606 1593740926.80 151.4985 59.9997 32.0000 1.9445 1.9464 411.0828 411.5813 0.0761 -1.0000 -1.0000 4857669 1593740926.90 151.4985 59.9997 32.0000 1.9453 1.9473 411.1219 411.6197 0.0760 -1.0000 -1.0000 4857747 1593740927.00 151.4985 59.9997 32.0000 1.9448 1.9468 411.1385 411.6363 0.0759 -1.0000 -1.0000 4857809 1593740927.10 151.4985 59.9997 32.0000 1.9450 1.9469 411.1467 411.6432 0.0757 -1.0000 -1.0000 4857872 1593740927.20 151.5305 59.9997 32.0000 1.9450 1.9469 411.1619 411.6581 0.0758 -1.0000 -1.0000 4857934 1593740927.30 151.5305 59.9997 32.0000 1.9453 1.9473 411.1567 411.6538 0.0758 -1.0000 -1.0000 4857997 1593740927.40 151.5305 59.9997 32.0000 1.9444 1.9463 411.1175 411.6137 0.0757 -1.0000 -1.0000 4858075 1593740927.50 151.5305 59.9997 32.0000 1.9444 1.9463 411.1108 411.6078 0.0758 -1.0000 -1.0000 4858137 1593740927.60 151.5305 59.9997 32.0000 1.9453 1.9472 411.0487 411.5465 0.0760 -1.0000 -1.0000 4858200 1593740927.70 151.5305 59.9997 32.0000 1.9450 1.9470 411.1410 411.6389 0.0759 -1.0000 -1.0000 4858278 1593740927.80 151.5105 59.9997 32.0000 1.9449 1.9468 411.1382 411.6350 0.0758 -1.0000 -1.0000 4858340 1593740927.90 151.5005 59.9997 32.0000 1.9452 1.9471 411.1796 411.6763 0.0758 -1.0000 -1.0000 4858403 1593740928.00 151.5005 59.9997 32.0000 1.9449 1.9468 411.0871 411.5835 0.0758 -1.0000 -1.0000 4858653 1593740928.10 151.5005 59.9997 32.0000 1.9450 1.9469 411.1446 411.6423 0.0759 -1.0000 -1.0000 4858716 1593740928.20 151.5005 59.9997 32.0000 1.9440 1.9460 411.1342 411.6313 0.0758 -1.0000 -1.0000 4858794 1593740928.30 151.5005 59.9997 32.0000 1.9446 1.9465 411.1571 411.6550 0.0760 -1.0000 -1.0000 4858856 1593740928.40 151.5029 59.9997 32.0000 1.9446 1.9466 411.1102 411.6086 0.0760 -1.0000 -1.0000 4858918 1593740928.50 151.5029 59.9997 32.0000 1.9446 1.9466 411.1092 411.6062 0.0758 -1.0000 -1.0000 4859418 1593740928.60 151.5029 59.9997 32.0000 1.9445 1.9464 411.1018 411.5983 0.0758 -1.0000 -1.0000 4859481 1593740928.70 151.5029 59.9997 32.0000 1.9447 1.9466 411.0803 411.5771 0.0759 -1.0000 -1.0000 4859528 1593740928.80 151.5029 59.9997 32.0000 1.9450 1.9469 411.1153 411.6129 0.0759 -1.0000 -1.0000 4859606 1593740928.90 151.5289 59.9997 32.0000 1.9450 1.9469 411.1739 411.6716 0.0759 -1.0000 -1.0000 4859668 1593740929.00 151.5289 59.9997 32.0000 1.9443 1.9462 411.1326 411.6290 0.0758 -1.0000 -1.0000 4859731 1593740929.10 151.5289 59.9997 32.0000 1.9448 1.9468 411.1410 411.6379 0.0758 -1.0000 -1.0000 4859809 1593740929.20 151.5289 59.9997 32.0000 1.9449 1.9468 411.1894 411.6851 0.0756 -1.0000 -1.0000 4859871 1593740929.30 151.5289 59.9997 32.0000 1.9447 1.9466 411.1745 411.6713 0.0758 -1.0000 -1.0000 4859934 1593740929.40 151.5290 59.9997 32.0000 1.9440 1.9460 411.2055 411.7020 0.0758 -1.0000 -1.0000 4900012 1593740929.50 151.5313 59.9997 32.0000 1.9444 1.9463 411.1625 411.6596 0.0758 -1.0000 -1.0000 4900074 1593740929.60 151.5313 59.9997 32.0000 1.9447 1.9467 411.1108 411.6075 0.0759 -1.0000 -1.0000 4900403 1593740929.70 151.5313 59.9997 32.0000 1.9449 1.9469 411.1810 411.6783 0.0758 -1.0000 -1.0000 4900465 1593740929.80 151.5313 59.9997 32.0000 1.9448 1.9467 411.1623 411.6595 0.0759 -1.0000 -1.0000 4900528 1593740929.90 151.5313 59.9997 32.0000 1.9445 1.9464 411.1665 411.6652 0.0760 -1.0000 -1.0000 4900606 1593740930.00 151.5313 59.9997 32.0000 1.9444 1.9464 411.1423 411.6398 0.0759 -1.0000 -1.0000 4900668 1593740930.10 151.5165 60.0003 32.0000 1.9443 1.9462 411.1493 411.6463 0.0758 -1.0000 -1.0000 4900902 1593740930.20 151.5165 60.0003 32.0000 1.9445 1.9464 411.1541 411.6516 0.0759 -1.0000 -1.0000 4900965 1593740930.30 151.5165 60.0003 32.0000 1.9443 1.9462 411.1250 411.6219 0.0758 -1.0000 -1.0000 4901027 1593740930.40 151.5165 60.0003 32.0000 1.9450 1.9470 411.1459 411.6433 0.0759 -1.0000 -1.0000 4901090 1593740930.50 151.5165 60.0003 32.0000 1.9449 1.9469 411.1136 411.6109 0.0759 -1.0000 -1.0000 4901168 1593740930.60 151.5476 60.0003 32.0000 1.9447 1.9467 411.0936 411.5909 0.0759 -1.0000 -1.0000 4901230 1593740930.70 151.5476 60.0003 32.0000 1.9447 1.9466 411.1446 411.6416 0.0758 -1.0000 -1.0000 4901293 1593740930.80 151.5476 60.0003 32.0000 1.9452 1.9471 411.0681 411.5649 0.0758 -1.0000 -1.0000 4901371 1593740930.90 151.5476 60.0003 32.0000 1.9456 1.9476 411.1503 411.6475 0.0759 -1.0000 -1.0000 4901433 1593740931.00 151.5476 60.0003 32.0000 1.9442 1.9462 411.1258 411.6238 0.0760 -1.0000 -1.0000 4901496 1593740931.10 151.5406 60.0003 32.0000 1.9436 1.9455 411.0222 411.5197 0.0759 -1.0000 -1.0000 4902339 1593740931.20 151.5202 60.0003 32.0000 1.9437 1.9457 411.0052 411.5033 0.0760 -1.0000 -1.0000 4902417 1593740931.30 151.5202 60.0003 32.0000 1.9448 1.9468 411.0790 411.5762 0.0758 -1.0000 -1.0000 4902480 1593740931.40 151.5202 60.0003 32.0000 1.9447 1.9466 411.0718 411.5698 0.0760 -1.0000 -1.0000 4902543 1593740931.50 151.5202 60.0003 32.0000 1.9443 1.9463 411.0959 411.5930 0.0759 -1.0000 -1.0000 4902605 1593740931.60 151.5202 60.0003 32.0000 1.9445 1.9464 411.0974 411.5951 0.0760 -1.0000 -1.0000 4902668 1593740931.70 151.5342 60.0003 32.0000 1.9447 1.9466 411.0764 411.5742 0.0760 -1.0000 -1.0000 4902746 1593740931.80 151.5342 60.0003 32.0000 1.9447 1.9466 411.0498 411.5473 0.0759 -1.0000 -1.0000 4902808 1593740931.90 151.5342 60.0003 32.0000 1.9441 1.9461 411.2258 411.7234 0.0759 -1.0000 -1.0000 4902886 1593740932.00 151.5342 60.0003 32.0000 1.9441 1.9460 411.1367 411.6345 0.0759 -1.0000 -1.0000 4902949 1593740932.10 151.5342 60.0003 32.0000 1.9445 1.9464 410.9795 411.4762 0.0758 -1.0000 -1.0000 4903011 1593740932.20 151.5342 60.0003 32.0000 1.9440 1.9459 411.0483 411.5459 0.0760 -1.0000 -1.0000 4903074 1593740932.30 151.4509 60.0003 32.0000 1.9442 1.9461 411.1065 411.6046 0.0760 -1.0000 -1.0000 4903136 1593740932.40 151.4509 60.0003 32.0000 1.9446 1.9465 411.0962 411.5948 0.0760 -1.0000 -1.0000 4903214 1593740932.50 151.4509 60.0003 32.0000 1.9448 1.9467 411.0676 411.5655 0.0760 -1.0000 -1.0000 4903277 1593740932.60 151.4509 60.0003 32.0000 1.9446 1.9465 411.1120 411.6098 0.0759 -1.0000 -1.0000 4903339 1593740932.70 151.4509 60.0003 32.0000 1.9441 1.9460 411.0781 411.5745 0.0758 -1.0000 -1.0000 4903402 1593740932.80 151.4566 60.0003 32.0000 1.9446 1.9466 411.1036 411.6012 0.0759 -1.0000 -1.0000 4903480 1593740932.90 151.4571 60.0003 32.0000 1.9448 1.9467 411.1181 411.6155 0.0759 -1.0000 -1.0000 4903542 1593740933.00 151.4571 60.0003 32.0000 1.9448 1.9467 411.1053 411.6014 0.0757 -1.0000 -1.0000 4903605 1593740933.10 151.4571 60.0003 32.0000 1.9446 1.9465 411.0474 411.5438 0.0758 -1.0000 -1.0000 4903683 1593740933.20 151.4571 60.0003 32.0000 1.9441 1.9461 411.0872 411.5841 0.0758 -1.0000 -1.0000 4903745 1593740933.30 151.4571 60.0003 32.0000 1.9440 1.9460 411.0375 411.5342 0.0758 -1.0000 -1.0000 4903808 1593740933.40 151.4846 60.0003 32.0000 1.9442 1.9462 411.1773 411.6738 0.0759 -1.0000 -1.0000 4903870 1593740933.50 151.4846 60.0003 32.0000 1.9451 1.9470 411.0898 411.5855 0.0757 -1.0000 -1.0000 4903933 1593740933.60 151.4846 60.0003 32.0000 1.9446 1.9465 411.1168 411.6126 0.0757 -1.0000 -1.0000 4903995 1593740933.70 151.4846 60.0003 32.0000 1.9440 1.9460 411.0952 411.5925 0.0759 -1.0000 -1.0000 4904183 1593740933.80 151.4846 60.0003 32.0000 1.9450 1.9470 411.0603 411.5576 0.0759 -1.0000 -1.0000 4904245 1593740933.90 151.5003 60.0003 32.0000 1.9447 1.9467 411.1092 411.6070 0.0760 -1.0000 -1.0000 4904324 1593740934.00 151.5003 60.0003 32.0000 1.9451 1.9470 411.1426 411.6404 0.0759 -1.0000 -1.0000 4904386 1593740934.10 151.5003 60.0003 32.0000 1.9441 1.9460 411.0481 411.5459 0.0760 -1.0000 -1.0000 4904449 1593740934.20 151.5003 60.0003 32.0000 1.9450 1.9469 411.1625 411.6603 0.0759 -1.0000 -1.0000 4905183 1593740934.30 151.5003 60.0003 32.0000 1.9451 1.9470 411.1087 411.6061 0.0759 -1.0000 -1.0000 4905245 1593740934.40 151.5003 60.0003 32.0000 1.9444 1.9463 411.1540 411.6518 0.0760 -1.0000 -1.0000 4905307 1593740934.50 151.5014 60.0003 32.0000 1.9447 1.9467 411.1054 411.6027 0.0758 -1.0000 -1.0000 4905386 1593740934.60 151.5014 60.0003 32.0000 1.9443 1.9463 411.0519 411.5491 0.0759 -1.0000 -1.0000 4905448 1593740934.70 151.5014 60.0003 32.0000 1.9445 1.9465 411.0314 411.5295 0.0761 -1.0000 -1.0000 4905511 1593740934.80 151.5014 60.0003 32.0000 1.9444 1.9463 411.0947 411.5914 0.0757 -1.0000 -1.0000 4905589 1593740934.90 151.5014 60.0003 32.0000 1.9444 1.9463 411.1361 411.6333 0.0759 -1.0000 -1.0000 4905823 1593740935.00 151.5211 59.9998 32.0000 1.9440 1.9459 411.0863 411.5838 0.0759 -1.0000 -1.0000 4905885 1593740935.10 151.5211 59.9998 32.0000 1.9440 1.9459 411.1690 411.6666 0.0759 -1.0000 -1.0000 4905948 1593740935.20 151.5211 59.9998 32.0000 1.9439 1.9458 411.0887 411.5855 0.0758 -1.0000 -1.0000 4906011 1593740935.30 151.5211 59.9998 32.0000 1.9446 1.9466 411.1454 411.6419 0.0758 -1.0000 -1.0000 4906073 1593740935.40 151.5211 59.9998 32.0000 1.9445 1.9464 411.1158 411.6130 0.0759 -1.0000 -1.0000 4906151 1593740935.50 151.5212 59.9998 32.0000 1.9442 1.9461 411.1678 411.6639 0.0758 -1.0000 -1.0000 4906214 1593740935.60 151.5213 59.9998 32.0000 1.9448 1.9468 411.1261 411.6240 0.0759 -1.0000 -1.0000 4906276 1593740935.70 151.5213 59.9998 32.0000 1.9445 1.9464 411.0407 411.5374 0.0758 -1.0000 -1.0000 4906401 1593740935.80 151.5213 59.9998 32.0000 1.9451 1.9470 411.1099 411.6077 0.0760 -1.0000 -1.0000 4906464 1593740935.90 151.5213 59.9998 32.0000 1.9453 1.9473 411.0661 411.5637 0.0759 -1.0000 -1.0000 4906526 1593740936.00 151.5213 59.9998 32.0000 1.9446 1.9465 411.1374 411.6355 0.0760 -1.0000 -1.0000 4906588 1593740936.10 151.5213 59.9998 32.0000 1.9442 1.9462 411.1434 411.6414 0.0760 -1.0000 -1.0000 4906651 1593740936.20 151.5267 59.9998 32.0000 1.9443 1.9462 411.1198 411.6179 0.0760 -1.0000 -1.0000 4906885 1593740936.30 151.5267 59.9998 32.0000 1.9449 1.9468 411.1684 411.6647 0.0757 -1.0000 -1.0000 4906948 1593740936.40 151.5267 59.9998 32.0000 1.9450 1.9470 411.1283 411.6255 0.0759 -1.0000 -1.0000 4907026 1593740936.50 151.5267 59.9998 32.0000 1.9444 1.9464 411.1179 411.6155 0.0759 -1.0000 -1.0000 4907088 1593740936.60 151.5267 59.9998 32.0000 1.9442 1.9461 411.1073 411.6047 0.0759 -1.0000 -1.0000 4907151 1593740936.70 151.5448 59.9998 32.0000 1.9446 1.9465 411.0781 411.5763 0.0759 -1.0000 -1.0000 4907213 1593740936.80 151.5448 59.9998 32.0000 1.9445 1.9464 411.1852 411.6815 0.0757 -1.0000 -1.0000 4907557 1593740936.90 151.5448 59.9998 32.0000 1.9449 1.9469 411.1265 411.6233 0.0758 -1.0000 -1.0000 4907619 1593740937.00 151.5448 59.9998 32.0000 1.9452 1.9472 411.1190 411.6161 0.0759 -1.0000 -1.0000 4907682 1593740937.10 151.5448 59.9998 32.0000 1.9437 1.9456 411.1722 411.6691 0.0758 -1.0000 -1.0000 4907744 1593740937.20 151.5427 59.9998 32.0000 1.9440 1.9459 411.0989 411.5959 0.0758 -1.0000 -1.0000 4907807 1593740937.30 151.5029 59.9998 32.0000 1.9440 1.9459 411.1101 411.6070 0.0758 -1.0000 -1.0000 4908041 1593740937.40 151.5029 59.9998 32.0000 1.9448 1.9467 411.1369 411.6338 0.0759 -1.0000 -1.0000 4908120 1593740937.50 151.5029 59.9998 32.0000 1.9447 1.9466 411.0875 411.5851 0.0759 -1.0000 -1.0000 4908182 1593740937.60 151.5029 59.9998 32.0000 1.9437 1.9456 411.0782 411.5759 0.0760 -1.0000 -1.0000 4908244 1593740937.70 151.5029 59.9998 32.0000 1.9439 1.9459 411.0640 411.5622 0.0760 -1.0000 -1.0000 4908323 1593740937.80 151.5029 59.9998 32.0000 1.9444 1.9464 411.1410 411.6367 0.0757 -1.0000 -1.0000 4908557 1593740937.90 151.5029 59.9998 32.0000 1.9441 1.9461 411.1133 411.6109 0.0760 -1.0000 -1.0000 4908619 1593740938.00 151.5029 59.9998 32.0000 1.9450 1.9470 411.0962 411.5936 0.0759 -1.0000 -1.0000 4908682 1593740938.10 151.5029 59.9998 32.0000 1.9444 1.9463 411.1141 411.6105 0.0758 -1.0000 -1.0000 4908744 1593740938.20 151.4998 59.9998 32.0000 1.9440 1.9459 411.0550 411.5527 0.0759 -1.0000 -1.0000 4908823 1593740938.30 151.4928 59.9998 32.0000 1.9445 1.9464 411.0512 411.5488 0.0760 -1.0000 -1.0000 4909244 1593740938.40 151.4964 59.9998 32.0000 1.9443 1.9463 411.0957 411.5927 0.0758 -1.0000 -1.0000 4909307 1593740938.50 151.4964 59.9998 32.0000 1.9452 1.9472 411.1280 411.6243 0.0758 -1.0000 -1.0000 4909385 1593740938.60 151.4964 59.9998 32.0000 1.9448 1.9467 411.1180 411.6153 0.0759 -1.0000 -1.0000 4909447 1593740938.70 151.4964 59.9998 32.0000 1.9445 1.9464 411.1203 411.6174 0.0758 -1.0000 -1.0000 4909510 1593740938.80 151.4964 59.9998 32.0000 1.9451 1.9470 411.1103 411.6071 0.0758 -1.0000 -1.0000 4909588 1593740938.90 151.5591 59.9998 32.0000 1.9446 1.9466 411.0953 411.5928 0.0760 -1.0000 -1.0000 4909650 1593740939.00 151.5591 59.9998 32.0000 1.9459 1.9478 411.1474 411.6453 0.0760 -1.0000 -1.0000 4909713 1593740939.10 151.5591 59.9998 32.0000 1.9449 1.9468 411.1323 411.6299 0.0759 -1.0000 -1.0000 4909791 1593740939.20 151.5591 59.9998 32.0000 1.9446 1.9466 411.0588 411.5564 0.0760 -1.0000 -1.0000 4909838 1593740939.30 151.5591 59.9998 32.0000 1.9449 1.9468 411.0683 411.5657 0.0759 -1.0000 -1.0000 4909900 1593740939.40 151.5591 59.9998 32.0000 1.9442 1.9461 411.0186 411.5166 0.0761 -1.0000 -1.0000 4910307 1593740939.50 151.5489 59.9998 32.0000 1.9448 1.9467 411.0771 411.5746 0.0759 -1.0000 -1.0000 4910385 1593740939.60 151.5489 59.9998 32.0000 1.9455 1.9474 411.0326 411.5306 0.0760 -1.0000 -1.0000 4910447 1593740939.70 151.5489 59.9998 32.0000 1.9441 1.9461 411.1125 411.6108 0.0760 -1.0000 -1.0000 4910510 1593740939.80 151.5489 59.9998 32.0000 1.9446 1.9465 411.0101 411.5071 0.0758 -1.0000 -1.0000 4910572 1593740939.90 151.5489 59.9998 32.0000 1.9453 1.9472 411.0535 411.5513 0.0759 -1.0000 -1.0000 4910650 1593740940.00 151.4800 60.0001 32.0000 1.9441 1.9460 411.1018 411.5987 0.0759 -1.0000 -1.0000 4910713 1593740940.10 151.4800 60.0001 32.0000 1.9446 1.9466 411.0952 411.5920 0.0758 -1.0000 -1.0000 4910775 1593740940.20 151.4800 60.0001 32.0000 1.9445 1.9464 411.0290 411.5265 0.0759 -1.0000 -1.0000 4910853 1593740940.30 151.4800 60.0001 32.0000 1.9448 1.9467 411.0708 411.5672 0.0758 -1.0000 -1.0000 4910916 1593740940.40 151.4800 60.0001 32.0000 1.9446 1.9465 411.0129 411.5103 0.0760 -1.0000 -1.0000 4911040 1593740940.50 151.4800 60.0001 32.0000 1.9446 1.9466 411.0520 411.5485 0.0758 -1.0000 -1.0000 4911119 1593740940.60 151.5406 60.0001 32.0000 1.9451 1.9470 411.0295 411.5269 0.0759 -1.0000 -1.0000 4911181 1593740940.70 151.5406 60.0001 32.0000 1.9443 1.9462 411.0507 411.5484 0.0760 -1.0000 -1.0000 4911244 1593740940.80 151.5406 60.0001 32.0000 1.9449 1.9468 411.0799 411.5759 0.0758 -1.0000 -1.0000 4911306 1593740940.90 151.5167 60.0001 32.0000 1.9448 1.9467 411.1919 411.6895 0.0758 -1.0000 -1.0000 4912103 1593740941.00 151.5284 60.0001 32.0000 1.9442 1.9461 411.1244 411.6212 0.0759 -1.0000 -1.0000 4912165 1593740941.10 151.5284 60.0001 32.0000 1.9447 1.9467 411.1056 411.6035 0.0760 -1.0000 -1.0000 4912244 1593740941.20 151.5284 60.0001 32.0000 1.9446 1.9465 411.1062 411.6030 0.0758 -1.0000 -1.0000 4912306 1593740941.30 151.5284 60.0001 32.0000 1.9444 1.9463 411.0870 411.5845 0.0759 -1.0000 -1.0000 4912369 1593740941.40 151.5284 60.0001 32.0000 1.9445 1.9465 411.0779 411.5752 0.0759 -1.0000 -1.0000 4912446 1593740941.50 151.5284 60.0001 32.0000 1.9446 1.9465 411.0238 411.5217 0.0759 -1.0000 -1.0000 4912525 1593740941.60 151.5284 60.0001 32.0000 1.9448 1.9467 411.0902 411.5872 0.0758 -1.0000 -1.0000 4912587 1593740941.70 151.5284 60.0001 32.0000 1.9435 1.9454 411.1388 411.6358 0.0759 -1.0000 -1.0000 4912649 1593740941.80 151.4768 60.0001 32.0000 1.9438 1.9458 411.0005 411.4984 0.0760 -1.0000 -1.0000 4912712 1593740941.90 151.4768 60.0001 32.0000 1.9448 1.9467 411.0141 411.5126 0.0761 -1.0000 -1.0000 4912790 1593740942.00 151.4768 60.0001 32.0000 1.9446 1.9465 411.0692 411.5670 0.0759 -1.0000 -1.0000 4912853 1593740942.10 151.4768 60.0001 32.0000 1.9444 1.9464 411.0727 411.5699 0.0759 -1.0000 -1.0000 4912915 1593740942.20 151.4768 60.0001 32.0000 1.9444 1.9464 410.9986 411.4959 0.0759 -1.0000 -1.0000 4912993 1593740942.30 151.4729 60.0001 32.0000 1.9440 1.9460 411.0291 411.5251 0.0757 -1.0000 -1.0000 4913056 1593740942.40 151.4662 60.0001 32.0000 1.9446 1.9465 411.0952 411.5928 0.0759 -1.0000 -1.0000 4913118 1593740942.50 151.4662 60.0001 32.0000 1.9446 1.9465 411.0889 411.5856 0.0758 -1.0000 -1.0000 4913181 1593740942.60 151.4662 60.0001 32.0000 1.9446 1.9465 411.0329 411.5303 0.0759 -1.0000 -1.0000 4913243 1593740942.70 151.4637 60.0001 32.0000 1.9442 1.9461 410.9924 411.4896 0.0759 -1.0000 -1.0000 4913306 1593740942.80 151.4582 60.0001 32.0000 1.9444 1.9463 410.9784 411.4753 0.0758 -1.0000 -1.0000 4913384 1593740942.90 151.4582 60.0001 32.0000 1.9444 1.9463 411.0081 411.5055 0.0759 -1.0000 -1.0000 4913446 1593740943.00 151.4582 60.0001 32.0000 1.9444 1.9463 411.0637 411.5614 0.0760 -1.0000 -1.0000 4913915 1593740943.10 151.4582 60.0001 32.0000 1.9442 1.9462 411.0538 411.5511 0.0759 -1.0000 -1.0000 4913978 1593740943.20 151.4582 60.0001 32.0000 1.9446 1.9466 411.0288 411.5261 0.0759 -1.0000 -1.0000 4914040 1593740943.30 151.4582 60.0001 32.0000 1.9444 1.9463 411.0447 411.5417 0.0759 -1.0000 -1.0000 4914118 1593740943.40 151.4582 60.0001 32.0000 1.9442 1.9462 411.0411 411.5384 0.0759 -1.0000 -1.0000 4914180 1593740943.50 151.4891 60.0001 32.0000 1.9445 1.9465 411.0288 411.5266 0.0760 -1.0000 -1.0000 4914243 1593740943.60 151.5085 60.0001 32.0000 1.9448 1.9468 411.0898 411.5875 0.0759 -1.0000 -1.0000 4914306 1593740943.70 151.5085 60.0001 32.0000 1.9452 1.9471 411.0527 411.5500 0.0759 -1.0000 -1.0000 4914384 1593740943.80 151.5085 60.0001 32.0000 1.9445 1.9464 411.0091 411.5058 0.0758 -1.0000 -1.0000 4914446 1593740943.90 151.5085 60.0001 32.0000 1.9448 1.9467 411.0473 411.5447 0.0759 -1.0000 -1.0000 4914509 1593740944.00 151.5085 60.0001 32.0000 1.9445 1.9464 411.0456 411.5431 0.0759 -1.0000 -1.0000 4914696 1593740944.10 151.5085 60.0001 32.0000 1.9447 1.9466 411.0608 411.5574 0.0758 -1.0000 -1.0000 4914743 1593740944.20 151.5085 60.0001 32.0000 1.9447 1.9467 411.0009 411.4979 0.0758 -1.0000 -1.0000 4914821 1593740944.30 151.5085 60.0001 32.0000 1.9441 1.9461 411.0395 411.5372 0.0760 -1.0000 -1.0000 4914883 1593740944.40 151.5085 60.0001 32.0000 1.9443 1.9462 411.0184 411.5158 0.0759 -1.0000 -1.0000 4914946 1593740944.50 151.5377 60.0001 32.0000 1.9448 1.9467 411.1000 411.5974 0.0759 -1.0000 -1.0000 4915133 1593740944.60 151.5377 60.0001 32.0000 1.9446 1.9465 411.0341 411.5322 0.0760 -1.0000 -1.0000 4915196 1593740944.70 151.4786 60.0016 32.0000 1.9448 1.9467 411.0283 411.5255 0.0758 -1.0000 -1.0000 4915258 1593740944.80 151.4786 60.0016 32.0000 1.9448 1.9467 411.1108 411.6079 0.0759 -1.0000 -1.0000 4915336 1593740944.90 151.4786 60.0016 32.0000 1.9441 1.9460 411.0181 411.5160 0.0760 -1.0000 -1.0000 4915399 1593740945.00 151.4786 60.0016 32.0000 1.9446 1.9465 411.0421 411.5395 0.0759 -1.0000 -1.0000 4915524 1593740945.10 151.4786 60.0016 32.0000 1.9454 1.9474 411.1264 411.6240 0.0759 -1.0000 -1.0000 4915602 1593740945.20 151.4915 60.0016 32.0000 1.9450 1.9469 411.0226 411.5200 0.0759 -1.0000 -1.0000 4915664 1593740945.30 151.5195 60.0016 32.0000 1.9444 1.9463 411.0428 411.5390 0.0757 -1.0000 -1.0000 4915727 1593740945.40 151.5195 60.0016 32.0000 1.9446 1.9465 411.0420 411.5399 0.0760 -1.0000 -1.0000 4915805 1593740945.50 151.5195 60.0016 32.0000 1.9446 1.9465 411.0619 411.5591 0.0759 -1.0000 -1.0000 4916289 1593740945.60 151.5195 60.0016 32.0000 1.9448 1.9467 411.0502 411.5472 0.0758 -1.0000 -1.0000 4916352 1593740945.70 151.5195 60.0016 32.0000 1.9447 1.9467 411.0460 411.5434 0.0759 -1.0000 -1.0000 4916430 1593740945.80 151.5195 60.0016 32.0000 1.9444 1.9464 411.0459 411.5428 0.0759 -1.0000 -1.0000 4916493 1593740945.90 151.4808 60.0016 32.0000 1.9445 1.9465 410.9789 411.4766 0.0760 -1.0000 -1.0000 4916571 1593740946.00 151.4808 60.0016 32.0000 1.9446 1.9466 410.9947 411.4920 0.0759 -1.0000 -1.0000 4916664 1593740946.10 151.4808 60.0016 32.0000 1.9441 1.9460 411.0536 411.5513 0.0759 -1.0000 -1.0000 4916727 1593740946.20 151.4808 60.0016 32.0000 1.9446 1.9465 411.0429 411.5404 0.0760 -1.0000 -1.0000 4916805 1593740946.30 151.4808 60.0016 32.0000 1.9445 1.9465 411.0273 411.5251 0.0760 -1.0000 -1.0000 4916867 1593740946.40 151.4808 60.0016 32.0000 1.9444 1.9463 411.0983 411.5965 0.0760 -1.0000 -1.0000 4916930 1593740946.50 151.4808 60.0016 32.0000 1.9450 1.9470 411.1005 411.5981 0.0759 -1.0000 -1.0000 4917164 1593740946.60 151.4808 60.0016 32.0000 1.9447 1.9466 410.9565 411.4545 0.0760 -1.0000 -1.0000 4917227 1593740946.70 151.4808 60.0016 32.0000 1.9447 1.9466 411.0268 411.5240 0.0759 -1.0000 -1.0000 4917289 1593740946.80 151.4808 60.0016 32.0000 1.9443 1.9462 410.9689 411.4663 0.0759 -1.0000 -1.0000 4917367 1593740946.90 151.4945 60.0016 32.0000 1.9450 1.9469 411.0216 411.5186 0.0758 -1.0000 -1.0000 4917430 1593740947.00 151.5223 60.0016 32.0000 1.9448 1.9467 411.0161 411.5131 0.0759 -1.0000 -1.0000 4917648 1593740947.10 151.5223 60.0016 32.0000 1.9442 1.9462 411.0611 411.5586 0.0759 -1.0000 -1.0000 4917726 1593740947.20 151.5223 60.0016 32.0000 1.9447 1.9466 411.0532 411.5508 0.0760 -1.0000 -1.0000 4917789 1593740947.30 151.5223 60.0016 32.0000 1.9451 1.9470 411.0204 411.5179 0.0759 -1.0000 -1.0000 4917851 1593740947.40 151.5223 60.0016 32.0000 1.9449 1.9468 411.0773 411.5756 0.0761 -1.0000 -1.0000 4917930 1593740947.50 151.4845 60.0016 32.0000 1.9446 1.9466 411.0565 411.5545 0.0759 -1.0000 -1.0000 4918414 1593740947.60 151.4845 60.0016 32.0000 1.9454 1.9473 411.0715 411.5681 0.0757 -1.0000 -1.0000 4918476 1593740947.70 151.4845 60.0016 32.0000 1.9442 1.9461 411.0817 411.5783 0.0758 -1.0000 -1.0000 4918555 1593740947.80 151.4845 60.0016 32.0000 1.9443 1.9463 411.1257 411.6227 0.0758 -1.0000 -1.0000 4918617 1593740947.90 151.4845 60.0016 32.0000 1.9444 1.9464 411.0713 411.5681 0.0758 -1.0000 -1.0000 4918695 1593740948.00 151.4845 60.0016 32.0000 1.9444 1.9463 410.9987 411.4952 0.0758 -1.0000 -1.0000 4918758 1593740948.10 151.4841 60.0016 32.0000 1.9445 1.9465 410.9658 411.4628 0.0759 -1.0000 -1.0000 4918820 1593740948.20 151.4764 60.0016 32.0000 1.9445 1.9464 411.0554 411.5527 0.0759 -1.0000 -1.0000 4918882 1593740948.30 151.4764 60.0016 32.0000 1.9442 1.9461 411.0760 411.5726 0.0758 -1.0000 -1.0000 4918945 1593740948.40 151.4764 60.0016 32.0000 1.9437 1.9456 411.0910 411.5894 0.0760 -1.0000 -1.0000 4919007 1593740948.50 151.4764 60.0016 32.0000 1.9441 1.9460 411.0463 411.5435 0.0759 -1.0000 -1.0000 4919086 1593740948.60 151.4764 60.0016 32.0000 1.9442 1.9461 411.0525 411.5505 0.0760 -1.0000 -1.0000 4919320 1593740948.70 151.4403 60.0016 32.0000 1.9444 1.9464 411.0636 411.5617 0.0760 -1.0000 -1.0000 4919367 1593740948.80 151.4403 60.0016 32.0000 1.9442 1.9461 411.1006 411.5985 0.0760 -1.0000 -1.0000 4919445 1593740948.90 151.4403 60.0016 32.0000 1.9439 1.9458 411.0668 411.5642 0.0759 -1.0000 -1.0000 4919507 1593740949.00 151.4403 60.0016 32.0000 1.9442 1.9461 411.0629 411.5603 0.0759 -1.0000 -1.0000 4919570 1593740949.10 151.4403 60.0016 32.0000 1.9440 1.9459 411.0545 411.5515 0.0758 -1.0000 -1.0000 4919929 1593740949.20 151.4369 60.0016 32.0000 1.9442 1.9462 411.0686 411.5659 0.0759 -1.0000 -1.0000 4919992 1593740949.30 151.4273 60.0016 32.0000 1.9440 1.9459 411.0472 411.5444 0.0759 -1.0000 -1.0000 4920054 1593740949.40 151.4273 60.0016 32.0000 1.9446 1.9465 411.0585 411.5562 0.0760 -1.0000 -1.0000 4920117 1593740949.50 151.4273 60.0016 32.0000 1.9446 1.9466 411.0052 411.5028 0.0759 -1.0000 -1.0000 4920195 1593740949.60 151.4273 60.0016 32.0000 1.9437 1.9457 411.0629 411.5605 0.0760 -1.0000 -1.0000 4920367 1593740949.70 151.4273 60.0016 32.0000 1.9440 1.9460 411.0643 411.5619 0.0759 -1.0000 -1.0000 4920445 1593740949.80 151.4533 60.0008 32.0000 1.9441 1.9461 411.0278 411.5257 0.0760 -1.0000 -1.0000 4920507 1593740949.90 151.4535 60.0008 32.0000 1.9438 1.9457 411.0823 411.5797 0.0759 -1.0000 -1.0000 4920585 1593740950.00 151.4535 60.0008 32.0000 1.9441 1.9461 411.0486 411.5458 0.0759 -1.0000 -1.0000 4920648 1593740950.10 151.4535 60.0008 32.0000 1.9447 1.9467 411.0348 411.5324 0.0760 -1.0000 -1.0000 4920882 1593740950.20 151.4535 60.0008 32.0000 1.9444 1.9463 411.0866 411.5847 0.0760 -1.0000 -1.0000 4920960 1593740950.30 151.4535 60.0008 32.0000 1.9439 1.9458 411.0360 411.5336 0.0759 -1.0000 -1.0000 4921023 1593740950.40 151.4793 60.0008 32.0000 1.9440 1.9459 411.0690 411.5663 0.0759 -1.0000 -1.0000 4921085 1593740950.50 151.4793 60.0008 32.0000 1.9447 1.9467 410.9871 411.4844 0.0759 -1.0000 -1.0000 4921148 1593740950.60 151.4793 60.0008 32.0000 1.9446 1.9466 411.0882 411.5857 0.0760 -1.0000 -1.0000 4921522 1593740950.70 151.4793 60.0008 32.0000 1.9442 1.9461 411.0529 411.5501 0.0759 -1.0000 -1.0000 4921585 1593740950.80 151.4793 60.0008 32.0000 1.9445 1.9464 411.0700 411.5678 0.0760 -1.0000 -1.0000 4921663 1593740950.90 151.4793 60.0008 32.0000 1.9448 1.9468 411.1433 411.6410 0.0760 -1.0000 -1.0000 4921726 1593740951.00 151.4793 60.0008 32.0000 1.9445 1.9464 411.0656 411.5627 0.0758 -1.0000 -1.0000 4921788 1593740951.10 151.4787 60.0008 32.0000 1.9446 1.9466 410.9917 411.4893 0.0759 -1.0000 -1.0000 4921866 1593740951.20 151.4549 60.0008 32.0000 1.9447 1.9467 411.0434 411.5406 0.0758 -1.0000 -1.0000 4922054 1593740951.30 151.4549 60.0008 32.0000 1.9440 1.9459 411.0817 411.5785 0.0759 -1.0000 -1.0000 4922116 1593740951.40 151.4549 60.0008 32.0000 1.9442 1.9461 411.0369 411.5349 0.0760 -1.0000 -1.0000 4922178 1593740951.50 151.4549 60.0008 32.0000 1.9437 1.9456 411.0808 411.5783 0.0759 -1.0000 -1.0000 4922241 1593740951.60 151.4340 60.0008 32.0000 1.9437 1.9456 411.0511 411.5487 0.0760 -1.0000 -1.0000 4922304 1593740951.70 151.4340 60.0008 32.0000 1.9445 1.9464 411.0986 411.5971 0.0760 -1.0000 -1.0000 4922710 1593740951.80 151.4340 60.0008 32.0000 1.9441 1.9460 411.0992 411.5962 0.0759 -1.0000 -1.0000 4922772 1593740951.90 151.4340 60.0008 32.0000 1.9436 1.9456 411.1213 411.6191 0.0760 -1.0000 -1.0000 4922850 1593740952.00 151.4331 60.0008 32.0000 1.9443 1.9463 410.9536 411.4511 0.0759 -1.0000 -1.0000 4922913 1593740952.10 151.4285 60.0008 32.0000 1.9448 1.9468 411.0678 411.5652 0.0759 -1.0000 -1.0000 4922975 1593740952.20 151.4285 60.0008 32.0000 1.9445 1.9465 411.0672 411.5652 0.0761 -1.0000 -1.0000 4923584 1593740952.30 151.4226 60.0008 32.0000 1.9445 1.9464 411.0680 411.5661 0.0760 -1.0000 -1.0000 4923647 1593740952.40 151.4226 60.0008 32.0000 1.9440 1.9459 411.0493 411.5461 0.0759 -1.0000 -1.0000 4923725 1593740952.50 151.4226 60.0008 32.0000 1.9439 1.9458 410.9984 411.4958 0.0759 -1.0000 -1.0000 4923803 1593740952.60 151.4226 60.0008 32.0000 1.9445 1.9465 411.0180 411.5163 0.0761 -1.0000 -1.0000 4923850 1593740952.70 151.4226 60.0008 32.0000 1.9447 1.9466 411.0282 411.5256 0.0759 -1.0000 -1.0000 4923913 1593740952.80 151.4733 60.0008 32.0000 1.9447 1.9466 411.1008 411.5984 0.0759 -1.0000 -1.0000 4923991 1593740952.90 151.4787 60.0008 32.0000 1.9450 1.9470 411.1378 411.6359 0.0760 -1.0000 -1.0000 4924053 1593740953.00 151.4787 60.0008 32.0000 1.9441 1.9461 411.0893 411.5866 0.0760 -1.0000 -1.0000 4924116 1593740953.10 151.4787 60.0008 32.0000 1.9453 1.9473 411.0512 411.5496 0.0760 -1.0000 -1.0000 4924210 1593740953.20 151.4787 60.0008 32.0000 1.9441 1.9460 411.0433 411.5405 0.0758 -1.0000 -1.0000 4924272 1593740953.30 151.4787 60.0008 32.0000 1.9446 1.9465 411.1159 411.6132 0.0760 -1.0000 -1.0000 4924335 1593740953.40 151.4918 60.0008 32.0000 1.9438 1.9457 411.0638 411.5616 0.0759 -1.0000 -1.0000 4924397 1593740953.50 151.4918 60.0008 32.0000 1.9442 1.9462 411.0416 411.5388 0.0759 -1.0000 -1.0000 4924459 1593740953.60 151.4918 60.0008 32.0000 1.9446 1.9465 411.0169 411.5137 0.0758 -1.0000 -1.0000 4924522 1593740953.70 151.4918 60.0008 32.0000 1.9442 1.9462 411.0525 411.5493 0.0758 -1.0000 -1.0000 4924600 1593740953.80 151.4918 60.0008 32.0000 1.9448 1.9467 411.0711 411.5686 0.0760 -1.0000 -1.0000 4924663 1593740953.90 151.4918 60.0008 32.0000 1.9451 1.9471 411.0559 411.5527 0.0758 -1.0000 -1.0000 4924740 1593740954.00 151.4739 60.0003 32.0000 1.9439 1.9458 411.0691 411.5679 0.0761 -1.0000 -1.0000 4924803 1593740954.10 151.4739 60.0003 32.0000 1.9442 1.9462 411.1070 411.6049 0.0759 -1.0000 -1.0000 4924865 1593740954.20 151.4739 60.0003 32.0000 1.9444 1.9464 411.0891 411.5871 0.0760 -1.0000 -1.0000 4924928 1593740954.30 151.4739 60.0003 32.0000 1.9449 1.9468 411.0669 411.5640 0.0759 -1.0000 -1.0000 4925053 1593740954.40 151.4739 60.0003 32.0000 1.9454 1.9473 411.0126 411.5105 0.0760 -1.0000 -1.0000 4925115 1593740954.50 151.4739 60.0003 32.0000 1.9445 1.9465 411.0811 411.5782 0.0759 -1.0000 -1.0000 4925193 1593740954.60 151.4739 60.0003 32.0000 1.9439 1.9459 411.1120 411.6092 0.0759 -1.0000 -1.0000 4925256 1593740954.70 151.4739 60.0003 32.0000 1.9442 1.9462 411.0652 411.5631 0.0760 -1.0000 -1.0000 4925318 1593740954.80 151.4739 60.0003 32.0000 1.9442 1.9462 411.0809 411.5774 0.0758 -1.0000 -1.0000 4925662 1593740954.90 151.4739 60.0003 32.0000 1.9446 1.9466 411.1002 411.5972 0.0759 -1.0000 -1.0000 4925725 1593740955.00 151.4739 60.0003 32.0000 1.9440 1.9459 411.0868 411.5852 0.0761 -1.0000 -1.0000 4925787 1593740955.10 151.4739 60.0003 32.0000 1.9447 1.9466 411.0423 411.5389 0.0758 -1.0000 -1.0000 4925865 1593740955.20 151.4786 60.0003 32.0000 1.9438 1.9457 411.1148 411.6121 0.0758 -1.0000 -1.0000 4925928 1593740955.30 151.4786 60.0003 32.0000 1.9447 1.9467 411.0792 411.5760 0.0758 -1.0000 -1.0000 4926240 1593740955.40 151.4786 60.0003 32.0000 1.9451 1.9471 411.1320 411.6291 0.0759 -1.0000 -1.0000 4926303 1593740955.50 151.4786 60.0003 32.0000 1.9443 1.9463 411.0305 411.5278 0.0759 -1.0000 -1.0000 4926365 1593740955.60 151.4786 60.0003 32.0000 1.9445 1.9464 411.0677 411.5653 0.0759 -1.0000 -1.0000 4926428 1593740955.70 151.4670 60.0003 32.0000 1.9442 1.9462 411.0718 411.5687 0.0758 -1.0000 -1.0000 4926506 1593740955.80 151.4457 60.0003 32.0000 1.9452 1.9472 411.1234 411.6206 0.0759 -1.0000 -1.0000 4927099 1593740955.90 151.4457 60.0003 32.0000 1.9443 1.9463 411.0451 411.5420 0.0758 -1.0000 -1.0000 4927177 1593740956.00 151.4457 60.0003 32.0000 1.9450 1.9469 411.0512 411.5490 0.0759 -1.0000 -1.0000 4927240 1593740956.10 151.4457 60.0003 32.0000 1.9446 1.9466 411.0993 411.5965 0.0759 -1.0000 -1.0000 4927302 1593740956.20 151.4457 60.0003 32.0000 1.9443 1.9462 411.1024 411.5998 0.0759 -1.0000 -1.0000 4927380 1593740956.30 151.4415 60.0003 32.0000 1.9448 1.9468 411.1016 411.6004 0.0761 -1.0000 -1.0000 4927443 1593740956.40 151.4398 60.0003 32.0000 1.9448 1.9467 411.0944 411.5926 0.0760 -1.0000 -1.0000 4927505 1593740956.50 151.4398 60.0003 32.0000 1.9442 1.9461 411.1141 411.6113 0.0758 -1.0000 -1.0000 4927568 1593740956.60 151.4398 60.0003 32.0000 1.9437 1.9457 411.0435 411.5415 0.0759 -1.0000 -1.0000 4927630 1593740956.70 151.4398 60.0003 32.0000 1.9447 1.9467 411.0286 411.5245 0.0757 -1.0000 -1.0000 4927708 1593740956.80 151.4398 60.0003 32.0000 1.9443 1.9462 411.0237 411.5207 0.0759 -1.0000 -1.0000 4927787 1593740956.90 151.4690 60.0003 32.0000 1.9439 1.9459 411.0456 411.5429 0.0759 -1.0000 -1.0000 4927849 1593740957.00 151.4690 60.0003 32.0000 1.9441 1.9460 411.1100 411.6076 0.0760 -1.0000 -1.0000 4927912 1593740957.10 151.4690 60.0003 32.0000 1.9437 1.9457 411.0451 411.5424 0.0758 -1.0000 -1.0000 4927990 1593740957.20 151.4690 60.0003 32.0000 1.9447 1.9466 411.0951 411.5916 0.0758 -1.0000 -1.0000 4928052 1593740957.30 151.4690 60.0003 32.0000 1.9439 1.9459 411.1142 411.6114 0.0759 -1.0000 -1.0000 4928115 1593740957.40 151.4690 60.0003 32.0000 1.9443 1.9463 411.1193 411.6162 0.0758 -1.0000 -1.0000 4928177 1593740957.50 151.4827 60.0003 32.0000 1.9443 1.9462 411.0577 411.5565 0.0760 -1.0000 -1.0000 4928240 1593740957.60 151.4827 60.0003 32.0000 1.9446 1.9466 411.1200 411.6164 0.0758 -1.0000 -1.0000 4928302 1593740957.70 151.4827 60.0003 32.0000 1.9444 1.9463 411.1626 411.6606 0.0760 -1.0000 -1.0000 4928380 1593740957.80 151.4827 60.0003 32.0000 1.9447 1.9467 411.1065 411.6034 0.0759 -1.0000 -1.0000 4928443 1593740957.90 151.4827 60.0003 32.0000 1.9452 1.9472 411.1467 411.6446 0.0760 -1.0000 -1.0000 4928521 1593740958.00 151.4827 60.0003 32.0000 1.9446 1.9465 411.1082 411.6064 0.0760 -1.0000 -1.0000 4928584 1593740958.10 151.4827 60.0003 32.0000 1.9438 1.9458 411.0724 411.5699 0.0759 -1.0000 -1.0000 4928646 1593740958.20 151.4827 60.0003 32.0000 1.9441 1.9460 411.0055 411.5027 0.0760 -1.0000 -1.0000 4928724 1593740958.30 151.4827 60.0003 32.0000 1.9443 1.9463 411.0606 411.5586 0.0760 -1.0000 -1.0000 4928787 1593740958.40 151.4827 60.0003 32.0000 1.9444 1.9464 411.1703 411.6682 0.0760 -1.0000 -1.0000 4929474 1593740958.50 151.4827 60.0003 32.0000 1.9445 1.9465 411.0852 411.5829 0.0759 -1.0000 -1.0000 4929552 1593740958.60 151.4827 60.0003 32.0000 1.9445 1.9465 411.1194 411.6167 0.0759 -1.0000 -1.0000 4929614 1593740958.70 151.4594 60.0003 32.0000 1.9441 1.9460 411.0157 411.5129 0.0759 -1.0000 -1.0000 4929724 1593740958.80 151.4594 60.0003 32.0000 1.9433 1.9452 411.0578 411.5549 0.0759 -1.0000 -1.0000 4929786 1593740958.90 151.4594 60.0003 32.0000 1.9443 1.9462 411.0853 411.5826 0.0759 -1.0000 -1.0000 4929849 1593740959.00 151.4594 60.0003 32.0000 1.9446 1.9465 411.1467 411.6433 0.0758 -1.0000 -1.0000 4929911 1593740959.10 151.4594 60.0003 32.0000 1.9437 1.9456 411.1203 411.6179 0.0759 -1.0000 -1.0000 4929989 1593740959.20 151.4724 60.0003 32.0000 1.9447 1.9466 411.1622 411.6593 0.0758 -1.0000 -1.0000 4930052 1593740959.30 151.5040 60.0003 32.0000 1.9443 1.9462 411.1100 411.6082 0.0760 -1.0000 -1.0000 4930114 1593740959.40 151.5040 60.0003 32.0000 1.9447 1.9466 411.1584 411.6559 0.0758 -1.0000 -1.0000 4930192 1593740959.50 151.5040 60.0003 32.0000 1.9451 1.9470 411.1110 411.6087 0.0760 -1.0000 -1.0000 4930255 1593740959.60 151.5040 60.0003 32.0000 1.9446 1.9466 411.1019 411.5998 0.0759 -1.0000 -1.0000 4930317 1593740959.70 151.5040 60.0003 32.0000 1.9449 1.9469 411.0640 411.5612 0.0759 -1.0000 -1.0000 4930395 1593740959.80 151.5345 60.0002 32.0000 1.9445 1.9465 411.0643 411.5615 0.0759 -1.0000 -1.0000 4930458 1593740959.90 151.5345 60.0002 32.0000 1.9444 1.9463 411.1241 411.6205 0.0758 -1.0000 -1.0000 4930521 1593740960.00 151.5345 60.0002 32.0000 1.9450 1.9470 411.1294 411.6269 0.0759 -1.0000 -1.0000 4930646 1593740960.10 151.5345 60.0002 32.0000 1.9445 1.9464 411.0903 411.5874 0.0759 -1.0000 -1.0000 4930708 1593740960.20 151.5345 60.0002 32.0000 1.9444 1.9463 411.0642 411.5617 0.0760 -1.0000 -1.0000 4930786 1593740960.30 151.5345 60.0002 32.0000 1.9443 1.9463 411.1790 411.6773 0.0759 -1.0000 -1.0000 4930848 1593740960.40 151.5345 60.0002 32.0000 1.9442 1.9461 411.1104 411.6072 0.0758 -1.0000 -1.0000 4930911 1593740960.50 151.5345 60.0002 32.0000 1.9448 1.9468 411.0906 411.5877 0.0759 -1.0000 -1.0000 4931161 1593740960.60 151.5345 60.0002 32.0000 1.9448 1.9468 411.0826 411.5791 0.0757 -1.0000 -1.0000 4931223 1593740960.70 151.5345 60.0002 32.0000 1.9450 1.9470 411.1482 411.6443 0.0757 -1.0000 -1.0000 4931286 1593740960.80 151.5345 60.0002 32.0000 1.9447 1.9467 411.1414 411.6393 0.0760 -1.0000 -1.0000 4931348 1593740960.90 151.5345 60.0002 32.0000 1.9448 1.9468 411.1427 411.6397 0.0758 -1.0000 -1.0000 4931411 1593740961.00 151.4746 60.0002 32.0000 1.9452 1.9471 411.0980 411.5939 0.0757 -1.0000 -1.0000 4931848 1593740961.10 151.4746 60.0002 32.0000 1.9442 1.9462 411.1064 411.6035 0.0759 -1.0000 -1.0000 4931911 1593740961.20 151.4746 60.0002 32.0000 1.9444 1.9464 411.1197 411.6168 0.0759 -1.0000 -1.0000 4931973 1593740961.30 151.4746 60.0002 32.0000 1.9445 1.9464 411.1882 411.6859 0.0759 -1.0000 -1.0000 4932036 1593740961.40 151.4746 60.0002 32.0000 1.9445 1.9464 411.0933 411.5900 0.0758 -1.0000 -1.0000 4932114 1593740961.50 151.4746 60.0002 32.0000 1.9444 1.9463 411.1637 411.6607 0.0758 -1.0000 -1.0000 4932176 1593740961.60 151.5190 60.0002 32.0000 1.9444 1.9464 411.1452 411.6430 0.0760 -1.0000 -1.0000 4932239 1593740961.70 151.5190 60.0002 32.0000 1.9448 1.9468 411.0895 411.5869 0.0759 -1.0000 -1.0000 4932317 1593740961.80 151.5190 60.0002 32.0000 1.9442 1.9462 411.1132 411.6099 0.0758 -1.0000 -1.0000 4932379 1593740961.90 151.5190 60.0002 32.0000 1.9442 1.9461 411.0433 411.5410 0.0760 -1.0000 -1.0000 4932442 1593740962.00 151.5190 60.0002 32.0000 1.9441 1.9461 411.1416 411.6388 0.0758 -1.0000 -1.0000 4932504 1593740962.10 151.5029 60.0002 32.0000 1.9442 1.9462 411.1165 411.6123 0.0757 -1.0000 -1.0000 4932567 1593740962.20 151.5005 60.0002 32.0000 1.9446 1.9465 411.2572 411.7537 0.0757 -1.0000 -1.0000 4932645 1593740962.30 151.5005 60.0002 32.0000 1.9444 1.9463 411.1173 411.6141 0.0759 -1.0000 -1.0000 4932708 1593740962.40 151.5005 60.0002 32.0000 1.9447 1.9466 411.1706 411.6678 0.0758 -1.0000 -1.0000 4932770 1593740962.50 151.5005 60.0002 32.0000 1.9446 1.9466 411.0740 411.5713 0.0759 -1.0000 -1.0000 4933051 1593740962.60 151.4969 60.0002 32.0000 1.9445 1.9465 411.1297 411.6272 0.0759 -1.0000 -1.0000 4933113 1593740962.70 151.4642 60.0002 32.0000 1.9437 1.9457 411.1293 411.6261 0.0758 -1.0000 -1.0000 4933176 1593740962.80 151.4642 60.0002 32.0000 1.9446 1.9465 411.1192 411.6155 0.0758 -1.0000 -1.0000 4933254 1593740962.90 151.4642 60.0002 32.0000 1.9443 1.9462 411.0548 411.5532 0.0760 -1.0000 -1.0000 4933317 1593740963.00 151.4642 60.0002 32.0000 1.9442 1.9461 411.1273 411.6245 0.0758 -1.0000 -1.0000 4934207 1593740963.10 151.4642 60.0002 32.0000 1.9432 1.9452 411.1746 411.6725 0.0760 -1.0000 -1.0000 4934270 1593740963.20 151.4642 60.0002 32.0000 1.9440 1.9459 411.1665 411.6646 0.0759 -1.0000 -1.0000 4934332 1593740963.30 151.5155 60.0002 32.0000 1.9440 1.9459 411.1148 411.6116 0.0759 -1.0000 -1.0000 4934394 1593740963.40 151.5155 60.0002 32.0000 1.9442 1.9461 411.1014 411.5989 0.0759 -1.0000 -1.0000 4934473 1593740963.50 151.5155 60.0002 32.0000 1.9440 1.9460 411.0744 411.5712 0.0757 -1.0000 -1.0000 4934551 1593740963.60 151.5155 60.0002 32.0000 1.9442 1.9461 411.0924 411.5891 0.0759 -1.0000 -1.0000 4934613 1593740963.70 151.5155 60.0002 32.0000 1.9449 1.9468 411.0974 411.5940 0.0758 -1.0000 -1.0000 4934691 1593740963.80 151.5155 60.0002 32.0000 1.9450 1.9469 411.0875 411.5854 0.0760 -1.0000 -1.0000 4934754 1593740963.90 151.5161 60.0002 32.0000 1.9447 1.9466 411.1089 411.6066 0.0759 -1.0000 -1.0000 4934816 1593740964.00 151.5161 60.0002 32.0000 1.9449 1.9469 411.1947 411.6913 0.0758 -1.0000 -1.0000 4934879 1593740964.10 151.5161 60.0002 32.0000 1.9449 1.9469 411.1625 411.6607 0.0760 -1.0000 -1.0000 4934957 1593740964.20 151.5161 60.0002 32.0000 1.9445 1.9464 411.1367 411.6347 0.0760 -1.0000 -1.0000 4935035 1593740964.30 151.5161 60.0002 32.0000 1.9449 1.9469 411.0902 411.5877 0.0759 -1.0000 -1.0000 4935097 1593740964.40 151.5200 59.9998 32.0000 1.9438 1.9458 411.1648 411.6622 0.0759 -1.0000 -1.0000 4935160 1593740964.50 151.5200 59.9998 32.0000 1.9446 1.9466 411.1354 411.6324 0.0758 -1.0000 -1.0000 4935222 1593740964.60 151.5200 59.9998 32.0000 1.9445 1.9465 411.1205 411.6174 0.0758 -1.0000 -1.0000 4935285 1593740964.70 151.5200 59.9998 32.0000 1.9443 1.9462 411.0704 411.5678 0.0759 -1.0000 -1.0000 4935347 1593740964.80 151.5200 59.9998 32.0000 1.9447 1.9466 411.1333 411.6312 0.0760 -1.0000 -1.0000 4935425 1593740964.90 151.5200 59.9998 32.0000 1.9449 1.9468 411.1150 411.6135 0.0761 -1.0000 -1.0000 4935488 1593740965.00 151.5200 59.9998 32.0000 1.9452 1.9471 411.1468 411.6447 0.0760 -1.0000 -1.0000 4935550 1593740965.10 151.5200 59.9998 32.0000 1.9440 1.9460 411.1104 411.6072 0.0757 -1.0000 -1.0000 4935660 1593740965.20 151.5200 59.9998 32.0000 1.9445 1.9464 411.0749 411.5713 0.0758 -1.0000 -1.0000 4935722 1593740965.30 151.5200 59.9998 32.0000 1.9452 1.9471 411.1244 411.6223 0.0760 -1.0000 -1.0000 4935785 1593740965.40 151.5200 59.9998 32.0000 1.9441 1.9460 411.0914 411.5888 0.0758 -1.0000 -1.0000 4935847 1593740965.50 151.4510 59.9998 32.0000 1.9450 1.9469 411.0817 411.5791 0.0758 -1.0000 -1.0000 4935910 1593740965.60 151.4510 59.9998 32.0000 1.9444 1.9463 411.1331 411.6301 0.0759 -1.0000 -1.0000 4936941 1593740965.70 151.4510 59.9998 32.0000 1.9445 1.9465 411.1082 411.6064 0.0760 -1.0000 -1.0000 4937019 1593740965.80 151.4510 59.9998 32.0000 1.9444 1.9464 411.0719 411.5697 0.0759 -1.0000 -1.0000 4937081 1593740965.90 151.4510 59.9998 32.0000 1.9446 1.9465 411.0693 411.5650 0.0758 -1.0000 -1.0000 4937159 1593740966.00 151.4510 59.9998 32.0000 1.9445 1.9464 411.0781 411.5755 0.0759 -1.0000 -1.0000 4937206 1593740966.10 151.4653 59.9998 32.0000 1.9446 1.9466 411.1176 411.6146 0.0758 -1.0000 -1.0000 4937284 1593740966.20 151.4653 59.9998 32.0000 1.9440 1.9459 411.0456 411.5418 0.0758 -1.0000 -1.0000 4937347 1593740966.30 151.4653 59.9998 32.0000 1.9447 1.9467 411.0774 411.5750 0.0760 -1.0000 -1.0000 4937425 1593740966.40 151.4653 59.9998 32.0000 1.9447 1.9466 411.1193 411.6171 0.0759 -1.0000 -1.0000 4937487 1593740966.50 151.4653 59.9998 32.0000 1.9446 1.9465 411.1216 411.6187 0.0758 -1.0000 -1.0000 4937550 1593740966.60 151.4972 59.9998 32.0000 1.9452 1.9471 411.1557 411.6526 0.0758 -1.0000 -1.0000 4937612 1593740966.70 151.5267 59.9998 32.0000 1.9454 1.9473 411.1164 411.6132 0.0759 -1.0000 -1.0000 4937675 1593740966.80 151.5267 59.9998 32.0000 1.9450 1.9469 411.1625 411.6606 0.0759 -1.0000 -1.0000 4937753 1593740966.90 151.5267 59.9998 32.0000 1.9449 1.9469 411.1408 411.6375 0.0758 -1.0000 -1.0000 4937816 1593740967.00 151.5267 59.9998 32.0000 1.9442 1.9461 411.1417 411.6393 0.0760 -1.0000 -1.0000 4937878 1593740967.10 151.5267 59.9998 32.0000 1.9447 1.9466 411.1545 411.6516 0.0759 -1.0000 -1.0000 4937956 1593740967.20 151.5074 59.9998 32.0000 1.9450 1.9469 411.0939 411.5911 0.0758 -1.0000 -1.0000 4938019 1593740967.30 151.5074 59.9998 32.0000 1.9448 1.9467 411.1176 411.6146 0.0759 -1.0000 -1.0000 4938081 1593740967.40 151.5074 59.9998 32.0000 1.9441 1.9460 411.0867 411.5842 0.0759 -1.0000 -1.0000 4938144 1593740967.50 151.5074 59.9998 32.0000 1.9448 1.9467 411.1296 411.6270 0.0759 -1.0000 -1.0000 4938206 1593740967.60 151.5074 59.9998 32.0000 1.9448 1.9468 411.1288 411.6255 0.0758 -1.0000 -1.0000 4938269 1593740967.70 151.5074 59.9998 32.0000 1.9445 1.9464 411.1941 411.6914 0.0759 -1.0000 -1.0000 4938675 1593740967.80 151.5074 59.9998 32.0000 1.9446 1.9466 411.1426 411.6396 0.0758 -1.0000 -1.0000 4938737 1593740967.90 151.5074 59.9998 32.0000 1.9447 1.9466 411.0578 411.5554 0.0760 -1.0000 -1.0000 4938800 1593740968.00 151.5074 59.9998 32.0000 1.9451 1.9471 411.0416 411.5391 0.0759 -1.0000 -1.0000 4938862 1593740968.10 151.5074 59.9998 32.0000 1.9448 1.9468 411.1400 411.6371 0.0759 -1.0000 -1.0000 4938940 1593740968.20 151.5074 59.9998 32.0000 1.9442 1.9462 411.0954 411.5931 0.0760 -1.0000 -1.0000 4939003 1593740968.30 151.5098 59.9998 32.0000 1.9445 1.9464 411.1811 411.6785 0.0759 -1.0000 -1.0000 4939065 1593740968.40 151.5098 59.9998 32.0000 1.9449 1.9469 411.1846 411.6818 0.0757 -1.0000 -1.0000 4939128 1593740968.50 151.5098 59.9998 32.0000 1.9444 1.9463 411.1106 411.6072 0.0759 -1.0000 -1.0000 4939206 1593740968.60 151.5098 59.9998 32.0000 1.9451 1.9471 411.1642 411.6615 0.0758 -1.0000 -1.0000 4939268 1593740968.70 151.5098 59.9998 32.0000 1.9447 1.9466 411.1015 411.5974 0.0758 -1.0000 -1.0000 4939409 1593740968.80 151.5098 59.9998 32.0000 1.9440 1.9459 411.0753 411.5714 0.0757 -1.0000 -1.0000 4939471 1593740968.90 151.4977 59.9998 32.0000 1.9440 1.9460 411.0774 411.5750 0.0759 -1.0000 -1.0000 4939534 1593740969.00 151.4574 59.9998 32.0000 1.9444 1.9464 411.0396 411.5375 0.0760 -1.0000 -1.0000 4939596 1593740969.10 151.4574 59.9998 32.0000 1.9446 1.9466 411.0767 411.5733 0.0757 -1.0000 -1.0000 4939674 1593740969.20 151.4574 59.9998 32.0000 1.9443 1.9462 411.1336 411.6306 0.0759 -1.0000 -1.0000 4940175 1593740969.30 151.4574 59.9998 32.0000 1.9444 1.9463 411.0907 411.5885 0.0760 -1.0000 -1.0000 4940237 1593740969.40 151.4574 59.9998 32.0000 1.9440 1.9460 411.1282 411.6260 0.0760 -1.0000 -1.0000 4940299 1593740969.50 151.4574 59.9998 32.0000 1.9448 1.9468 411.0901 411.5875 0.0758 -1.0000 -1.0000 4940362 1593740969.60 151.4574 59.9998 32.0000 1.9445 1.9464 411.0741 411.5709 0.0758 -1.0000 -1.0000 4940425 1593740969.70 151.4574 59.9998 32.0000 1.9440 1.9460 411.1196 411.6169 0.0759 -1.0000 -1.0000 4940565 1593740969.80 151.4574 59.9998 32.0000 1.9443 1.9462 411.0785 411.5754 0.0758 -1.0000 -1.0000 4940628 1593740969.90 151.4574 59.9998 32.0000 1.9442 1.9461 411.1129 411.6106 0.0759 -1.0000 -1.0000 4940706 1593740970.00 151.4792 59.9997 32.0000 1.9447 1.9467 411.1672 411.6644 0.0759 -1.0000 -1.0000 4940768 1593740970.10 151.4828 59.9997 32.0000 1.9448 1.9467 411.1549 411.6517 0.0758 -1.0000 -1.0000 4940831 1593740970.20 151.4828 59.9997 32.0000 1.9445 1.9464 411.0827 411.5794 0.0759 -1.0000 -1.0000 4941065 1593740970.30 151.4828 59.9997 32.0000 1.9449 1.9469 411.0331 411.5302 0.0758 -1.0000 -1.0000 4941127 1593740970.40 151.4828 59.9997 32.0000 1.9447 1.9466 411.0847 411.5818 0.0759 -1.0000 -1.0000 4941190 1593740970.50 151.4828 59.9997 32.0000 1.9447 1.9467 411.1242 411.6220 0.0759 -1.0000 -1.0000 4941268 1593740970.60 151.4828 59.9997 32.0000 1.9452 1.9471 411.1651 411.6607 0.0756 -1.0000 -1.0000 4941330 1593740970.70 151.5353 59.9997 32.0000 1.9451 1.9470 411.1595 411.6563 0.0759 -1.0000 -1.0000 4941393 1593740970.80 151.5353 59.9997 32.0000 1.9445 1.9465 411.0773 411.5747 0.0759 -1.0000 -1.0000 4941471 1593740970.90 151.5353 59.9997 32.0000 1.9447 1.9466 411.1011 411.5987 0.0759 -1.0000 -1.0000 4941533 1593740971.00 151.5353 59.9997 32.0000 1.9444 1.9464 411.0329 411.5306 0.0760 -1.0000 -1.0000 4941596 1593740971.10 151.5353 59.9997 32.0000 1.9445 1.9465 411.0493 411.5463 0.0758 -1.0000 -1.0000 4941658 1593740971.20 151.5353 59.9997 32.0000 1.9436 1.9456 411.1158 411.6128 0.0758 -1.0000 -1.0000 4941721 1593740971.30 151.5124 59.9997 32.0000 1.9443 1.9462 411.1206 411.6173 0.0758 -1.0000 -1.0000 4942549 1593740971.40 151.5124 59.9997 32.0000 1.9446 1.9465 411.0260 411.5225 0.0758 -1.0000 -1.0000 4942642 1593740971.50 151.5124 59.9997 32.0000 1.9444 1.9463 411.0940 411.5911 0.0760 -1.0000 -1.0000 4942705 1593740971.60 151.5124 59.9997 32.0000 1.9445 1.9464 411.1021 411.5989 0.0757 -1.0000 -1.0000 4942768 1593740971.70 151.5124 59.9997 32.0000 1.9447 1.9466 411.0370 411.5342 0.0759 -1.0000 -1.0000 4942830 1593740971.80 151.5165 59.9997 32.0000 1.9449 1.9469 411.0585 411.5544 0.0756 -1.0000 -1.0000 4942892 1593740971.90 151.5183 59.9997 32.0000 1.9441 1.9461 411.0654 411.5615 0.0758 -1.0000 -1.0000 4942971 1593740972.00 151.5183 59.9997 32.0000 1.9443 1.9462 411.1191 411.6168 0.0759 -1.0000 -1.0000 4943033 1593740972.10 151.5183 59.9997 32.0000 1.9452 1.9472 411.1317 411.6296 0.0760 -1.0000 -1.0000 4943096 1593740972.20 151.5183 59.9997 32.0000 1.9443 1.9463 411.1147 411.6123 0.0759 -1.0000 -1.0000 4943174 1593740972.30 151.5183 59.9997 32.0000 1.9440 1.9459 411.0913 411.5887 0.0759 -1.0000 -1.0000 4943314 1593740972.40 151.4988 59.9997 32.0000 1.9444 1.9463 410.9780 411.4756 0.0760 -1.0000 -1.0000 4943377 1593740972.50 151.4966 59.9997 32.0000 1.9443 1.9463 411.0707 411.5677 0.0758 -1.0000 -1.0000 4943455 1593740972.60 151.4966 59.9997 32.0000 1.9443 1.9462 411.0987 411.5956 0.0759 -1.0000 -1.0000 4943517 1593740972.70 151.4966 59.9997 32.0000 1.9440 1.9459 411.0126 411.5098 0.0760 -1.0000 -1.0000 4943580 1593740972.80 151.4966 59.9997 32.0000 1.9447 1.9466 411.0354 411.5338 0.0760 -1.0000 -1.0000 4943642 1593740972.90 151.4966 59.9997 32.0000 1.9441 1.9460 411.0465 411.5441 0.0760 -1.0000 -1.0000 4943705 1593740973.00 151.5051 59.9997 32.0000 1.9446 1.9465 411.0771 411.5743 0.0759 -1.0000 -1.0000 4943767 1593740973.10 151.5051 59.9997 32.0000 1.9444 1.9463 411.1084 411.6063 0.0760 -1.0000 -1.0000 4943845 1593740973.20 151.5051 59.9997 32.0000 1.9444 1.9463 411.0796 411.5776 0.0760 -1.0000 -1.0000 4943908 1593740973.30 151.5051 59.9997 32.0000 1.9439 1.9458 411.1314 411.6280 0.0758 -1.0000 -1.0000 4944674 1593740973.40 151.5051 59.9997 32.0000 1.9437 1.9456 411.1093 411.6060 0.0758 -1.0000 -1.0000 4944752 1593740973.50 151.5051 59.9997 32.0000 1.9440 1.9460 411.1209 411.6186 0.0760 -1.0000 -1.0000 4944814 1593740973.60 151.5051 59.9997 32.0000 1.9447 1.9466 411.0844 411.5814 0.0758 -1.0000 -1.0000 4944876 1593740973.70 151.5051 59.9997 32.0000 1.9439 1.9459 411.0701 411.5666 0.0758 -1.0000 -1.0000 4944954 1593740973.80 151.5051 59.9997 32.0000 1.9445 1.9464 411.0688 411.5664 0.0759 -1.0000 -1.0000 4945017 1593740973.90 151.5051 59.9997 32.0000 1.9442 1.9462 411.0519 411.5492 0.0759 -1.0000 -1.0000 4945079 1593740974.00 151.5017 59.9997 32.0000 1.9448 1.9468 411.1288 411.6254 0.0758 -1.0000 -1.0000 4945173 1593740974.10 151.4909 59.9997 32.0000 1.9451 1.9471 411.1373 411.6343 0.0758 -1.0000 -1.0000 4945236 1593740974.20 151.4909 59.9997 32.0000 1.9454 1.9474 411.0703 411.5674 0.0759 -1.0000 -1.0000 4945314 1593740974.30 151.4909 59.9997 32.0000 1.9448 1.9468 411.1371 411.6346 0.0759 -1.0000 -1.0000 4945376 1593740974.40 151.4909 59.9997 32.0000 1.9447 1.9466 411.1530 411.6506 0.0759 -1.0000 -1.0000 4945439 1593740974.50 151.4909 59.9997 32.0000 1.9442 1.9462 411.0957 411.5931 0.0759 -1.0000 -1.0000 4945517 1593740974.60 151.4822 59.9998 32.0000 1.9453 1.9472 411.1661 411.6629 0.0758 -1.0000 -1.0000 4945579 1593740974.70 151.4691 60.0000 32.0000 1.9450 1.9469 411.1715 411.6683 0.0758 -1.0000 -1.0000 4945642 1593740974.80 151.4691 60.0000 32.0000 1.9447 1.9467 411.1140 411.6133 0.0761 -1.0000 -1.0000 4945720 1593740974.90 151.4691 60.0000 32.0000 1.9451 1.9471 411.0748 411.5716 0.0758 -1.0000 -1.0000 4945798 1593740975.00 151.4691 60.0000 32.0000 1.9447 1.9466 411.0867 411.5834 0.0758 -1.0000 -1.0000 4945860 1593740975.10 151.4691 60.0000 32.0000 1.9445 1.9465 411.0523 411.5491 0.0758 -1.0000 -1.0000 4945939 1593740975.20 151.4691 60.0000 32.0000 1.9447 1.9466 411.0408 411.5388 0.0760 -1.0000 -1.0000 4946001 1593740975.30 151.4691 60.0000 32.0000 1.9456 1.9475 411.1543 411.6522 0.0759 -1.0000 -1.0000 4946064 1593740975.40 151.4691 60.0000 32.0000 1.9443 1.9462 411.1306 411.6281 0.0759 -1.0000 -1.0000 4946454 1593740975.50 151.4691 60.0000 32.0000 1.9442 1.9462 411.1122 411.6100 0.0760 -1.0000 -1.0000 4946517 1593740975.60 151.4691 60.0000 32.0000 1.9440 1.9459 411.1454 411.6427 0.0758 -1.0000 -1.0000 4946579 1593740975.70 151.4691 60.0000 32.0000 1.9449 1.9468 411.0791 411.5763 0.0759 -1.0000 -1.0000 4946657 1593740975.80 151.4598 60.0000 32.0000 1.9447 1.9466 411.0942 411.5914 0.0759 -1.0000 -1.0000 4946720 1593740975.90 151.4463 60.0000 32.0000 1.9447 1.9467 411.1892 411.6864 0.0759 -1.0000 -1.0000 4947063 1593740976.00 151.4463 60.0000 32.0000 1.9444 1.9463 411.1540 411.6499 0.0757 -1.0000 -1.0000 4947126 1593740976.10 151.4463 60.0000 32.0000 1.9441 1.9461 410.9785 411.4759 0.0759 -1.0000 -1.0000 4947188 1593740976.20 151.4463 60.0000 32.0000 1.9442 1.9461 411.0843 411.5810 0.0758 -1.0000 -1.0000 4947266 1593740976.30 151.4463 60.0000 32.0000 1.9443 1.9463 411.1377 411.6357 0.0760 -1.0000 -1.0000 4947329 1593740976.40 151.4463 60.0000 32.0000 1.9438 1.9458 411.1075 411.6056 0.0760 -1.0000 -1.0000 4947391 1593740976.50 151.5012 60.0000 32.0000 1.9442 1.9462 411.0992 411.5974 0.0761 -1.0000 -1.0000 4947454 1593740976.60 151.5012 60.0000 32.0000 1.9440 1.9459 411.1490 411.6458 0.0758 -1.0000 -1.0000 4947516 1593740976.70 151.5012 60.0000 32.0000 1.9443 1.9463 411.0836 411.5816 0.0760 -1.0000 -1.0000 4947579 1593740976.80 151.5012 60.0000 32.0000 1.9446 1.9465 411.0476 411.5460 0.0761 -1.0000 -1.0000 4947657 1593740976.90 151.5012 60.0000 32.0000 1.9448 1.9467 411.0487 411.5469 0.0760 -1.0000 -1.0000 4947719 1593740977.00 151.4931 60.0000 32.0000 1.9443 1.9463 411.1003 411.5979 0.0759 -1.0000 -1.0000 4947782 1593740977.10 151.4786 60.0000 32.0000 1.9444 1.9464 411.0900 411.5873 0.0759 -1.0000 -1.0000 4947860 1593740977.20 151.4786 60.0000 32.0000 1.9444 1.9463 411.0982 411.5960 0.0760 -1.0000 -1.0000 4947923 1593740977.30 151.4786 60.0000 32.0000 1.9443 1.9462 411.0850 411.5816 0.0758 -1.0000 -1.0000 4947985 1593740977.40 151.4786 60.0000 32.0000 1.9438 1.9458 411.1119 411.6082 0.0757 -1.0000 -1.0000 4948048 1593740977.50 151.4786 60.0000 32.0000 1.9441 1.9461 411.1233 411.6202 0.0759 -1.0000 -1.0000 4948688 1593740977.60 151.4921 60.0000 32.0000 1.9449 1.9468 411.0850 411.5813 0.0758 -1.0000 -1.0000 4948750 1593740977.70 151.4921 60.0000 32.0000 1.9439 1.9459 411.0648 411.5617 0.0758 -1.0000 -1.0000 4948813 1593740977.80 151.4921 60.0000 32.0000 1.9441 1.9460 411.1225 411.6182 0.0756 -1.0000 -1.0000 4948875 1593740977.90 151.4921 60.0000 32.0000 1.9449 1.9469 411.1008 411.5990 0.0760 -1.0000 -1.0000 4948954 1593740978.00 151.4921 60.0000 32.0000 1.9441 1.9461 411.1245 411.6217 0.0759 -1.0000 -1.0000 4949016 1593740978.10 151.4921 60.0000 32.0000 1.9443 1.9462 411.1456 411.6423 0.0757 -1.0000 -1.0000 4949078 1593740978.20 151.4921 60.0000 32.0000 1.9447 1.9466 411.1959 411.6926 0.0758 -1.0000 -1.0000 4949157 1593740978.30 151.4921 60.0000 32.0000 1.9449 1.9468 411.1541 411.6514 0.0759 -1.0000 -1.0000 4949219 1593740978.40 151.5173 60.0000 32.0000 1.9442 1.9462 411.0660 411.5639 0.0760 -1.0000 -1.0000 4949282 1593740978.50 151.5361 60.0000 32.0000 1.9445 1.9464 411.1111 411.6073 0.0757 -1.0000 -1.0000 4949422 1593740978.60 151.5361 60.0000 32.0000 1.9445 1.9465 411.0717 411.5687 0.0758 -1.0000 -1.0000 4949485 1593740978.70 151.5361 60.0000 32.0000 1.9448 1.9467 411.1337 411.6305 0.0758 -1.0000 -1.0000 4949547 1593740978.80 151.5361 60.0000 32.0000 1.9450 1.9470 411.1493 411.6460 0.0758 -1.0000 -1.0000 4949625 1593740978.90 151.5361 60.0000 32.0000 1.9444 1.9464 411.1743 411.6721 0.0759 -1.0000 -1.0000 4949688 1593740979.00 151.5376 59.9997 32.0000 1.9446 1.9466 411.1895 411.6859 0.0757 -1.0000 -1.0000 4949750 1593740979.10 151.5390 59.9994 32.0000 1.9442 1.9461 411.1767 411.6731 0.0757 -1.0000 -1.0000 4949813 1593740979.20 151.5390 59.9994 32.0000 1.9443 1.9462 411.1441 411.6406 0.0757 -1.0000 -1.0000 4949875 1593740979.30 151.5390 59.9994 32.0000 1.9446 1.9465 411.1015 411.5985 0.0759 -1.0000 -1.0000 4949938 1593740979.40 151.5390 59.9994 32.0000 1.9445 1.9464 411.1454 411.6423 0.0758 -1.0000 -1.0000 4950016 1593740979.50 151.5390 59.9994 32.0000 1.9440 1.9460 411.1425 411.6399 0.0759 -1.0000 -1.0000 4950078 1593740979.60 151.5390 59.9994 32.0000 1.9445 1.9464 411.1800 411.6774 0.0759 -1.0000 -1.0000 4950141 1593740979.70 151.5390 59.9994 32.0000 1.9447 1.9466 411.2281 411.7251 0.0759 -1.0000 -1.0000 4950219 1593740979.80 151.5390 59.9994 32.0000 1.9450 1.9470 411.1478 411.6463 0.0760 -1.0000 -1.0000 4950281 1593740979.90 151.5390 59.9994 32.0000 1.9452 1.9472 411.1317 411.6292 0.0759 -1.0000 -1.0000 4950344 1593740980.00 151.5390 59.9994 32.0000 1.9446 1.9465 411.0829 411.5799 0.0759 -1.0000 -1.0000 4951187 1593740980.10 151.4888 59.9994 32.0000 1.9447 1.9466 411.1304 411.6278 0.0759 -1.0000 -1.0000 4951250 1593740980.20 151.4774 59.9994 32.0000 1.9441 1.9461 411.1165 411.6137 0.0759 -1.0000 -1.0000 4951312 1593740980.30 151.4774 59.9994 32.0000 1.9442 1.9461 411.2164 411.7141 0.0759 -1.0000 -1.0000 4951375 1593740980.40 151.4774 59.9994 32.0000 1.9445 1.9464 411.2084 411.7056 0.0759 -1.0000 -1.0000 4951437 1593740980.50 151.4774 59.9994 32.0000 1.9441 1.9461 411.1202 411.6178 0.0760 -1.0000 -1.0000 4951515 1593740980.60 151.4774 59.9994 32.0000 1.9441 1.9460 411.1722 411.6693 0.0759 -1.0000 -1.0000 4951578 1593740980.70 151.4774 59.9994 32.0000 1.9449 1.9468 411.1461 411.6434 0.0759 -1.0000 -1.0000 4951640 1593740980.80 151.4897 59.9994 32.0000 1.9445 1.9465 411.1404 411.6378 0.0759 -1.0000 -1.0000 4951719 1593740980.90 151.4897 59.9994 32.0000 1.9448 1.9468 411.2140 411.7110 0.0758 -1.0000 -1.0000 4951781 1593740981.00 151.4897 59.9994 32.0000 1.9446 1.9466 411.2213 411.7184 0.0759 -1.0000 -1.0000 4951843 1593740981.10 151.4897 59.9994 32.0000 1.9447 1.9467 411.1472 411.6456 0.0761 -1.0000 -1.0000 4951906 1593740981.20 151.4897 59.9994 32.0000 1.9448 1.9467 411.1854 411.6823 0.0758 -1.0000 -1.0000 4951969 1593740981.30 151.4415 59.9994 32.0000 1.9443 1.9462 411.1471 411.6438 0.0758 -1.0000 -1.0000 4952031 1593740981.40 151.4382 59.9994 32.0000 1.9447 1.9466 411.1928 411.6906 0.0759 -1.0000 -1.0000 4952109 1593740981.50 151.4382 59.9994 32.0000 1.9443 1.9462 411.1572 411.6551 0.0760 -1.0000 -1.0000 4952172 1593740981.60 151.4382 59.9994 32.0000 1.9438 1.9457 411.2521 411.7501 0.0759 -1.0000 -1.0000 4952234 1593740981.70 151.4382 59.9994 32.0000 1.9449 1.9468 411.1697 411.6665 0.0758 -1.0000 -1.0000 4952312 1593740981.80 151.4382 59.9994 32.0000 1.9451 1.9471 411.1338 411.6310 0.0759 -1.0000 -1.0000 4952375 1593740981.90 151.4382 59.9994 32.0000 1.9451 1.9470 411.1286 411.6256 0.0758 -1.0000 -1.0000 4952437 1593740982.00 151.4382 59.9994 32.0000 1.9447 1.9466 411.1611 411.6579 0.0758 -1.0000 -1.0000 4952500 1593740982.10 151.4382 59.9994 32.0000 1.9443 1.9463 411.1736 411.6715 0.0760 -1.0000 -1.0000 4953187 1593740982.20 151.4382 59.9994 32.0000 1.9444 1.9463 411.1199 411.6171 0.0758 -1.0000 -1.0000 4953265 1593740982.30 151.4382 59.9994 32.0000 1.9452 1.9471 411.1983 411.6954 0.0759 -1.0000 -1.0000 4953328 1593740982.40 151.5083 59.9994 32.0000 1.9453 1.9472 411.2148 411.7122 0.0759 -1.0000 -1.0000 4953499 1593740982.50 151.5083 59.9994 32.0000 1.9450 1.9469 411.1976 411.6955 0.0760 -1.0000 -1.0000 4953562 1593740982.60 151.5083 59.9994 32.0000 1.9438 1.9457 411.1508 411.6488 0.0760 -1.0000 -1.0000 4953687 1593740982.70 151.5083 59.9994 32.0000 1.9442 1.9462 411.1298 411.6265 0.0758 -1.0000 -1.0000 4953749 1593740982.80 151.5083 59.9994 32.0000 1.9441 1.9460 411.2199 411.7162 0.0757 -1.0000 -1.0000 4953827 1593740982.90 151.5083 59.9994 32.0000 1.9450 1.9469 411.2394 411.7355 0.0757 -1.0000 -1.0000 4953890 1593740983.00 151.5288 59.9994 32.0000 1.9448 1.9468 411.1054 411.6029 0.0759 -1.0000 -1.0000 4953953 1593740983.10 151.5288 59.9994 32.0000 1.9442 1.9461 411.2394 411.7367 0.0758 -1.0000 -1.0000 4954031 1593740983.20 151.5288 59.9994 32.0000 1.9447 1.9467 411.1360 411.6332 0.0759 -1.0000 -1.0000 4954093 1593740983.30 151.5288 59.9994 32.0000 1.9449 1.9468 411.1794 411.6758 0.0758 -1.0000 -1.0000 4954156 1593740983.40 151.5288 59.9994 32.0000 1.9447 1.9466 411.1903 411.6873 0.0758 -1.0000 -1.0000 4954234 1593740983.50 151.5288 59.9994 32.0000 1.9441 1.9461 411.1867 411.6839 0.0759 -1.0000 -1.0000 4954296 1593740983.60 151.5322 59.9994 32.0000 1.9451 1.9470 411.1140 411.6114 0.0759 -1.0000 -1.0000 4954421 1593740983.70 151.5322 59.9994 32.0000 1.9453 1.9473 411.1554 411.6530 0.0759 -1.0000 -1.0000 4954499 1593740983.80 151.5322 59.9994 32.0000 1.9448 1.9468 411.1904 411.6881 0.0760 -1.0000 -1.0000 4954562 1593740983.90 151.5322 59.9994 32.0000 1.9446 1.9465 411.2444 411.7413 0.0758 -1.0000 -1.0000 4954624 1593740984.00 151.5322 59.9994 32.0000 1.9449 1.9468 411.1255 411.6223 0.0758 -1.0000 -1.0000 4954687 1593740984.10 151.5322 59.9994 32.0000 1.9443 1.9463 411.2010 411.6979 0.0758 -1.0000 -1.0000 4954921 1593740984.20 151.5322 59.9994 32.0000 1.9448 1.9468 411.2465 411.7437 0.0758 -1.0000 -1.0000 4954999 1593740984.30 151.5322 59.9994 32.0000 1.9455 1.9474 411.2368 411.7328 0.0757 -1.0000 -1.0000 4955061 1593740984.40 151.5322 59.9994 32.0000 1.9444 1.9463 411.1558 411.6532 0.0760 -1.0000 -1.0000 4955124 1593740984.50 151.5322 59.9994 32.0000 1.9449 1.9468 411.2371 411.7344 0.0759 -1.0000 -1.0000 4955186 1593740984.60 151.5206 59.9996 32.0000 1.9446 1.9465 411.1639 411.6617 0.0759 -1.0000 -1.0000 4955249 1593740984.70 151.4915 60.0001 32.0000 1.9450 1.9470 411.1445 411.6416 0.0758 -1.0000 -1.0000 4955327 1593740984.80 151.4915 60.0001 32.0000 1.9449 1.9468 411.1336 411.6302 0.0758 -1.0000 -1.0000 4955405 1593740984.90 151.4915 60.0001 32.0000 1.9442 1.9462 411.1908 411.6881 0.0759 -1.0000 -1.0000 4955468 1593740985.00 151.4915 60.0001 32.0000 1.9443 1.9463 411.1654 411.6622 0.0757 -1.0000 -1.0000 4955530 1593740985.10 151.4915 60.0001 32.0000 1.9445 1.9464 411.1778 411.6749 0.0759 -1.0000 -1.0000 4955593 1593740985.20 151.4944 60.0001 32.0000 1.9449 1.9468 411.1522 411.6492 0.0758 -1.0000 -1.0000 4955655 1593740985.30 151.4964 60.0001 32.0000 1.9443 1.9462 411.1895 411.6870 0.0760 -1.0000 -1.0000 4955718 1593740985.40 151.4964 60.0001 32.0000 1.9443 1.9462 411.1372 411.6348 0.0759 -1.0000 -1.0000 4955796 1593740985.50 151.4964 60.0001 32.0000 1.9445 1.9464 411.1406 411.6381 0.0759 -1.0000 -1.0000 4955858 1593740985.60 151.4964 60.0001 32.0000 1.9450 1.9469 411.0531 411.5503 0.0759 -1.0000 -1.0000 4955921 1593740985.70 151.4964 60.0001 32.0000 1.9440 1.9459 411.1114 411.6089 0.0759 -1.0000 -1.0000 4956139 1593740985.80 151.4964 60.0001 32.0000 1.9443 1.9462 411.0851 411.5824 0.0758 -1.0000 -1.0000 4956202 1593740985.90 151.4144 60.0001 32.0000 1.9446 1.9465 411.1538 411.6506 0.0758 -1.0000 -1.0000 4956280 1593740986.00 151.4144 60.0001 32.0000 1.9443 1.9462 411.1428 411.6398 0.0758 -1.0000 -1.0000 4956343 1593740986.10 151.4144 60.0001 32.0000 1.9438 1.9457 411.0439 411.5406 0.0758 -1.0000 -1.0000 4956405 1593740986.20 151.4144 60.0001 32.0000 1.9440 1.9460 411.0781 411.5758 0.0759 -1.0000 -1.0000 4956702 1593740986.30 151.4144 60.0001 32.0000 1.9443 1.9462 411.0828 411.5798 0.0758 -1.0000 -1.0000 4956764 1593740986.40 151.4144 60.0001 32.0000 1.9448 1.9467 411.0969 411.5937 0.0759 -1.0000 -1.0000 4956827 1593740986.50 151.4144 60.0001 32.0000 1.9441 1.9460 411.0972 411.5950 0.0759 -1.0000 -1.0000 4956889 1593740986.60 151.4144 60.0001 32.0000 1.9443 1.9462 411.0889 411.5858 0.0758 -1.0000 -1.0000 4956952 1593740986.70 151.4144 60.0001 32.0000 1.9439 1.9458 411.1601 411.6573 0.0759 -1.0000 -1.0000 4957186 1593740986.80 151.4260 60.0001 32.0000 1.9442 1.9461 411.0980 411.5953 0.0759 -1.0000 -1.0000 4957248 1593740986.90 151.4093 60.0001 32.0000 1.9433 1.9453 411.1012 411.5991 0.0760 -1.0000 -1.0000 4957311 1593740987.00 151.4093 60.0001 32.0000 1.9440 1.9459 411.1918 411.6893 0.0759 -1.0000 -1.0000 4957373 1593740987.10 151.4093 60.0001 32.0000 1.9445 1.9464 411.0798 411.5774 0.0759 -1.0000 -1.0000 4957451 1593740987.20 151.4093 60.0001 32.0000 1.9436 1.9456 411.0509 411.5489 0.0760 -1.0000 -1.0000 4958295 1593740987.30 151.4073 60.0001 32.0000 1.9441 1.9460 411.1049 411.6026 0.0759 -1.0000 -1.0000 4958358 1593740987.40 151.3993 60.0001 32.0000 1.9438 1.9457 411.0845 411.5822 0.0759 -1.0000 -1.0000 4958436 1593740987.50 151.3993 60.0001 32.0000 1.9445 1.9465 411.1148 411.6126 0.0760 -1.0000 -1.0000 4958498 1593740987.60 151.4063 60.0001 32.0000 1.9447 1.9466 411.1279 411.6255 0.0759 -1.0000 -1.0000 4958561 1593740987.70 151.4156 60.0001 32.0000 1.9438 1.9458 411.1737 411.6718 0.0760 -1.0000 -1.0000 4958623 1593740987.80 151.4156 60.0001 32.0000 1.9439 1.9459 411.0384 411.5364 0.0760 -1.0000 -1.0000 4958686 1593740987.90 151.4156 60.0001 32.0000 1.9443 1.9462 411.0853 411.5841 0.0761 -1.0000 -1.0000 4958764 1593740988.00 151.4244 60.0001 32.0000 1.9440 1.9460 411.0411 411.5379 0.0759 -1.0000 -1.0000 4958826 1593740988.10 151.4473 60.0001 32.0000 1.9435 1.9455 411.0542 411.5526 0.0761 -1.0000 -1.0000 4958889 1593740988.20 151.4473 60.0001 32.0000 1.9440 1.9460 411.1068 411.6045 0.0759 -1.0000 -1.0000 4958967 1593740988.30 151.4473 60.0001 32.0000 1.9439 1.9459 411.1050 411.6023 0.0759 -1.0000 -1.0000 4959029 1593740988.40 151.4473 60.0001 32.0000 1.9444 1.9463 411.0935 411.5913 0.0760 -1.0000 -1.0000 4959092 1593740988.50 151.4473 60.0001 32.0000 1.9445 1.9465 411.1208 411.6188 0.0760 -1.0000 -1.0000 4959154 1593740988.60 151.5214 60.0001 32.0000 1.9441 1.9461 411.1533 411.6508 0.0759 -1.0000 -1.0000 4959217 1593740988.70 151.5345 60.0001 32.0000 1.9440 1.9459 411.1680 411.6656 0.0759 -1.0000 -1.0000 4959279 1593740988.80 151.5345 60.0001 32.0000 1.9443 1.9462 411.1233 411.6203 0.0758 -1.0000 -1.0000 4959357 1593740988.90 151.5345 60.0001 32.0000 1.9449 1.9468 411.0905 411.5868 0.0758 -1.0000 -1.0000 4959420 1593740989.00 151.5345 60.0001 32.0000 1.9441 1.9460 411.1743 411.6718 0.0759 -1.0000 -1.0000 4959482 1593740989.10 151.5345 60.0001 32.0000 1.9445 1.9465 411.1635 411.6606 0.0758 -1.0000 -1.0000 4959560 1593740989.20 151.5345 60.0001 32.0000 1.9445 1.9465 411.0674 411.5636 0.0758 -1.0000 -1.0000 4959623 1593740989.30 151.5345 60.0001 32.0000 1.9448 1.9468 411.1489 411.6458 0.0758 -1.0000 -1.0000 5000170 1593740989.40 151.5345 60.0001 32.0000 1.9450 1.9470 411.1529 411.6497 0.0758 -1.0000 -1.0000 5000232 1593740989.50 151.5345 60.0001 32.0000 1.9452 1.9472 411.0952 411.5919 0.0758 -1.0000 -1.0000 5000295 1593740989.60 151.5345 60.0001 32.0000 1.9446 1.9466 411.1469 411.6436 0.0759 -1.0000 -1.0000 5000357 1593740989.70 151.5345 60.0001 32.0000 1.9443 1.9462 411.1470 411.6451 0.0760 -1.0000 -1.0000 5000435 1593740989.80 151.5345 60.0001 32.0000 1.9447 1.9466 411.1269 411.6239 0.0758 -1.0000 -1.0000 5000498 1593740989.90 151.5345 60.0001 32.0000 1.9447 1.9467 411.1685 411.6654 0.0758 -1.0000 -1.0000 5000576 1593740990.00 151.5774 60.0004 32.0000 1.9451 1.9470 411.1298 411.6276 0.0760 -1.0000 -1.0000 5000638 1593740990.10 151.5774 60.0004 32.0000 1.9447 1.9467 411.2459 411.7435 0.0758 -1.0000 -1.0000 5000701 1593740990.20 151.5774 60.0004 32.0000 1.9446 1.9466 411.1729 411.6696 0.0759 -1.0000 -1.0000 5000764 1593740990.30 151.5774 60.0004 32.0000 1.9451 1.9470 411.1944 411.6919 0.0759 -1.0000 -1.0000 5000826 1593740990.40 151.5774 60.0004 32.0000 1.9450 1.9469 411.1579 411.6552 0.0759 -1.0000 -1.0000 5000888 1593740990.50 151.5774 60.0004 32.0000 1.9453 1.9472 411.1754 411.6725 0.0758 -1.0000 -1.0000 5000966 1593740990.60 151.5701 60.0004 32.0000 1.9449 1.9468 411.1517 411.6475 0.0756 -1.0000 -1.0000 5001029 1593740990.70 151.5708 60.0004 32.0000 1.9449 1.9468 411.1074 411.6041 0.0758 -1.0000 -1.0000 5001091 1593740990.80 151.4952 60.0004 32.0000 1.9440 1.9460 411.1377 411.6339 0.0757 -1.0000 -1.0000 5001935 1593740990.90 151.4952 60.0004 32.0000 1.9450 1.9469 411.1689 411.6656 0.0758 -1.0000 -1.0000 5001998 1593740991.00 151.4952 60.0004 32.0000 1.9451 1.9471 411.1712 411.6679 0.0758 -1.0000 -1.0000 5002060 1593740991.10 151.4952 60.0004 32.0000 1.9448 1.9467 411.1249 411.6225 0.0759 -1.0000 -1.0000 5002138 1593740991.20 151.4952 60.0004 32.0000 1.9446 1.9465 411.1108 411.6078 0.0758 -1.0000 -1.0000 5002200 1593740991.30 151.4961 60.0004 32.0000 1.9437 1.9456 411.0811 411.5775 0.0757 -1.0000 -1.0000 5002263 1593740991.40 151.4967 60.0004 32.0000 1.9445 1.9464 411.1256 411.6218 0.0757 -1.0000 -1.0000 5002341 1593740991.50 151.4967 60.0004 32.0000 1.9444 1.9463 411.1055 411.6039 0.0761 -1.0000 -1.0000 5002404 1593740991.60 151.4967 60.0004 32.0000 1.9445 1.9464 411.1289 411.6263 0.0760 -1.0000 -1.0000 5002466 1593740991.70 151.4967 60.0004 32.0000 1.9446 1.9465 411.1985 411.6964 0.0759 -1.0000 -1.0000 5002529 1593740991.80 151.4967 60.0004 32.0000 1.9447 1.9467 411.1710 411.6662 0.0755 -1.0000 -1.0000 5002669 1593740991.90 151.5202 60.0004 32.0000 1.9444 1.9463 411.1692 411.6662 0.0758 -1.0000 -1.0000 5002732 1593740992.00 151.5202 60.0004 32.0000 1.9442 1.9462 411.2038 411.7005 0.0757 -1.0000 -1.0000 5002794 1593740992.10 151.5202 60.0004 32.0000 1.9446 1.9466 411.1710 411.6675 0.0758 -1.0000 -1.0000 5002857 1593740992.20 151.5202 60.0004 32.0000 1.9445 1.9464 411.1181 411.6155 0.0759 -1.0000 -1.0000 5002935 1593740992.30 151.5202 60.0004 32.0000 1.9447 1.9466 411.1644 411.6614 0.0758 -1.0000 -1.0000 5003278 1593740992.40 151.5234 60.0004 32.0000 1.9453 1.9473 411.2242 411.7223 0.0760 -1.0000 -1.0000 5003341 1593740992.50 151.5243 60.0004 32.0000 1.9451 1.9470 411.0793 411.5763 0.0759 -1.0000 -1.0000 5003419 1593740992.60 151.5243 60.0004 32.0000 1.9452 1.9472 411.1712 411.6687 0.0759 -1.0000 -1.0000 5003481 1593740992.70 151.5243 60.0004 32.0000 1.9452 1.9471 411.1443 411.6410 0.0758 -1.0000 -1.0000 5003544 1593740992.80 151.5243 60.0004 32.0000 1.9446 1.9465 411.1805 411.6766 0.0757 -1.0000 -1.0000 5003606 1593740992.90 151.5243 60.0004 32.0000 1.9442 1.9462 411.1276 411.6243 0.0759 -1.0000 -1.0000 5003669 1593740993.00 151.5243 60.0004 32.0000 1.9445 1.9464 411.1515 411.6486 0.0758 -1.0000 -1.0000 5003731 1593740993.10 151.5130 60.0004 32.0000 1.9444 1.9463 411.1782 411.6746 0.0757 -1.0000 -1.0000 5003809 1593740993.20 151.5254 60.0004 32.0000 1.9455 1.9474 411.2242 411.7203 0.0757 -1.0000 -1.0000 5003872 1593740993.30 151.5254 60.0004 32.0000 1.9451 1.9471 411.1271 411.6246 0.0760 -1.0000 -1.0000 5003935 1593740993.40 151.5254 60.0004 32.0000 1.9448 1.9467 411.1140 411.6101 0.0758 -1.0000 -1.0000 5004184 1593740993.50 151.5268 60.0004 32.0000 1.9451 1.9470 411.1958 411.6927 0.0758 -1.0000 -1.0000 5004247 1593740993.60 151.5270 60.0004 32.0000 1.9451 1.9471 411.1778 411.6746 0.0758 -1.0000 -1.0000 5004310 1593740993.70 151.5270 60.0004 32.0000 1.9445 1.9464 411.1418 411.6391 0.0759 -1.0000 -1.0000 5004388 1593740993.80 151.5270 60.0004 32.0000 1.9443 1.9462 411.1780 411.6748 0.0758 -1.0000 -1.0000 5004450 1593740993.90 151.5270 60.0004 32.0000 1.9452 1.9472 411.0855 411.5817 0.0758 -1.0000 -1.0000 5004528 1593740994.00 151.5270 60.0004 32.0000 1.9443 1.9462 411.1944 411.6921 0.0758 -1.0000 -1.0000 5004591 1593740994.10 151.5216 60.0004 32.0000 1.9451 1.9471 411.2403 411.7373 0.0759 -1.0000 -1.0000 5004653 1593740994.20 151.5216 60.0004 32.0000 1.9450 1.9469 411.2426 411.7407 0.0760 -1.0000 -1.0000 5004716 1593740994.30 151.5216 60.0004 32.0000 1.9453 1.9472 411.1788 411.6754 0.0758 -1.0000 -1.0000 5004794 1593740994.40 151.5216 60.0004 32.0000 1.9449 1.9468 411.0870 411.5841 0.0759 -1.0000 -1.0000 5004965 1593740994.50 151.5216 60.0004 32.0000 1.9449 1.9468 411.1494 411.6458 0.0757 -1.0000 -1.0000 5005044 1593740994.60 151.5216 60.0004 32.0000 1.9450 1.9469 411.1851 411.6822 0.0758 -1.0000 -1.0000 5005106 1593740994.70 151.5023 59.9999 32.0000 1.9448 1.9468 411.1725 411.6694 0.0758 -1.0000 -1.0000 5005168 1593740994.80 151.5023 59.9999 32.0000 1.9443 1.9463 411.1363 411.6336 0.0759 -1.0000 -1.0000 5005231 1593740994.90 151.5023 59.9999 32.0000 1.9442 1.9461 411.1904 411.6868 0.0757 -1.0000 -1.0000 5005465 1593740995.00 151.5023 59.9999 32.0000 1.9450 1.9469 411.1993 411.6963 0.0759 -1.0000 -1.0000 5005528 1593740995.10 151.5023 59.9999 32.0000 1.9446 1.9465 411.1419 411.6392 0.0758 -1.0000 -1.0000 5005606 1593740995.20 151.5353 59.9999 32.0000 1.9450 1.9469 411.2373 411.7343 0.0758 -1.0000 -1.0000 5005668 1593740995.30 151.5645 59.9999 32.0000 1.9448 1.9467 411.1848 411.6819 0.0758 -1.0000 -1.0000 5005731 1593740995.40 151.5645 59.9999 32.0000 1.9452 1.9471 411.2284 411.7259 0.0760 -1.0000 -1.0000 5005934 1593740995.50 151.5645 59.9999 32.0000 1.9443 1.9462 411.1859 411.6843 0.0760 -1.0000 -1.0000 5005997 1593740995.60 151.5645 59.9999 32.0000 1.9452 1.9472 411.1793 411.6772 0.0760 -1.0000 -1.0000 5006059 1593740995.70 151.5645 59.9999 32.0000 1.9458 1.9477 411.1906 411.6887 0.0759 -1.0000 -1.0000 5006137 1593740995.80 151.5148 59.9999 32.0000 1.9447 1.9467 411.2112 411.7078 0.0758 -1.0000 -1.0000 5006200 1593740995.90 151.5148 59.9999 32.0000 1.9449 1.9468 411.1927 411.6902 0.0759 -1.0000 -1.0000 5006637 1593740996.00 151.5148 59.9999 32.0000 1.9446 1.9465 411.1762 411.6730 0.0758 -1.0000 -1.0000 5006700 1593740996.10 151.5148 59.9999 32.0000 1.9452 1.9472 411.1877 411.6849 0.0758 -1.0000 -1.0000 5006762 1593740996.20 151.5148 59.9999 32.0000 1.9446 1.9465 411.1577 411.6545 0.0758 -1.0000 -1.0000 5006840 1593740996.30 151.4979 59.9999 32.0000 1.9447 1.9467 411.1920 411.6887 0.0759 -1.0000 -1.0000 5006902 1593740996.40 151.4979 59.9999 32.0000 1.9443 1.9462 411.2070 411.7047 0.0759 -1.0000 -1.0000 5007184 1593740996.50 151.4979 59.9999 32.0000 1.9448 1.9467 411.1592 411.6561 0.0758 -1.0000 -1.0000 5007262 1593740996.60 151.4979 59.9999 32.0000 1.9451 1.9470 411.1842 411.6816 0.0758 -1.0000 -1.0000 5007324 1593740996.70 151.4979 59.9999 32.0000 1.9454 1.9473 411.2265 411.7232 0.0758 -1.0000 -1.0000 5007387 1593740996.80 151.4987 59.9999 32.0000 1.9446 1.9465 411.1797 411.6767 0.0759 -1.0000 -1.0000 5007465 1593740996.90 151.5285 59.9999 32.0000 1.9450 1.9470 411.2148 411.7126 0.0759 -1.0000 -1.0000 5007699 1593740997.00 151.5285 59.9999 32.0000 1.9445 1.9464 411.1728 411.6695 0.0758 -1.0000 -1.0000 5007762 1593740997.10 151.5285 59.9999 32.0000 1.9450 1.9470 411.2203 411.7179 0.0760 -1.0000 -1.0000 5007840 1593740997.20 151.5285 59.9999 32.0000 1.9447 1.9467 411.1744 411.6722 0.0759 -1.0000 -1.0000 5007902 1593740997.30 151.5285 59.9999 32.0000 1.9447 1.9466 411.1567 411.6540 0.0759 -1.0000 -1.0000 5007965 1593740997.40 151.4780 59.9999 32.0000 1.9447 1.9467 411.1549 411.6518 0.0758 -1.0000 -1.0000 5008027 1593740997.50 151.4780 59.9999 32.0000 1.9446 1.9466 411.0779 411.5744 0.0758 -1.0000 -1.0000 5008152 1593740997.60 151.4780 59.9999 32.0000 1.9445 1.9464 411.1993 411.6965 0.0758 -1.0000 -1.0000 5008215 1593740997.70 151.4780 59.9999 32.0000 1.9448 1.9468 411.1746 411.6715 0.0758 -1.0000 -1.0000 5008293 1593740997.80 151.4780 59.9999 32.0000 1.9448 1.9468 411.2260 411.7225 0.0757 -1.0000 -1.0000 5008355 1593740997.90 151.4787 59.9999 32.0000 1.9451 1.9470 411.1445 411.6411 0.0758 -1.0000 -1.0000 5008434 1593740998.00 151.4788 59.9999 32.0000 1.9447 1.9466 411.1712 411.6677 0.0757 -1.0000 -1.0000 5009058 1593740998.10 151.4788 59.9999 32.0000 1.9442 1.9461 411.1534 411.6489 0.0756 -1.0000 -1.0000 5009121 1593740998.20 151.4788 59.9999 32.0000 1.9449 1.9468 411.1713 411.6677 0.0758 -1.0000 -1.0000 5009199 1593740998.30 151.4788 59.9999 32.0000 1.9446 1.9465 411.1457 411.6427 0.0758 -1.0000 -1.0000 5009261 1593740998.40 151.4788 59.9999 32.0000 1.9442 1.9461 411.1378 411.6345 0.0757 -1.0000 -1.0000 5009324 1593740998.50 151.4895 59.9999 32.0000 1.9437 1.9456 411.1510 411.6475 0.0758 -1.0000 -1.0000 5009402 1593740998.60 151.5039 59.9999 32.0000 1.9449 1.9468 411.1706 411.6680 0.0759 -1.0000 -1.0000 5009464 1593740998.70 151.5039 59.9999 32.0000 1.9447 1.9467 411.2447 411.7419 0.0758 -1.0000 -1.0000 5009527 1593740998.80 151.5039 59.9999 32.0000 1.9450 1.9469 411.1626 411.6585 0.0756 -1.0000 -1.0000 5009589 1593740998.90 151.5039 59.9999 32.0000 1.9444 1.9464 411.1517 411.6486 0.0759 -1.0000 -1.0000 5009652 1593740999.00 151.5039 59.9999 32.0000 1.9449 1.9469 411.1204 411.6183 0.0760 -1.0000 -1.0000 5009714 1593740999.10 151.5039 59.9999 32.0000 1.9447 1.9467 411.1735 411.6707 0.0758 -1.0000 -1.0000 5009792 1593740999.20 151.5533 59.9999 32.0000 1.9444 1.9463 411.1024 411.5992 0.0758 -1.0000 -1.0000 5009855 1593740999.30 151.5533 59.9999 32.0000 1.9452 1.9471 411.1376 411.6350 0.0759 -1.0000 -1.0000 5009917 1593740999.40 151.5533 59.9999 32.0000 1.9448 1.9467 411.1418 411.6393 0.0759 -1.0000 -1.0000 5009995 1593740999.50 151.5533 59.9999 32.0000 1.9454 1.9473 411.1443 411.6413 0.0759 -1.0000 -1.0000 5010683 1593740999.60 151.5533 59.9999 32.0000 1.9444 1.9463 411.1230 411.6197 0.0758 -1.0000 -1.0000 5010746 1593740999.70 151.4863 60.0009 32.0000 1.9443 1.9462 411.2155 411.7123 0.0758 -1.0000 -1.0000 5010808 1593740999.80 151.4832 60.0010 32.0000 1.9439 1.9458 411.1013 411.5977 0.0758 -1.0000 -1.0000 5010870 1593740999.90 151.4832 60.0010 32.0000 1.9441 1.9461 411.1265 411.6239 0.0759 -1.0000 -1.0000 5010948 1593741000.00 151.4832 60.0010 32.0000 1.9443 1.9462 411.0802 411.5770 0.0757 -1.0000 -1.0000 5011011 1593741000.10 151.4832 60.0010 32.0000 1.9449 1.9469 411.1265 411.6231 0.0759 -1.0000 -1.0000 5011073 1593741000.20 151.4832 60.0010 32.0000 1.9449 1.9468 411.1495 411.6467 0.0759 -1.0000 -1.0000 5011151 1593741000.30 151.4832 60.0010 32.0000 1.9444 1.9463 411.1352 411.6330 0.0759 -1.0000 -1.0000 5011214 1593741000.40 151.5331 60.0010 32.0000 1.9447 1.9466 411.1880 411.6852 0.0758 -1.0000 -1.0000 5011276 1593741000.50 151.5331 60.0010 32.0000 1.9442 1.9462 411.1931 411.6891 0.0757 -1.0000 -1.0000 5011355 1593741000.60 151.5331 60.0010 32.0000 1.9442 1.9462 411.0804 411.5778 0.0760 -1.0000 -1.0000 5011417 1593741000.70 151.5331 60.0010 32.0000 1.9451 1.9470 411.1005 411.5972 0.0757 -1.0000 -1.0000 5011479 1593741000.80 151.5331 60.0010 32.0000 1.9449 1.9469 411.1468 411.6431 0.0758 -1.0000 -1.0000 5011542 1593741000.90 151.4853 60.0010 32.0000 1.9440 1.9460 411.1766 411.6741 0.0759 -1.0000 -1.0000 5011604 1593741001.00 151.4782 60.0010 32.0000 1.9453 1.9472 411.1244 411.6211 0.0758 -1.0000 -1.0000 5011667 1593741001.10 151.4782 60.0010 32.0000 1.9446 1.9465 411.1285 411.6258 0.0759 -1.0000 -1.0000 5011745 1593741001.20 151.4782 60.0010 32.0000 1.9446 1.9465 411.1395 411.6366 0.0758 -1.0000 -1.0000 5011808 1593741001.30 151.4782 60.0010 32.0000 1.9439 1.9458 411.1147 411.6115 0.0758 -1.0000 -1.0000 5011870 1593741001.40 151.4782 60.0010 32.0000 1.9442 1.9461 411.1800 411.6779 0.0759 -1.0000 -1.0000 5011948 1593741001.50 151.4782 60.0010 32.0000 1.9459 1.9478 411.1128 411.6096 0.0759 -1.0000 -1.0000 5012011 1593741001.60 151.5032 60.0010 32.0000 1.9439 1.9459 411.1335 411.6314 0.0760 -1.0000 -1.0000 5012183 1593741001.70 151.5032 60.0010 32.0000 1.9443 1.9462 411.0839 411.5800 0.0758 -1.0000 -1.0000 5012261 1593741001.80 151.5032 60.0010 32.0000 1.9446 1.9465 411.0977 411.5950 0.0759 -1.0000 -1.0000 5012323 1593741001.90 151.5032 60.0010 32.0000 1.9448 1.9467 411.1094 411.6068 0.0759 -1.0000 -1.0000 5012386 1593741002.00 151.5032 60.0010 32.0000 1.9445 1.9464 411.1087 411.6047 0.0758 -1.0000 -1.0000 5012464 1593741002.10 151.5379 60.0010 32.0000 1.9446 1.9466 411.2120 411.7093 0.0759 -1.0000 -1.0000 5012683 1593741002.20 151.5394 60.0010 32.0000 1.9448 1.9468 411.1757 411.6740 0.0761 -1.0000 -1.0000 5012761 1593741002.30 151.5394 60.0010 32.0000 1.9446 1.9465 411.2087 411.7062 0.0759 -1.0000 -1.0000 5012823 1593741002.40 151.5394 60.0010 32.0000 1.9448 1.9468 411.1304 411.6277 0.0759 -1.0000 -1.0000 5012885 1593741002.50 151.5394 60.0010 32.0000 1.9448 1.9467 411.1846 411.6817 0.0758 -1.0000 -1.0000 5012964 1593741002.60 151.5394 60.0010 32.0000 1.9448 1.9467 411.1314 411.6274 0.0757 -1.0000 -1.0000 5013448 1593741002.70 151.5744 60.0010 32.0000 1.9447 1.9467 411.1265 411.6228 0.0757 -1.0000 -1.0000 5013510 1593741002.80 151.5744 60.0010 32.0000 1.9452 1.9471 411.1376 411.6339 0.0758 -1.0000 -1.0000 5013573 1593741002.90 151.5744 60.0010 32.0000 1.9453 1.9473 411.2812 411.7773 0.0756 -1.0000 -1.0000 5013635 1593741003.00 151.5744 60.0010 32.0000 1.9456 1.9475 411.1839 411.6798 0.0757 -1.0000 -1.0000 5013698 1593741003.10 151.5744 60.0010 32.0000 1.9449 1.9468 411.1863 411.6831 0.0758 -1.0000 -1.0000 5013948 1593741003.20 151.5390 60.0010 32.0000 1.9448 1.9468 411.1437 411.6392 0.0757 -1.0000 -1.0000 5014010 1593741003.30 151.5345 60.0010 32.0000 1.9450 1.9469 411.2087 411.7064 0.0759 -1.0000 -1.0000 5014073 1593741003.40 151.5345 60.0010 32.0000 1.9451 1.9471 411.1206 411.6176 0.0758 -1.0000 -1.0000 5014151 1593741003.50 151.5345 60.0010 32.0000 1.9447 1.9466 411.1224 411.6200 0.0759 -1.0000 -1.0000 5014213 1593741003.60 151.5345 60.0010 32.0000 1.9455 1.9475 411.0694 411.5651 0.0757 -1.0000 -1.0000 5014276 1593741003.70 151.5345 60.0010 32.0000 1.9453 1.9472 411.1721 411.6691 0.0759 -1.0000 -1.0000 5014354 1593741003.80 151.4895 60.0010 32.0000 1.9451 1.9470 411.0933 411.5895 0.0757 -1.0000 -1.0000 5014401 1593741003.90 151.4895 60.0010 32.0000 1.9450 1.9469 411.2204 411.7177 0.0758 -1.0000 -1.0000 5014479 1593741004.00 151.4895 60.0010 32.0000 1.9449 1.9468 411.0882 411.5843 0.0757 -1.0000 -1.0000 5014541 1593741004.10 151.4895 60.0010 32.0000 1.9446 1.9466 411.1765 411.6746 0.0759 -1.0000 -1.0000 5014604 1593741004.20 151.4895 60.0010 32.0000 1.9448 1.9467 411.1471 411.6433 0.0757 -1.0000 -1.0000 5014682 1593741004.30 151.4492 60.0010 32.0000 1.9448 1.9467 411.1502 411.6476 0.0759 -1.0000 -1.0000 5014744 1593741004.40 151.4492 60.0010 32.0000 1.9446 1.9465 411.1421 411.6384 0.0757 -1.0000 -1.0000 5014807 1593741004.50 151.4492 60.0010 32.0000 1.9442 1.9462 411.0558 411.5519 0.0757 -1.0000 -1.0000 5014885 1593741004.60 151.4492 60.0010 32.0000 1.9442 1.9461 411.0742 411.5716 0.0760 -1.0000 -1.0000 5014947 1593741004.70 151.4492 60.0010 32.0000 1.9447 1.9466 411.0669 411.5638 0.0758 -1.0000 -1.0000 5015072 1593741004.80 151.4725 60.0009 32.0000 1.9445 1.9464 411.1404 411.6368 0.0757 -1.0000 -1.0000 5015150 1593741004.90 151.5327 60.0007 32.0000 1.9448 1.9468 411.1647 411.6619 0.0759 -1.0000 -1.0000 5015213 1593741005.00 151.5327 60.0007 32.0000 1.9451 1.9471 411.1359 411.6332 0.0759 -1.0000 -1.0000 5015276 1593741005.10 151.5327 60.0007 32.0000 1.9442 1.9461 411.0823 411.5796 0.0759 -1.0000 -1.0000 5015338 1593741005.20 151.5327 60.0007 32.0000 1.9444 1.9464 411.1672 411.6643 0.0758 -1.0000 -1.0000 5015572 1593741005.30 151.5327 60.0007 32.0000 1.9443 1.9462 411.1049 411.6020 0.0758 -1.0000 -1.0000 5015635 1593741005.40 151.5245 60.0007 32.0000 1.9447 1.9466 411.1070 411.6033 0.0758 -1.0000 -1.0000 5015697 1593741005.50 151.5162 60.0007 32.0000 1.9440 1.9460 411.1006 411.5973 0.0758 -1.0000 -1.0000 5015775 1593741005.60 151.5162 60.0007 32.0000 1.9446 1.9466 411.1540 411.6502 0.0757 -1.0000 -1.0000 5015838 1593741005.70 151.5162 60.0007 32.0000 1.9446 1.9465 411.0747 411.5714 0.0758 -1.0000 -1.0000 5016072 1593741005.80 151.5162 60.0007 32.0000 1.9449 1.9469 411.0897 411.5883 0.0762 -1.0000 -1.0000 5016135 1593741005.90 151.5162 60.0007 32.0000 1.9448 1.9468 411.0924 411.5894 0.0758 -1.0000 -1.0000 5016197 1593741006.00 151.5602 60.0007 32.0000 1.9455 1.9475 411.1441 411.6408 0.0758 -1.0000 -1.0000 5016260 1593741006.10 151.5602 60.0007 32.0000 1.9446 1.9466 411.0591 411.5559 0.0758 -1.0000 -1.0000 5016322 1593741006.20 151.5602 60.0007 32.0000 1.9445 1.9464 411.1790 411.6752 0.0758 -1.0000 -1.0000 5017322 1593741006.30 151.5602 60.0007 32.0000 1.9445 1.9464 411.1625 411.6605 0.0761 -1.0000 -1.0000 5017384 1593741006.40 151.5602 60.0007 32.0000 1.9448 1.9467 411.1672 411.6651 0.0759 -1.0000 -1.0000 5017447 1593741006.50 151.5526 60.0007 32.0000 1.9447 1.9467 411.1515 411.6474 0.0757 -1.0000 -1.0000 5017509 1593741006.60 151.5525 60.0007 32.0000 1.9448 1.9467 411.1405 411.6368 0.0758 -1.0000 -1.0000 5017572 1593741006.70 151.5525 60.0007 32.0000 1.9449 1.9468 411.1465 411.6437 0.0759 -1.0000 -1.0000 5017634 1593741006.80 151.5525 60.0007 32.0000 1.9453 1.9472 411.1833 411.6807 0.0759 -1.0000 -1.0000 5017712 1593741006.90 151.5525 60.0007 32.0000 1.9450 1.9469 411.1280 411.6253 0.0759 -1.0000 -1.0000 5017775 1593741007.00 151.5467 60.0007 32.0000 1.9448 1.9467 411.1493 411.6456 0.0757 -1.0000 -1.0000 5017837 1593741007.10 151.5103 60.0007 32.0000 1.9443 1.9462 411.1127 411.6082 0.0757 -1.0000 -1.0000 5017916 1593741007.20 151.5103 60.0007 32.0000 1.9448 1.9467 411.1352 411.6319 0.0758 -1.0000 -1.0000 5017978 1593741007.30 151.5103 60.0007 32.0000 1.9447 1.9466 411.0729 411.5693 0.0757 -1.0000 -1.0000 5018041 1593741007.40 151.5103 60.0007 32.0000 1.9446 1.9466 411.1776 411.6742 0.0757 -1.0000 -1.0000 5018103 1593741007.50 151.5103 60.0007 32.0000 1.9442 1.9462 411.1394 411.6357 0.0757 -1.0000 -1.0000 5018181 1593741007.60 151.5470 60.0007 32.0000 1.9449 1.9469 411.1035 411.5999 0.0758 -1.0000 -1.0000 5018244 1593741007.70 151.5470 60.0007 32.0000 1.9448 1.9467 411.1665 411.6635 0.0759 -1.0000 -1.0000 5018306 1593741007.80 151.5470 60.0007 32.0000 1.9442 1.9462 411.1262 411.6240 0.0760 -1.0000 -1.0000 5018369 1593741007.90 151.5470 60.0007 32.0000 1.9453 1.9473 411.1267 411.6240 0.0758 -1.0000 -1.0000 5018447 1593741008.00 151.5470 60.0007 32.0000 1.9450 1.9469 411.1402 411.6366 0.0758 -1.0000 -1.0000 5018509 1593741008.10 151.4913 60.0007 32.0000 1.9441 1.9461 411.1684 411.6655 0.0758 -1.0000 -1.0000 5018572 1593741008.20 151.4486 60.0007 32.0000 1.9445 1.9464 411.0837 411.5811 0.0760 -1.0000 -1.0000 5018650 1593741008.30 151.4486 60.0007 32.0000 1.9447 1.9466 411.0959 411.5929 0.0758 -1.0000 -1.0000 5018712 1593741008.40 151.4486 60.0007 32.0000 1.9449 1.9469 411.0977 411.5944 0.0758 -1.0000 -1.0000 5018775 1593741008.50 151.4486 60.0007 32.0000 1.9435 1.9454 411.0832 411.5805 0.0759 -1.0000 -1.0000 5018837 1593741008.60 151.4495 60.0007 32.0000 1.9438 1.9457 411.0780 411.5753 0.0759 -1.0000 -1.0000 5018900 1593741008.70 151.5333 60.0007 32.0000 1.9444 1.9463 411.1390 411.6355 0.0757 -1.0000 -1.0000 5018962 1593741008.80 151.5333 60.0007 32.0000 1.9451 1.9471 411.0992 411.5959 0.0758 -1.0000 -1.0000 5019446 1593741008.90 151.5333 60.0007 32.0000 1.9453 1.9472 411.0925 411.5897 0.0759 -1.0000 -1.0000 5019509 1593741009.00 151.5333 60.0007 32.0000 1.9450 1.9470 411.1229 411.6201 0.0759 -1.0000 -1.0000 5019571 1593741009.10 151.5333 60.0007 32.0000 1.9449 1.9468 411.1596 411.6571 0.0759 -1.0000 -1.0000 5019649 1593741009.20 151.5333 60.0007 32.0000 1.9451 1.9471 411.0925 411.5890 0.0758 -1.0000 -1.0000 5019712 1593741009.30 151.5161 60.0007 32.0000 1.9446 1.9465 411.2004 411.6979 0.0759 -1.0000 -1.0000 5020087 1593741009.40 151.5145 60.0007 32.0000 1.9445 1.9464 411.1580 411.6553 0.0759 -1.0000 -1.0000 5020165 1593741009.50 151.5145 60.0007 32.0000 1.9442 1.9462 411.1804 411.6781 0.0760 -1.0000 -1.0000 5020228 1593741009.60 151.5145 60.0007 32.0000 1.9446 1.9466 411.1626 411.6603 0.0759 -1.0000 -1.0000 5020290 1593741009.70 151.5145 60.0007 32.0000 1.9444 1.9464 411.0654 411.5615 0.0757 -1.0000 -1.0000 5020368 1593741009.80 151.5268 60.0006 32.0000 1.9443 1.9463 411.1402 411.6366 0.0757 -1.0000 -1.0000 5020446 1593741009.90 151.5508 60.0005 32.0000 1.9440 1.9460 411.1263 411.6231 0.0759 -1.0000 -1.0000 5020509 1593741010.00 151.5508 60.0005 32.0000 1.9440 1.9460 411.1003 411.5977 0.0759 -1.0000 -1.0000 5020571 1593741010.10 151.5508 60.0005 32.0000 1.9446 1.9466 411.1668 411.6642 0.0758 -1.0000 -1.0000 5020634 1593741010.20 151.5508 60.0005 32.0000 1.9445 1.9465 411.1016 411.5976 0.0757 -1.0000 -1.0000 5020712 1593741010.30 151.5508 60.0005 32.0000 1.9447 1.9466 411.0781 411.5749 0.0758 -1.0000 -1.0000 5021040 1593741010.40 151.5238 60.0005 32.0000 1.9452 1.9471 411.1603 411.6566 0.0757 -1.0000 -1.0000 5021102 1593741010.50 151.5238 60.0005 32.0000 1.9444 1.9463 411.1641 411.6611 0.0759 -1.0000 -1.0000 5021180 1593741010.60 151.5238 60.0005 32.0000 1.9442 1.9461 411.1062 411.6035 0.0758 -1.0000 -1.0000 5021243 1593741010.70 151.5238 60.0005 32.0000 1.9442 1.9461 411.1201 411.6172 0.0759 -1.0000 -1.0000 5021305 1593741010.80 151.5238 60.0005 32.0000 1.9441 1.9461 411.1120 411.6091 0.0758 -1.0000 -1.0000 5021446 1593741010.90 151.5132 60.0005 32.0000 1.9456 1.9475 411.0995 411.5961 0.0758 -1.0000 -1.0000 5021508 1593741011.00 151.5071 60.0005 32.0000 1.9447 1.9466 411.1137 411.6109 0.0759 -1.0000 -1.0000 5021571 1593741011.10 151.5071 60.0005 32.0000 1.9440 1.9460 411.0149 411.5120 0.0759 -1.0000 -1.0000 5021649 1593741011.20 151.5071 60.0005 32.0000 1.9437 1.9456 411.1321 411.6292 0.0759 -1.0000 -1.0000 5021711 1593741011.30 151.5071 60.0005 32.0000 1.9448 1.9467 411.0696 411.5669 0.0759 -1.0000 -1.0000 5021774 1593741011.40 151.5071 60.0005 32.0000 1.9446 1.9466 411.0810 411.5778 0.0758 -1.0000 -1.0000 5021915 1593741011.50 151.5395 60.0005 32.0000 1.9454 1.9474 411.2215 411.7181 0.0757 -1.0000 -1.0000 5021977 1593741011.60 151.5395 60.0005 32.0000 1.9457 1.9477 411.2120 411.7086 0.0758 -1.0000 -1.0000 5022039 1593741011.70 151.5395 60.0005 32.0000 1.9444 1.9463 411.1358 411.6322 0.0757 -1.0000 -1.0000 5022118 1593741011.80 151.5395 60.0005 32.0000 1.9448 1.9467 411.0351 411.5323 0.0759 -1.0000 -1.0000 5022180 1593741011.90 151.5395 60.0005 32.0000 1.9451 1.9470 411.0687 411.5661 0.0759 -1.0000 -1.0000 5022243 1593741012.00 151.5031 60.0005 32.0000 1.9449 1.9468 411.0095 411.5047 0.0756 -1.0000 -1.0000 5022305 1593741012.10 151.5031 60.0005 32.0000 1.9449 1.9468 411.0806 411.5771 0.0758 -1.0000 -1.0000 5022368 1593741012.20 151.5031 60.0005 32.0000 1.9450 1.9469 411.1154 411.6117 0.0757 -1.0000 -1.0000 5022446 1593741012.30 151.5031 60.0005 32.0000 1.9448 1.9467 411.0606 411.5562 0.0756 -1.0000 -1.0000 5022508 1593741012.40 151.5031 60.0005 32.0000 1.9444 1.9463 411.1034 411.6009 0.0759 -1.0000 -1.0000 5022789 1593741012.50 151.5082 60.0005 32.0000 1.9445 1.9464 411.0962 411.5935 0.0758 -1.0000 -1.0000 5022867 1593741012.60 151.5576 60.0005 32.0000 1.9456 1.9475 411.0955 411.5916 0.0757 -1.0000 -1.0000 5022930 1593741012.70 151.5576 60.0005 32.0000 1.9445 1.9465 411.1465 411.6434 0.0758 -1.0000 -1.0000 5022992 1593741012.80 151.5576 60.0005 32.0000 1.9445 1.9464 411.1254 411.6214 0.0757 -1.0000 -1.0000 5023055 1593741012.90 151.5576 60.0005 32.0000 1.9453 1.9472 411.1474 411.6446 0.0758 -1.0000 -1.0000 5023461 1593741013.00 151.5576 60.0005 32.0000 1.9446 1.9465 411.1568 411.6538 0.0759 -1.0000 -1.0000 5023524 1593741013.10 151.5559 60.0005 32.0000 1.9451 1.9471 411.0905 411.5873 0.0757 -1.0000 -1.0000 5023586 1593741013.20 151.5559 60.0005 32.0000 1.9448 1.9467 411.0903 411.5863 0.0757 -1.0000 -1.0000 5023648 1593741013.30 151.5559 60.0005 32.0000 1.9449 1.9468 411.2148 411.7112 0.0757 -1.0000 -1.0000 5023711 1593741013.40 151.5559 60.0005 32.0000 1.9448 1.9468 411.1230 411.6197 0.0758 -1.0000 -1.0000 5023946 1593741013.50 151.5559 60.0005 32.0000 1.9456 1.9476 411.1185 411.6154 0.0758 -1.0000 -1.0000 5024008 1593741013.60 151.5379 60.0005 32.0000 1.9448 1.9467 411.1800 411.6764 0.0758 -1.0000 -1.0000 5024086 1593741013.70 151.5196 60.0005 32.0000 1.9445 1.9464 411.1060 411.6033 0.0758 -1.0000 -1.0000 5024148 1593741013.80 151.5196 60.0005 32.0000 1.9442 1.9462 411.1567 411.6536 0.0758 -1.0000 -1.0000 5024211 1593741013.90 151.5196 60.0005 32.0000 1.9440 1.9460 411.1359 411.6328 0.0759 -1.0000 -1.0000 5024445 1593741014.00 151.5196 60.0005 32.0000 1.9454 1.9473 411.1195 411.6168 0.0759 -1.0000 -1.0000 5024508 1593741014.10 151.5196 60.0005 32.0000 1.9449 1.9469 411.1363 411.6327 0.0757 -1.0000 -1.0000 5024570 1593741014.20 151.5512 60.0005 32.0000 1.9448 1.9467 411.1012 411.5974 0.0758 -1.0000 -1.0000 5024648 1593741014.30 151.5512 60.0005 32.0000 1.9454 1.9474 411.1978 411.6948 0.0758 -1.0000 -1.0000 5024711 1593741014.40 151.5512 60.0005 32.0000 1.9451 1.9471 411.1787 411.6751 0.0757 -1.0000 -1.0000 5024773 1593741014.50 151.5512 60.0005 32.0000 1.9450 1.9470 411.0979 411.5947 0.0758 -1.0000 -1.0000 5024961 1593741014.60 151.5512 60.0005 32.0000 1.9454 1.9474 411.1234 411.6197 0.0758 -1.0000 -1.0000 5025023 1593741014.70 151.5256 60.0007 32.0000 1.9449 1.9468 411.0896 411.5857 0.0757 -1.0000 -1.0000 5025086 1593741014.80 151.5159 60.0008 32.0000 1.9445 1.9464 411.0405 411.5364 0.0757 -1.0000 -1.0000 5025164 1593741014.90 151.5159 60.0008 32.0000 1.9455 1.9475 411.1721 411.6680 0.0757 -1.0000 -1.0000 5025226 1593741015.00 151.5159 60.0008 32.0000 1.9451 1.9471 411.1309 411.6273 0.0758 -1.0000 -1.0000 5025445 1593741015.10 151.5159 60.0008 32.0000 1.9451 1.9471 411.0825 411.5799 0.0758 -1.0000 -1.0000 5025523 1593741015.20 151.5159 60.0008 32.0000 1.9450 1.9470 411.1679 411.6640 0.0757 -1.0000 -1.0000 5025586 1593741015.30 151.5509 60.0008 32.0000 1.9445 1.9464 411.1850 411.6815 0.0758 -1.0000 -1.0000 5025648 1593741015.40 151.5509 60.0008 32.0000 1.9450 1.9469 411.1407 411.6366 0.0757 -1.0000 -1.0000 5025726 1593741015.50 151.5509 60.0008 32.0000 1.9447 1.9467 411.1694 411.6656 0.0758 -1.0000 -1.0000 5025820 1593741015.60 151.5509 60.0008 32.0000 1.9448 1.9468 411.2084 411.7064 0.0760 -1.0000 -1.0000 5025867 1593741015.70 151.5509 60.0008 32.0000 1.9453 1.9472 411.0646 411.5609 0.0758 -1.0000 -1.0000 5025945 1593741015.80 151.5590 60.0008 32.0000 1.9448 1.9468 411.1635 411.6604 0.0758 -1.0000 -1.0000 5026008 1593741015.90 151.5616 60.0008 32.0000 1.9449 1.9469 411.1031 411.5999 0.0758 -1.0000 -1.0000 5026086 1593741016.00 151.5616 60.0008 32.0000 1.9451 1.9470 411.1755 411.6723 0.0758 -1.0000 -1.0000 5027023 1593741016.10 151.5616 60.0008 32.0000 1.9459 1.9479 411.1713 411.6685 0.0758 -1.0000 -1.0000 5027085 1593741016.20 151.5616 60.0008 32.0000 1.9450 1.9469 411.1836 411.6806 0.0758 -1.0000 -1.0000 5027148 1593741016.30 151.5604 60.0008 32.0000 1.9448 1.9467 411.1672 411.6638 0.0757 -1.0000 -1.0000 5027210 1593741016.40 151.5427 60.0008 32.0000 1.9440 1.9460 411.0799 411.5758 0.0757 -1.0000 -1.0000 5027273 1593741016.50 151.5427 60.0008 32.0000 1.9449 1.9468 411.1238 411.6203 0.0758 -1.0000 -1.0000 5027460 1593741016.60 151.5427 60.0008 32.0000 1.9452 1.9472 411.1367 411.6338 0.0758 -1.0000 -1.0000 5027523 1593741016.70 151.5427 60.0008 32.0000 1.9454 1.9473 411.1788 411.6742 0.0755 -1.0000 -1.0000 5027585 1593741016.80 151.5427 60.0008 32.0000 1.9449 1.9468 411.2062 411.7020 0.0757 -1.0000 -1.0000 5027648 1593741016.90 151.5506 60.0008 32.0000 1.9449 1.9468 411.2139 411.7103 0.0758 -1.0000 -1.0000 5027710 1593741017.00 151.5566 60.0008 32.0000 1.9446 1.9465 411.2190 411.7158 0.0758 -1.0000 -1.0000 5027773 1593741017.10 151.5566 60.0008 32.0000 1.9451 1.9470 411.1553 411.6524 0.0758 -1.0000 -1.0000 5027851 1593741017.20 151.5566 60.0008 32.0000 1.9444 1.9463 411.1713 411.6677 0.0757 -1.0000 -1.0000 5027913 1593741017.30 151.5566 60.0008 32.0000 1.9448 1.9468 411.1729 411.6695 0.0758 -1.0000 -1.0000 5027976 1593741017.40 151.5511 60.0008 32.0000 1.9449 1.9469 411.2161 411.7122 0.0757 -1.0000 -1.0000 5028054 1593741017.50 151.5005 60.0008 32.0000 1.9454 1.9473 411.1631 411.6595 0.0758 -1.0000 -1.0000 5028195 1593741017.60 151.5005 60.0008 32.0000 1.9447 1.9466 411.1065 411.6029 0.0757 -1.0000 -1.0000 5028257 1593741017.70 151.5005 60.0008 32.0000 1.9447 1.9466 411.1291 411.6261 0.0758 -1.0000 -1.0000 5028335 1593741017.80 151.5005 60.0008 32.0000 1.9448 1.9468 411.1824 411.6794 0.0758 -1.0000 -1.0000 5028398 1593741017.90 151.5005 60.0008 32.0000 1.9442 1.9462 411.1073 411.6038 0.0757 -1.0000 -1.0000 5028460 1593741018.00 151.4897 60.0008 32.0000 1.9447 1.9467 411.1595 411.6558 0.0757 -1.0000 -1.0000 5028570 1593741018.10 151.4897 60.0008 32.0000 1.9445 1.9464 411.1909 411.6874 0.0758 -1.0000 -1.0000 5028632 1593741018.20 151.4897 60.0008 32.0000 1.9440 1.9459 411.0953 411.5917 0.0757 -1.0000 -1.0000 5028710 1593741018.30 151.4897 60.0008 32.0000 1.9448 1.9467 411.1021 411.5989 0.0758 -1.0000 -1.0000 5028773 1593741018.40 151.4897 60.0008 32.0000 1.9445 1.9464 411.1199 411.6165 0.0758 -1.0000 -1.0000 5028835 1593741018.50 151.4897 60.0008 32.0000 1.9449 1.9468 411.1297 411.6266 0.0759 -1.0000 -1.0000 5029069 1593741018.60 151.4897 60.0008 32.0000 1.9446 1.9465 411.1329 411.6298 0.0758 -1.0000 -1.0000 5029132 1593741018.70 151.4897 60.0008 32.0000 1.9447 1.9466 411.1703 411.6671 0.0759 -1.0000 -1.0000 5029194 1593741018.80 151.4897 60.0008 32.0000 1.9438 1.9458 411.1319 411.6298 0.0760 -1.0000 -1.0000 5029272 1593741018.90 151.4897 60.0008 32.0000 1.9443 1.9463 411.1522 411.6489 0.0757 -1.0000 -1.0000 5029335 1593741019.00 151.4897 60.0008 32.0000 1.9444 1.9464 411.0931 411.5894 0.0758 -1.0000 -1.0000 5029397 1593741019.10 151.4942 60.0008 32.0000 1.9456 1.9476 411.1572 411.6545 0.0760 -1.0000 -1.0000 5030303 1593741019.20 151.4942 60.0008 32.0000 1.9444 1.9464 411.2221 411.7190 0.0757 -1.0000 -1.0000 5030366 1593741019.30 151.4942 60.0008 32.0000 1.9446 1.9466 411.1665 411.6627 0.0757 -1.0000 -1.0000 5030428 1593741019.40 151.4942 60.0008 32.0000 1.9442 1.9462 411.1087 411.6042 0.0756 -1.0000 -1.0000 5030507 1593741019.50 151.4942 60.0008 32.0000 1.9451 1.9470 411.1525 411.6491 0.0758 -1.0000 -1.0000 5030569 1593741019.60 151.5017 60.0006 32.0000 1.9453 1.9473 411.2257 411.7230 0.0759 -1.0000 -1.0000 5030631 1593741019.70 151.5148 60.0001 32.0000 1.9453 1.9472 411.2248 411.7219 0.0758 -1.0000 -1.0000 5030819 1593741019.80 151.5148 60.0001 32.0000 1.9446 1.9466 411.2109 411.7084 0.0760 -1.0000 -1.0000 5030881 1593741019.90 151.5148 60.0001 32.0000 1.9448 1.9467 411.1290 411.6264 0.0758 -1.0000 -1.0000 5030959 1593741020.00 151.5148 60.0001 32.0000 1.9451 1.9470 411.2094 411.7052 0.0757 -1.0000 -1.0000 5031022 1593741020.10 151.5148 60.0001 32.0000 1.9448 1.9467 411.2969 411.7935 0.0758 -1.0000 -1.0000 5031084 1593741020.20 151.4751 60.0001 32.0000 1.9447 1.9466 411.1904 411.6866 0.0757 -1.0000 -1.0000 5031162 1593741020.30 151.4751 60.0001 32.0000 1.9445 1.9465 411.2468 411.7427 0.0757 -1.0000 -1.0000 5031225 1593741020.40 151.4751 60.0001 32.0000 1.9440 1.9460 411.0925 411.5891 0.0758 -1.0000 -1.0000 5031287 1593741020.50 151.4751 60.0001 32.0000 1.9441 1.9460 411.2107 411.7067 0.0757 -1.0000 -1.0000 5031350 1593741020.60 151.4751 60.0001 32.0000 1.9446 1.9466 411.1260 411.6227 0.0758 -1.0000 -1.0000 5031412 1593741020.70 151.4713 60.0001 32.0000 1.9447 1.9467 411.2024 411.6997 0.0759 -1.0000 -1.0000 5031475 1593741020.80 151.4700 60.0001 32.0000 1.9442 1.9461 411.1756 411.6724 0.0758 -1.0000 -1.0000 5031553 1593741020.90 151.4700 60.0001 32.0000 1.9437 1.9456 411.1872 411.6837 0.0758 -1.0000 -1.0000 5031615 1593741021.00 151.4700 60.0001 32.0000 1.9443 1.9462 411.1190 411.6162 0.0759 -1.0000 -1.0000 5031678 1593741021.10 151.4700 60.0001 32.0000 1.9439 1.9458 411.1773 411.6749 0.0759 -1.0000 -1.0000 5031975 1593741021.20 151.4693 60.0001 32.0000 1.9442 1.9461 411.1231 411.6193 0.0758 -1.0000 -1.0000 5032037 1593741021.30 151.4361 60.0001 32.0000 1.9443 1.9462 411.1858 411.6829 0.0758 -1.0000 -1.0000 5032100 1593741021.40 151.4361 60.0001 32.0000 1.9440 1.9460 411.1354 411.6315 0.0757 -1.0000 -1.0000 5032178 1593741021.50 151.4361 60.0001 32.0000 1.9438 1.9457 411.0903 411.5864 0.0757 -1.0000 -1.0000 5032240 1593741021.60 151.4361 60.0001 32.0000 1.9441 1.9461 411.1233 411.6201 0.0758 -1.0000 -1.0000 5032303 1593741021.70 151.4361 60.0001 32.0000 1.9442 1.9461 411.0544 411.5514 0.0759 -1.0000 -1.0000 5032381 1593741021.80 151.4479 60.0001 32.0000 1.9449 1.9469 411.1258 411.6239 0.0759 -1.0000 -1.0000 5032444 1593741021.90 151.4633 60.0001 32.0000 1.9433 1.9452 411.1223 411.6186 0.0757 -1.0000 -1.0000 5032506 1593741022.00 151.4633 60.0001 32.0000 1.9440 1.9460 411.1126 411.6095 0.0758 -1.0000 -1.0000 5032568 1593741022.10 151.4633 60.0001 32.0000 1.9444 1.9463 411.1354 411.6321 0.0758 -1.0000 -1.0000 5032694 1593741022.20 151.4633 60.0001 32.0000 1.9441 1.9460 411.0995 411.5965 0.0758 -1.0000 -1.0000 5032772 1593741022.30 151.4633 60.0001 32.0000 1.9443 1.9463 411.0909 411.5877 0.0758 -1.0000 -1.0000 5032834 1593741022.40 151.4941 60.0001 32.0000 1.9447 1.9466 411.2012 411.6981 0.0758 -1.0000 -1.0000 5032896 1593741022.50 151.5027 60.0001 32.0000 1.9446 1.9465 411.1474 411.6446 0.0759 -1.0000 -1.0000 5032974 1593741022.60 151.5027 60.0001 32.0000 1.9450 1.9469 411.1725 411.6685 0.0756 -1.0000 -1.0000 5033193 1593741022.70 151.5027 60.0001 32.0000 1.9443 1.9462 411.1462 411.6423 0.0758 -1.0000 -1.0000 5033256 1593741022.80 151.5027 60.0001 32.0000 1.9439 1.9458 411.1034 411.6007 0.0759 -1.0000 -1.0000 5033334 1593741022.90 151.5027 60.0001 32.0000 1.9441 1.9461 411.1361 411.6323 0.0757 -1.0000 -1.0000 5033396 1593741023.00 151.5027 60.0001 32.0000 1.9450 1.9469 411.1288 411.6246 0.0756 -1.0000 -1.0000 5033459 1593741023.10 151.4836 60.0001 32.0000 1.9447 1.9466 411.1682 411.6648 0.0759 -1.0000 -1.0000 5033521 1593741023.20 151.4836 60.0001 32.0000 1.9443 1.9463 411.2095 411.7060 0.0758 -1.0000 -1.0000 5033974 1593741023.30 151.4836 60.0001 32.0000 1.9440 1.9460 411.2251 411.7228 0.0759 -1.0000 -1.0000 5034037 1593741023.40 151.4836 60.0001 32.0000 1.9444 1.9463 411.2368 411.7334 0.0757 -1.0000 -1.0000 5034115 1593741023.50 151.4836 60.0001 32.0000 1.9439 1.9458 411.1398 411.6360 0.0758 -1.0000 -1.0000 5034178 1593741023.60 151.5210 60.0001 32.0000 1.9447 1.9467 411.0486 411.5459 0.0759 -1.0000 -1.0000 5034240 1593741023.70 151.5225 60.0001 32.0000 1.9439 1.9458 411.0703 411.5674 0.0758 -1.0000 -1.0000 5034302 1593741023.80 151.5225 60.0001 32.0000 1.9440 1.9459 411.1001 411.5966 0.0757 -1.0000 -1.0000 5034380 1593741023.90 151.5225 60.0001 32.0000 1.9444 1.9463 411.0863 411.5821 0.0757 -1.0000 -1.0000 5034443 1593741024.00 151.5225 60.0001 32.0000 1.9443 1.9462 411.1347 411.6310 0.0757 -1.0000 -1.0000 5034506 1593741024.10 151.5177 60.0001 32.0000 1.9442 1.9462 411.1364 411.6325 0.0757 -1.0000 -1.0000 5034568 1593741024.20 151.4998 60.0001 32.0000 1.9444 1.9463 411.0909 411.5866 0.0757 -1.0000 -1.0000 5035208 1593741024.30 151.4998 60.0001 32.0000 1.9442 1.9461 411.1278 411.6236 0.0756 -1.0000 -1.0000 5035271 1593741024.40 151.4998 60.0001 32.0000 1.9448 1.9468 411.1153 411.6124 0.0759 -1.0000 -1.0000 5035333 1593741024.50 151.4998 60.0001 32.0000 1.9450 1.9469 411.1504 411.6478 0.0758 -1.0000 -1.0000 5035411 1593741024.60 151.4998 60.0001 32.0000 1.9450 1.9470 411.1337 411.6303 0.0759 -1.0000 -1.0000 5035474 1593741024.70 151.5455 60.0001 32.0000 1.9454 1.9473 411.0824 411.5788 0.0757 -1.0000 -1.0000 5035536 1593741024.80 151.5455 60.0001 32.0000 1.9450 1.9470 411.0961 411.5930 0.0758 -1.0000 -1.0000 5035614 1593741024.90 151.5455 60.0001 32.0000 1.9454 1.9473 411.1612 411.6580 0.0758 -1.0000 -1.0000 5035677 1593741025.00 151.5455 60.0001 32.0000 1.9449 1.9468 411.1634 411.6610 0.0760 -1.0000 -1.0000 5035739 1593741025.10 151.5455 60.0001 32.0000 1.9455 1.9474 411.1327 411.6300 0.0758 -1.0000 -1.0000 5035818 1593741025.20 151.5452 60.0001 32.0000 1.9441 1.9460 411.1341 411.6302 0.0757 -1.0000 -1.0000 5035880 1593741025.30 151.5451 60.0001 32.0000 1.9446 1.9465 411.0855 411.5823 0.0758 -1.0000 -1.0000 5035943 1593741025.40 151.5451 60.0001 32.0000 1.9448 1.9467 411.1256 411.6219 0.0758 -1.0000 -1.0000 5036021 1593741025.50 151.5451 60.0001 32.0000 1.9453 1.9472 411.1211 411.6179 0.0758 -1.0000 -1.0000 5036083 1593741025.60 151.5451 60.0001 32.0000 1.9444 1.9464 411.0802 411.5769 0.0758 -1.0000 -1.0000 5036146 1593741025.70 151.5451 60.0001 32.0000 1.9450 1.9469 411.1393 411.6352 0.0757 -1.0000 -1.0000 5036349 1593741025.80 151.5564 60.0001 32.0000 1.9449 1.9468 411.1555 411.6520 0.0758 -1.0000 -1.0000 5036411 1593741025.90 151.5564 60.0001 32.0000 1.9454 1.9473 411.1577 411.6538 0.0756 -1.0000 -1.0000 5036474 1593741026.00 151.5564 60.0001 32.0000 1.9454 1.9473 411.2173 411.7131 0.0757 -1.0000 -1.0000 5036536 1593741026.10 151.5564 60.0001 32.0000 1.9449 1.9469 411.1542 411.6506 0.0757 -1.0000 -1.0000 5036615 1593741026.20 151.5564 60.0001 32.0000 1.9452 1.9472 411.1427 411.6389 0.0757 -1.0000 -1.0000 5036942 1593741026.30 151.5405 60.0001 32.0000 1.9445 1.9465 411.0951 411.5918 0.0758 -1.0000 -1.0000 5037020 1593741026.40 151.5302 60.0001 32.0000 1.9448 1.9468 411.1364 411.6344 0.0760 -1.0000 -1.0000 5037083 1593741026.50 151.5302 60.0001 32.0000 1.9446 1.9465 411.1343 411.6311 0.0757 -1.0000 -1.0000 5037145 1593741026.60 151.5302 60.0001 32.0000 1.9444 1.9463 411.1069 411.6028 0.0757 -1.0000 -1.0000 5037208 1593741026.70 151.5302 60.0001 32.0000 1.9452 1.9471 411.1700 411.6670 0.0758 -1.0000 -1.0000 5037286 1593741026.80 151.5302 60.0001 32.0000 1.9447 1.9466 411.1537 411.6506 0.0758 -1.0000 -1.0000 5037364 1593741026.90 151.4976 60.0001 32.0000 1.9447 1.9466 411.1672 411.6644 0.0758 -1.0000 -1.0000 5037427 1593741027.00 151.4976 60.0001 32.0000 1.9451 1.9471 411.1216 411.6180 0.0757 -1.0000 -1.0000 5037489 1593741027.10 151.4976 60.0001 32.0000 1.9442 1.9462 411.0962 411.5926 0.0758 -1.0000 -1.0000 5037551 1593741027.20 151.4976 60.0001 32.0000 1.9448 1.9468 411.1239 411.6208 0.0758 -1.0000 -1.0000 5037614 1593741027.30 151.4976 60.0001 32.0000 1.9446 1.9466 411.1929 411.6892 0.0757 -1.0000 -1.0000 5037801 1593741027.40 151.5029 60.0001 32.0000 1.9442 1.9461 411.2305 411.7274 0.0758 -1.0000 -1.0000 5037864 1593741027.50 151.5035 60.0001 32.0000 1.9446 1.9466 411.1250 411.6214 0.0758 -1.0000 -1.0000 5037927 1593741027.60 151.5035 60.0001 32.0000 1.9445 1.9464 411.1239 411.6209 0.0758 -1.0000 -1.0000 5037989 1593741027.70 151.5035 60.0001 32.0000 1.9442 1.9462 411.1074 411.6028 0.0757 -1.0000 -1.0000 5038067 1593741027.80 151.5035 60.0001 32.0000 1.9439 1.9458 411.1272 411.6244 0.0759 -1.0000 -1.0000 5039051 1593741027.90 151.5035 60.0001 32.0000 1.9446 1.9466 411.1517 411.6485 0.0758 -1.0000 -1.0000 5039114 1593741028.00 151.5034 60.0001 32.0000 1.9442 1.9461 411.0760 411.5724 0.0758 -1.0000 -1.0000 5039176 1593741028.10 151.5034 60.0001 32.0000 1.9445 1.9465 411.1358 411.6317 0.0757 -1.0000 -1.0000 5039239 1593741028.20 151.5034 60.0001 32.0000 1.9439 1.9458 411.1270 411.6246 0.0760 -1.0000 -1.0000 5039317 1593741028.30 151.5034 60.0001 32.0000 1.9448 1.9467 411.1487 411.6468 0.0760 -1.0000 -1.0000 5039379 1593741028.40 151.5034 60.0001 32.0000 1.9443 1.9463 411.0868 411.5832 0.0758 -1.0000 -1.0000 5039442 1593741028.50 151.4666 60.0001 32.0000 1.9441 1.9460 411.1180 411.6155 0.0759 -1.0000 -1.0000 5039520 1593741028.60 151.4666 60.0001 32.0000 1.9442 1.9462 411.1043 411.6008 0.0758 -1.0000 -1.0000 5039582 1593741028.70 151.4666 60.0001 32.0000 1.9445 1.9464 411.1115 411.6087 0.0759 -1.0000 -1.0000 5039645 1593741028.80 151.4666 60.0001 32.0000 1.9446 1.9465 411.0965 411.5943 0.0760 -1.0000 -1.0000 5039707 1593741028.90 151.4666 60.0001 32.0000 1.9445 1.9464 411.1068 411.6042 0.0759 -1.0000 -1.0000 5039770 1593741029.00 151.4589 60.0001 32.0000 1.9442 1.9461 411.1315 411.6284 0.0758 -1.0000 -1.0000 5039832 1593741029.10 151.4522 60.0001 32.0000 1.9436 1.9456 411.0784 411.5760 0.0760 -1.0000 -1.0000 5039926 1593741029.20 151.4522 60.0001 32.0000 1.9436 1.9456 411.0109 411.5073 0.0756 -1.0000 -1.0000 5039989 1593741029.30 151.4522 60.0001 32.0000 1.9440 1.9459 411.0369 411.5343 0.0759 -1.0000 -1.0000 5040051 1593741029.40 151.4522 60.0001 32.0000 1.9444 1.9464 411.0918 411.5879 0.0757 -1.0000 -1.0000 5040129 1593741029.50 151.4522 60.0001 32.0000 1.9441 1.9460 411.0987 411.5951 0.0757 -1.0000 -1.0000 5040191 1593741029.60 151.5448 59.9999 32.0000 1.9446 1.9465 411.0893 411.5860 0.0758 -1.0000 -1.0000 5040254 1593741029.70 151.5448 59.9999 32.0000 1.9444 1.9463 411.0581 411.5550 0.0759 -1.0000 -1.0000 5040317 1593741029.80 151.5448 59.9999 32.0000 1.9446 1.9465 411.0660 411.5627 0.0757 -1.0000 -1.0000 5040379 1593741029.90 151.5448 59.9999 32.0000 1.9452 1.9471 411.0491 411.5461 0.0759 -1.0000 -1.0000 5040691 1593741030.00 151.5448 59.9999 32.0000 1.9450 1.9469 411.0857 411.5824 0.0757 -1.0000 -1.0000 5040754 1593741030.10 151.5013 59.9999 32.0000 1.9446 1.9466 411.0980 411.5942 0.0758 -1.0000 -1.0000 5040817 1593741030.20 151.4692 59.9999 32.0000 1.9444 1.9463 411.0523 411.5494 0.0759 -1.0000 -1.0000 5040895 1593741030.30 151.4692 59.9999 32.0000 1.9444 1.9463 411.0334 411.5295 0.0758 -1.0000 -1.0000 5040957 1593741030.40 151.4692 59.9999 32.0000 1.9448 1.9467 411.0667 411.5629 0.0756 -1.0000 -1.0000 5041019 1593741030.50 151.4692 59.9999 32.0000 1.9445 1.9464 411.1203 411.6166 0.0758 -1.0000 -1.0000 5041098 1593741030.60 151.4692 59.9999 32.0000 1.9443 1.9463 411.1340 411.6314 0.0759 -1.0000 -1.0000 5041160 1593741030.70 151.5101 59.9999 32.0000 1.9449 1.9468 411.1311 411.6283 0.0758 -1.0000 -1.0000 5041207 1593741030.80 151.5101 59.9999 32.0000 1.9451 1.9470 411.1263 411.6228 0.0758 -1.0000 -1.0000 5041285 1593741030.90 151.5101 59.9999 32.0000 1.9447 1.9466 411.1619 411.6592 0.0758 -1.0000 -1.0000 5041348 1593741031.00 151.5101 59.9999 32.0000 1.9452 1.9471 411.1772 411.6739 0.0758 -1.0000 -1.0000 5041410 1593741031.10 151.5101 59.9999 32.0000 1.9450 1.9469 411.1261 411.6229 0.0758 -1.0000 -1.0000 5041488 1593741031.20 151.4980 59.9999 32.0000 1.9436 1.9455 411.0436 411.5398 0.0758 -1.0000 -1.0000 5041551 1593741031.30 151.4929 59.9999 32.0000 1.9450 1.9469 411.1129 411.6096 0.0758 -1.0000 -1.0000 5041613 1593741031.40 151.4929 59.9999 32.0000 1.9446 1.9465 411.1099 411.6071 0.0759 -1.0000 -1.0000 5041691 1593741031.50 151.4929 59.9999 32.0000 1.9440 1.9460 411.1075 411.6045 0.0758 -1.0000 -1.0000 5041754 1593741031.60 151.4929 59.9999 32.0000 1.9446 1.9465 411.1182 411.6145 0.0758 -1.0000 -1.0000 5041816 1593741031.70 151.4929 59.9999 32.0000 1.9444 1.9463 411.1156 411.6124 0.0758 -1.0000 -1.0000 5041894 1593741031.80 151.5297 59.9999 32.0000 1.9441 1.9460 411.1267 411.6235 0.0758 -1.0000 -1.0000 5041957 1593741031.90 151.5297 59.9999 32.0000 1.9444 1.9464 411.0984 411.5948 0.0757 -1.0000 -1.0000 5042957 1593741032.00 151.5297 59.9999 32.0000 1.9443 1.9463 411.1211 411.6185 0.0759 -1.0000 -1.0000 5043019 1593741032.10 151.5297 59.9999 32.0000 1.9445 1.9465 411.1115 411.6087 0.0758 -1.0000 -1.0000 5043081 1593741032.20 151.5297 59.9999 32.0000 1.9454 1.9474 411.0919 411.5890 0.0760 -1.0000 -1.0000 5043160 1593741032.30 151.5424 59.9999 32.0000 1.9449 1.9468 411.0965 411.5944 0.0760 -1.0000 -1.0000 5043222 1593741032.40 151.5424 59.9999 32.0000 1.9447 1.9466 411.0438 411.5413 0.0759 -1.0000 -1.0000 5043285 1593741032.50 151.5424 59.9999 32.0000 1.9451 1.9470 411.1283 411.6252 0.0758 -1.0000 -1.0000 5043347 1593741032.60 151.5424 59.9999 32.0000 1.9451 1.9470 411.1152 411.6120 0.0758 -1.0000 -1.0000 5043410 1593741032.70 151.5424 59.9999 32.0000 1.9456 1.9475 411.0955 411.5922 0.0758 -1.0000 -1.0000 5043472 1593741032.80 151.5246 59.9999 32.0000 1.9454 1.9473 411.0952 411.5921 0.0758 -1.0000 -1.0000 5043550 1593741032.90 151.5106 59.9999 32.0000 1.9454 1.9473 411.0810 411.5769 0.0756 -1.0000 -1.0000 5043613 1593741033.00 151.5106 59.9999 32.0000 1.9448 1.9468 411.1581 411.6529 0.0755 -1.0000 -1.0000 5043800 1593741033.10 151.5106 59.9999 32.0000 1.9447 1.9467 411.0890 411.5848 0.0757 -1.0000 -1.0000 5043878 1593741033.20 151.5106 59.9999 32.0000 1.9447 1.9466 411.1239 411.6201 0.0757 -1.0000 -1.0000 5043941 1593741033.30 151.5106 59.9999 32.0000 1.9445 1.9464 411.0540 411.5517 0.0759 -1.0000 -1.0000 5044003 1593741033.40 151.4999 59.9999 32.0000 1.9440 1.9460 411.0777 411.5744 0.0758 -1.0000 -1.0000 5044081 1593741033.50 151.4999 59.9999 32.0000 1.9448 1.9467 411.1531 411.6493 0.0756 -1.0000 -1.0000 5044691 1593741033.60 151.4999 59.9999 32.0000 1.9449 1.9469 411.1425 411.6379 0.0756 -1.0000 -1.0000 5044753 1593741033.70 151.4999 59.9999 32.0000 1.9449 1.9468 411.0525 411.5495 0.0758 -1.0000 -1.0000 5044831 1593741033.80 151.4999 59.9999 32.0000 1.9449 1.9469 411.0885 411.5847 0.0757 -1.0000 -1.0000 5044894 1593741033.90 151.5345 59.9999 32.0000 1.9450 1.9469 411.0732 411.5701 0.0758 -1.0000 -1.0000 5044956 1593741034.00 151.5399 59.9999 32.0000 1.9445 1.9464 411.1474 411.6438 0.0758 -1.0000 -1.0000 5045019 1593741034.10 151.5399 59.9999 32.0000 1.9446 1.9465 411.0704 411.5678 0.0760 -1.0000 -1.0000 5045081 1593741034.20 151.5399 59.9999 32.0000 1.9450 1.9470 411.0473 411.5439 0.0757 -1.0000 -1.0000 5045159 1593741034.30 151.5399 59.9999 32.0000 1.9444 1.9464 411.0775 411.5740 0.0758 -1.0000 -1.0000 5045222 1593741034.40 151.5391 59.9999 32.0000 1.9444 1.9463 411.0288 411.5255 0.0758 -1.0000 -1.0000 5045284 1593741034.50 151.5040 59.9999 32.0000 1.9448 1.9468 411.1241 411.6211 0.0758 -1.0000 -1.0000 5045362 1593741034.60 151.5040 59.9999 32.0000 1.9442 1.9461 411.1522 411.6495 0.0759 -1.0000 -1.0000 5045409 1593741034.70 151.5040 59.9999 32.0000 1.9441 1.9461 411.0575 411.5547 0.0758 -1.0000 -1.0000 5045472 1593741034.80 151.5040 59.9999 32.0000 1.9448 1.9467 411.0196 411.5157 0.0758 -1.0000 -1.0000 5045550 1593741034.90 151.5040 59.9999 32.0000 1.9451 1.9471 411.0995 411.5963 0.0758 -1.0000 -1.0000 5045612 1593741035.00 151.5040 59.9999 32.0000 1.9447 1.9466 411.0937 411.5910 0.0759 -1.0000 -1.0000 5045675 1593741035.10 151.5184 60.0005 32.0000 1.9445 1.9465 411.1269 411.6232 0.0758 -1.0000 -1.0000 5045753 1593741035.20 151.5184 60.0005 32.0000 1.9445 1.9464 411.1389 411.6354 0.0757 -1.0000 -1.0000 5045815 1593741035.30 151.5184 60.0005 32.0000 1.9447 1.9466 411.0802 411.5761 0.0757 -1.0000 -1.0000 5045878 1593741035.40 151.5184 60.0005 32.0000 1.9449 1.9468 411.0313 411.5271 0.0757 -1.0000 -1.0000 5045956 1593741035.50 151.5184 60.0005 32.0000 1.9452 1.9471 411.0845 411.5811 0.0758 -1.0000 -1.0000 5046081 1593741035.60 151.5184 60.0005 32.0000 1.9451 1.9470 411.0152 411.5111 0.0757 -1.0000 -1.0000 5046144 1593741035.70 151.5184 60.0005 32.0000 1.9445 1.9465 411.0403 411.5368 0.0757 -1.0000 -1.0000 5046222 1593741035.80 151.5011 60.0005 32.0000 1.9444 1.9463 411.1865 411.6825 0.0757 -1.0000 -1.0000 5046284 1593741035.90 151.5011 60.0005 32.0000 1.9442 1.9461 411.0952 411.5920 0.0758 -1.0000 -1.0000 5046346 1593741036.00 151.5011 60.0005 32.0000 1.9450 1.9469 411.0762 411.5727 0.0758 -1.0000 -1.0000 5047112 1593741036.10 151.5011 60.0005 32.0000 1.9449 1.9468 411.0728 411.5704 0.0760 -1.0000 -1.0000 5047268 1593741036.20 151.5011 60.0005 32.0000 1.9448 1.9467 411.1341 411.6319 0.0759 -1.0000 -1.0000 5047330 1593741036.30 151.4997 60.0005 32.0000 1.9439 1.9459 411.1224 411.6185 0.0757 -1.0000 -1.0000 5047393 1593741036.40 151.4932 60.0005 32.0000 1.9445 1.9464 411.0680 411.5632 0.0756 -1.0000 -1.0000 5047455 1593741036.50 151.4932 60.0005 32.0000 1.9446 1.9465 411.0599 411.5571 0.0758 -1.0000 -1.0000 5047534 1593741036.60 151.4932 60.0005 32.0000 1.9439 1.9458 411.1176 411.6147 0.0759 -1.0000 -1.0000 5047596 1593741036.70 151.4932 60.0005 32.0000 1.9444 1.9463 411.1083 411.6055 0.0758 -1.0000 -1.0000 5047659 1593741036.80 151.4932 60.0005 32.0000 1.9444 1.9464 411.0914 411.5881 0.0757 -1.0000 -1.0000 5047737 1593741036.90 151.4914 60.0005 32.0000 1.9458 1.9478 411.1413 411.6374 0.0758 -1.0000 -1.0000 5047799 1593741037.00 151.4914 60.0005 32.0000 1.9443 1.9463 411.1326 411.6290 0.0757 -1.0000 -1.0000 5047862 1593741037.10 151.4914 60.0005 32.0000 1.9444 1.9463 411.0877 411.5848 0.0758 -1.0000 -1.0000 5047940 1593741037.20 151.4914 60.0005 32.0000 1.9442 1.9461 411.0500 411.5458 0.0757 -1.0000 -1.0000 5048002 1593741037.30 151.4914 60.0005 32.0000 1.9447 1.9466 411.1065 411.6029 0.0758 -1.0000 -1.0000 5048065 1593741037.40 151.5257 60.0005 32.0000 1.9446 1.9465 411.1507 411.6473 0.0758 -1.0000 -1.0000 5048127 1593741037.50 151.5257 60.0005 32.0000 1.9453 1.9472 411.1449 411.6421 0.0758 -1.0000 -1.0000 5048190 1593741037.60 151.5257 60.0005 32.0000 1.9447 1.9466 411.1308 411.6265 0.0756 -1.0000 -1.0000 5048252 1593741037.70 151.5257 60.0005 32.0000 1.9451 1.9470 411.2118 411.7086 0.0758 -1.0000 -1.0000 5048330 1593741037.80 151.5257 60.0005 32.0000 1.9444 1.9463 411.1205 411.6175 0.0758 -1.0000 -1.0000 5048393 1593741037.90 151.5257 60.0005 32.0000 1.9449 1.9468 411.1069 411.6034 0.0757 -1.0000 -1.0000 5048455 1593741038.00 151.4620 60.0005 32.0000 1.9444 1.9463 411.0767 411.5727 0.0757 -1.0000 -1.0000 5048534 1593741038.10 151.4620 60.0005 32.0000 1.9448 1.9467 411.0708 411.5665 0.0757 -1.0000 -1.0000 5049049 1593741038.20 151.4620 60.0005 32.0000 1.9448 1.9468 411.0565 411.5534 0.0758 -1.0000 -1.0000 5049127 1593741038.30 151.4620 60.0005 32.0000 1.9442 1.9462 411.1035 411.6002 0.0758 -1.0000 -1.0000 5049189 1593741038.40 151.4620 60.0005 32.0000 1.9441 1.9460 411.0271 411.5230 0.0757 -1.0000 -1.0000 5049252 1593741038.50 151.4620 60.0005 32.0000 1.9442 1.9462 411.1291 411.6256 0.0758 -1.0000 -1.0000 5049330 1593741038.60 151.4620 60.0005 32.0000 1.9447 1.9466 411.0913 411.5890 0.0759 -1.0000 -1.0000 5049455 1593741038.70 151.5103 60.0005 32.0000 1.9448 1.9467 411.1081 411.6044 0.0758 -1.0000 -1.0000 5049517 1593741038.80 151.5055 60.0005 32.0000 1.9451 1.9471 411.1176 411.6141 0.0757 -1.0000 -1.0000 5049580 1593741038.90 151.5055 60.0005 32.0000 1.9448 1.9468 411.1793 411.6765 0.0759 -1.0000 -1.0000 5049642 1593741039.00 151.5054 60.0005 32.0000 1.9443 1.9463 411.1269 411.6248 0.0759 -1.0000 -1.0000 5049705 1593741039.10 151.5048 60.0005 32.0000 1.9443 1.9463 411.1536 411.6507 0.0759 -1.0000 -1.0000 5049955 1593741039.20 151.5048 60.0005 32.0000 1.9448 1.9467 411.1736 411.6701 0.0757 -1.0000 -1.0000 5050018 1593741039.30 151.5048 60.0005 32.0000 1.9437 1.9456 411.0976 411.5940 0.0758 -1.0000 -1.0000 5050080 1593741039.40 151.5048 60.0005 32.0000 1.9446 1.9466 411.1533 411.6496 0.0756 -1.0000 -1.0000 5050158 1593741039.50 151.5048 60.0005 32.0000 1.9440 1.9460 411.1824 411.6794 0.0759 -1.0000 -1.0000 5050221 1593741039.60 151.4974 59.9995 32.0000 1.9450 1.9470 411.1592 411.6564 0.0759 -1.0000 -1.0000 5050283 1593741039.70 151.4974 59.9995 32.0000 1.9438 1.9458 411.1248 411.6221 0.0759 -1.0000 -1.0000 5050361 1593741039.80 151.4974 59.9995 32.0000 1.9442 1.9461 411.1816 411.6788 0.0758 -1.0000 -1.0000 5050424 1593741039.90 151.4974 59.9995 32.0000 1.9443 1.9462 411.1419 411.6384 0.0757 -1.0000 -1.0000 5050486 1593741040.00 151.4974 59.9995 32.0000 1.9443 1.9463 411.0681 411.5644 0.0758 -1.0000 -1.0000 5050549 1593741040.10 151.4974 59.9995 32.0000 1.9447 1.9466 411.1369 411.6337 0.0759 -1.0000 -1.0000 5050721 1593741040.20 151.5048 59.9995 32.0000 1.9449 1.9468 411.1035 411.6011 0.0759 -1.0000 -1.0000 5050799 1593741040.30 151.5602 59.9995 32.0000 1.9449 1.9469 411.1567 411.6529 0.0757 -1.0000 -1.0000 5050861 1593741040.40 151.5602 59.9995 32.0000 1.9444 1.9463 411.1584 411.6536 0.0756 -1.0000 -1.0000 5050923 1593741040.50 151.5602 59.9995 32.0000 1.9452 1.9472 411.1990 411.6959 0.0758 -1.0000 -1.0000 5051001 1593741040.60 151.5602 59.9995 32.0000 1.9443 1.9462 411.2182 411.7146 0.0758 -1.0000 -1.0000 5051579 1593741040.70 151.5602 59.9995 32.0000 1.9445 1.9464 411.2127 411.7091 0.0757 -1.0000 -1.0000 5051642 1593741040.80 151.4890 59.9995 32.0000 1.9445 1.9464 411.1138 411.6106 0.0758 -1.0000 -1.0000 5051704 1593741040.90 151.4890 59.9995 32.0000 1.9452 1.9471 411.0828 411.5791 0.0757 -1.0000 -1.0000 5051767 1593741041.00 151.4890 59.9995 32.0000 1.9443 1.9462 411.0781 411.5746 0.0758 -1.0000 -1.0000 5051829 1593741041.10 151.4890 59.9995 32.0000 1.9444 1.9463 411.0874 411.5835 0.0757 -1.0000 -1.0000 5051908 1593741041.20 151.4890 59.9995 32.0000 1.9445 1.9464 411.0835 411.5793 0.0757 -1.0000 -1.0000 5051970 1593741041.30 151.4890 59.9995 32.0000 1.9441 1.9460 411.0886 411.5857 0.0759 -1.0000 -1.0000 5052033 1593741041.40 151.5031 59.9995 32.0000 1.9446 1.9466 411.0987 411.5956 0.0758 -1.0000 -1.0000 5052111 1593741041.50 151.5031 59.9995 32.0000 1.9440 1.9460 411.1014 411.5977 0.0758 -1.0000 -1.0000 5052173 1593741041.60 151.5031 59.9995 32.0000 1.9444 1.9463 411.0827 411.5802 0.0759 -1.0000 -1.0000 5052236 1593741041.70 151.5031 59.9995 32.0000 1.9454 1.9474 411.0801 411.5767 0.0757 -1.0000 -1.0000 5052314 1593741041.80 151.5031 59.9995 32.0000 1.9443 1.9463 411.0981 411.5943 0.0758 -1.0000 -1.0000 5052376 1593741041.90 151.5011 59.9995 32.0000 1.9444 1.9463 411.1332 411.6296 0.0758 -1.0000 -1.0000 5052455 1593741042.00 151.4606 59.9995 32.0000 1.9447 1.9466 411.0632 411.5607 0.0760 -1.0000 -1.0000 5052517 1593741042.10 151.4606 59.9995 32.0000 1.9442 1.9461 411.0883 411.5857 0.0759 -1.0000 -1.0000 5052579 1593741042.20 151.4606 59.9995 32.0000 1.9448 1.9468 411.0716 411.5688 0.0758 -1.0000 -1.0000 5052861 1593741042.30 151.4606 59.9995 32.0000 1.9446 1.9465 411.1112 411.6076 0.0758 -1.0000 -1.0000 5052923 1593741042.40 151.4606 59.9995 32.0000 1.9443 1.9462 411.0766 411.5738 0.0758 -1.0000 -1.0000 5052985 1593741042.50 151.5461 59.9995 32.0000 1.9444 1.9464 411.1192 411.6148 0.0757 -1.0000 -1.0000 5053064 1593741042.60 151.5475 59.9995 32.0000 1.9449 1.9468 411.0550 411.5513 0.0757 -1.0000 -1.0000 5053126 1593741042.70 151.5475 59.9995 32.0000 1.9451 1.9470 411.1373 411.6342 0.0759 -1.0000 -1.0000 5053188 1593741042.80 151.5475 59.9995 32.0000 1.9442 1.9461 411.1196 411.6169 0.0758 -1.0000 -1.0000 5053267 1593741042.90 151.5475 59.9995 32.0000 1.9445 1.9465 411.1758 411.6727 0.0758 -1.0000 -1.0000 5053329 1593741043.00 151.5475 59.9995 32.0000 1.9437 1.9456 411.0792 411.5754 0.0757 -1.0000 -1.0000 5053392 1593741043.10 151.5223 59.9995 32.0000 1.9446 1.9465 410.9933 411.4898 0.0758 -1.0000 -1.0000 5053454 1593741043.20 151.5223 59.9995 32.0000 1.9452 1.9472 411.1052 411.6016 0.0757 -1.0000 -1.0000 5053548 1593741043.30 151.5223 59.9995 32.0000 1.9444 1.9463 411.1248 411.6215 0.0758 -1.0000 -1.0000 5053610 1593741043.40 151.5223 59.9995 32.0000 1.9449 1.9468 411.0436 411.5406 0.0758 -1.0000 -1.0000 5053688 1593741043.50 151.5223 59.9995 32.0000 1.9435 1.9454 411.1215 411.6175 0.0757 -1.0000 -1.0000 5053767 1593741043.60 151.4769 59.9995 32.0000 1.9449 1.9468 411.1093 411.6056 0.0758 -1.0000 -1.0000 5053829 1593741043.70 151.4636 59.9995 32.0000 1.9448 1.9468 411.0984 411.5955 0.0759 -1.0000 -1.0000 5054470 1593741043.80 151.4636 59.9995 32.0000 1.9447 1.9467 411.1421 411.6391 0.0758 -1.0000 -1.0000 5054532 1593741043.90 151.4636 59.9995 32.0000 1.9439 1.9458 411.0305 411.5270 0.0758 -1.0000 -1.0000 5054595 1593741044.00 151.4636 59.9995 32.0000 1.9441 1.9460 411.0847 411.5818 0.0759 -1.0000 -1.0000 5054657 1593741044.10 151.4636 59.9995 32.0000 1.9455 1.9474 411.0897 411.5866 0.0758 -1.0000 -1.0000 5054720 1593741044.20 151.4978 59.9995 32.0000 1.9439 1.9459 411.1658 411.6624 0.0757 -1.0000 -1.0000 5054798 1593741044.30 151.4978 59.9995 32.0000 1.9444 1.9463 411.1212 411.6183 0.0758 -1.0000 -1.0000 5055079 1593741044.40 151.4978 59.9995 32.0000 1.9449 1.9469 411.1419 411.6385 0.0758 -1.0000 -1.0000 5055141 1593741044.50 151.4978 59.9995 32.0000 1.9449 1.9468 411.0328 411.5296 0.0758 -1.0000 -1.0000 5055219 1593741044.60 151.4978 59.9995 32.0000 1.9446 1.9465 411.1080 411.6043 0.0757 -1.0000 -1.0000 5055282 1593741044.70 151.4975 59.9998 32.0000 1.9454 1.9473 411.1237 411.6200 0.0758 -1.0000 -1.0000 5055344 1593741044.80 151.4974 59.9998 32.0000 1.9436 1.9456 411.1394 411.6366 0.0758 -1.0000 -1.0000 5055594 1593741044.90 151.4974 59.9998 32.0000 1.9444 1.9464 411.1439 411.6400 0.0756 -1.0000 -1.0000 5055657 1593741045.00 151.4974 59.9998 32.0000 1.9444 1.9463 411.1155 411.6117 0.0758 -1.0000 -1.0000 5055719 1593741045.10 151.4974 59.9998 32.0000 1.9450 1.9469 411.0372 411.5343 0.0759 -1.0000 -1.0000 5055797 1593741045.20 151.5001 59.9998 32.0000 1.9447 1.9466 411.1453 411.6414 0.0756 -1.0000 -1.0000 5055860 1593741045.30 151.5174 59.9998 32.0000 1.9442 1.9461 411.0692 411.5650 0.0758 -1.0000 -1.0000 5056032 1593741045.40 151.5174 59.9998 32.0000 1.9445 1.9465 411.1142 411.6113 0.0758 -1.0000 -1.0000 5056110 1593741045.50 151.5174 59.9998 32.0000 1.9441 1.9461 411.1027 411.5978 0.0756 -1.0000 -1.0000 5056172 1593741045.60 151.5174 59.9998 32.0000 1.9438 1.9457 411.0796 411.5771 0.0759 -1.0000 -1.0000 5056235 1593741045.70 151.5174 59.9998 32.0000 1.9444 1.9464 411.0854 411.5832 0.0760 -1.0000 -1.0000 5056313 1593741045.80 151.4897 59.9998 32.0000 1.9444 1.9464 411.0643 411.5606 0.0757 -1.0000 -1.0000 5057047 1593741045.90 151.4897 59.9998 32.0000 1.9439 1.9459 411.0662 411.5623 0.0757 -1.0000 -1.0000 5057109 1593741046.00 151.4897 59.9998 32.0000 1.9443 1.9462 411.0523 411.5483 0.0757 -1.0000 -1.0000 5057172 1593741046.10 151.4897 59.9998 32.0000 1.9444 1.9464 411.0257 411.5218 0.0758 -1.0000 -1.0000 5057234 1593741046.20 151.4897 59.9998 32.0000 1.9453 1.9472 411.0785 411.5757 0.0758 -1.0000 -1.0000 5057313 1593741046.30 151.4874 59.9998 32.0000 1.9454 1.9474 411.0916 411.5881 0.0758 -1.0000 -1.0000 5057375 1593741046.40 151.4818 59.9998 32.0000 1.9444 1.9463 411.0425 411.5384 0.0757 -1.0000 -1.0000 5057453 1593741046.50 151.4818 59.9998 32.0000 1.9438 1.9458 411.1457 411.6423 0.0758 -1.0000 -1.0000 5057516 1593741046.60 151.4818 59.9998 32.0000 1.9439 1.9458 411.1355 411.6319 0.0757 -1.0000 -1.0000 5057578 1593741046.70 151.4818 59.9998 32.0000 1.9447 1.9466 411.0986 411.5943 0.0757 -1.0000 -1.0000 5057641 1593741046.80 151.4818 59.9998 32.0000 1.9440 1.9459 411.1053 411.6020 0.0757 -1.0000 -1.0000 5057828 1593741046.90 151.4818 59.9998 32.0000 1.9438 1.9457 411.1288 411.6247 0.0757 -1.0000 -1.0000 5057890 1593741047.00 151.4868 59.9998 32.0000 1.9441 1.9460 411.0880 411.5844 0.0758 -1.0000 -1.0000 5057969 1593741047.10 151.4868 59.9998 32.0000 1.9440 1.9460 411.0959 411.5924 0.0758 -1.0000 -1.0000 5058031 1593741047.20 151.4868 59.9998 32.0000 1.9441 1.9461 411.0687 411.5655 0.0758 -1.0000 -1.0000 5058094 1593741047.30 151.4868 59.9998 32.0000 1.9442 1.9462 411.0474 411.5453 0.0759 -1.0000 -1.0000 5058156 1593741047.40 151.4868 59.9998 32.0000 1.9447 1.9466 411.0852 411.5816 0.0758 -1.0000 -1.0000 5058234 1593741047.50 151.4992 59.9998 32.0000 1.9445 1.9465 411.0749 411.5712 0.0757 -1.0000 -1.0000 5058297 1593741047.60 151.5010 59.9998 32.0000 1.9450 1.9469 411.0672 411.5627 0.0757 -1.0000 -1.0000 5058359 1593741047.70 151.5010 59.9998 32.0000 1.9435 1.9454 411.0701 411.5662 0.0757 -1.0000 -1.0000 5058422 1593741047.80 151.5010 59.9998 32.0000 1.9447 1.9467 411.1352 411.6329 0.0760 -1.0000 -1.0000 5058968 1593741047.90 151.5010 59.9998 32.0000 1.9441 1.9460 411.1017 411.5981 0.0758 -1.0000 -1.0000 5059047 1593741048.00 151.5010 59.9998 32.0000 1.9442 1.9462 411.0727 411.5687 0.0757 -1.0000 -1.0000 5059109 1593741048.10 151.4921 59.9998 32.0000 1.9447 1.9467 411.0761 411.5724 0.0758 -1.0000 -1.0000 5059171 1593741048.20 151.4921 59.9998 32.0000 1.9444 1.9463 411.0730 411.5705 0.0759 -1.0000 -1.0000 5059250 1593741048.30 151.4921 59.9998 32.0000 1.9450 1.9469 411.1357 411.6323 0.0757 -1.0000 -1.0000 5059312 1593741048.40 151.4921 59.9998 32.0000 1.9444 1.9463 411.1376 411.6337 0.0757 -1.0000 -1.0000 5059375 1593741048.50 151.4921 59.9998 32.0000 1.9445 1.9464 411.0765 411.5739 0.0759 -1.0000 -1.0000 5059437 1593741048.60 151.5155 59.9998 32.0000 1.9440 1.9460 411.0934 411.5911 0.0760 -1.0000 -1.0000 5059499 1593741048.70 151.5155 59.9998 32.0000 1.9444 1.9463 411.1060 411.6026 0.0757 -1.0000 -1.0000 5059562 1593741048.80 151.5155 59.9998 32.0000 1.9440 1.9460 411.2275 411.7240 0.0757 -1.0000 -1.0000 5059703 1593741048.90 151.5155 59.9998 32.0000 1.9439 1.9459 411.1710 411.6675 0.0757 -1.0000 -1.0000 5059765 1593741049.00 151.5155 59.9998 32.0000 1.9448 1.9467 411.0623 411.5593 0.0758 -1.0000 -1.0000 5059828 1593741049.10 151.5155 59.9998 32.0000 1.9435 1.9454 411.0713 411.5672 0.0757 -1.0000 -1.0000 5059906 1593741049.20 151.4736 59.9998 32.0000 1.9444 1.9464 411.1195 411.6157 0.0757 -1.0000 -1.0000 5059968 1593741049.30 151.4657 59.9998 32.0000 1.9448 1.9467 411.0995 411.5953 0.0756 -1.0000 -1.0000 5100609 1593741049.40 151.4657 59.9998 32.0000 1.9454 1.9474 411.1208 411.6181 0.0759 -1.0000 -1.0000 5100718 1593741049.50 151.4657 59.9998 32.0000 1.9443 1.9462 411.0702 411.5666 0.0757 -1.0000 -1.0000 5100780 1593741049.60 151.4657 59.9998 32.0000 1.9445 1.9464 411.0824 411.5794 0.0759 -1.0000 -1.0000 5100843 1593741049.70 151.4657 59.9998 32.0000 1.9445 1.9464 411.0602 411.5577 0.0759 -1.0000 -1.0000 5100921 1593741049.80 151.4720 59.9998 32.0000 1.9446 1.9465 411.1255 411.6231 0.0759 -1.0000 -1.0000 5100984 1593741049.90 151.5031 60.0000 32.0000 1.9459 1.9478 411.1103 411.6068 0.0757 -1.0000 -1.0000 5101062 1593741050.00 151.5031 60.0000 32.0000 1.9450 1.9470 411.1113 411.6068 0.0757 -1.0000 -1.0000 5101124 1593741050.10 151.5031 60.0000 32.0000 1.9447 1.9466 411.0759 411.5731 0.0759 -1.0000 -1.0000 5101187 1593741050.20 151.5031 60.0000 32.0000 1.9444 1.9463 411.1113 411.6066 0.0755 -1.0000 -1.0000 5101249 1593741050.30 151.5031 60.0000 32.0000 1.9445 1.9464 411.0465 411.5441 0.0759 -1.0000 -1.0000 5101312 1593741050.40 151.5252 60.0000 32.0000 1.9445 1.9464 411.2220 411.7183 0.0758 -1.0000 -1.0000 5101390 1593741050.50 151.5252 60.0000 32.0000 1.9438 1.9457 411.1233 411.6208 0.0759 -1.0000 -1.0000 5101452 1593741050.60 151.5252 60.0000 32.0000 1.9447 1.9466 411.1231 411.6202 0.0758 -1.0000 -1.0000 5101515 1593741050.70 151.5252 60.0000 32.0000 1.9451 1.9471 411.1096 411.6069 0.0758 -1.0000 -1.0000 5101577 1593741050.80 151.5252 60.0000 32.0000 1.9450 1.9469 411.1261 411.6223 0.0758 -1.0000 -1.0000 5101655 1593741050.90 151.5252 60.0000 32.0000 1.9449 1.9469 411.0853 411.5822 0.0758 -1.0000 -1.0000 5101718 1593741051.00 151.5322 60.0000 32.0000 1.9447 1.9467 411.1955 411.6936 0.0760 -1.0000 -1.0000 5101780 1593741051.10 151.5322 60.0000 32.0000 1.9443 1.9462 411.1292 411.6262 0.0758 -1.0000 -1.0000 5101858 1593741051.20 151.5322 60.0000 32.0000 1.9444 1.9463 411.0941 411.5907 0.0758 -1.0000 -1.0000 5101921 1593741051.30 151.5322 60.0000 32.0000 1.9448 1.9468 411.0848 411.5804 0.0757 -1.0000 -1.0000 5101984 1593741051.40 151.5322 60.0000 32.0000 1.9446 1.9466 411.1264 411.6229 0.0757 -1.0000 -1.0000 5102062 1593741051.50 151.5322 60.0000 32.0000 1.9444 1.9463 411.1605 411.6571 0.0759 -1.0000 -1.0000 5102124 1593741051.60 151.5465 60.0000 32.0000 1.9441 1.9461 411.1187 411.6146 0.0757 -1.0000 -1.0000 5102187 1593741051.70 151.5607 60.0000 32.0000 1.9445 1.9464 411.0831 411.5791 0.0757 -1.0000 -1.0000 5102265 1593741051.80 151.5607 60.0000 32.0000 1.9446 1.9465 411.1248 411.6225 0.0760 -1.0000 -1.0000 5102327 1593741051.90 151.5607 60.0000 32.0000 1.9454 1.9473 411.1464 411.6421 0.0757 -1.0000 -1.0000 5102389 1593741052.00 151.5607 60.0000 32.0000 1.9453 1.9473 411.0688 411.5655 0.0758 -1.0000 -1.0000 5102562 1593741052.10 151.5607 60.0000 32.0000 1.9455 1.9474 411.1274 411.6230 0.0756 -1.0000 -1.0000 5102639 1593741052.20 151.4828 60.0000 32.0000 1.9443 1.9462 411.1374 411.6330 0.0756 -1.0000 -1.0000 5102702 1593741052.30 151.4828 60.0000 32.0000 1.9451 1.9471 411.1252 411.6213 0.0757 -1.0000 -1.0000 5102764 1593741052.40 151.4828 60.0000 32.0000 1.9451 1.9470 411.2115 411.7084 0.0758 -1.0000 -1.0000 5102827 1593741052.50 151.4828 60.0000 32.0000 1.9451 1.9470 411.1965 411.6938 0.0758 -1.0000 -1.0000 5103264 1593741052.60 151.4828 60.0000 32.0000 1.9442 1.9462 411.1658 411.6621 0.0757 -1.0000 -1.0000 5103327 1593741052.70 151.4828 60.0000 32.0000 1.9446 1.9465 411.1191 411.6152 0.0758 -1.0000 -1.0000 5103389 1593741052.80 151.5222 60.0000 32.0000 1.9449 1.9468 411.2337 411.7298 0.0757 -1.0000 -1.0000 5103467 1593741052.90 151.5222 60.0000 32.0000 1.9450 1.9469 411.1944 411.6909 0.0757 -1.0000 -1.0000 5103530 1593741053.00 151.5222 60.0000 32.0000 1.9453 1.9472 411.2024 411.6990 0.0758 -1.0000 -1.0000 5103702 1593741053.10 151.5222 60.0000 32.0000 1.9448 1.9468 411.1671 411.6635 0.0757 -1.0000 -1.0000 5103780 1593741053.20 151.5222 60.0000 32.0000 1.9450 1.9470 411.1249 411.6216 0.0758 -1.0000 -1.0000 5103842 1593741053.30 151.5406 60.0000 32.0000 1.9448 1.9468 411.1501 411.6464 0.0757 -1.0000 -1.0000 5103905 1593741053.40 151.5448 60.0000 32.0000 1.9447 1.9466 411.2254 411.7219 0.0757 -1.0000 -1.0000 5103983 1593741053.50 151.5448 60.0000 32.0000 1.9453 1.9472 411.0929 411.5888 0.0756 -1.0000 -1.0000 5104202 1593741053.60 151.5448 60.0000 32.0000 1.9447 1.9467 411.1155 411.6118 0.0758 -1.0000 -1.0000 5104264 1593741053.70 151.5448 60.0000 32.0000 1.9446 1.9466 411.1137 411.6114 0.0759 -1.0000 -1.0000 5104342 1593741053.80 151.5446 60.0000 32.0000 1.9454 1.9473 411.1256 411.6221 0.0758 -1.0000 -1.0000 5104405 1593741053.90 151.5121 60.0000 32.0000 1.9448 1.9467 411.1436 411.6402 0.0757 -1.0000 -1.0000 5104467 1593741054.00 151.5121 60.0000 32.0000 1.9448 1.9468 411.1645 411.6611 0.0758 -1.0000 -1.0000 5104561 1593741054.10 151.5121 60.0000 32.0000 1.9446 1.9465 411.0749 411.5710 0.0758 -1.0000 -1.0000 5104624 1593741054.20 151.5121 60.0000 32.0000 1.9443 1.9463 411.1133 411.6106 0.0759 -1.0000 -1.0000 5104701 1593741054.30 151.5121 60.0000 32.0000 1.9444 1.9463 411.1622 411.6585 0.0757 -1.0000 -1.0000 5104764 1593741054.40 151.5225 60.0000 32.0000 1.9450 1.9470 411.0755 411.5713 0.0757 -1.0000 -1.0000 5104827 1593741054.50 151.5316 60.0000 32.0000 1.9453 1.9472 411.1795 411.6760 0.0758 -1.0000 -1.0000 5104905 1593741054.60 151.5316 60.0000 32.0000 1.9449 1.9469 411.1507 411.6470 0.0757 -1.0000 -1.0000 5105076 1593741054.70 151.5316 60.0000 32.0000 1.9449 1.9469 411.1378 411.6353 0.0759 -1.0000 -1.0000 5105139 1593741054.80 151.5316 60.0000 32.0000 1.9443 1.9462 411.1220 411.6195 0.0759 -1.0000 -1.0000 5105217 1593741054.90 151.5316 60.0000 32.0000 1.9448 1.9468 411.1649 411.6617 0.0757 -1.0000 -1.0000 5105279 1593741055.00 151.5443 60.0000 32.0000 1.9453 1.9472 411.0776 411.5743 0.0758 -1.0000 -1.0000 5105342 1593741055.10 151.5443 60.0000 32.0000 1.9447 1.9467 411.1228 411.6185 0.0757 -1.0000 -1.0000 5106248 1593741055.20 151.5443 60.0000 32.0000 1.9446 1.9465 411.0719 411.5687 0.0759 -1.0000 -1.0000 5106311 1593741055.30 151.5443 60.0000 32.0000 1.9451 1.9470 411.1315 411.6274 0.0757 -1.0000 -1.0000 5106373 1593741055.40 151.5443 60.0000 32.0000 1.9446 1.9466 411.1216 411.6176 0.0757 -1.0000 -1.0000 5106451 1593741055.50 151.5396 60.0000 32.0000 1.9446 1.9466 411.1201 411.6168 0.0758 -1.0000 -1.0000 5106514 1593741055.60 151.5225 60.0000 32.0000 1.9442 1.9462 411.1733 411.6699 0.0757 -1.0000 -1.0000 5106576 1593741055.70 151.5225 60.0000 32.0000 1.9452 1.9471 411.1160 411.6116 0.0756 -1.0000 -1.0000 5106639 1593741055.80 151.5225 60.0000 32.0000 1.9446 1.9466 411.0662 411.5625 0.0758 -1.0000 -1.0000 5106717 1593741055.90 151.5225 60.0000 32.0000 1.9445 1.9464 411.0999 411.5970 0.0759 -1.0000 -1.0000 5106779 1593741056.00 151.5225 60.0000 32.0000 1.9449 1.9469 411.0916 411.5888 0.0759 -1.0000 -1.0000 5106842 1593741056.10 151.5083 60.0000 32.0000 1.9448 1.9467 411.1429 411.6399 0.0758 -1.0000 -1.0000 5106904 1593741056.20 151.5083 60.0000 32.0000 1.9448 1.9468 410.9835 411.4788 0.0756 -1.0000 -1.0000 5106982 1593741056.30 151.5083 60.0000 32.0000 1.9442 1.9461 411.1496 411.6454 0.0758 -1.0000 -1.0000 5107045 1593741056.40 151.5083 60.0000 32.0000 1.9439 1.9458 411.1316 411.6283 0.0757 -1.0000 -1.0000 5107107 1593741056.50 151.5083 60.0000 32.0000 1.9443 1.9462 411.1530 411.6500 0.0758 -1.0000 -1.0000 5107185 1593741056.60 151.5522 60.0000 32.0000 1.9445 1.9464 411.1013 411.5978 0.0758 -1.0000 -1.0000 5107466 1593741056.70 151.5636 60.0000 32.0000 1.9450 1.9470 411.1552 411.6516 0.0757 -1.0000 -1.0000 5107529 1593741056.80 151.5636 60.0000 32.0000 1.9447 1.9467 411.1292 411.6259 0.0758 -1.0000 -1.0000 5107591 1593741056.90 151.5636 60.0000 32.0000 1.9447 1.9466 411.0811 411.5779 0.0758 -1.0000 -1.0000 5107654 1593741057.00 151.5636 60.0000 32.0000 1.9449 1.9468 411.0946 411.5909 0.0757 -1.0000 -1.0000 5107716 1593741057.10 151.5636 60.0000 32.0000 1.9448 1.9467 411.1134 411.6095 0.0757 -1.0000 -1.0000 5107810 1593741057.20 151.5037 60.0000 32.0000 1.9448 1.9467 411.1536 411.6490 0.0756 -1.0000 -1.0000 5107873 1593741057.30 151.5037 60.0000 32.0000 1.9449 1.9469 411.0878 411.5839 0.0758 -1.0000 -1.0000 5107935 1593741057.40 151.5037 60.0000 32.0000 1.9442 1.9461 411.0885 411.5855 0.0758 -1.0000 -1.0000 5108013 1593741057.50 151.5037 60.0000 32.0000 1.9438 1.9458 411.1227 411.6185 0.0757 -1.0000 -1.0000 5108076 1593741057.60 151.5037 60.0000 32.0000 1.9448 1.9468 411.1314 411.6275 0.0757 -1.0000 -1.0000 5108138 1593741057.70 151.5099 60.0000 32.0000 1.9446 1.9465 411.0312 411.5275 0.0758 -1.0000 -1.0000 5108341 1593741057.80 151.5099 60.0000 32.0000 1.9444 1.9463 411.0081 411.5055 0.0760 -1.0000 -1.0000 5108404 1593741057.90 151.5099 60.0000 32.0000 1.9443 1.9463 411.0331 411.5295 0.0757 -1.0000 -1.0000 5108482 1593741058.00 151.5099 60.0000 32.0000 1.9443 1.9462 411.1413 411.6373 0.0758 -1.0000 -1.0000 5108544 1593741058.10 151.5099 60.0000 32.0000 1.9447 1.9466 411.1057 411.6026 0.0757 -1.0000 -1.0000 5108607 1593741058.20 151.5099 60.0000 32.0000 1.9440 1.9459 411.1267 411.6222 0.0756 -1.0000 -1.0000 5109325 1593741058.30 151.4770 60.0000 32.0000 1.9443 1.9462 411.0602 411.5557 0.0756 -1.0000 -1.0000 5109388 1593741058.40 151.4770 60.0000 32.0000 1.9439 1.9458 411.0607 411.5570 0.0758 -1.0000 -1.0000 5109450 1593741058.50 151.4770 60.0000 32.0000 1.9446 1.9465 411.0993 411.5960 0.0758 -1.0000 -1.0000 5109528 1593741058.60 151.4770 60.0000 32.0000 1.9447 1.9467 411.0871 411.5856 0.0759 -1.0000 -1.0000 5109591 1593741058.70 151.4770 60.0000 32.0000 1.9450 1.9469 411.0707 411.5674 0.0759 -1.0000 -1.0000 5109653 1593741058.80 151.4626 60.0000 32.0000 1.9447 1.9467 411.1161 411.6123 0.0757 -1.0000 -1.0000 5109732 1593741058.90 151.4626 60.0000 32.0000 1.9443 1.9462 411.0888 411.5847 0.0757 -1.0000 -1.0000 5109794 1593741059.00 151.4626 60.0000 32.0000 1.9439 1.9459 411.0700 411.5674 0.0759 -1.0000 -1.0000 5109856 1593741059.10 151.4626 60.0000 32.0000 1.9441 1.9460 411.1177 411.6138 0.0757 -1.0000 -1.0000 5109935 1593741059.20 151.4626 60.0000 32.0000 1.9439 1.9458 411.0996 411.5959 0.0757 -1.0000 -1.0000 5109997 1593741059.30 151.4626 60.0000 32.0000 1.9436 1.9456 411.0293 411.5263 0.0759 -1.0000 -1.0000 5110060 1593741059.40 151.5092 60.0000 32.0000 1.9444 1.9463 411.0256 411.5224 0.0758 -1.0000 -1.0000 5110138 1593741059.50 151.5092 60.0000 32.0000 1.9451 1.9470 411.0622 411.5601 0.0759 -1.0000 -1.0000 5110200 1593741059.60 151.5092 60.0000 32.0000 1.9446 1.9466 411.1118 411.6079 0.0756 -1.0000 -1.0000 5110263 1593741059.70 151.5092 60.0000 32.0000 1.9447 1.9467 411.1255 411.6215 0.0757 -1.0000 -1.0000 5110325 1593741059.80 151.5092 60.0000 32.0000 1.9445 1.9464 411.1530 411.6493 0.0757 -1.0000 -1.0000 5110388 1593741059.90 151.5017 60.0003 32.0000 1.9448 1.9468 411.0962 411.5935 0.0759 -1.0000 -1.0000 5110466 1593741060.00 151.5017 60.0003 32.0000 1.9446 1.9465 411.1111 411.6076 0.0758 -1.0000 -1.0000 5110528 1593741060.10 151.5017 60.0003 32.0000 1.9444 1.9463 411.0849 411.5815 0.0758 -1.0000 -1.0000 5110591 1593741060.20 151.5017 60.0003 32.0000 1.9440 1.9459 411.0690 411.5659 0.0758 -1.0000 -1.0000 5110887 1593741060.30 151.5017 60.0003 32.0000 1.9444 1.9463 411.0785 411.5747 0.0757 -1.0000 -1.0000 5110950 1593741060.40 151.5017 60.0003 32.0000 1.9437 1.9456 411.0035 411.5000 0.0758 -1.0000 -1.0000 5111012 1593741060.50 151.5047 60.0003 32.0000 1.9447 1.9467 411.1147 411.6114 0.0757 -1.0000 -1.0000 5111091 1593741060.60 151.5322 60.0003 32.0000 1.9443 1.9462 411.0997 411.5964 0.0758 -1.0000 -1.0000 5111153 1593741060.70 151.5322 60.0003 32.0000 1.9437 1.9456 411.1355 411.6321 0.0758 -1.0000 -1.0000 5111497 1593741060.80 151.5322 60.0003 32.0000 1.9446 1.9466 411.1021 411.5992 0.0759 -1.0000 -1.0000 5111575 1593741060.90 151.5322 60.0003 32.0000 1.9450 1.9469 411.0831 411.5798 0.0758 -1.0000 -1.0000 5111637 1593741061.00 151.5322 60.0003 32.0000 1.9455 1.9475 411.1392 411.6363 0.0758 -1.0000 -1.0000 5111700 1593741061.10 151.5163 60.0003 32.0000 1.9447 1.9466 411.1167 411.6136 0.0758 -1.0000 -1.0000 5111778 1593741061.20 151.5163 60.0003 32.0000 1.9449 1.9468 411.1531 411.6495 0.0757 -1.0000 -1.0000 5111840 1593741061.30 151.5163 60.0003 32.0000 1.9450 1.9469 411.1326 411.6288 0.0758 -1.0000 -1.0000 5111966 1593741061.40 151.5163 60.0003 32.0000 1.9451 1.9470 411.1182 411.6156 0.0758 -1.0000 -1.0000 5112044 1593741061.50 151.5163 60.0003 32.0000 1.9444 1.9463 411.1334 411.6297 0.0757 -1.0000 -1.0000 5112106 1593741061.60 151.5334 60.0003 32.0000 1.9448 1.9468 411.1076 411.6037 0.0757 -1.0000 -1.0000 5112169 1593741061.70 151.5576 60.0003 32.0000 1.9449 1.9468 411.1613 411.6572 0.0757 -1.0000 -1.0000 5112247 1593741061.80 151.5576 60.0003 32.0000 1.9447 1.9467 411.0828 411.5789 0.0757 -1.0000 -1.0000 5112309 1593741061.90 151.5576 60.0003 32.0000 1.9443 1.9462 411.1179 411.6126 0.0755 -1.0000 -1.0000 5112372 1593741062.00 151.5576 60.0003 32.0000 1.9444 1.9464 411.0460 411.5426 0.0758 -1.0000 -1.0000 5112434 1593741062.10 151.5576 60.0003 32.0000 1.9450 1.9469 411.1672 411.6636 0.0757 -1.0000 -1.0000 5112497 1593741062.20 151.5454 60.0003 32.0000 1.9448 1.9467 411.1595 411.6553 0.0756 -1.0000 -1.0000 5112575 1593741062.30 151.5454 60.0003 32.0000 1.9440 1.9459 411.1050 411.6005 0.0757 -1.0000 -1.0000 5112965 1593741062.40 151.5454 60.0003 32.0000 1.9446 1.9466 411.0875 411.5841 0.0758 -1.0000 -1.0000 5113028 1593741062.50 151.5454 60.0003 32.0000 1.9450 1.9469 411.0299 411.5255 0.0757 -1.0000 -1.0000 5113106 1593741062.60 151.5454 60.0003 32.0000 1.9440 1.9460 411.1291 411.6254 0.0757 -1.0000 -1.0000 5113168 1593741062.70 151.5457 60.0003 32.0000 1.9442 1.9461 411.0022 411.4975 0.0756 -1.0000 -1.0000 5113231 1593741062.80 151.5480 60.0003 32.0000 1.9446 1.9465 411.0313 411.5282 0.0758 -1.0000 -1.0000 5113481 1593741062.90 151.5480 60.0003 32.0000 1.9448 1.9468 411.1308 411.6267 0.0756 -1.0000 -1.0000 5113543 1593741063.00 151.5480 60.0003 32.0000 1.9452 1.9471 411.0677 411.5638 0.0758 -1.0000 -1.0000 5113606 1593741063.10 151.5480 60.0003 32.0000 1.9453 1.9472 411.0916 411.5884 0.0758 -1.0000 -1.0000 5113668 1593741063.20 151.5480 60.0003 32.0000 1.9439 1.9458 411.1273 411.6241 0.0758 -1.0000 -1.0000 5113731 1593741063.30 151.5215 60.0003 32.0000 1.9446 1.9465 411.0658 411.5614 0.0756 -1.0000 -1.0000 5113965 1593741063.40 151.5215 60.0003 32.0000 1.9448 1.9467 411.1265 411.6228 0.0757 -1.0000 -1.0000 5114028 1593741063.50 151.5215 60.0003 32.0000 1.9452 1.9471 411.1581 411.6546 0.0758 -1.0000 -1.0000 5114090 1593741063.60 151.5215 60.0003 32.0000 1.9447 1.9466 411.0636 411.5588 0.0756 -1.0000 -1.0000 5114152 1593741063.70 151.5215 60.0003 32.0000 1.9445 1.9464 411.1006 411.5973 0.0758 -1.0000 -1.0000 5114231 1593741063.80 151.5344 60.0003 32.0000 1.9445 1.9464 411.0460 411.5413 0.0755 -1.0000 -1.0000 5115121 1593741063.90 151.5367 60.0003 32.0000 1.9445 1.9465 411.0552 411.5508 0.0757 -1.0000 -1.0000 5115183 1593741064.00 151.5367 60.0003 32.0000 1.9444 1.9463 411.0494 411.5462 0.0758 -1.0000 -1.0000 5115246 1593741064.10 151.5367 60.0003 32.0000 1.9445 1.9464 411.1084 411.6036 0.0755 -1.0000 -1.0000 5115308 1593741064.20 151.5367 60.0003 32.0000 1.9448 1.9467 411.0475 411.5429 0.0756 -1.0000 -1.0000 5115386 1593741064.30 151.5354 60.0003 32.0000 1.9447 1.9466 411.0490 411.5449 0.0757 -1.0000 -1.0000 5115449 1593741064.40 151.4992 60.0003 32.0000 1.9440 1.9459 411.1048 411.6009 0.0757 -1.0000 -1.0000 5115511 1593741064.50 151.4992 60.0003 32.0000 1.9443 1.9463 411.0525 411.5488 0.0758 -1.0000 -1.0000 5115589 1593741064.60 151.4992 60.0003 32.0000 1.9444 1.9463 411.1142 411.6110 0.0758 -1.0000 -1.0000 5115652 1593741064.70 151.4992 60.0003 32.0000 1.9444 1.9464 411.0865 411.5837 0.0759 -1.0000 -1.0000 5115714 1593741064.80 151.4992 60.0003 32.0000 1.9444 1.9463 411.0396 411.5360 0.0757 -1.0000 -1.0000 5115793 1593741064.90 151.4702 60.0000 32.0000 1.9444 1.9463 411.1125 411.6086 0.0757 -1.0000 -1.0000 5115855 1593741065.00 151.4698 60.0000 32.0000 1.9448 1.9467 411.0740 411.5699 0.0757 -1.0000 -1.0000 5115918 1593741065.10 151.4698 60.0000 32.0000 1.9443 1.9463 411.0548 411.5506 0.0757 -1.0000 -1.0000 5115980 1593741065.20 151.4698 60.0000 32.0000 1.9448 1.9467 411.0968 411.5932 0.0757 -1.0000 -1.0000 5116043 1593741065.30 151.4698 60.0000 32.0000 1.9439 1.9458 411.1073 411.6036 0.0758 -1.0000 -1.0000 5116105 1593741065.40 151.4598 60.0000 32.0000 1.9443 1.9462 411.1094 411.6060 0.0758 -1.0000 -1.0000 5116183 1593741065.50 151.4447 60.0000 32.0000 1.9445 1.9464 411.0642 411.5613 0.0758 -1.0000 -1.0000 5116246 1593741065.60 151.4447 60.0000 32.0000 1.9443 1.9462 411.0891 411.5856 0.0758 -1.0000 -1.0000 5116308 1593741065.70 151.4447 60.0000 32.0000 1.9441 1.9460 411.1191 411.6157 0.0758 -1.0000 -1.0000 5116386 1593741065.80 151.4447 60.0000 32.0000 1.9441 1.9460 411.0352 411.5318 0.0757 -1.0000 -1.0000 5116449 1593741065.90 151.4447 60.0000 32.0000 1.9442 1.9461 411.0911 411.5875 0.0758 -1.0000 -1.0000 5116511 1593741066.00 151.4877 60.0000 32.0000 1.9442 1.9461 411.0292 411.5259 0.0758 -1.0000 -1.0000 5116574 1593741066.10 151.4877 60.0000 32.0000 1.9441 1.9460 411.0601 411.5567 0.0758 -1.0000 -1.0000 5116652 1593741066.20 151.4877 60.0000 32.0000 1.9446 1.9465 411.0699 411.5659 0.0757 -1.0000 -1.0000 5116715 1593741066.30 151.4877 60.0000 32.0000 1.9443 1.9462 411.0649 411.5625 0.0759 -1.0000 -1.0000 5116777 1593741066.40 151.4877 60.0000 32.0000 1.9442 1.9461 411.1326 411.6296 0.0758 -1.0000 -1.0000 5117730 1593741066.50 151.5049 60.0000 32.0000 1.9439 1.9458 411.0956 411.5926 0.0759 -1.0000 -1.0000 5117808 1593741066.60 151.5304 60.0000 32.0000 1.9448 1.9468 411.1079 411.6053 0.0759 -1.0000 -1.0000 5117870 1593741066.70 151.5304 60.0000 32.0000 1.9443 1.9463 411.1239 411.6205 0.0757 -1.0000 -1.0000 5117933 1593741066.80 151.5304 60.0000 32.0000 1.9450 1.9469 411.0908 411.5873 0.0758 -1.0000 -1.0000 5117995 1593741066.90 151.5304 60.0000 32.0000 1.9444 1.9463 411.0545 411.5504 0.0757 -1.0000 -1.0000 5118058 1593741067.00 151.5304 60.0000 32.0000 1.9449 1.9468 411.1150 411.6118 0.0758 -1.0000 -1.0000 5118120 1593741067.10 151.5657 60.0000 32.0000 1.9445 1.9465 411.0724 411.5688 0.0757 -1.0000 -1.0000 5118198 1593741067.20 151.5854 60.0000 32.0000 1.9448 1.9467 411.0733 411.5701 0.0758 -1.0000 -1.0000 5118261 1593741067.30 151.5854 60.0000 32.0000 1.9447 1.9466 411.1331 411.6295 0.0758 -1.0000 -1.0000 5118323 1593741067.40 151.5854 60.0000 32.0000 1.9452 1.9471 411.0696 411.5655 0.0757 -1.0000 -1.0000 5118761 1593741067.50 151.5854 60.0000 32.0000 1.9450 1.9470 411.0411 411.5385 0.0759 -1.0000 -1.0000 5118823 1593741067.60 151.5854 60.0000 32.0000 1.9447 1.9467 411.0593 411.5556 0.0757 -1.0000 -1.0000 5118886 1593741067.70 151.4886 60.0000 32.0000 1.9445 1.9465 411.1207 411.6167 0.0757 -1.0000 -1.0000 5118964 1593741067.80 151.4886 60.0000 32.0000 1.9449 1.9469 411.1826 411.6792 0.0757 -1.0000 -1.0000 5119026 1593741067.90 151.4886 60.0000 32.0000 1.9449 1.9468 411.0792 411.5749 0.0757 -1.0000 -1.0000 5119104 1593741068.00 151.4886 60.0000 32.0000 1.9446 1.9465 411.0543 411.5503 0.0757 -1.0000 -1.0000 5119167 1593741068.10 151.4886 60.0000 32.0000 1.9444 1.9463 411.0372 411.5340 0.0757 -1.0000 -1.0000 5119229 1593741068.20 151.4886 60.0000 32.0000 1.9445 1.9465 411.0825 411.5786 0.0758 -1.0000 -1.0000 5119307 1593741068.30 151.4454 60.0000 32.0000 1.9443 1.9463 411.1072 411.6035 0.0757 -1.0000 -1.0000 5119370 1593741068.40 151.4454 60.0000 32.0000 1.9441 1.9461 411.0161 411.5117 0.0757 -1.0000 -1.0000 5119432 1593741068.50 151.4454 60.0000 32.0000 1.9443 1.9463 411.1354 411.6330 0.0759 -1.0000 -1.0000 5119510 1593741068.60 151.4454 60.0000 32.0000 1.9440 1.9460 411.0841 411.5804 0.0757 -1.0000 -1.0000 5119573 1593741068.70 151.4454 60.0000 32.0000 1.9443 1.9463 411.0766 411.5742 0.0759 -1.0000 -1.0000 5119635 1593741068.80 151.4669 60.0000 32.0000 1.9451 1.9470 411.0269 411.5236 0.0758 -1.0000 -1.0000 5119698 1593741068.90 151.4698 60.0000 32.0000 1.9443 1.9462 411.0330 411.5293 0.0757 -1.0000 -1.0000 5119776 1593741069.00 151.4569 59.9999 32.0000 1.9446 1.9465 411.0155 411.5121 0.0758 -1.0000 -1.0000 5119838 1593741069.10 151.4569 59.9999 32.0000 1.9439 1.9458 411.0580 411.5538 0.0756 -1.0000 -1.0000 5119901 1593741069.20 151.4569 59.9999 32.0000 1.9443 1.9462 411.0583 411.5553 0.0760 -1.0000 -1.0000 5119964 1593741069.30 151.4569 59.9999 32.0000 1.9442 1.9461 411.1143 411.6118 0.0759 -1.0000 -1.0000 5120042 1593741069.40 151.4569 59.9999 32.0000 1.9442 1.9462 411.0838 411.5810 0.0758 -1.0000 -1.0000 5120104 1593741069.50 151.4569 59.9999 32.0000 1.9434 1.9453 411.0666 411.5629 0.0758 -1.0000 -1.0000 5120338 1593741069.60 151.4569 59.9999 32.0000 1.9444 1.9463 411.0380 411.5353 0.0759 -1.0000 -1.0000 5120401 1593741069.70 151.4569 59.9999 32.0000 1.9447 1.9466 410.9771 411.4730 0.0757 -1.0000 -1.0000 5120479 1593741069.80 151.4569 59.9999 32.0000 1.9444 1.9464 411.0708 411.5671 0.0758 -1.0000 -1.0000 5120542 1593741069.90 151.4569 59.9999 32.0000 1.9444 1.9463 411.0753 411.5711 0.0757 -1.0000 -1.0000 5120620 1593741070.00 151.4569 59.9999 32.0000 1.9440 1.9459 411.0130 411.5087 0.0757 -1.0000 -1.0000 5120745 1593741070.10 151.4569 59.9999 32.0000 1.9441 1.9461 411.0843 411.5811 0.0758 -1.0000 -1.0000 5120807 1593741070.20 151.4547 59.9999 32.0000 1.9444 1.9463 411.0573 411.5551 0.0760 -1.0000 -1.0000 5120885 1593741070.30 151.4490 59.9999 32.0000 1.9444 1.9464 411.0861 411.5829 0.0758 -1.0000 -1.0000 5120948 1593741070.40 151.4490 59.9999 32.0000 1.9439 1.9458 411.0618 411.5578 0.0757 -1.0000 -1.0000 5121010 1593741070.50 151.4490 59.9999 32.0000 1.9442 1.9461 411.0471 411.5439 0.0758 -1.0000 -1.0000 5121744 1593741070.60 151.4490 59.9999 32.0000 1.9443 1.9462 411.1037 411.6006 0.0758 -1.0000 -1.0000 5121807 1593741070.70 151.4490 59.9999 32.0000 1.9449 1.9468 411.0767 411.5733 0.0758 -1.0000 -1.0000 5121869 1593741070.80 151.5291 59.9999 32.0000 1.9448 1.9467 410.9916 411.4880 0.0757 -1.0000 -1.0000 5121948 1593741070.90 151.5291 59.9999 32.0000 1.9447 1.9466 411.0135 411.5101 0.0757 -1.0000 -1.0000 5122010 1593741071.00 151.5291 59.9999 32.0000 1.9445 1.9464 411.0533 411.5495 0.0758 -1.0000 -1.0000 5122073 1593741071.10 151.5291 59.9999 32.0000 1.9443 1.9463 411.0576 411.5545 0.0758 -1.0000 -1.0000 5122135 1593741071.20 151.5291 59.9999 32.0000 1.9447 1.9467 411.1680 411.6660 0.0760 -1.0000 -1.0000 5122198 1593741071.30 151.5248 59.9999 32.0000 1.9451 1.9470 411.1056 411.6026 0.0758 -1.0000 -1.0000 5122276 1593741071.40 151.5207 59.9999 32.0000 1.9445 1.9464 411.0808 411.5773 0.0758 -1.0000 -1.0000 5122354 1593741071.50 151.5207 59.9999 32.0000 1.9443 1.9462 411.0907 411.5876 0.0758 -1.0000 -1.0000 5122478 1593741071.60 151.5207 59.9999 32.0000 1.9443 1.9463 411.0705 411.5669 0.0757 -1.0000 -1.0000 5122541 1593741071.70 151.5207 59.9999 32.0000 1.9444 1.9463 411.0944 411.5906 0.0758 -1.0000 -1.0000 5122604 1593741071.80 151.5207 59.9999 32.0000 1.9445 1.9464 411.1350 411.6314 0.0758 -1.0000 -1.0000 5122666 1593741071.90 151.5207 59.9999 32.0000 1.9446 1.9465 411.1481 411.6454 0.0759 -1.0000 -1.0000 5122744 1593741072.00 151.5191 59.9999 32.0000 1.9438 1.9458 411.1592 411.6559 0.0757 -1.0000 -1.0000 5122807 1593741072.10 151.5179 59.9999 32.0000 1.9444 1.9463 411.1246 411.6212 0.0757 -1.0000 -1.0000 5122978 1593741072.20 151.5368 59.9999 32.0000 1.9448 1.9467 411.1258 411.6207 0.0756 -1.0000 -1.0000 5123057 1593741072.30 151.5368 59.9999 32.0000 1.9446 1.9466 411.0945 411.5910 0.0757 -1.0000 -1.0000 5123119 1593741072.40 151.5368 59.9999 32.0000 1.9448 1.9468 411.1191 411.6152 0.0757 -1.0000 -1.0000 5123181 1593741072.50 151.5368 59.9999 32.0000 1.9449 1.9469 411.1263 411.6239 0.0760 -1.0000 -1.0000 5123244 1593741072.60 151.5368 59.9999 32.0000 1.9447 1.9466 411.0593 411.5567 0.0759 -1.0000 -1.0000 5123588 1593741072.70 151.5368 59.9999 32.0000 1.9442 1.9461 411.1187 411.6148 0.0757 -1.0000 -1.0000 5123650 1593741072.80 151.5368 59.9999 32.0000 1.9443 1.9462 411.1042 411.6009 0.0759 -1.0000 -1.0000 5123728 1593741072.90 151.5368 59.9999 32.0000 1.9443 1.9463 411.1357 411.6332 0.0759 -1.0000 -1.0000 5123791 1593741073.00 151.5368 59.9999 32.0000 1.9449 1.9469 411.1844 411.6820 0.0759 -1.0000 -1.0000 5123853 1593741073.10 151.5217 59.9999 32.0000 1.9450 1.9469 411.0681 411.5642 0.0757 -1.0000 -1.0000 5124228 1593741073.20 151.5180 59.9999 32.0000 1.9444 1.9463 411.1249 411.6218 0.0759 -1.0000 -1.0000 5124291 1593741073.30 151.5180 59.9999 32.0000 1.9444 1.9463 411.1391 411.6348 0.0757 -1.0000 -1.0000 5124353 1593741073.40 151.5180 59.9999 32.0000 1.9448 1.9467 411.0802 411.5776 0.0759 -1.0000 -1.0000 5124431 1593741073.50 151.5180 59.9999 32.0000 1.9450 1.9469 411.1125 411.6093 0.0758 -1.0000 -1.0000 5124494 1593741073.60 151.5180 59.9999 32.0000 1.9442 1.9462 411.0327 411.5282 0.0756 -1.0000 -1.0000 5124556 1593741073.70 151.5370 59.9999 32.0000 1.9442 1.9462 411.1081 411.6042 0.0757 -1.0000 -1.0000 5124635 1593741073.80 151.5382 59.9999 32.0000 1.9445 1.9465 411.0374 411.5338 0.0758 -1.0000 -1.0000 5124697 1593741073.90 151.5382 59.9999 32.0000 1.9445 1.9464 411.1011 411.5986 0.0758 -1.0000 -1.0000 5124759 1593741074.00 151.5382 59.9999 32.0000 1.9440 1.9459 411.0800 411.5763 0.0758 -1.0000 -1.0000 5124822 1593741074.10 151.5382 59.9999 32.0000 1.9442 1.9461 411.0221 411.5190 0.0758 -1.0000 -1.0000 5124947 1593741074.20 151.5382 59.9999 32.0000 1.9439 1.9459 411.0488 411.5453 0.0758 -1.0000 -1.0000 5125025 1593741074.30 151.5006 59.9999 32.0000 1.9451 1.9470 411.1344 411.6307 0.0759 -1.0000 -1.0000 5125103 1593741074.40 151.5006 59.9999 32.0000 1.9448 1.9467 411.0725 411.5693 0.0758 -1.0000 -1.0000 5125165 1593741074.50 151.5006 59.9999 32.0000 1.9446 1.9465 411.0901 411.5866 0.0758 -1.0000 -1.0000 5125228 1593741074.60 151.5006 59.9999 32.0000 1.9435 1.9454 411.0923 411.5889 0.0757 -1.0000 -1.0000 5125306 1593741074.70 151.5006 59.9999 32.0000 1.9439 1.9458 411.0533 411.5509 0.0760 -1.0000 -1.0000 5125368 1593741074.80 151.4950 59.9999 32.0000 1.9442 1.9461 411.1175 411.6140 0.0758 -1.0000 -1.0000 5125447 1593741074.90 151.4734 60.0000 32.0000 1.9445 1.9464 411.0907 411.5875 0.0758 -1.0000 -1.0000 5125509 1593741075.00 151.4734 60.0000 32.0000 1.9434 1.9454 411.0019 411.4981 0.0757 -1.0000 -1.0000 5125572 1593741075.10 151.4734 60.0000 32.0000 1.9442 1.9461 411.0741 411.5712 0.0758 -1.0000 -1.0000 5125650 1593741075.20 151.4734 60.0000 32.0000 1.9445 1.9464 411.0576 411.5541 0.0758 -1.0000 -1.0000 5125993 1593741075.30 151.4734 60.0000 32.0000 1.9437 1.9456 411.1115 411.6091 0.0760 -1.0000 -1.0000 5126056 1593741075.40 151.4692 60.0000 32.0000 1.9441 1.9461 411.0339 411.5315 0.0759 -1.0000 -1.0000 5126119 1593741075.50 151.4692 60.0000 32.0000 1.9439 1.9459 411.0963 411.5931 0.0758 -1.0000 -1.0000 5126181 1593741075.60 151.4692 60.0000 32.0000 1.9445 1.9464 411.0855 411.5818 0.0757 -1.0000 -1.0000 5126244 1593741075.70 151.4692 60.0000 32.0000 1.9444 1.9463 411.0503 411.5475 0.0759 -1.0000 -1.0000 5126493 1593741075.80 151.4692 60.0000 32.0000 1.9443 1.9462 410.9573 411.4543 0.0759 -1.0000 -1.0000 5126556 1593741075.90 151.4775 60.0000 32.0000 1.9443 1.9462 411.0515 411.5489 0.0759 -1.0000 -1.0000 5126618 1593741076.00 151.4807 60.0000 32.0000 1.9450 1.9469 411.0826 411.5792 0.0758 -1.0000 -1.0000 5126681 1593741076.10 151.4807 60.0000 32.0000 1.9437 1.9456 411.0501 411.5464 0.0757 -1.0000 -1.0000 5126743 1593741076.20 151.4807 60.0000 32.0000 1.9447 1.9466 410.9796 411.4757 0.0757 -1.0000 -1.0000 5126993 1593741076.30 151.4807 60.0000 32.0000 1.9447 1.9467 411.0247 411.5218 0.0759 -1.0000 -1.0000 5127056 1593741076.40 151.4817 60.0000 32.0000 1.9444 1.9464 411.1461 411.6438 0.0759 -1.0000 -1.0000 5127118 1593741076.50 151.5141 60.0000 32.0000 1.9445 1.9464 411.0370 411.5336 0.0758 -1.0000 -1.0000 5127181 1593741076.60 151.5141 60.0000 32.0000 1.9448 1.9467 411.1468 411.6437 0.0758 -1.0000 -1.0000 5127243 1593741076.70 151.5141 60.0000 32.0000 1.9449 1.9468 411.1141 411.6102 0.0757 -1.0000 -1.0000 5127509 1593741076.80 151.5141 60.0000 32.0000 1.9447 1.9467 411.0722 411.5691 0.0759 -1.0000 -1.0000 5127587 1593741076.90 151.5141 60.0000 32.0000 1.9444 1.9463 411.1062 411.6027 0.0757 -1.0000 -1.0000 5127649 1593741077.00 151.5141 60.0000 32.0000 1.9442 1.9461 411.1161 411.6123 0.0758 -1.0000 -1.0000 5127712 1593741077.10 151.5121 60.0000 32.0000 1.9447 1.9466 411.0666 411.5634 0.0758 -1.0000 -1.0000 5127774 1593741077.20 151.5121 60.0000 32.0000 1.9442 1.9462 411.1158 411.6120 0.0757 -1.0000 -1.0000 5128759 1593741077.30 151.5121 60.0000 32.0000 1.9452 1.9471 411.0351 411.5329 0.0759 -1.0000 -1.0000 5128821 1593741077.40 151.5121 60.0000 32.0000 1.9445 1.9464 411.1062 411.6027 0.0758 -1.0000 -1.0000 5128899 1593741077.50 151.5121 60.0000 32.0000 1.9452 1.9472 411.1147 411.6116 0.0758 -1.0000 -1.0000 5128961 1593741077.60 151.5380 60.0000 32.0000 1.9445 1.9465 411.1111 411.6073 0.0757 -1.0000 -1.0000 5129040 1593741077.70 151.5498 60.0000 32.0000 1.9438 1.9457 411.1213 411.6180 0.0758 -1.0000 -1.0000 5129102 1593741077.80 151.5498 60.0000 32.0000 1.9449 1.9469 411.0994 411.5963 0.0759 -1.0000 -1.0000 5129164 1593741077.90 151.5498 60.0000 32.0000 1.9448 1.9468 411.0004 411.4977 0.0759 -1.0000 -1.0000 5129243 1593741078.00 151.5498 60.0000 32.0000 1.9447 1.9467 411.1331 411.6302 0.0759 -1.0000 -1.0000 5129305 1593741078.10 151.5498 60.0000 32.0000 1.9454 1.9473 411.0997 411.5969 0.0759 -1.0000 -1.0000 5129368 1593741078.20 151.5848 60.0000 32.0000 1.9449 1.9469 411.0032 411.4997 0.0758 -1.0000 -1.0000 5129446 1593741078.30 151.5848 60.0000 32.0000 1.9453 1.9473 411.0809 411.5780 0.0759 -1.0000 -1.0000 5129508 1593741078.40 151.5848 60.0000 32.0000 1.9453 1.9472 411.0660 411.5616 0.0756 -1.0000 -1.0000 5129571 1593741078.50 151.5848 60.0000 32.0000 1.9449 1.9468 411.1676 411.6637 0.0757 -1.0000 -1.0000 5129649 1593741078.60 151.5848 60.0000 32.0000 1.9444 1.9463 411.1629 411.6591 0.0758 -1.0000 -1.0000 5129711 1593741078.70 151.5848 60.0000 32.0000 1.9446 1.9465 411.1775 411.6731 0.0756 -1.0000 -1.0000 5129774 1593741078.80 151.4657 60.0000 32.0000 1.9449 1.9468 411.0445 411.5405 0.0757 -1.0000 -1.0000 5129852 1593741078.90 151.4387 60.0000 32.0000 1.9454 1.9473 411.0992 411.5958 0.0758 -1.0000 -1.0000 5129914 1593741079.00 151.4387 60.0000 32.0000 1.9450 1.9469 411.1231 411.6198 0.0758 -1.0000 -1.0000 5129977 1593741079.10 151.4387 60.0000 32.0000 1.9450 1.9469 411.1055 411.6032 0.0759 -1.0000 -1.0000 5130039 1593741079.20 151.4387 60.0000 32.0000 1.9444 1.9463 411.1104 411.6071 0.0758 -1.0000 -1.0000 5130102 1593741079.30 151.4387 60.0000 32.0000 1.9448 1.9467 411.1278 411.6233 0.0756 -1.0000 -1.0000 5130164 1593741079.40 151.4387 60.0000 32.0000 1.9447 1.9466 411.1138 411.6100 0.0758 -1.0000 -1.0000 5130243 1593741079.50 151.4387 60.0000 32.0000 1.9444 1.9463 411.1332 411.6301 0.0758 -1.0000 -1.0000 5130305 1593741079.60 151.4387 60.0000 32.0000 1.9444 1.9463 411.1684 411.6652 0.0757 -1.0000 -1.0000 5130368 1593741079.70 151.4387 60.0000 32.0000 1.9444 1.9463 411.0506 411.5457 0.0757 -1.0000 -1.0000 5130446 1593741079.80 151.4387 60.0000 32.0000 1.9441 1.9460 411.0539 411.5510 0.0759 -1.0000 -1.0000 5130727 1593741079.90 151.4969 59.9997 32.0000 1.9448 1.9468 411.0387 411.5363 0.0760 -1.0000 -1.0000 5130805 1593741080.00 151.4969 59.9997 32.0000 1.9445 1.9465 411.0690 411.5656 0.0758 -1.0000 -1.0000 5130867 1593741080.10 151.4969 59.9997 32.0000 1.9453 1.9472 411.1067 411.6041 0.0759 -1.0000 -1.0000 5130930 1593741080.20 151.4969 59.9997 32.0000 1.9448 1.9468 411.1174 411.6142 0.0757 -1.0000 -1.0000 5131008 1593741080.30 151.4969 59.9997 32.0000 1.9447 1.9467 411.1218 411.6189 0.0759 -1.0000 -1.0000 5131070 1593741080.40 151.4969 59.9997 32.0000 1.9449 1.9468 411.0773 411.5746 0.0758 -1.0000 -1.0000 5131133 1593741080.50 151.4952 59.9997 32.0000 1.9446 1.9465 411.1090 411.6066 0.0760 -1.0000 -1.0000 5131195 1593741080.60 151.4952 59.9997 32.0000 1.9447 1.9466 411.2153 411.7125 0.0758 -1.0000 -1.0000 5131258 1593741080.70 151.4952 59.9997 32.0000 1.9444 1.9463 411.1312 411.6279 0.0758 -1.0000 -1.0000 5131320 1593741080.80 151.4952 59.9997 32.0000 1.9448 1.9468 411.1843 411.6812 0.0758 -1.0000 -1.0000 5131758 1593741080.90 151.4952 59.9997 32.0000 1.9448 1.9467 411.0835 411.5805 0.0758 -1.0000 -1.0000 5131961 1593741081.00 151.4973 59.9997 32.0000 1.9449 1.9469 411.1703 411.6666 0.0757 -1.0000 -1.0000 5132023 1593741081.10 151.5603 59.9997 32.0000 1.9448 1.9467 411.0941 411.5895 0.0756 -1.0000 -1.0000 5132101 1593741081.20 151.5603 59.9997 32.0000 1.9451 1.9470 411.1353 411.6326 0.0759 -1.0000 -1.0000 5132164 1593741081.30 151.5603 59.9997 32.0000 1.9450 1.9470 411.1549 411.6524 0.0759 -1.0000 -1.0000 5132226 1593741081.40 151.5603 59.9997 32.0000 1.9448 1.9467 411.0735 411.5687 0.0756 -1.0000 -1.0000 5132305 1593741081.50 151.5603 59.9997 32.0000 1.9438 1.9457 411.1532 411.6505 0.0758 -1.0000 -1.0000 5132367 1593741081.60 151.5603 59.9997 32.0000 1.9449 1.9468 411.1529 411.6496 0.0758 -1.0000 -1.0000 5132429 1593741081.70 151.5603 59.9997 32.0000 1.9447 1.9466 411.1127 411.6081 0.0757 -1.0000 -1.0000 5132492 1593741081.80 151.5603 59.9997 32.0000 1.9448 1.9468 411.1116 411.6096 0.0760 -1.0000 -1.0000 5132555 1593741081.90 151.5603 59.9997 32.0000 1.9447 1.9466 411.1321 411.6290 0.0758 -1.0000 -1.0000 5132992 1593741082.00 151.5603 59.9997 32.0000 1.9448 1.9468 411.1382 411.6348 0.0757 -1.0000 -1.0000 5133070 1593741082.10 151.5603 59.9997 32.0000 1.9451 1.9470 411.1433 411.6394 0.0758 -1.0000 -1.0000 5133132 1593741082.20 151.5258 59.9997 32.0000 1.9452 1.9471 411.1349 411.6310 0.0756 -1.0000 -1.0000 5133210 1593741082.30 151.5258 59.9997 32.0000 1.9444 1.9463 411.1682 411.6650 0.0758 -1.0000 -1.0000 5133273 1593741082.40 151.5258 59.9997 32.0000 1.9450 1.9469 411.1804 411.6774 0.0758 -1.0000 -1.0000 5133335 1593741082.50 151.5258 59.9997 32.0000 1.9447 1.9466 411.1569 411.6532 0.0757 -1.0000 -1.0000 5133398 1593741082.60 151.5258 59.9997 32.0000 1.9447 1.9466 411.1437 411.6402 0.0758 -1.0000 -1.0000 5133460 1593741082.70 151.5144 59.9997 32.0000 1.9447 1.9466 411.0728 411.5705 0.0759 -1.0000 -1.0000 5133523 1593741082.80 151.4829 59.9997 32.0000 1.9438 1.9458 411.0515 411.5480 0.0758 -1.0000 -1.0000 5133601 1593741082.90 151.4829 59.9997 32.0000 1.9433 1.9452 411.0690 411.5668 0.0760 -1.0000 -1.0000 5133726 1593741083.00 151.4829 59.9997 32.0000 1.9441 1.9460 411.0493 411.5470 0.0759 -1.0000 -1.0000 5133788 1593741083.10 151.4829 59.9997 32.0000 1.9445 1.9464 411.1235 411.6210 0.0759 -1.0000 -1.0000 5133867 1593741083.20 151.4829 59.9997 32.0000 1.9441 1.9460 411.1960 411.6933 0.0758 -1.0000 -1.0000 5133929 1593741083.30 151.4832 59.9997 32.0000 1.9436 1.9456 411.1068 411.6033 0.0758 -1.0000 -1.0000 5133991 1593741083.40 151.4279 59.9997 32.0000 1.9439 1.9459 411.0490 411.5454 0.0758 -1.0000 -1.0000 5134523 1593741083.50 151.4086 59.9997 32.0000 1.9444 1.9463 411.0327 411.5297 0.0759 -1.0000 -1.0000 5134585 1593741083.60 151.4086 59.9997 32.0000 1.9449 1.9468 411.0597 411.5570 0.0759 -1.0000 -1.0000 5134648 1593741083.70 151.4086 59.9997 32.0000 1.9444 1.9464 411.0472 411.5438 0.0757 -1.0000 -1.0000 5134726 1593741083.80 151.4086 59.9997 32.0000 1.9443 1.9463 411.0762 411.5733 0.0758 -1.0000 -1.0000 5134788 1593741083.90 151.4086 59.9997 32.0000 1.9435 1.9454 411.1293 411.6263 0.0758 -1.0000 -1.0000 5134991 1593741084.00 151.4086 59.9997 32.0000 1.9440 1.9460 411.0499 411.5473 0.0759 -1.0000 -1.0000 5135054 1593741084.10 151.4086 59.9997 32.0000 1.9442 1.9461 411.0103 411.5075 0.0758 -1.0000 -1.0000 5135116 1593741084.20 151.4086 59.9997 32.0000 1.9446 1.9465 411.0517 411.5480 0.0758 -1.0000 -1.0000 5135179 1593741084.30 151.4086 59.9997 32.0000 1.9437 1.9456 411.0642 411.5613 0.0759 -1.0000 -1.0000 5135241 1593741084.40 151.4086 59.9997 32.0000 1.9440 1.9459 411.0822 411.5800 0.0760 -1.0000 -1.0000 5135304 1593741084.50 151.4100 59.9997 32.0000 1.9436 1.9455 411.0374 411.5347 0.0759 -1.0000 -1.0000 5135382 1593741084.60 151.4151 59.9999 32.0000 1.9433 1.9452 411.0827 411.5802 0.0759 -1.0000 -1.0000 5135444 1593741084.70 151.4151 59.9999 32.0000 1.9445 1.9464 411.0498 411.5473 0.0759 -1.0000 -1.0000 5135507 1593741084.80 151.4151 59.9999 32.0000 1.9440 1.9459 411.0516 411.5492 0.0760 -1.0000 -1.0000 5135585 1593741084.90 151.4151 59.9999 32.0000 1.9434 1.9454 411.0898 411.5876 0.0760 -1.0000 -1.0000 5135647 1593741085.00 151.4151 59.9999 32.0000 1.9437 1.9457 411.0439 411.5410 0.0758 -1.0000 -1.0000 5135710 1593741085.10 151.4179 59.9999 32.0000 1.9440 1.9460 411.1142 411.6109 0.0758 -1.0000 -1.0000 5135772 1593741085.20 151.4279 59.9999 32.0000 1.9434 1.9454 411.1001 411.5970 0.0758 -1.0000 -1.0000 5135835 1593741085.30 151.4279 59.9999 32.0000 1.9437 1.9456 411.0745 411.5712 0.0758 -1.0000 -1.0000 5135897 1593741085.40 151.4279 59.9999 32.0000 1.9436 1.9455 411.0532 411.5494 0.0757 -1.0000 -1.0000 5135976 1593741085.50 151.4279 59.9999 32.0000 1.9440 1.9460 411.0423 411.5391 0.0758 -1.0000 -1.0000 5136054 1593741085.60 151.4279 59.9999 32.0000 1.9446 1.9465 411.0310 411.5278 0.0759 -1.0000 -1.0000 5136116 1593741085.70 151.4016 59.9999 32.0000 1.9441 1.9460 410.9867 411.4835 0.0758 -1.0000 -1.0000 5136178 1593741085.80 151.4016 59.9999 32.0000 1.9442 1.9461 411.1043 411.6012 0.0758 -1.0000 -1.0000 5136241 1593741085.90 151.4016 59.9999 32.0000 1.9438 1.9457 411.0896 411.5860 0.0758 -1.0000 -1.0000 5136319 1593741086.00 151.4016 59.9999 32.0000 1.9439 1.9458 411.1192 411.6166 0.0758 -1.0000 -1.0000 5136757 1593741086.10 151.4016 59.9999 32.0000 1.9439 1.9458 411.0335 411.5295 0.0758 -1.0000 -1.0000 5136819 1593741086.20 151.4395 59.9999 32.0000 1.9442 1.9461 411.0637 411.5606 0.0758 -1.0000 -1.0000 5136881 1593741086.30 151.4395 59.9999 32.0000 1.9449 1.9468 411.0963 411.5926 0.0757 -1.0000 -1.0000 5136944 1593741086.40 151.4395 59.9999 32.0000 1.9449 1.9469 411.0928 411.5889 0.0757 -1.0000 -1.0000 5137006 1593741086.50 151.4395 59.9999 32.0000 1.9443 1.9463 411.0420 411.5383 0.0757 -1.0000 -1.0000 5137256 1593741086.60 151.4395 59.9999 32.0000 1.9449 1.9468 411.0920 411.5893 0.0759 -1.0000 -1.0000 5137319 1593741086.70 151.4395 59.9999 32.0000 1.9446 1.9466 411.0289 411.5260 0.0758 -1.0000 -1.0000 5137381 1593741086.80 151.4643 59.9999 32.0000 1.9449 1.9469 411.0419 411.5380 0.0757 -1.0000 -1.0000 5137459 1593741086.90 151.5099 59.9999 32.0000 1.9439 1.9458 411.0619 411.5583 0.0758 -1.0000 -1.0000 5137522 1593741087.00 151.5099 59.9999 32.0000 1.9441 1.9460 411.0721 411.5690 0.0758 -1.0000 -1.0000 5137756 1593741087.10 151.5099 59.9999 32.0000 1.9443 1.9463 411.0096 411.5059 0.0757 -1.0000 -1.0000 5137819 1593741087.20 151.5099 59.9999 32.0000 1.9447 1.9466 411.2238 411.7205 0.0758 -1.0000 -1.0000 5137881 1593741087.30 151.5099 59.9999 32.0000 1.9442 1.9461 411.0525 411.5491 0.0758 -1.0000 -1.0000 5137944 1593741087.40 151.5281 59.9999 32.0000 1.9443 1.9462 411.0514 411.5473 0.0756 -1.0000 -1.0000 5138022 1593741087.50 151.5281 59.9999 32.0000 1.9443 1.9463 411.0985 411.5959 0.0759 -1.0000 -1.0000 5138475 1593741087.60 151.5281 59.9999 32.0000 1.9443 1.9463 411.0568 411.5523 0.0757 -1.0000 -1.0000 5138553 1593741087.70 151.5281 59.9999 32.0000 1.9451 1.9470 411.1155 411.6120 0.0758 -1.0000 -1.0000 5138616 1593741087.80 151.5281 59.9999 32.0000 1.9447 1.9467 411.1001 411.5982 0.0760 -1.0000 -1.0000 5138678 1593741087.90 151.5006 59.9999 32.0000 1.9443 1.9462 411.0328 411.5301 0.0759 -1.0000 -1.0000 5138756 1593741088.00 151.4824 59.9999 32.0000 1.9437 1.9457 411.0786 411.5754 0.0758 -1.0000 -1.0000 5138990 1593741088.10 151.4824 59.9999 32.0000 1.9442 1.9461 411.0993 411.5958 0.0757 -1.0000 -1.0000 5139053 1593741088.20 151.4824 59.9999 32.0000 1.9447 1.9467 411.0665 411.5629 0.0758 -1.0000 -1.0000 5139131 1593741088.30 151.4824 59.9999 32.0000 1.9435 1.9455 411.0701 411.5669 0.0758 -1.0000 -1.0000 5139193 1593741088.40 151.4831 59.9999 32.0000 1.9448 1.9467 411.0893 411.5865 0.0759 -1.0000 -1.0000 5139256 1593741088.50 151.5042 59.9999 32.0000 1.9445 1.9464 411.0981 411.5946 0.0758 -1.0000 -1.0000 5139490 1593741088.60 151.5042 59.9999 32.0000 1.9437 1.9457 411.0518 411.5491 0.0759 -1.0000 -1.0000 5139553 1593741088.70 151.5042 59.9999 32.0000 1.9446 1.9465 411.1039 411.6008 0.0758 -1.0000 -1.0000 5139615 1593741088.80 151.5042 59.9999 32.0000 1.9447 1.9466 411.0775 411.5750 0.0758 -1.0000 -1.0000 5139693 1593741088.90 151.5042 59.9999 32.0000 1.9440 1.9460 411.0272 411.5230 0.0757 -1.0000 -1.0000 5139756 1593741089.00 151.5235 59.9999 32.0000 1.9449 1.9469 411.0493 411.5453 0.0757 -1.0000 -1.0000 5139818 1593741089.10 151.5235 59.9999 32.0000 1.9451 1.9471 411.1360 411.6333 0.0759 -1.0000 -1.0000 5139896 1593741089.20 151.5235 59.9999 32.0000 1.9449 1.9469 411.1502 411.6472 0.0758 -1.0000 -1.0000 5139959 1593741089.30 151.5235 59.9999 32.0000 1.9445 1.9465 411.1377 411.6342 0.0758 -1.0000 -1.0000 5140022 1593741089.40 151.5235 59.9999 32.0000 1.9445 1.9464 411.0709 411.5681 0.0759 -1.0000 -1.0000 5140084 1593741089.50 151.5235 59.9999 32.0000 1.9448 1.9468 411.1311 411.6276 0.0757 -1.0000 -1.0000 5140147 1593741089.60 151.5347 60.0000 32.0000 1.9447 1.9467 411.0488 411.5456 0.0759 -1.0000 -1.0000 5140209 1593741089.70 151.5347 60.0000 32.0000 1.9445 1.9465 411.1028 411.5995 0.0757 -1.0000 -1.0000 5140287 1593741089.80 151.5347 60.0000 32.0000 1.9455 1.9474 411.0976 411.5936 0.0758 -1.0000 -1.0000 5140350 1593741089.90 151.5347 60.0000 32.0000 1.9445 1.9465 411.1014 411.5985 0.0759 -1.0000 -1.0000 5140428 1593741090.00 151.5347 60.0000 32.0000 1.9441 1.9461 411.0960 411.5923 0.0758 -1.0000 -1.0000 5140490 1593741090.10 151.5347 60.0000 32.0000 1.9442 1.9462 411.1034 411.6007 0.0759 -1.0000 -1.0000 5140959 1593741090.20 151.5347 60.0000 32.0000 1.9444 1.9464 411.1873 411.6844 0.0758 -1.0000 -1.0000 5141037 1593741090.30 151.5208 60.0000 32.0000 1.9449 1.9469 411.1299 411.6266 0.0758 -1.0000 -1.0000 5141099 1593741090.40 151.5208 60.0000 32.0000 1.9448 1.9468 411.1002 411.5969 0.0758 -1.0000 -1.0000 5141162 1593741090.50 151.5208 60.0000 32.0000 1.9443 1.9463 411.0543 411.5510 0.0758 -1.0000 -1.0000 5141224 1593741090.60 151.5208 60.0000 32.0000 1.9450 1.9469 411.0283 411.5247 0.0758 -1.0000 -1.0000 5141458 1593741090.70 151.5208 60.0000 32.0000 1.9449 1.9468 411.0806 411.5772 0.0757 -1.0000 -1.0000 5141521 1593741090.80 151.5208 60.0000 32.0000 1.9453 1.9473 411.0938 411.5901 0.0758 -1.0000 -1.0000 5141599 1593741090.90 151.5285 60.0000 32.0000 1.9453 1.9472 411.0507 411.5473 0.0757 -1.0000 -1.0000 5141662 1593741091.00 151.5285 60.0000 32.0000 1.9444 1.9463 411.1321 411.6277 0.0756 -1.0000 -1.0000 5141724 1593741091.10 151.5285 60.0000 32.0000 1.9449 1.9468 411.0726 411.5695 0.0759 -1.0000 -1.0000 5142005 1593741091.20 151.5285 60.0000 32.0000 1.9454 1.9473 411.1181 411.6149 0.0758 -1.0000 -1.0000 5142084 1593741091.30 151.5285 60.0000 32.0000 1.9438 1.9457 411.1078 411.6042 0.0758 -1.0000 -1.0000 5142146 1593741091.40 151.5335 60.0000 32.0000 1.9453 1.9472 411.0903 411.5864 0.0757 -1.0000 -1.0000 5142209 1593741091.50 151.5402 60.0000 32.0000 1.9451 1.9470 411.0663 411.5627 0.0758 -1.0000 -1.0000 5142271 1593741091.60 151.5402 60.0000 32.0000 1.9443 1.9462 411.1089 411.6058 0.0758 -1.0000 -1.0000 5142333 1593741091.70 151.5402 60.0000 32.0000 1.9442 1.9461 411.0975 411.5938 0.0757 -1.0000 -1.0000 5142412 1593741091.80 151.5402 60.0000 32.0000 1.9450 1.9470 411.1359 411.6327 0.0758 -1.0000 -1.0000 5142474 1593741091.90 151.5402 60.0000 32.0000 1.9451 1.9470 411.1647 411.6610 0.0757 -1.0000 -1.0000 5142552 1593741092.00 151.4392 60.0000 32.0000 1.9446 1.9466 411.1064 411.6038 0.0759 -1.0000 -1.0000 5142615 1593741092.10 151.4392 60.0000 32.0000 1.9443 1.9462 411.0696 411.5664 0.0757 -1.0000 -1.0000 5142833 1593741092.20 151.4392 60.0000 32.0000 1.9446 1.9465 411.0970 411.5936 0.0759 -1.0000 -1.0000 5142911 1593741092.30 151.4392 60.0000 32.0000 1.9440 1.9459 411.0776 411.5746 0.0758 -1.0000 -1.0000 5142974 1593741092.40 151.4392 60.0000 32.0000 1.9445 1.9464 411.0369 411.5339 0.0759 -1.0000 -1.0000 5143036 1593741092.50 151.4694 60.0000 32.0000 1.9435 1.9454 411.0439 411.5411 0.0759 -1.0000 -1.0000 5143099 1593741092.60 151.5295 60.0000 32.0000 1.9438 1.9458 411.1089 411.6061 0.0759 -1.0000 -1.0000 5143489 1593741092.70 151.5295 60.0000 32.0000 1.9440 1.9460 411.1063 411.6030 0.0759 -1.0000 -1.0000 5143552 1593741092.80 151.5295 60.0000 32.0000 1.9445 1.9464 411.0686 411.5656 0.0758 -1.0000 -1.0000 5143614 1593741092.90 151.5295 60.0000 32.0000 1.9446 1.9466 411.1167 411.6139 0.0759 -1.0000 -1.0000 5143677 1593741093.00 151.5295 60.0000 32.0000 1.9448 1.9467 411.0383 411.5364 0.0760 -1.0000 -1.0000 5143739 1593741093.10 151.4851 60.0000 32.0000 1.9437 1.9456 411.0611 411.5582 0.0759 -1.0000 -1.0000 5143817 1593741093.20 151.4823 60.0000 32.0000 1.9443 1.9463 411.0479 411.5450 0.0759 -1.0000 -1.0000 5143880 1593741093.30 151.4823 60.0000 32.0000 1.9444 1.9464 411.0709 411.5680 0.0759 -1.0000 -1.0000 5143942 1593741093.40 151.4823 60.0000 32.0000 1.9442 1.9461 411.0462 411.5433 0.0758 -1.0000 -1.0000 5144021 1593741093.50 151.4823 60.0000 32.0000 1.9447 1.9466 411.0612 411.5582 0.0758 -1.0000 -1.0000 5144083 1593741093.60 151.4823 60.0000 32.0000 1.9444 1.9464 411.1130 411.6100 0.0759 -1.0000 -1.0000 5144146 1593741093.70 151.5397 60.0000 32.0000 1.9448 1.9468 411.0907 411.5889 0.0760 -1.0000 -1.0000 5144536 1593741093.80 151.5397 60.0000 32.0000 1.9449 1.9469 411.0694 411.5668 0.0759 -1.0000 -1.0000 5144598 1593741093.90 151.5397 60.0000 32.0000 1.9450 1.9470 411.1395 411.6371 0.0759 -1.0000 -1.0000 5144661 1593741094.00 151.5397 60.0000 32.0000 1.9452 1.9471 411.0848 411.5810 0.0757 -1.0000 -1.0000 5144739 1593741094.10 151.5397 60.0000 32.0000 1.9446 1.9466 411.1076 411.6041 0.0758 -1.0000 -1.0000 5144802 1593741094.20 151.5091 60.0000 32.0000 1.9450 1.9469 411.1208 411.6174 0.0758 -1.0000 -1.0000 5144989 1593741094.30 151.5091 60.0000 32.0000 1.9442 1.9462 411.0845 411.5814 0.0758 -1.0000 -1.0000 5145051 1593741094.40 151.5091 60.0000 32.0000 1.9447 1.9467 411.1414 411.6383 0.0758 -1.0000 -1.0000 5145114 1593741094.50 151.5091 60.0000 32.0000 1.9444 1.9463 411.0721 411.5697 0.0759 -1.0000 -1.0000 5145192 1593741094.60 151.5091 60.0000 32.0000 1.9443 1.9463 411.1408 411.6377 0.0758 -1.0000 -1.0000 5145254 1593741094.70 151.5142 59.9999 32.0000 1.9453 1.9472 411.1151 411.6116 0.0757 -1.0000 -1.0000 5145348 1593741094.80 151.5142 59.9999 32.0000 1.9453 1.9473 411.0257 411.5238 0.0759 -1.0000 -1.0000 5145426 1593741094.90 151.5142 59.9999 32.0000 1.9451 1.9471 411.1399 411.6349 0.0756 -1.0000 -1.0000 5145489 1593741095.00 151.5142 59.9999 32.0000 1.9447 1.9466 411.0627 411.5588 0.0757 -1.0000 -1.0000 5145551 1593741095.10 151.5142 59.9999 32.0000 1.9450 1.9469 411.1246 411.6209 0.0757 -1.0000 -1.0000 5145629 1593741095.20 151.5142 59.9999 32.0000 1.9444 1.9463 411.0684 411.5637 0.0757 -1.0000 -1.0000 5146005 1593741095.30 151.5766 59.9999 32.0000 1.9447 1.9466 411.0949 411.5914 0.0758 -1.0000 -1.0000 5146067 1593741095.40 151.5766 59.9999 32.0000 1.9446 1.9465 411.1009 411.5975 0.0758 -1.0000 -1.0000 5146129 1593741095.50 151.5766 59.9999 32.0000 1.9449 1.9468 411.1565 411.6531 0.0758 -1.0000 -1.0000 5146192 1593741095.60 151.5766 59.9999 32.0000 1.9453 1.9472 411.0400 411.5373 0.0759 -1.0000 -1.0000 5146254 1593741095.70 151.5766 59.9999 32.0000 1.9442 1.9462 411.0760 411.5724 0.0757 -1.0000 -1.0000 5146333 1593741095.80 151.5766 59.9999 32.0000 1.9441 1.9460 411.0293 411.5257 0.0758 -1.0000 -1.0000 5146395 1593741095.90 151.5147 59.9999 32.0000 1.9450 1.9469 411.1067 411.6034 0.0758 -1.0000 -1.0000 5146473 1593741096.00 151.5147 59.9999 32.0000 1.9449 1.9468 411.1320 411.6285 0.0757 -1.0000 -1.0000 5146536 1593741096.10 151.5147 59.9999 32.0000 1.9445 1.9464 411.0980 411.5938 0.0756 -1.0000 -1.0000 5146598 1593741096.20 151.5147 59.9999 32.0000 1.9444 1.9464 411.0915 411.5876 0.0758 -1.0000 -1.0000 5146832 1593741096.30 151.5147 59.9999 32.0000 1.9448 1.9467 411.0962 411.5927 0.0757 -1.0000 -1.0000 5146895 1593741096.40 151.5147 59.9999 32.0000 1.9457 1.9477 411.0796 411.5761 0.0758 -1.0000 -1.0000 5146957 1593741096.50 151.5052 59.9999 32.0000 1.9443 1.9462 411.0585 411.5559 0.0759 -1.0000 -1.0000 5147035 1593741096.60 151.5052 59.9999 32.0000 1.9444 1.9463 411.0572 411.5524 0.0756 -1.0000 -1.0000 5147098 1593741096.70 151.5052 59.9999 32.0000 1.9445 1.9464 411.0851 411.5828 0.0759 -1.0000 -1.0000 5147160 1593741096.80 151.5052 59.9999 32.0000 1.9441 1.9460 411.0383 411.5347 0.0758 -1.0000 -1.0000 5147348 1593741096.90 151.5052 59.9999 32.0000 1.9451 1.9470 411.1831 411.6794 0.0757 -1.0000 -1.0000 5147410 1593741097.00 151.5060 59.9999 32.0000 1.9450 1.9469 411.1306 411.6282 0.0759 -1.0000 -1.0000 5147473 1593741097.10 151.5136 59.9999 32.0000 1.9444 1.9463 411.0841 411.5802 0.0756 -1.0000 -1.0000 5147551 1593741097.20 151.5136 59.9999 32.0000 1.9447 1.9466 411.0842 411.5813 0.0759 -1.0000 -1.0000 5147613 1593741097.30 151.5136 59.9999 32.0000 1.9440 1.9460 411.1011 411.5969 0.0757 -1.0000 -1.0000 5147832 1593741097.40 151.5136 59.9999 32.0000 1.9447 1.9467 411.1361 411.6329 0.0758 -1.0000 -1.0000 5147910 1593741097.50 151.5136 59.9999 32.0000 1.9442 1.9462 411.1439 411.6409 0.0759 -1.0000 -1.0000 5147973 1593741097.60 151.5136 59.9999 32.0000 1.9446 1.9465 411.1424 411.6405 0.0759 -1.0000 -1.0000 5148035 1593741097.70 151.5132 59.9999 32.0000 1.9446 1.9465 411.0988 411.5955 0.0758 -1.0000 -1.0000 5148113 1593741097.80 151.5132 59.9999 32.0000 1.9444 1.9463 411.0502 411.5471 0.0758 -1.0000 -1.0000 5148598 1593741097.90 151.5132 59.9999 32.0000 1.9444 1.9463 411.1095 411.6058 0.0758 -1.0000 -1.0000 5148660 1593741098.00 151.5132 59.9999 32.0000 1.9443 1.9462 411.1053 411.6027 0.0758 -1.0000 -1.0000 5148723 1593741098.10 151.5132 59.9999 32.0000 1.9448 1.9467 411.1486 411.6456 0.0758 -1.0000 -1.0000 5148785 1593741098.20 151.4913 59.9999 32.0000 1.9444 1.9463 411.1201 411.6176 0.0760 -1.0000 -1.0000 5148863 1593741098.30 151.4913 59.9999 32.0000 1.9444 1.9463 411.0841 411.5817 0.0759 -1.0000 -1.0000 5149097 1593741098.40 151.4913 59.9999 32.0000 1.9448 1.9468 411.0309 411.5271 0.0757 -1.0000 -1.0000 5149160 1593741098.50 151.4913 59.9999 32.0000 1.9444 1.9463 411.1013 411.5982 0.0758 -1.0000 -1.0000 5149238 1593741098.60 151.4913 59.9999 32.0000 1.9449 1.9469 411.0681 411.5659 0.0760 -1.0000 -1.0000 5149300 1593741098.70 151.4975 59.9999 32.0000 1.9438 1.9458 411.0982 411.5955 0.0759 -1.0000 -1.0000 5149363 1593741098.80 151.5155 59.9999 32.0000 1.9440 1.9459 411.0698 411.5668 0.0758 -1.0000 -1.0000 5149597 1593741098.90 151.5155 59.9999 32.0000 1.9443 1.9462 411.0671 411.5634 0.0757 -1.0000 -1.0000 5149660 1593741099.00 151.5155 59.9999 32.0000 1.9449 1.9468 410.9697 411.4671 0.0761 -1.0000 -1.0000 5149722 1593741099.10 151.5155 59.9999 32.0000 1.9447 1.9467 411.0190 411.5167 0.0759 -1.0000 -1.0000 5149800 1593741099.20 151.5155 59.9999 32.0000 1.9444 1.9463 411.0769 411.5727 0.0757 -1.0000 -1.0000 5149863 1593741099.30 151.5280 59.9999 32.0000 1.9449 1.9468 411.1003 411.5977 0.0760 -1.0000 -1.0000 5149956 1593741099.40 151.5280 59.9999 32.0000 1.9446 1.9466 411.0557 411.5529 0.0759 -1.0000 -1.0000 5150019 1593741099.50 151.5280 59.9999 32.0000 1.9454 1.9473 411.0721 411.5689 0.0758 -1.0000 -1.0000 5150097 1593741099.60 151.5280 59.9999 32.0000 1.9449 1.9468 411.0328 411.5289 0.0757 -1.0000 -1.0000 5150160 1593741099.70 151.5280 59.9999 32.0000 1.9447 1.9467 411.0519 411.5490 0.0758 -1.0000 -1.0000 5150222 1593741099.80 151.5278 59.9999 32.0000 1.9451 1.9470 411.1294 411.6262 0.0758 -1.0000 -1.0000 5150457 1593741099.90 151.5277 59.9998 32.0000 1.9450 1.9470 411.1873 411.6842 0.0758 -1.0000 -1.0000 5150535 1593741100.00 151.5277 59.9998 32.0000 1.9447 1.9466 411.0997 411.5965 0.0758 -1.0000 -1.0000 5150597 1593741100.10 151.5277 59.9998 32.0000 1.9444 1.9463 411.0792 411.5759 0.0758 -1.0000 -1.0000 5150660 1593741100.20 151.5277 59.9998 32.0000 1.9445 1.9465 411.0823 411.5796 0.0759 -1.0000 -1.0000 5150738 1593741100.30 151.5277 59.9998 32.0000 1.9442 1.9461 411.1094 411.6061 0.0758 -1.0000 -1.0000 5151394 1593741100.40 151.5382 59.9998 32.0000 1.9444 1.9463 411.0721 411.5684 0.0757 -1.0000 -1.0000 5151456 1593741100.50 151.5382 59.9998 32.0000 1.9449 1.9468 411.0720 411.5680 0.0757 -1.0000 -1.0000 5151519 1593741100.60 151.5382 59.9998 32.0000 1.9447 1.9467 411.0683 411.5656 0.0759 -1.0000 -1.0000 5151581 1593741100.70 151.5382 59.9998 32.0000 1.9443 1.9463 411.0995 411.5974 0.0760 -1.0000 -1.0000 5151644 1593741100.80 151.5382 59.9998 32.0000 1.9451 1.9470 411.1213 411.6182 0.0758 -1.0000 -1.0000 5151722 1593741100.90 151.5382 59.9998 32.0000 1.9448 1.9468 410.9813 411.4773 0.0758 -1.0000 -1.0000 5151784 1593741101.00 151.4832 59.9998 32.0000 1.9444 1.9464 411.0900 411.5881 0.0760 -1.0000 -1.0000 5151847 1593741101.10 151.4832 59.9998 32.0000 1.9443 1.9462 411.0967 411.5940 0.0758 -1.0000 -1.0000 5151925 1593741101.20 151.4832 59.9998 32.0000 1.9445 1.9464 411.0756 411.5722 0.0758 -1.0000 -1.0000 5151988 1593741101.30 151.4832 59.9998 32.0000 1.9444 1.9464 411.0775 411.5741 0.0758 -1.0000 -1.0000 5152050 1593741101.40 151.4832 59.9998 32.0000 1.9444 1.9463 411.1038 411.6010 0.0759 -1.0000 -1.0000 5152112 1593741101.50 151.4814 59.9998 32.0000 1.9443 1.9462 411.1005 411.5979 0.0759 -1.0000 -1.0000 5152190 1593741101.60 151.4811 59.9998 32.0000 1.9439 1.9458 411.1249 411.6222 0.0759 -1.0000 -1.0000 5152253 1593741101.70 151.4811 59.9998 32.0000 1.9446 1.9465 411.1040 411.6014 0.0759 -1.0000 -1.0000 5152316 1593741101.80 151.4811 59.9998 32.0000 1.9443 1.9462 411.0641 411.5615 0.0759 -1.0000 -1.0000 5152378 1593741101.90 151.4811 59.9998 32.0000 1.9448 1.9467 411.0553 411.5519 0.0758 -1.0000 -1.0000 5152628 1593741102.00 151.4811 59.9998 32.0000 1.9445 1.9464 411.0887 411.5864 0.0760 -1.0000 -1.0000 5152675 1593741102.10 151.4866 59.9998 32.0000 1.9446 1.9465 411.1098 411.6078 0.0760 -1.0000 -1.0000 5152737 1593741102.20 151.4866 59.9998 32.0000 1.9442 1.9461 411.0454 411.5425 0.0758 -1.0000 -1.0000 5152815 1593741102.30 151.4866 59.9998 32.0000 1.9444 1.9464 411.0625 411.5589 0.0758 -1.0000 -1.0000 5152878 1593741102.40 151.4866 59.9998 32.0000 1.9441 1.9460 411.0816 411.5778 0.0758 -1.0000 -1.0000 5153003 1593741102.50 151.4866 59.9998 32.0000 1.9447 1.9466 411.1145 411.6119 0.0758 -1.0000 -1.0000 5153081 1593741102.60 151.5227 59.9998 32.0000 1.9448 1.9467 411.1642 411.6611 0.0758 -1.0000 -1.0000 5153143 1593741102.70 151.5503 59.9998 32.0000 1.9449 1.9468 411.0926 411.5892 0.0758 -1.0000 -1.0000 5153206 1593741102.80 151.5503 59.9998 32.0000 1.9447 1.9466 411.1226 411.6201 0.0760 -1.0000 -1.0000 5153268 1593741102.90 151.5503 59.9998 32.0000 1.9449 1.9468 411.1038 411.6009 0.0758 -1.0000 -1.0000 5153503 1593741103.00 151.5503 59.9998 32.0000 1.9452 1.9472 411.1047 411.6019 0.0758 -1.0000 -1.0000 5153565 1593741103.10 151.5503 59.9998 32.0000 1.9450 1.9469 411.1152 411.6118 0.0758 -1.0000 -1.0000 5153643 1593741103.20 151.5503 59.9998 32.0000 1.9447 1.9466 411.1382 411.6339 0.0756 -1.0000 -1.0000 5153706 1593741103.30 151.5486 59.9998 32.0000 1.9447 1.9466 411.1599 411.6568 0.0758 -1.0000 -1.0000 5153768 1593741103.40 151.5480 59.9998 32.0000 1.9462 1.9481 411.1682 411.6646 0.0758 -1.0000 -1.0000 5154018 1593741103.50 151.5480 59.9998 32.0000 1.9453 1.9473 411.1230 411.6201 0.0759 -1.0000 -1.0000 5154065 1593741103.60 151.5480 59.9998 32.0000 1.9449 1.9468 411.0951 411.5916 0.0758 -1.0000 -1.0000 5154128 1593741103.70 151.5480 59.9998 32.0000 1.9450 1.9469 411.1283 411.6249 0.0758 -1.0000 -1.0000 5154205 1593741103.80 151.5496 59.9998 32.0000 1.9445 1.9465 411.0742 411.5714 0.0759 -1.0000 -1.0000 5154268 1593741103.90 151.5813 59.9998 32.0000 1.9444 1.9463 411.1470 411.6439 0.0758 -1.0000 -1.0000 5154346 1593741104.00 151.5813 59.9998 32.0000 1.9445 1.9464 411.0407 411.5380 0.0759 -1.0000 -1.0000 5154706 1593741104.10 151.5813 59.9998 32.0000 1.9448 1.9467 411.1740 411.6706 0.0757 -1.0000 -1.0000 5154768 1593741104.20 151.5813 59.9998 32.0000 1.9453 1.9472 411.0997 411.5972 0.0758 -1.0000 -1.0000 5154830 1593741104.30 151.5813 59.9998 32.0000 1.9449 1.9468 411.1235 411.6195 0.0758 -1.0000 -1.0000 5154893 1593741104.40 151.5399 59.9998 32.0000 1.9446 1.9466 411.0712 411.5679 0.0757 -1.0000 -1.0000 5154955 1593741104.50 151.5399 59.9998 32.0000 1.9442 1.9461 411.1302 411.6260 0.0757 -1.0000 -1.0000 5155252 1593741104.60 151.5399 59.9998 32.0000 1.9445 1.9465 411.1093 411.6066 0.0758 -1.0000 -1.0000 5155315 1593741104.70 151.5399 59.9998 32.0000 1.9451 1.9470 411.0260 411.5231 0.0759 -1.0000 -1.0000 5155377 1593741104.80 151.5399 59.9998 32.0000 1.9449 1.9469 411.1667 411.6633 0.0758 -1.0000 -1.0000 5155455 1593741104.90 151.5399 59.9998 32.0000 1.9443 1.9462 411.0737 411.5701 0.0757 -1.0000 -1.0000 5155518 1593741105.00 151.4799 60.0000 32.0000 1.9447 1.9467 411.0270 411.5239 0.0759 -1.0000 -1.0000 5155736 1593741105.10 151.4799 60.0000 32.0000 1.9454 1.9473 411.1021 411.5988 0.0757 -1.0000 -1.0000 5155814 1593741105.20 151.4799 60.0000 32.0000 1.9446 1.9466 411.0963 411.5921 0.0757 -1.0000 -1.0000 5155877 1593741105.30 151.4799 60.0000 32.0000 1.9446 1.9466 411.0964 411.5925 0.0757 -1.0000 -1.0000 5155940 1593741105.40 151.4799 60.0000 32.0000 1.9446 1.9466 411.0437 411.5397 0.0757 -1.0000 -1.0000 5156002 1593741105.50 151.4980 60.0000 32.0000 1.9439 1.9458 410.9989 411.4957 0.0758 -1.0000 -1.0000 5156237 1593741105.60 151.4980 60.0000 32.0000 1.9442 1.9461 411.0041 411.5008 0.0758 -1.0000 -1.0000 5156299 1593741105.70 151.4980 60.0000 32.0000 1.9451 1.9470 411.0429 411.5394 0.0758 -1.0000 -1.0000 5156361 1593741105.80 151.4980 60.0000 32.0000 1.9442 1.9461 411.0214 411.5180 0.0758 -1.0000 -1.0000 5156424 1593741105.90 151.4980 60.0000 32.0000 1.9453 1.9472 411.1011 411.5991 0.0761 -1.0000 -1.0000 5156502 1593741106.00 151.4855 60.0000 32.0000 1.9443 1.9463 411.1052 411.6029 0.0759 -1.0000 -1.0000 5156752 1593741106.10 151.4730 60.0000 32.0000 1.9446 1.9465 411.0905 411.5881 0.0759 -1.0000 -1.0000 5156815 1593741106.20 151.4730 60.0000 32.0000 1.9451 1.9471 411.0807 411.5780 0.0759 -1.0000 -1.0000 5156877 1593741106.30 151.4730 60.0000 32.0000 1.9443 1.9462 411.0493 411.5474 0.0760 -1.0000 -1.0000 5156939 1593741106.40 151.4730 60.0000 32.0000 1.9443 1.9463 411.1093 411.6063 0.0759 -1.0000 -1.0000 5157002 1593741106.50 151.4730 60.0000 32.0000 1.9443 1.9463 411.0641 411.5609 0.0758 -1.0000 -1.0000 5157080 1593741106.60 151.4797 60.0000 32.0000 1.9449 1.9468 411.0404 411.5384 0.0760 -1.0000 -1.0000 5157142 1593741106.70 151.4797 60.0000 32.0000 1.9440 1.9459 411.0890 411.5855 0.0758 -1.0000 -1.0000 5157205 1593741106.80 151.4797 60.0000 32.0000 1.9454 1.9474 411.0721 411.5690 0.0758 -1.0000 -1.0000 5157283 1593741106.90 151.4797 60.0000 32.0000 1.9447 1.9466 411.0030 411.5001 0.0759 -1.0000 -1.0000 5157345 1593741107.00 151.4797 60.0000 32.0000 1.9444 1.9463 411.0608 411.5571 0.0758 -1.0000 -1.0000 5157580 1593741107.10 151.4797 60.0000 32.0000 1.9446 1.9466 411.1312 411.6278 0.0758 -1.0000 -1.0000 5157658 1593741107.20 151.5299 60.0000 32.0000 1.9450 1.9469 411.0693 411.5658 0.0758 -1.0000 -1.0000 5157720 1593741107.30 151.5299 60.0000 32.0000 1.9446 1.9466 411.0709 411.5682 0.0758 -1.0000 -1.0000 5157783 1593741107.40 151.5299 60.0000 32.0000 1.9443 1.9463 411.0356 411.5308 0.0756 -1.0000 -1.0000 5157845 1593741107.50 151.5299 60.0000 32.0000 1.9444 1.9463 411.1159 411.6126 0.0758 -1.0000 -1.0000 5158236 1593741107.60 151.5299 60.0000 32.0000 1.9449 1.9469 411.1151 411.6120 0.0758 -1.0000 -1.0000 5158298 1593741107.70 151.5127 60.0000 32.0000 1.9447 1.9466 411.0743 411.5709 0.0758 -1.0000 -1.0000 5158361 1593741107.80 151.5013 60.0000 32.0000 1.9450 1.9469 410.9899 411.4860 0.0757 -1.0000 -1.0000 5158423 1593741107.90 151.5013 60.0000 32.0000 1.9453 1.9472 411.0259 411.5222 0.0757 -1.0000 -1.0000 5158502 1593741108.00 151.5013 60.0000 32.0000 1.9446 1.9465 411.1071 411.6036 0.0758 -1.0000 -1.0000 5158580 1593741108.10 151.5013 60.0000 32.0000 1.9449 1.9468 411.0977 411.5935 0.0756 -1.0000 -1.0000 5158642 1593741108.20 151.5013 60.0000 32.0000 1.9447 1.9466 411.1078 411.6041 0.0757 -1.0000 -1.0000 5158720 1593741108.30 151.5013 60.0000 32.0000 1.9444 1.9464 411.0911 411.5876 0.0758 -1.0000 -1.0000 5158783 1593741108.40 151.5351 60.0000 32.0000 1.9445 1.9465 411.0890 411.5868 0.0760 -1.0000 -1.0000 5158845 1593741108.50 151.5351 60.0000 32.0000 1.9447 1.9467 411.1222 411.6194 0.0758 -1.0000 -1.0000 5159501 1593741108.60 151.5351 60.0000 32.0000 1.9450 1.9470 411.0353 411.5316 0.0757 -1.0000 -1.0000 5159564 1593741108.70 151.5351 60.0000 32.0000 1.9445 1.9465 411.1757 411.6715 0.0757 -1.0000 -1.0000 5159626 1593741108.80 151.5351 60.0000 32.0000 1.9445 1.9465 411.0641 411.5609 0.0758 -1.0000 -1.0000 5159704 1593741108.90 151.5193 60.0000 32.0000 1.9437 1.9456 411.0428 411.5387 0.0757 -1.0000 -1.0000 5159767 1593741109.00 151.5153 60.0000 32.0000 1.9442 1.9461 411.0242 411.5203 0.0757 -1.0000 -1.0000 5159829 1593741109.10 151.5153 60.0000 32.0000 1.9446 1.9466 411.0968 411.5933 0.0758 -1.0000 -1.0000 5159907 1593741109.20 151.5153 60.0000 32.0000 1.9447 1.9466 411.1031 411.6004 0.0759 -1.0000 -1.0000 5159970 1593741109.30 151.5153 60.0000 32.0000 1.9447 1.9466 411.1004 411.5969 0.0757 -1.0000 -1.0000 5200032 1593741109.40 151.5151 60.0000 32.0000 1.9443 1.9463 411.1180 411.6152 0.0759 -1.0000 -1.0000 5200095 1593741109.50 151.5096 60.0000 32.0000 1.9439 1.9458 411.1103 411.6077 0.0759 -1.0000 -1.0000 5200173 1593741109.60 151.5096 60.0000 32.0000 1.9447 1.9466 411.0168 411.5141 0.0759 -1.0000 -1.0000 5200236 1593741109.70 151.5096 60.0000 32.0000 1.9442 1.9461 410.9944 411.4911 0.0758 -1.0000 -1.0000 5200298 1593741109.80 151.5096 60.0000 32.0000 1.9446 1.9465 411.0712 411.5670 0.0756 -1.0000 -1.0000 5200360 1593741109.90 151.5096 60.0000 32.0000 1.9441 1.9460 410.9932 411.4886 0.0757 -1.0000 -1.0000 5200438 1593741110.00 151.5096 60.0000 32.0000 1.9442 1.9461 411.0399 411.5369 0.0758 -1.0000 -1.0000 5200501 1593741110.10 151.5476 59.9997 32.0000 1.9443 1.9462 411.0441 411.5414 0.0759 -1.0000 -1.0000 5200782 1593741110.20 151.5476 59.9997 32.0000 1.9442 1.9462 411.1036 411.6016 0.0760 -1.0000 -1.0000 5200845 1593741110.30 151.5476 59.9997 32.0000 1.9450 1.9469 411.1492 411.6455 0.0757 -1.0000 -1.0000 5200907 1593741110.40 151.5476 59.9997 32.0000 1.9445 1.9464 411.1189 411.6156 0.0758 -1.0000 -1.0000 5200970 1593741110.50 151.5476 59.9997 32.0000 1.9447 1.9467 411.0919 411.5876 0.0756 -1.0000 -1.0000 5201048 1593741110.60 151.5476 59.9997 32.0000 1.9449 1.9468 411.1089 411.6055 0.0758 -1.0000 -1.0000 5201235 1593741110.70 151.5475 59.9997 32.0000 1.9446 1.9465 411.0997 411.5966 0.0758 -1.0000 -1.0000 5201298 1593741110.80 151.5475 59.9997 32.0000 1.9444 1.9463 411.0362 411.5345 0.0760 -1.0000 -1.0000 5201391 1593741110.90 151.5475 59.9997 32.0000 1.9450 1.9469 411.0387 411.5352 0.0758 -1.0000 -1.0000 5201454 1593741111.00 151.5475 59.9997 32.0000 1.9443 1.9463 411.0779 411.5745 0.0758 -1.0000 -1.0000 5201516 1593741111.10 151.5475 59.9997 32.0000 1.9442 1.9461 411.0982 411.5958 0.0759 -1.0000 -1.0000 5201751 1593741111.20 151.5467 59.9997 32.0000 1.9440 1.9460 411.0475 411.5448 0.0759 -1.0000 -1.0000 5201813 1593741111.30 151.4893 59.9997 32.0000 1.9445 1.9464 411.0589 411.5561 0.0759 -1.0000 -1.0000 5201876 1593741111.40 151.4893 59.9997 32.0000 1.9442 1.9462 411.1213 411.6185 0.0759 -1.0000 -1.0000 5201954 1593741111.50 151.4893 59.9997 32.0000 1.9447 1.9466 411.0205 411.5177 0.0759 -1.0000 -1.0000 5202016 1593741111.60 151.4893 59.9997 32.0000 1.9448 1.9467 410.9781 411.4760 0.0760 -1.0000 -1.0000 5202079 1593741111.70 151.4893 59.9997 32.0000 1.9447 1.9466 411.1777 411.6745 0.0758 -1.0000 -1.0000 5202266 1593741111.80 151.4805 59.9997 32.0000 1.9440 1.9459 411.1389 411.6353 0.0758 -1.0000 -1.0000 5202329 1593741111.90 151.4800 59.9997 32.0000 1.9451 1.9470 411.1126 411.6097 0.0759 -1.0000 -1.0000 5202407 1593741112.00 151.4800 59.9997 32.0000 1.9446 1.9465 411.0121 411.5088 0.0758 -1.0000 -1.0000 5202469 1593741112.10 151.4800 59.9997 32.0000 1.9444 1.9464 411.0934 411.5901 0.0758 -1.0000 -1.0000 5202547 1593741112.20 151.4800 59.9997 32.0000 1.9446 1.9466 411.0218 411.5184 0.0758 -1.0000 -1.0000 5202782 1593741112.30 151.4765 59.9997 32.0000 1.9443 1.9463 411.0488 411.5457 0.0759 -1.0000 -1.0000 5202844 1593741112.40 151.4524 59.9997 32.0000 1.9446 1.9466 411.1086 411.6069 0.0760 -1.0000 -1.0000 5202907 1593741112.50 151.4524 59.9997 32.0000 1.9443 1.9462 411.0060 411.5031 0.0758 -1.0000 -1.0000 5202969 1593741112.60 151.4524 59.9997 32.0000 1.9442 1.9461 411.1194 411.6168 0.0759 -1.0000 -1.0000 5203032 1593741112.70 151.4524 59.9997 32.0000 1.9445 1.9464 411.0954 411.5931 0.0759 -1.0000 -1.0000 5203266 1593741112.80 151.4524 59.9997 32.0000 1.9444 1.9463 411.0911 411.5880 0.0758 -1.0000 -1.0000 5203328 1593741112.90 151.4619 59.9997 32.0000 1.9448 1.9467 411.1384 411.6343 0.0757 -1.0000 -1.0000 5203391 1593741113.00 151.4619 59.9997 32.0000 1.9445 1.9464 411.0167 411.5137 0.0758 -1.0000 -1.0000 5203469 1593741113.10 151.4619 59.9997 32.0000 1.9442 1.9461 411.0655 411.5622 0.0758 -1.0000 -1.0000 5203547 1593741113.20 151.4619 59.9997 32.0000 1.9444 1.9463 411.0580 411.5546 0.0758 -1.0000 -1.0000 5203766 1593741113.30 151.4619 59.9997 32.0000 1.9448 1.9467 411.0179 411.5150 0.0758 -1.0000 -1.0000 5203828 1593741113.40 151.4706 59.9997 32.0000 1.9440 1.9459 411.0319 411.5280 0.0757 -1.0000 -1.0000 5203906 1593741113.50 151.4732 59.9997 32.0000 1.9437 1.9456 411.0893 411.5866 0.0759 -1.0000 -1.0000 5203969 1593741113.60 151.4732 59.9997 32.0000 1.9439 1.9459 411.0614 411.5590 0.0759 -1.0000 -1.0000 5204031 1593741113.70 151.4732 59.9997 32.0000 1.9444 1.9464 410.9517 411.4493 0.0760 -1.0000 -1.0000 5204266 1593741113.80 151.4732 59.9997 32.0000 1.9442 1.9462 411.1027 411.6000 0.0759 -1.0000 -1.0000 5204328 1593741113.90 151.4732 59.9997 32.0000 1.9444 1.9463 411.0989 411.5972 0.0760 -1.0000 -1.0000 5204406 1593741114.00 151.4825 59.9997 32.0000 1.9451 1.9471 411.1373 411.6344 0.0758 -1.0000 -1.0000 5204469 1593741114.10 151.4825 59.9997 32.0000 1.9446 1.9465 411.0726 411.5691 0.0758 -1.0000 -1.0000 5204578 1593741114.20 151.4825 59.9997 32.0000 1.9442 1.9461 411.0757 411.5725 0.0758 -1.0000 -1.0000 5204766 1593741114.30 151.4825 59.9997 32.0000 1.9443 1.9462 411.1019 411.5989 0.0759 -1.0000 -1.0000 5204828 1593741114.40 151.4825 59.9997 32.0000 1.9446 1.9465 411.1048 411.6021 0.0759 -1.0000 -1.0000 5204890 1593741114.50 151.4887 59.9999 32.0000 1.9443 1.9462 411.1139 411.6111 0.0759 -1.0000 -1.0000 5204953 1593741114.60 151.4895 59.9999 32.0000 1.9442 1.9462 411.1175 411.6139 0.0757 -1.0000 -1.0000 5205062 1593741114.70 151.4895 59.9999 32.0000 1.9441 1.9460 411.0848 411.5833 0.0761 -1.0000 -1.0000 5205125 1593741114.80 151.4895 59.9999 32.0000 1.9446 1.9466 411.0931 411.5911 0.0760 -1.0000 -1.0000 5205265 1593741114.90 151.4895 59.9999 32.0000 1.9446 1.9466 411.1079 411.6052 0.0759 -1.0000 -1.0000 5205328 1593741115.00 151.4895 59.9999 32.0000 1.9445 1.9464 411.0880 411.5860 0.0760 -1.0000 -1.0000 5205390 1593741115.10 151.4947 59.9999 32.0000 1.9441 1.9460 411.0613 411.5579 0.0757 -1.0000 -1.0000 5205468 1593741115.20 151.4947 59.9999 32.0000 1.9438 1.9458 411.1393 411.6353 0.0757 -1.0000 -1.0000 5205531 1593741115.30 151.4947 59.9999 32.0000 1.9444 1.9464 411.1130 411.6094 0.0758 -1.0000 -1.0000 5205859 1593741115.40 151.4947 59.9999 32.0000 1.9449 1.9468 411.0434 411.5408 0.0759 -1.0000 -1.0000 5205922 1593741115.50 151.4947 59.9999 32.0000 1.9440 1.9459 411.1632 411.6600 0.0758 -1.0000 -1.0000 5206000 1593741115.60 151.5187 59.9999 32.0000 1.9443 1.9462 411.1071 411.6037 0.0758 -1.0000 -1.0000 5206062 1593741115.70 151.5209 59.9999 32.0000 1.9444 1.9464 411.1345 411.6308 0.0757 -1.0000 -1.0000 5206125 1593741115.80 151.5209 59.9999 32.0000 1.9448 1.9467 411.1097 411.6071 0.0760 -1.0000 -1.0000 5206515 1593741115.90 151.5209 59.9999 32.0000 1.9453 1.9473 411.1492 411.6452 0.0758 -1.0000 -1.0000 5206593 1593741116.00 151.5209 59.9999 32.0000 1.9444 1.9463 411.1410 411.6388 0.0760 -1.0000 -1.0000 5206656 1593741116.10 151.5209 59.9999 32.0000 1.9442 1.9462 411.1507 411.6485 0.0759 -1.0000 -1.0000 5206734 1593741116.20 151.5096 59.9999 32.0000 1.9442 1.9461 411.1587 411.6563 0.0759 -1.0000 -1.0000 5206796 1593741116.30 151.5096 59.9999 32.0000 1.9442 1.9462 411.0696 411.5666 0.0758 -1.0000 -1.0000 5206859 1593741116.40 151.5096 59.9999 32.0000 1.9448 1.9467 411.2067 411.7034 0.0758 -1.0000 -1.0000 5206921 1593741116.50 151.5096 59.9999 32.0000 1.9447 1.9466 411.1726 411.6698 0.0759 -1.0000 -1.0000 5206999 1593741116.60 151.5096 59.9999 32.0000 1.9442 1.9462 411.0840 411.5808 0.0757 -1.0000 -1.0000 5207062 1593741116.70 151.4859 59.9999 32.0000 1.9443 1.9463 411.0895 411.5863 0.0759 -1.0000 -1.0000 5207124 1593741116.80 151.4859 59.9999 32.0000 1.9443 1.9462 411.0594 411.5558 0.0758 -1.0000 -1.0000 5207374 1593741116.90 151.4859 59.9999 32.0000 1.9441 1.9460 411.1036 411.5998 0.0757 -1.0000 -1.0000 5207437 1593741117.00 151.4859 59.9999 32.0000 1.9450 1.9469 411.1120 411.6087 0.0759 -1.0000 -1.0000 5207499 1593741117.10 151.4859 59.9999 32.0000 1.9440 1.9459 411.0746 411.5718 0.0759 -1.0000 -1.0000 5207562 1593741117.20 151.5269 59.9999 32.0000 1.9441 1.9460 411.0566 411.5537 0.0759 -1.0000 -1.0000 5207624 1593741117.30 151.5443 59.9999 32.0000 1.9441 1.9460 411.1500 411.6474 0.0759 -1.0000 -1.0000 5208015 1593741117.40 151.5443 59.9999 32.0000 1.9443 1.9462 411.0617 411.5589 0.0759 -1.0000 -1.0000 5208093 1593741117.50 151.5443 59.9999 32.0000 1.9450 1.9469 411.1201 411.6176 0.0759 -1.0000 -1.0000 5208156 1593741117.60 151.5443 59.9999 32.0000 1.9451 1.9471 411.2086 411.7060 0.0759 -1.0000 -1.0000 5208218 1593741117.70 151.5425 59.9999 32.0000 1.9442 1.9462 411.1584 411.6561 0.0759 -1.0000 -1.0000 5208280 1593741117.80 151.4976 59.9999 32.0000 1.9443 1.9463 411.0988 411.5960 0.0759 -1.0000 -1.0000 5208609 1593741117.90 151.4976 59.9999 32.0000 1.9444 1.9463 411.0610 411.5583 0.0759 -1.0000 -1.0000 5208687 1593741118.00 151.4976 59.9999 32.0000 1.9448 1.9468 411.0920 411.5893 0.0759 -1.0000 -1.0000 5208749 1593741118.10 151.4976 59.9999 32.0000 1.9445 1.9465 411.0628 411.5604 0.0759 -1.0000 -1.0000 5208812 1593741118.20 151.4976 59.9999 32.0000 1.9439 1.9459 411.0787 411.5750 0.0757 -1.0000 -1.0000 5208890 1593741118.30 151.5155 59.9999 32.0000 1.9446 1.9465 411.0218 411.5174 0.0757 -1.0000 -1.0000 5208952 1593741118.40 151.5182 59.9999 32.0000 1.9450 1.9469 411.1486 411.6462 0.0759 -1.0000 -1.0000 5209593 1593741118.50 151.5182 59.9999 32.0000 1.9445 1.9464 411.1610 411.6582 0.0759 -1.0000 -1.0000 5209671 1593741118.60 151.5182 59.9999 32.0000 1.9442 1.9461 411.1493 411.6471 0.0760 -1.0000 -1.0000 5209733 1593741118.70 151.5182 59.9999 32.0000 1.9448 1.9467 411.0892 411.5869 0.0759 -1.0000 -1.0000 5209796 1593741118.80 151.5110 59.9999 32.0000 1.9445 1.9464 411.1012 411.5987 0.0760 -1.0000 -1.0000 5209874 1593741118.90 151.4561 59.9999 32.0000 1.9437 1.9456 411.0723 411.5702 0.0759 -1.0000 -1.0000 5209936 1593741119.00 151.4561 59.9999 32.0000 1.9445 1.9464 411.1462 411.6434 0.0759 -1.0000 -1.0000 5209999 1593741119.10 151.4561 59.9999 32.0000 1.9443 1.9463 411.0694 411.5667 0.0759 -1.0000 -1.0000 5210077 1593741119.20 151.4561 59.9999 32.0000 1.9443 1.9462 411.0545 411.5514 0.0758 -1.0000 -1.0000 5210139 1593741119.30 151.4561 59.9999 32.0000 1.9440 1.9459 411.0237 411.5218 0.0760 -1.0000 -1.0000 5210202 1593741119.40 151.4460 59.9999 32.0000 1.9448 1.9468 411.0593 411.5570 0.0759 -1.0000 -1.0000 5210264 1593741119.50 151.4460 59.9999 32.0000 1.9446 1.9465 411.0144 411.5116 0.0759 -1.0000 -1.0000 5210327 1593741119.60 151.4460 59.9999 32.0000 1.9440 1.9459 411.1320 411.6296 0.0759 -1.0000 -1.0000 5210389 1593741119.70 151.4460 59.9999 32.0000 1.9443 1.9462 411.1181 411.6155 0.0759 -1.0000 -1.0000 5210483 1593741119.80 151.4460 59.9999 32.0000 1.9444 1.9463 411.2126 411.7104 0.0759 -1.0000 -1.0000 5210546 1593741119.90 151.4471 60.0006 32.0000 1.9439 1.9459 411.1558 411.6527 0.0759 -1.0000 -1.0000 5210624 1593741120.00 151.4483 60.0015 32.0000 1.9440 1.9459 411.0805 411.5781 0.0759 -1.0000 -1.0000 5210686 1593741120.10 151.4483 60.0015 32.0000 1.9444 1.9463 411.1050 411.6023 0.0759 -1.0000 -1.0000 5210749 1593741120.20 151.4483 60.0015 32.0000 1.9435 1.9454 411.0700 411.5670 0.0758 -1.0000 -1.0000 5210827 1593741120.30 151.4483 60.0015 32.0000 1.9442 1.9461 411.1010 411.5978 0.0758 -1.0000 -1.0000 5210889 1593741120.40 151.4483 60.0015 32.0000 1.9444 1.9463 411.1110 411.6080 0.0758 -1.0000 -1.0000 5210936 1593741120.50 151.4483 60.0015 32.0000 1.9451 1.9470 411.0453 411.5413 0.0759 -1.0000 -1.0000 5211014 1593741120.60 151.4627 60.0015 32.0000 1.9447 1.9466 411.0415 411.5385 0.0759 -1.0000 -1.0000 5211077 1593741120.70 151.4627 60.0015 32.0000 1.9450 1.9469 411.0835 411.5803 0.0758 -1.0000 -1.0000 5211139 1593741120.80 151.4627 60.0015 32.0000 1.9437 1.9456 411.0664 411.5642 0.0760 -1.0000 -1.0000 5211217 1593741120.90 151.4627 60.0015 32.0000 1.9451 1.9470 411.0756 411.5736 0.0760 -1.0000 -1.0000 5211295 1593741121.00 151.4627 60.0015 32.0000 1.9442 1.9461 411.0898 411.5873 0.0759 -1.0000 -1.0000 5211358 1593741121.10 151.4755 60.0015 32.0000 1.9442 1.9462 411.0849 411.5829 0.0760 -1.0000 -1.0000 5211436 1593741121.20 151.4838 60.0015 32.0000 1.9444 1.9463 411.1055 411.6026 0.0758 -1.0000 -1.0000 5211498 1593741121.30 151.4838 60.0015 32.0000 1.9437 1.9456 411.1465 411.6424 0.0757 -1.0000 -1.0000 5211561 1593741121.40 151.4838 60.0015 32.0000 1.9443 1.9462 411.0676 411.5647 0.0759 -1.0000 -1.0000 5212561 1593741121.50 151.4838 60.0015 32.0000 1.9447 1.9467 411.1527 411.6496 0.0758 -1.0000 -1.0000 5212623 1593741121.60 151.4838 60.0015 32.0000 1.9445 1.9464 411.1284 411.6250 0.0758 -1.0000 -1.0000 5212686 1593741121.70 151.4945 60.0015 32.0000 1.9449 1.9469 411.0958 411.5930 0.0759 -1.0000 -1.0000 5212748 1593741121.80 151.4945 60.0015 32.0000 1.9447 1.9466 411.0879 411.5847 0.0758 -1.0000 -1.0000 5212826 1593741121.90 151.4945 60.0015 32.0000 1.9450 1.9469 411.1294 411.6261 0.0759 -1.0000 -1.0000 5212889 1593741122.00 151.4945 60.0015 32.0000 1.9453 1.9472 411.1026 411.6004 0.0759 -1.0000 -1.0000 5212951 1593741122.10 151.4945 60.0015 32.0000 1.9443 1.9462 411.1048 411.6019 0.0759 -1.0000 -1.0000 5213014 1593741122.20 151.5055 60.0015 32.0000 1.9447 1.9466 411.0484 411.5461 0.0759 -1.0000 -1.0000 5213092 1593741122.30 151.5127 60.0015 32.0000 1.9440 1.9460 411.0523 411.5481 0.0757 -1.0000 -1.0000 5213154 1593741122.40 151.5127 60.0015 32.0000 1.9448 1.9467 411.0653 411.5625 0.0759 -1.0000 -1.0000 5213217 1593741122.50 151.5127 60.0015 32.0000 1.9448 1.9468 411.1476 411.6439 0.0757 -1.0000 -1.0000 5213779 1593741122.60 151.5127 60.0015 32.0000 1.9446 1.9465 411.0553 411.5537 0.0759 -1.0000 -1.0000 5213842 1593741122.70 151.4843 60.0015 32.0000 1.9449 1.9469 411.1133 411.6106 0.0760 -1.0000 -1.0000 5213904 1593741122.80 151.4831 60.0015 32.0000 1.9444 1.9464 411.1157 411.6138 0.0760 -1.0000 -1.0000 5213967 1593741122.90 151.4831 60.0015 32.0000 1.9453 1.9473 411.0893 411.5870 0.0760 -1.0000 -1.0000 5214029 1593741123.00 151.4831 60.0015 32.0000 1.9440 1.9459 411.0804 411.5783 0.0760 -1.0000 -1.0000 5214091 1593741123.10 151.4831 60.0015 32.0000 1.9446 1.9465 411.1594 411.6560 0.0758 -1.0000 -1.0000 5214170 1593741123.20 151.4831 60.0015 32.0000 1.9437 1.9457 411.1017 411.5986 0.0759 -1.0000 -1.0000 5214232 1593741123.30 151.4831 60.0015 32.0000 1.9445 1.9464 411.0685 411.5658 0.0759 -1.0000 -1.0000 5214295 1593741123.40 151.5222 60.0015 32.0000 1.9444 1.9463 411.1661 411.6626 0.0757 -1.0000 -1.0000 5214373 1593741123.50 151.5333 60.0015 32.0000 1.9451 1.9470 411.0672 411.5638 0.0759 -1.0000 -1.0000 5214435 1593741123.60 151.5333 60.0015 32.0000 1.9445 1.9465 411.1222 411.6192 0.0757 -1.0000 -1.0000 5214498 1593741123.70 151.5333 60.0015 32.0000 1.9445 1.9465 411.0393 411.5357 0.0758 -1.0000 -1.0000 5214576 1593741123.80 151.5333 60.0015 32.0000 1.9451 1.9470 411.1111 411.6077 0.0758 -1.0000 -1.0000 5214638 1593741123.90 151.5333 60.0015 32.0000 1.9449 1.9469 411.1321 411.6298 0.0760 -1.0000 -1.0000 5214717 1593741124.00 151.4744 60.0015 32.0000 1.9450 1.9470 411.1328 411.6303 0.0759 -1.0000 -1.0000 5214888 1593741124.10 151.4744 60.0015 32.0000 1.9454 1.9473 411.0830 411.5810 0.0759 -1.0000 -1.0000 5214951 1593741124.20 151.4744 60.0015 32.0000 1.9448 1.9467 411.1596 411.6562 0.0758 -1.0000 -1.0000 5215029 1593741124.30 151.4744 60.0015 32.0000 1.9444 1.9463 411.1423 411.6392 0.0758 -1.0000 -1.0000 5215091 1593741124.40 151.4744 60.0015 32.0000 1.9445 1.9464 411.0452 411.5423 0.0758 -1.0000 -1.0000 5215154 1593741124.50 151.4744 60.0015 32.0000 1.9444 1.9464 411.0974 411.5942 0.0758 -1.0000 -1.0000 5215341 1593741124.60 151.4822 60.0013 32.0000 1.9450 1.9469 411.1894 411.6864 0.0759 -1.0000 -1.0000 5215404 1593741124.70 151.4822 60.0013 32.0000 1.9449 1.9468 411.1128 411.6107 0.0759 -1.0000 -1.0000 5215482 1593741124.80 151.4822 60.0013 32.0000 1.9444 1.9463 411.1202 411.6163 0.0757 -1.0000 -1.0000 5215560 1593741124.90 151.4822 60.0013 32.0000 1.9450 1.9469 411.0821 411.5796 0.0760 -1.0000 -1.0000 5215607 1593741125.00 151.4822 60.0013 32.0000 1.9447 1.9466 411.1730 411.6698 0.0758 -1.0000 -1.0000 5215747 1593741125.10 151.5339 60.0013 32.0000 1.9446 1.9466 411.1003 411.5980 0.0759 -1.0000 -1.0000 5215810 1593741125.20 151.5452 60.0013 32.0000 1.9452 1.9471 411.1089 411.6057 0.0757 -1.0000 -1.0000 5215872 1593741125.30 151.5452 60.0013 32.0000 1.9448 1.9468 411.1151 411.6120 0.0758 -1.0000 -1.0000 5215935 1593741125.40 151.5452 60.0013 32.0000 1.9443 1.9463 411.1297 411.6257 0.0756 -1.0000 -1.0000 5216013 1593741125.50 151.5452 60.0013 32.0000 1.9450 1.9469 411.1094 411.6063 0.0759 -1.0000 -1.0000 5216247 1593741125.60 151.5452 60.0013 32.0000 1.9450 1.9469 411.1663 411.6624 0.0757 -1.0000 -1.0000 5216310 1593741125.70 151.4906 60.0013 32.0000 1.9442 1.9462 411.1858 411.6826 0.0758 -1.0000 -1.0000 5216372 1593741125.80 151.4906 60.0013 32.0000 1.9445 1.9465 411.1667 411.6639 0.0759 -1.0000 -1.0000 5216435 1593741125.90 151.4906 60.0013 32.0000 1.9444 1.9463 411.1745 411.6720 0.0759 -1.0000 -1.0000 5216513 1593741126.00 151.4906 60.0013 32.0000 1.9446 1.9465 411.1602 411.6585 0.0760 -1.0000 -1.0000 5216810 1593741126.10 151.4906 60.0013 32.0000 1.9445 1.9465 411.1035 411.6010 0.0759 -1.0000 -1.0000 5216872 1593741126.20 151.4854 60.0013 32.0000 1.9443 1.9463 411.0987 411.5960 0.0759 -1.0000 -1.0000 5216935 1593741126.30 151.4854 60.0013 32.0000 1.9446 1.9465 411.1512 411.6489 0.0759 -1.0000 -1.0000 5217013 1593741126.40 151.4854 60.0013 32.0000 1.9442 1.9461 411.1292 411.6263 0.0758 -1.0000 -1.0000 5217075 1593741126.50 151.4854 60.0013 32.0000 1.9449 1.9468 411.1412 411.6371 0.0757 -1.0000 -1.0000 5217138 1593741126.60 151.4854 60.0013 32.0000 1.9431 1.9450 411.1149 411.6115 0.0757 -1.0000 -1.0000 5217263 1593741126.70 151.4854 60.0013 32.0000 1.9441 1.9460 411.1482 411.6450 0.0758 -1.0000 -1.0000 5217325 1593741126.80 151.5153 60.0013 32.0000 1.9444 1.9464 411.2319 411.7286 0.0758 -1.0000 -1.0000 5217403 1593741126.90 151.5173 60.0013 32.0000 1.9450 1.9469 411.0634 411.5608 0.0760 -1.0000 -1.0000 5217466 1593741127.00 151.5173 60.0013 32.0000 1.9441 1.9460 411.0822 411.5793 0.0758 -1.0000 -1.0000 5217528 1593741127.10 151.5173 60.0013 32.0000 1.9445 1.9465 411.1539 411.6505 0.0758 -1.0000 -1.0000 5217778 1593741127.20 151.5173 60.0013 32.0000 1.9449 1.9469 411.1898 411.6859 0.0757 -1.0000 -1.0000 5217841 1593741127.30 151.5173 60.0013 32.0000 1.9448 1.9467 411.1025 411.5989 0.0758 -1.0000 -1.0000 5217903 1593741127.40 151.5085 60.0013 32.0000 1.9448 1.9467 411.0415 411.5393 0.0759 -1.0000 -1.0000 5217966 1593741127.50 151.5085 60.0013 32.0000 1.9447 1.9466 411.1447 411.6404 0.0757 -1.0000 -1.0000 5218028 1593741127.60 151.5085 60.0013 32.0000 1.9445 1.9464 411.1829 411.6799 0.0759 -1.0000 -1.0000 5218856 1593741127.70 151.5085 60.0013 32.0000 1.9441 1.9461 411.1225 411.6194 0.0758 -1.0000 -1.0000 5218934 1593741127.80 151.5085 60.0013 32.0000 1.9447 1.9467 411.1062 411.6033 0.0759 -1.0000 -1.0000 5218997 1593741127.90 151.5168 60.0013 32.0000 1.9446 1.9465 411.1110 411.6076 0.0758 -1.0000 -1.0000 5219075 1593741128.00 151.5168 60.0013 32.0000 1.9442 1.9461 411.0495 411.5461 0.0758 -1.0000 -1.0000 5219137 1593741128.10 151.5168 60.0013 32.0000 1.9448 1.9468 411.1286 411.6256 0.0758 -1.0000 -1.0000 5219200 1593741128.20 151.5168 60.0013 32.0000 1.9439 1.9458 411.1190 411.6159 0.0758 -1.0000 -1.0000 5219278 1593741128.30 151.5168 60.0013 32.0000 1.9443 1.9462 411.1823 411.6795 0.0758 -1.0000 -1.0000 5219325 1593741128.40 151.5039 60.0013 32.0000 1.9441 1.9461 411.0799 411.5767 0.0758 -1.0000 -1.0000 5219387 1593741128.50 151.4824 60.0013 32.0000 1.9445 1.9464 411.1190 411.6173 0.0761 -1.0000 -1.0000 5219465 1593741128.60 151.4824 60.0013 32.0000 1.9442 1.9462 411.1047 411.6021 0.0759 -1.0000 -1.0000 5219856 1593741128.70 151.4824 60.0013 32.0000 1.9448 1.9467 411.0978 411.5952 0.0759 -1.0000 -1.0000 5219918 1593741128.80 151.4824 60.0013 32.0000 1.9441 1.9460 411.0385 411.5358 0.0759 -1.0000 -1.0000 5219997 1593741128.90 151.4824 60.0013 32.0000 1.9440 1.9459 411.0185 411.5149 0.0757 -1.0000 -1.0000 5220059 1593741129.00 151.4804 60.0013 32.0000 1.9441 1.9461 410.9979 411.4940 0.0757 -1.0000 -1.0000 5220122 1593741129.10 151.4603 60.0013 32.0000 1.9448 1.9467 411.0414 411.5377 0.0758 -1.0000 -1.0000 5220184 1593741129.20 151.4603 60.0013 32.0000 1.9443 1.9462 411.0345 411.5318 0.0758 -1.0000 -1.0000 5220247 1593741129.30 151.4603 60.0013 32.0000 1.9441 1.9460 411.0937 411.5900 0.0758 -1.0000 -1.0000 5220309 1593741129.40 151.4603 60.0013 32.0000 1.9444 1.9463 411.1170 411.6137 0.0758 -1.0000 -1.0000 5220387 1593741129.50 151.4603 60.0013 32.0000 1.9445 1.9464 411.0200 411.5169 0.0757 -1.0000 -1.0000 5220449 1593741129.60 151.4739 60.0017 32.0000 1.9445 1.9464 411.1333 411.6291 0.0757 -1.0000 -1.0000 5220512 1593741129.70 151.4747 60.0017 32.0000 1.9445 1.9464 411.1035 411.6008 0.0759 -1.0000 -1.0000 5220590 1593741129.80 151.4747 60.0017 32.0000 1.9449 1.9468 411.1269 411.6247 0.0758 -1.0000 -1.0000 5220653 1593741129.90 151.4747 60.0017 32.0000 1.9445 1.9464 411.0956 411.5921 0.0758 -1.0000 -1.0000 5220715 1593741130.00 151.4747 60.0017 32.0000 1.9444 1.9464 411.0806 411.5784 0.0760 -1.0000 -1.0000 5220778 1593741130.10 151.4747 60.0017 32.0000 1.9436 1.9455 411.1052 411.6020 0.0757 -1.0000 -1.0000 5220840 1593741130.20 151.4747 60.0017 32.0000 1.9442 1.9462 411.1025 411.5990 0.0758 -1.0000 -1.0000 5220918 1593741130.30 151.4650 60.0017 32.0000 1.9446 1.9466 411.1589 411.6559 0.0759 -1.0000 -1.0000 5220980 1593741130.40 151.4650 60.0017 32.0000 1.9444 1.9463 411.2120 411.7102 0.0761 -1.0000 -1.0000 5221043 1593741130.50 151.4650 60.0017 32.0000 1.9439 1.9458 411.1189 411.6177 0.0760 -1.0000 -1.0000 5221121 1593741130.60 151.4650 60.0017 32.0000 1.9440 1.9459 411.0683 411.5651 0.0758 -1.0000 -1.0000 5221184 1593741130.70 151.4650 60.0017 32.0000 1.9441 1.9460 411.0977 411.5953 0.0759 -1.0000 -1.0000 5221262 1593741130.80 151.4650 60.0017 32.0000 1.9437 1.9456 411.1295 411.6272 0.0760 -1.0000 -1.0000 5221324 1593741130.90 151.4780 60.0017 32.0000 1.9443 1.9462 411.0862 411.5831 0.0759 -1.0000 -1.0000 5221402 1593741131.00 151.4780 60.0017 32.0000 1.9439 1.9459 411.1193 411.6174 0.0759 -1.0000 -1.0000 5221465 1593741131.10 151.4780 60.0017 32.0000 1.9443 1.9462 411.1047 411.6016 0.0758 -1.0000 -1.0000 5221527 1593741131.20 151.4780 60.0017 32.0000 1.9446 1.9466 411.1158 411.6133 0.0759 -1.0000 -1.0000 5221965 1593741131.30 151.4780 60.0017 32.0000 1.9440 1.9460 411.0948 411.5923 0.0758 -1.0000 -1.0000 5222027 1593741131.40 151.4943 60.0017 32.0000 1.9442 1.9462 411.1422 411.6393 0.0759 -1.0000 -1.0000 5222105 1593741131.50 151.4955 60.0017 32.0000 1.9440 1.9459 411.1761 411.6744 0.0760 -1.0000 -1.0000 5222168 1593741131.60 151.4955 60.0017 32.0000 1.9446 1.9465 411.0553 411.5528 0.0759 -1.0000 -1.0000 5222230 1593741131.70 151.4955 60.0017 32.0000 1.9446 1.9466 411.1259 411.6235 0.0759 -1.0000 -1.0000 5222512 1593741131.80 151.4955 60.0017 32.0000 1.9447 1.9466 411.1204 411.6180 0.0758 -1.0000 -1.0000 5222574 1593741131.90 151.4955 60.0017 32.0000 1.9451 1.9470 411.0910 411.5884 0.0759 -1.0000 -1.0000 5222652 1593741132.00 151.5714 60.0017 32.0000 1.9448 1.9467 411.0874 411.5850 0.0759 -1.0000 -1.0000 5222715 1593741132.10 151.5714 60.0017 32.0000 1.9449 1.9468 411.1431 411.6406 0.0759 -1.0000 -1.0000 5222777 1593741132.20 151.5714 60.0017 32.0000 1.9445 1.9464 411.0999 411.5962 0.0757 -1.0000 -1.0000 5223011 1593741132.30 151.5714 60.0017 32.0000 1.9452 1.9471 411.1617 411.6588 0.0759 -1.0000 -1.0000 5223074 1593741132.40 151.5714 60.0017 32.0000 1.9453 1.9472 411.1595 411.6557 0.0757 -1.0000 -1.0000 5223136 1593741132.50 151.5714 60.0017 32.0000 1.9442 1.9461 411.1319 411.6302 0.0760 -1.0000 -1.0000 5223230 1593741132.60 151.5046 60.0017 32.0000 1.9446 1.9465 411.1123 411.6093 0.0758 -1.0000 -1.0000 5223292 1593741132.70 151.5046 60.0017 32.0000 1.9439 1.9458 411.0814 411.5782 0.0758 -1.0000 -1.0000 5223511 1593741132.80 151.5046 60.0017 32.0000 1.9447 1.9466 411.0958 411.5932 0.0759 -1.0000 -1.0000 5223589 1593741132.90 151.5046 60.0017 32.0000 1.9445 1.9464 411.1028 411.6001 0.0759 -1.0000 -1.0000 5223652 1593741133.00 151.5046 60.0017 32.0000 1.9447 1.9466 411.0892 411.5860 0.0758 -1.0000 -1.0000 5223714 1593741133.10 151.5335 60.0017 32.0000 1.9444 1.9463 411.0360 411.5335 0.0759 -1.0000 -1.0000 5223792 1593741133.20 151.5360 60.0017 32.0000 1.9444 1.9463 411.0632 411.5596 0.0758 -1.0000 -1.0000 5223855 1593741133.30 151.5360 60.0017 32.0000 1.9450 1.9470 411.1025 411.6005 0.0760 -1.0000 -1.0000 5223917 1593741133.40 151.5360 60.0017 32.0000 1.9452 1.9471 411.1144 411.6116 0.0758 -1.0000 -1.0000 5223980 1593741133.50 151.5360 60.0017 32.0000 1.9447 1.9466 411.1020 411.5985 0.0758 -1.0000 -1.0000 5224058 1593741133.60 151.5352 60.0017 32.0000 1.9446 1.9465 411.0818 411.5789 0.0759 -1.0000 -1.0000 5224121 1593741133.70 151.5231 60.0017 32.0000 1.9449 1.9468 411.1334 411.6307 0.0759 -1.0000 -1.0000 5224511 1593741133.80 151.5231 60.0017 32.0000 1.9453 1.9472 411.1774 411.6742 0.0757 -1.0000 -1.0000 5224574 1593741133.90 151.5231 60.0017 32.0000 1.9444 1.9463 411.1280 411.6252 0.0760 -1.0000 -1.0000 5224636 1593741134.00 151.5231 60.0017 32.0000 1.9443 1.9462 411.1847 411.6821 0.0758 -1.0000 -1.0000 5224698 1593741134.10 151.5231 60.0017 32.0000 1.9440 1.9460 411.0987 411.5954 0.0759 -1.0000 -1.0000 5224761 1593741134.20 151.5158 60.0017 32.0000 1.9448 1.9468 411.0836 411.5798 0.0757 -1.0000 -1.0000 5225198 1593741134.30 151.5158 60.0017 32.0000 1.9454 1.9473 411.1349 411.6325 0.0759 -1.0000 -1.0000 5225261 1593741134.40 151.5158 60.0017 32.0000 1.9444 1.9463 411.1161 411.6138 0.0760 -1.0000 -1.0000 5225323 1593741134.50 151.5158 60.0017 32.0000 1.9448 1.9468 411.1076 411.6051 0.0759 -1.0000 -1.0000 5225401 1593741134.60 151.5158 60.0017 32.0000 1.9458 1.9477 411.1026 411.5992 0.0758 -1.0000 -1.0000 5225464 1593741134.70 151.5158 60.0017 32.0000 1.9444 1.9464 411.1739 411.6707 0.0758 -1.0000 -1.0000 5225589 1593741134.80 151.4991 60.0009 32.0000 1.9447 1.9466 411.1646 411.6610 0.0757 -1.0000 -1.0000 5225667 1593741134.90 151.4991 60.0009 32.0000 1.9450 1.9470 411.0917 411.5884 0.0757 -1.0000 -1.0000 5225729 1593741135.00 151.4991 60.0009 32.0000 1.9445 1.9464 411.1485 411.6445 0.0757 -1.0000 -1.0000 5225792 1593741135.10 151.4991 60.0009 32.0000 1.9441 1.9461 411.1854 411.6839 0.0761 -1.0000 -1.0000 5225870 1593741135.20 151.4991 60.0009 32.0000 1.9441 1.9460 411.0470 411.5442 0.0759 -1.0000 -1.0000 5225933 1593741135.30 151.4993 60.0009 32.0000 1.9440 1.9459 411.0283 411.5260 0.0759 -1.0000 -1.0000 5225995 1593741135.40 151.4997 60.0009 32.0000 1.9446 1.9465 411.0758 411.5727 0.0758 -1.0000 -1.0000 5226073 1593741135.50 151.4997 60.0009 32.0000 1.9448 1.9467 411.1564 411.6538 0.0759 -1.0000 -1.0000 5226136 1593741135.60 151.4997 60.0009 32.0000 1.9434 1.9454 411.0832 411.5806 0.0759 -1.0000 -1.0000 5226198 1593741135.70 151.4997 60.0009 32.0000 1.9448 1.9468 411.1182 411.6156 0.0759 -1.0000 -1.0000 5226261 1593741135.80 151.4997 60.0009 32.0000 1.9448 1.9467 411.0658 411.5630 0.0758 -1.0000 -1.0000 5226339 1593741135.90 151.4918 60.0009 32.0000 1.9447 1.9466 411.0677 411.5642 0.0757 -1.0000 -1.0000 5226401 1593741136.00 151.4918 60.0009 32.0000 1.9445 1.9464 411.0534 411.5496 0.0757 -1.0000 -1.0000 5226464 1593741136.10 151.4918 60.0009 32.0000 1.9436 1.9455 411.0872 411.5840 0.0759 -1.0000 -1.0000 5226526 1593741136.20 151.4918 60.0009 32.0000 1.9436 1.9455 411.0345 411.5318 0.0759 -1.0000 -1.0000 5226604 1593741136.30 151.4918 60.0009 32.0000 1.9444 1.9464 411.0238 411.5217 0.0760 -1.0000 -1.0000 5226776 1593741136.40 151.4865 60.0009 32.0000 1.9446 1.9465 411.0630 411.5597 0.0758 -1.0000 -1.0000 5226838 1593741136.50 151.4815 60.0009 32.0000 1.9443 1.9462 411.1034 411.6000 0.0757 -1.0000 -1.0000 5226917 1593741136.60 151.4815 60.0009 32.0000 1.9445 1.9465 411.0753 411.5721 0.0758 -1.0000 -1.0000 5226979 1593741136.70 151.4815 60.0009 32.0000 1.9437 1.9456 411.0609 411.5580 0.0759 -1.0000 -1.0000 5227042 1593741136.80 151.4815 60.0009 32.0000 1.9439 1.9458 411.0817 411.5789 0.0758 -1.0000 -1.0000 5227276 1593741136.90 151.4815 60.0009 32.0000 1.9447 1.9466 411.0307 411.5275 0.0759 -1.0000 -1.0000 5227338 1593741137.00 151.4789 60.0009 32.0000 1.9442 1.9462 411.1089 411.6065 0.0759 -1.0000 -1.0000 5227401 1593741137.10 151.4789 60.0009 32.0000 1.9444 1.9463 411.0467 411.5438 0.0759 -1.0000 -1.0000 5227479 1593741137.20 151.4789 60.0009 32.0000 1.9440 1.9460 411.1093 411.6067 0.0759 -1.0000 -1.0000 5227541 1593741137.30 151.4789 60.0009 32.0000 1.9439 1.9459 411.0500 411.5467 0.0758 -1.0000 -1.0000 5228026 1593741137.40 151.4789 60.0009 32.0000 1.9447 1.9467 411.0981 411.5958 0.0761 -1.0000 -1.0000 5228104 1593741137.50 151.4789 60.0009 32.0000 1.9441 1.9460 411.1129 411.6108 0.0760 -1.0000 -1.0000 5228167 1593741137.60 151.5220 60.0009 32.0000 1.9443 1.9463 411.0889 411.5864 0.0759 -1.0000 -1.0000 5228229 1593741137.70 151.5220 60.0009 32.0000 1.9441 1.9460 411.1367 411.6336 0.0758 -1.0000 -1.0000 5228291 1593741137.80 151.5220 60.0009 32.0000 1.9436 1.9455 411.0682 411.5653 0.0759 -1.0000 -1.0000 5228635 1593741137.90 151.5220 60.0009 32.0000 1.9447 1.9466 411.1122 411.6096 0.0759 -1.0000 -1.0000 5228713 1593741138.00 151.5220 60.0009 32.0000 1.9449 1.9468 411.1000 411.5966 0.0758 -1.0000 -1.0000 5228776 1593741138.10 151.4700 60.0009 32.0000 1.9445 1.9465 411.1227 411.6202 0.0759 -1.0000 -1.0000 5228838 1593741138.20 151.4605 60.0009 32.0000 1.9436 1.9456 411.0824 411.5801 0.0760 -1.0000 -1.0000 5228916 1593741138.30 151.4605 60.0009 32.0000 1.9436 1.9456 411.0091 411.5068 0.0759 -1.0000 -1.0000 5229541 1593741138.40 151.4605 60.0009 32.0000 1.9443 1.9463 411.0664 411.5634 0.0758 -1.0000 -1.0000 5229603 1593741138.50 151.4605 60.0009 32.0000 1.9444 1.9463 411.0895 411.5863 0.0758 -1.0000 -1.0000 5229682 1593741138.60 151.4605 60.0009 32.0000 1.9447 1.9467 411.0576 411.5546 0.0758 -1.0000 -1.0000 5229744 1593741138.70 151.4945 60.0009 32.0000 1.9441 1.9461 411.0938 411.5903 0.0758 -1.0000 -1.0000 5229807 1593741138.80 151.4945 60.0009 32.0000 1.9435 1.9454 411.0617 411.5589 0.0759 -1.0000 -1.0000 5229869 1593741138.90 151.4945 60.0009 32.0000 1.9445 1.9465 411.0768 411.5742 0.0759 -1.0000 -1.0000 5229932 1593741139.00 151.4945 60.0009 32.0000 1.9451 1.9470 411.1418 411.6379 0.0758 -1.0000 -1.0000 5229994 1593741139.10 151.4945 60.0009 32.0000 1.9447 1.9467 411.1295 411.6285 0.0761 -1.0000 -1.0000 5230072 1593741139.20 151.5454 60.0009 32.0000 1.9450 1.9469 411.0827 411.5802 0.0759 -1.0000 -1.0000 5230135 1593741139.30 151.5499 60.0009 32.0000 1.9447 1.9466 411.1165 411.6127 0.0757 -1.0000 -1.0000 5230197 1593741139.40 151.5499 60.0009 32.0000 1.9447 1.9467 411.0818 411.5788 0.0759 -1.0000 -1.0000 5230275 1593741139.50 151.5499 60.0009 32.0000 1.9445 1.9464 411.1347 411.6317 0.0757 -1.0000 -1.0000 5230338 1593741139.60 151.5499 60.0009 32.0000 1.9449 1.9468 411.1760 411.6730 0.0759 -1.0000 -1.0000 5230400 1593741139.70 151.5499 60.0009 32.0000 1.9451 1.9470 411.1500 411.6469 0.0758 -1.0000 -1.0000 5230463 1593741139.80 151.5323 60.0013 32.0000 1.9447 1.9466 411.0533 411.5499 0.0757 -1.0000 -1.0000 5230541 1593741139.90 151.5243 60.0015 32.0000 1.9443 1.9462 411.0666 411.5623 0.0757 -1.0000 -1.0000 5230603 1593741140.00 151.5243 60.0015 32.0000 1.9446 1.9465 411.1354 411.6327 0.0759 -1.0000 -1.0000 5230666 1593741140.10 151.5243 60.0015 32.0000 1.9443 1.9462 411.1772 411.6751 0.0759 -1.0000 -1.0000 5230728 1593741140.20 151.5243 60.0015 32.0000 1.9443 1.9462 411.0804 411.5777 0.0758 -1.0000 -1.0000 5230807 1593741140.30 151.5243 60.0015 32.0000 1.9442 1.9461 411.0987 411.5944 0.0757 -1.0000 -1.0000 5230869 1593741140.40 151.5237 60.0015 32.0000 1.9451 1.9471 411.0787 411.5761 0.0760 -1.0000 -1.0000 5230931 1593741140.50 151.5226 60.0015 32.0000 1.9443 1.9463 411.0283 411.5255 0.0758 -1.0000 -1.0000 5230994 1593741140.60 151.5226 60.0015 32.0000 1.9446 1.9465 411.1332 411.6298 0.0759 -1.0000 -1.0000 5231072 1593741140.70 151.5226 60.0015 32.0000 1.9446 1.9465 411.0976 411.5946 0.0757 -1.0000 -1.0000 5231119 1593741140.80 151.5226 60.0015 32.0000 1.9440 1.9459 411.1354 411.6323 0.0758 -1.0000 -1.0000 5231197 1593741140.90 151.5226 60.0015 32.0000 1.9441 1.9460 411.1019 411.5991 0.0760 -1.0000 -1.0000 5231275 1593741141.00 151.4553 60.0015 32.0000 1.9448 1.9468 411.1664 411.6651 0.0761 -1.0000 -1.0000 5231337 1593741141.10 151.4502 60.0015 32.0000 1.9443 1.9462 411.1287 411.6255 0.0759 -1.0000 -1.0000 5231400 1593741141.20 151.4502 60.0015 32.0000 1.9441 1.9461 411.0765 411.5745 0.0760 -1.0000 -1.0000 5231462 1593741141.30 151.4502 60.0015 32.0000 1.9447 1.9466 411.1133 411.6112 0.0760 -1.0000 -1.0000 5231525 1593741141.40 151.4502 60.0015 32.0000 1.9445 1.9464 411.0818 411.5783 0.0758 -1.0000 -1.0000 5232634 1593741141.50 151.4502 60.0015 32.0000 1.9448 1.9468 411.1288 411.6262 0.0759 -1.0000 -1.0000 5232697 1593741141.60 151.4767 60.0015 32.0000 1.9453 1.9472 411.1745 411.6719 0.0759 -1.0000 -1.0000 5232759 1593741141.70 151.4830 60.0015 32.0000 1.9440 1.9460 411.0641 411.5613 0.0759 -1.0000 -1.0000 5232837 1593741141.80 151.4830 60.0015 32.0000 1.9439 1.9458 411.1174 411.6151 0.0759 -1.0000 -1.0000 5232900 1593741141.90 151.4830 60.0015 32.0000 1.9446 1.9466 411.1322 411.6292 0.0761 -1.0000 -1.0000 5232978 1593741142.00 151.4830 60.0015 32.0000 1.9446 1.9466 411.1872 411.6842 0.0758 -1.0000 -1.0000 5233040 1593741142.10 151.4830 60.0015 32.0000 1.9450 1.9470 411.1954 411.6931 0.0760 -1.0000 -1.0000 5233103 1593741142.20 151.4962 60.0015 32.0000 1.9444 1.9463 411.1300 411.6286 0.0761 -1.0000 -1.0000 5233181 1593741142.30 151.4962 60.0015 32.0000 1.9444 1.9463 411.0382 411.5356 0.0759 -1.0000 -1.0000 5233243 1593741142.40 151.4962 60.0015 32.0000 1.9445 1.9465 411.0818 411.5799 0.0761 -1.0000 -1.0000 5233306 1593741142.50 151.4962 60.0015 32.0000 1.9444 1.9464 411.1398 411.6375 0.0759 -1.0000 -1.0000 5233368 1593741142.60 151.4962 60.0015 32.0000 1.9446 1.9465 411.1503 411.6479 0.0758 -1.0000 -1.0000 5233446 1593741142.70 151.5077 60.0015 32.0000 1.9456 1.9475 411.1482 411.6448 0.0759 -1.0000 -1.0000 5233493 1593741142.80 151.5013 60.0015 32.0000 1.9448 1.9467 411.1809 411.6782 0.0758 -1.0000 -1.0000 5233571 1593741142.90 151.5013 60.0015 32.0000 1.9445 1.9464 411.2121 411.7087 0.0758 -1.0000 -1.0000 5233634 1593741143.00 151.5013 60.0015 32.0000 1.9446 1.9466 411.1407 411.6380 0.0758 -1.0000 -1.0000 5233696 1593741143.10 151.5013 60.0015 32.0000 1.9452 1.9471 411.1961 411.6932 0.0759 -1.0000 -1.0000 5233774 1593741143.20 151.5013 60.0015 32.0000 1.9452 1.9472 411.1822 411.6795 0.0759 -1.0000 -1.0000 5233837 1593741143.30 151.5013 60.0015 32.0000 1.9447 1.9467 411.1457 411.6431 0.0759 -1.0000 -1.0000 5233899 1593741143.40 151.5013 60.0015 32.0000 1.9445 1.9464 411.1648 411.6624 0.0759 -1.0000 -1.0000 5233978 1593741143.50 151.5013 60.0015 32.0000 1.9448 1.9467 411.1577 411.6540 0.0757 -1.0000 -1.0000 5234103 1593741143.60 151.5013 60.0015 32.0000 1.9447 1.9466 411.2030 411.7003 0.0759 -1.0000 -1.0000 5234165 1593741143.70 151.5013 60.0015 32.0000 1.9442 1.9461 411.0973 411.5957 0.0761 -1.0000 -1.0000 5234243 1593741143.80 151.4753 60.0015 32.0000 1.9447 1.9467 411.1674 411.6626 0.0756 -1.0000 -1.0000 5234306 1593741143.90 151.4753 60.0015 32.0000 1.9445 1.9465 411.1819 411.6801 0.0759 -1.0000 -1.0000 5234384 1593741144.00 151.4753 60.0015 32.0000 1.9442 1.9462 411.1139 411.6111 0.0760 -1.0000 -1.0000 5234852 1593741144.10 151.4753 60.0015 32.0000 1.9447 1.9466 411.1837 411.6816 0.0759 -1.0000 -1.0000 5234915 1593741144.20 151.4753 60.0015 32.0000 1.9439 1.9458 411.0753 411.5716 0.0758 -1.0000 -1.0000 5234993 1593741144.30 151.4753 60.0015 32.0000 1.9439 1.9459 411.0887 411.5859 0.0759 -1.0000 -1.0000 5235055 1593741144.40 151.5391 60.0015 32.0000 1.9439 1.9458 411.1255 411.6236 0.0760 -1.0000 -1.0000 5235118 1593741144.50 151.5391 60.0015 32.0000 1.9447 1.9467 411.1618 411.6586 0.0758 -1.0000 -1.0000 5235524 1593741144.60 151.5391 60.0015 32.0000 1.9432 1.9451 411.1876 411.6851 0.0760 -1.0000 -1.0000 5235586 1593741144.70 151.5391 60.0015 32.0000 1.9448 1.9467 411.2165 411.7148 0.0760 -1.0000 -1.0000 5235649 1593741144.80 151.5391 60.0015 32.0000 1.9449 1.9468 411.1333 411.6304 0.0759 -1.0000 -1.0000 5235711 1593741144.90 151.5123 60.0015 32.0000 1.9443 1.9463 411.1730 411.6702 0.0758 -1.0000 -1.0000 5235774 1593741145.00 151.4775 60.0015 32.0000 1.9448 1.9467 411.1765 411.6739 0.0759 -1.0000 -1.0000 5235836 1593741145.10 151.4775 60.0015 32.0000 1.9450 1.9470 411.1798 411.6768 0.0758 -1.0000 -1.0000 5235914 1593741145.20 151.4775 60.0015 32.0000 1.9449 1.9468 411.1920 411.6890 0.0758 -1.0000 -1.0000 5235977 1593741145.30 151.4775 60.0015 32.0000 1.9444 1.9463 411.1717 411.6676 0.0756 -1.0000 -1.0000 5236039 1593741145.40 151.4775 60.0015 32.0000 1.9441 1.9460 411.2050 411.7021 0.0759 -1.0000 -1.0000 5236118 1593741145.50 151.5257 60.0015 32.0000 1.9446 1.9466 411.1600 411.6565 0.0758 -1.0000 -1.0000 5236352 1593741145.60 151.5257 60.0015 32.0000 1.9440 1.9459 411.1684 411.6656 0.0758 -1.0000 -1.0000 5236415 1593741145.70 151.5257 60.0015 32.0000 1.9441 1.9460 411.1910 411.6872 0.0757 -1.0000 -1.0000 5236477 1593741145.80 151.5257 60.0015 32.0000 1.9446 1.9466 411.1594 411.6558 0.0758 -1.0000 -1.0000 5236539 1593741145.90 151.5257 60.0015 32.0000 1.9449 1.9468 411.1895 411.6877 0.0760 -1.0000 -1.0000 5236618 1593741146.00 151.5257 60.0015 32.0000 1.9448 1.9467 411.1586 411.6556 0.0758 -1.0000 -1.0000 5237055 1593741146.10 151.5118 60.0015 32.0000 1.9459 1.9479 411.1451 411.6416 0.0758 -1.0000 -1.0000 5237117 1593741146.20 151.5118 60.0015 32.0000 1.9450 1.9470 411.1644 411.6608 0.0757 -1.0000 -1.0000 5237195 1593741146.30 151.5118 60.0015 32.0000 1.9445 1.9464 411.0784 411.5760 0.0760 -1.0000 -1.0000 5237258 1593741146.40 151.5118 60.0015 32.0000 1.9442 1.9461 411.1588 411.6561 0.0759 -1.0000 -1.0000 5237320 1593741146.50 151.5118 60.0015 32.0000 1.9441 1.9460 411.0878 411.5852 0.0759 -1.0000 -1.0000 5237383 1593741146.60 151.5024 60.0015 32.0000 1.9441 1.9460 411.0635 411.5606 0.0758 -1.0000 -1.0000 5237445 1593741146.70 151.4998 60.0015 32.0000 1.9446 1.9465 411.1760 411.6732 0.0759 -1.0000 -1.0000 5237508 1593741146.80 151.4998 60.0015 32.0000 1.9446 1.9465 411.1692 411.6671 0.0760 -1.0000 -1.0000 5237586 1593741146.90 151.4998 60.0015 32.0000 1.9446 1.9465 411.1639 411.6620 0.0760 -1.0000 -1.0000 5237648 1593741147.00 151.4998 60.0015 32.0000 1.9440 1.9460 411.0948 411.5919 0.0759 -1.0000 -1.0000 5237820 1593741147.10 151.4998 60.0015 32.0000 1.9445 1.9464 411.1434 411.6418 0.0761 -1.0000 -1.0000 5237898 1593741147.20 151.5532 60.0015 32.0000 1.9447 1.9466 411.1127 411.6093 0.0758 -1.0000 -1.0000 5237961 1593741147.30 151.5532 60.0015 32.0000 1.9450 1.9469 411.1421 411.6390 0.0758 -1.0000 -1.0000 5238024 1593741147.40 151.5532 60.0015 32.0000 1.9445 1.9465 411.2146 411.7115 0.0758 -1.0000 -1.0000 5238102 1593741147.50 151.5532 60.0015 32.0000 1.9455 1.9475 411.1729 411.6700 0.0759 -1.0000 -1.0000 5238164 1593741147.60 151.5532 60.0015 32.0000 1.9452 1.9471 411.1729 411.6705 0.0758 -1.0000 -1.0000 5238352 1593741147.70 151.5532 60.0015 32.0000 1.9451 1.9471 411.1951 411.6909 0.0757 -1.0000 -1.0000 5238429 1593741147.80 151.5017 60.0015 32.0000 1.9447 1.9466 411.1462 411.6438 0.0759 -1.0000 -1.0000 5238492 1593741147.90 151.5017 60.0015 32.0000 1.9443 1.9462 411.1295 411.6261 0.0757 -1.0000 -1.0000 5238555 1593741148.00 151.5017 60.0015 32.0000 1.9445 1.9465 411.1416 411.6388 0.0760 -1.0000 -1.0000 5238617 1593741148.10 151.5017 60.0015 32.0000 1.9446 1.9465 411.1166 411.6137 0.0758 -1.0000 -1.0000 5238789 1593741148.20 151.5017 60.0015 32.0000 1.9452 1.9471 411.1575 411.6543 0.0758 -1.0000 -1.0000 5238867 1593741148.30 151.4987 60.0015 32.0000 1.9448 1.9468 411.1375 411.6348 0.0759 -1.0000 -1.0000 5238929 1593741148.40 151.4985 60.0015 32.0000 1.9447 1.9467 411.1467 411.6438 0.0758 -1.0000 -1.0000 5238992 1593741148.50 151.4985 60.0015 32.0000 1.9446 1.9466 411.0983 411.5960 0.0759 -1.0000 -1.0000 5239070 1593741148.60 151.4985 60.0015 32.0000 1.9447 1.9466 411.1379 411.6347 0.0758 -1.0000 -1.0000 5239804 1593741148.70 151.4985 60.0015 32.0000 1.9447 1.9467 411.1362 411.6341 0.0759 -1.0000 -1.0000 5239851 1593741148.80 151.4985 60.0015 32.0000 1.9447 1.9466 411.1543 411.6513 0.0759 -1.0000 -1.0000 5239929 1593741148.90 151.4621 60.0015 32.0000 1.9444 1.9463 411.1539 411.6507 0.0758 -1.0000 -1.0000 5239992 1593741149.00 151.4621 60.0015 32.0000 1.9440 1.9459 411.0341 411.5301 0.0758 -1.0000 -1.0000 5240054 1593741149.10 151.4621 60.0015 32.0000 1.9436 1.9455 411.1223 411.6201 0.0760 -1.0000 -1.0000 5240132 1593741149.20 151.4621 60.0015 32.0000 1.9438 1.9457 411.1791 411.6766 0.0758 -1.0000 -1.0000 5240195 1593741149.30 151.4621 60.0015 32.0000 1.9442 1.9461 411.1278 411.6249 0.0758 -1.0000 -1.0000 5240257 1593741149.40 151.4510 60.0015 32.0000 1.9441 1.9460 411.0861 411.5828 0.0758 -1.0000 -1.0000 5240320 1593741149.50 151.4509 60.0015 32.0000 1.9442 1.9461 411.0960 411.5934 0.0760 -1.0000 -1.0000 5240398 1593741149.60 151.4509 60.0015 32.0000 1.9438 1.9458 411.1531 411.6510 0.0760 -1.0000 -1.0000 5240570 1593741149.70 151.4509 60.0015 32.0000 1.9440 1.9459 411.1325 411.6300 0.0760 -1.0000 -1.0000 5240648 1593741149.80 151.4509 60.0015 32.0000 1.9449 1.9469 411.0612 411.5592 0.0759 -1.0000 -1.0000 5240710 1593741149.90 151.4550 60.0012 32.0000 1.9447 1.9467 411.0763 411.5735 0.0759 -1.0000 -1.0000 5240773 1593741150.00 151.4754 60.0001 32.0000 1.9441 1.9461 411.1529 411.6503 0.0759 -1.0000 -1.0000 5240835 1593741150.10 151.4754 60.0001 32.0000 1.9447 1.9467 411.0884 411.5856 0.0759 -1.0000 -1.0000 5241038 1593741150.20 151.4754 60.0001 32.0000 1.9444 1.9463 411.1729 411.6704 0.0759 -1.0000 -1.0000 5241116 1593741150.30 151.4754 60.0001 32.0000 1.9442 1.9462 411.1593 411.6577 0.0760 -1.0000 -1.0000 5241179 1593741150.40 151.4754 60.0001 32.0000 1.9440 1.9460 411.1622 411.6599 0.0760 -1.0000 -1.0000 5241241 1593741150.50 151.4754 60.0001 32.0000 1.9447 1.9466 411.1073 411.6044 0.0758 -1.0000 -1.0000 5241304 1593741150.60 151.4754 60.0001 32.0000 1.9445 1.9464 411.1274 411.6247 0.0759 -1.0000 -1.0000 5241538 1593741150.70 151.4754 60.0001 32.0000 1.9441 1.9460 411.1762 411.6739 0.0759 -1.0000 -1.0000 5241601 1593741150.80 151.4754 60.0001 32.0000 1.9447 1.9467 411.1845 411.6818 0.0759 -1.0000 -1.0000 5241679 1593741150.90 151.4754 60.0001 32.0000 1.9441 1.9460 411.0950 411.5918 0.0758 -1.0000 -1.0000 5241741 1593741151.00 151.4754 60.0001 32.0000 1.9441 1.9460 411.0804 411.5780 0.0759 -1.0000 -1.0000 5241804 1593741151.10 151.4797 60.0001 32.0000 1.9447 1.9466 411.1628 411.6597 0.0758 -1.0000 -1.0000 5241882 1593741151.20 151.4797 60.0001 32.0000 1.9443 1.9463 411.0735 411.5712 0.0759 -1.0000 -1.0000 5242569 1593741151.30 151.4797 60.0001 32.0000 1.9450 1.9469 411.1141 411.6111 0.0758 -1.0000 -1.0000 5242632 1593741151.40 151.4797 60.0001 32.0000 1.9449 1.9469 411.1328 411.6303 0.0759 -1.0000 -1.0000 5242710 1593741151.50 151.4797 60.0001 32.0000 1.9444 1.9464 411.1078 411.6055 0.0760 -1.0000 -1.0000 5242804 1593741151.60 151.4797 60.0001 32.0000 1.9443 1.9463 411.1192 411.6170 0.0759 -1.0000 -1.0000 5242866 1593741151.70 151.5501 60.0001 32.0000 1.9446 1.9465 411.1681 411.6658 0.0759 -1.0000 -1.0000 5242928 1593741151.80 151.5501 60.0001 32.0000 1.9455 1.9474 411.1414 411.6391 0.0760 -1.0000 -1.0000 5242991 1593741151.90 151.5501 60.0001 32.0000 1.9445 1.9465 411.1214 411.6201 0.0760 -1.0000 -1.0000 5243069 1593741152.00 151.5501 60.0001 32.0000 1.9443 1.9462 411.1973 411.6954 0.0760 -1.0000 -1.0000 5243132 1593741152.10 151.5501 60.0001 32.0000 1.9443 1.9463 411.1669 411.6640 0.0758 -1.0000 -1.0000 5243194 1593741152.20 151.5283 60.0001 32.0000 1.9447 1.9467 411.0886 411.5863 0.0761 -1.0000 -1.0000 5243272 1593741152.30 151.4892 60.0001 32.0000 1.9443 1.9462 411.2204 411.7171 0.0756 -1.0000 -1.0000 5243335 1593741152.40 151.4892 60.0001 32.0000 1.9443 1.9463 411.1352 411.6322 0.0759 -1.0000 -1.0000 5243397 1593741152.50 151.4892 60.0001 32.0000 1.9446 1.9466 411.1235 411.6207 0.0758 -1.0000 -1.0000 5243475 1593741152.60 151.4892 60.0001 32.0000 1.9440 1.9459 411.0794 411.5779 0.0761 -1.0000 -1.0000 5243538 1593741152.70 151.4892 60.0001 32.0000 1.9441 1.9461 411.1468 411.6444 0.0759 -1.0000 -1.0000 5243600 1593741152.80 151.4768 60.0001 32.0000 1.9446 1.9466 411.1526 411.6498 0.0759 -1.0000 -1.0000 5243663 1593741152.90 151.4768 60.0001 32.0000 1.9440 1.9459 411.1179 411.6152 0.0758 -1.0000 -1.0000 5243725 1593741153.00 151.4768 60.0001 32.0000 1.9442 1.9461 411.1072 411.6047 0.0759 -1.0000 -1.0000 5243788 1593741153.10 151.4768 60.0001 32.0000 1.9443 1.9462 411.1150 411.6125 0.0759 -1.0000 -1.0000 5243866 1593741153.20 151.4768 60.0001 32.0000 1.9444 1.9463 411.1385 411.6352 0.0758 -1.0000 -1.0000 5244053 1593741153.30 151.4768 60.0001 32.0000 1.9447 1.9466 411.1153 411.6135 0.0760 -1.0000 -1.0000 5244116 1593741153.40 151.4768 60.0001 32.0000 1.9449 1.9469 411.2192 411.7177 0.0760 -1.0000 -1.0000 5244178 1593741153.50 151.4768 60.0001 32.0000 1.9446 1.9466 411.1444 411.6418 0.0759 -1.0000 -1.0000 5244241 1593741153.60 151.4768 60.0001 32.0000 1.9441 1.9460 411.0912 411.5879 0.0758 -1.0000 -1.0000 5244303 1593741153.70 151.4768 60.0001 32.0000 1.9435 1.9454 411.1218 411.6191 0.0758 -1.0000 -1.0000 5244600 1593741153.80 151.4768 60.0001 32.0000 1.9445 1.9464 411.1488 411.6457 0.0758 -1.0000 -1.0000 5244663 1593741153.90 151.5089 60.0001 32.0000 1.9439 1.9459 411.0875 411.5848 0.0759 -1.0000 -1.0000 5244741 1593741154.00 151.5089 60.0001 32.0000 1.9441 1.9461 411.0837 411.5808 0.0758 -1.0000 -1.0000 5244803 1593741154.10 151.5089 60.0001 32.0000 1.9442 1.9461 411.1184 411.6154 0.0758 -1.0000 -1.0000 5244865 1593741154.20 151.5089 60.0001 32.0000 1.9439 1.9459 411.0569 411.5534 0.0757 -1.0000 -1.0000 5245069 1593741154.30 151.5089 60.0001 32.0000 1.9442 1.9462 411.1584 411.6570 0.0760 -1.0000 -1.0000 5245131 1593741154.40 151.5089 60.0001 32.0000 1.9439 1.9458 411.1247 411.6223 0.0759 -1.0000 -1.0000 5245194 1593741154.50 151.4764 60.0001 32.0000 1.9447 1.9466 411.0919 411.5900 0.0760 -1.0000 -1.0000 5245272 1593741154.60 151.4764 60.0001 32.0000 1.9442 1.9461 411.0914 411.5892 0.0759 -1.0000 -1.0000 5245334 1593741154.70 151.4764 60.0001 32.0000 1.9442 1.9462 411.0941 411.5915 0.0759 -1.0000 -1.0000 5245397 1593741154.80 151.4764 60.0001 32.0000 1.9441 1.9460 411.0940 411.5915 0.0759 -1.0000 -1.0000 5245631 1593741154.90 151.4764 60.0001 32.0000 1.9443 1.9463 411.1226 411.6202 0.0760 -1.0000 -1.0000 5245693 1593741155.00 151.4764 60.0001 32.0000 1.9445 1.9464 411.1217 411.6189 0.0758 -1.0000 -1.0000 5245756 1593741155.10 151.4457 60.0001 32.0000 1.9442 1.9461 411.1358 411.6335 0.0760 -1.0000 -1.0000 5245834 1593741155.20 151.4457 60.0001 32.0000 1.9447 1.9467 411.1101 411.6078 0.0759 -1.0000 -1.0000 5245897 1593741155.30 151.4457 60.0001 32.0000 1.9449 1.9468 411.1078 411.6050 0.0759 -1.0000 -1.0000 5246053 1593741155.40 151.4457 60.0001 32.0000 1.9437 1.9457 411.1137 411.6117 0.0760 -1.0000 -1.0000 5246115 1593741155.50 151.4457 60.0001 32.0000 1.9443 1.9462 411.0439 411.5415 0.0759 -1.0000 -1.0000 5246178 1593741155.60 151.4457 60.0001 32.0000 1.9439 1.9458 411.0952 411.5926 0.0759 -1.0000 -1.0000 5246240 1593741155.70 151.4635 60.0001 32.0000 1.9442 1.9461 411.0849 411.5822 0.0759 -1.0000 -1.0000 5246318 1593741155.80 151.4635 60.0001 32.0000 1.9440 1.9460 411.0618 411.5594 0.0759 -1.0000 -1.0000 5246553 1593741155.90 151.4635 60.0001 32.0000 1.9441 1.9461 411.1784 411.6763 0.0760 -1.0000 -1.0000 5246615 1593741156.00 151.4635 60.0001 32.0000 1.9441 1.9460 411.1592 411.6572 0.0760 -1.0000 -1.0000 5246678 1593741156.10 151.4635 60.0001 32.0000 1.9443 1.9463 411.1131 411.6119 0.0761 -1.0000 -1.0000 5246740 1593741156.20 151.4965 60.0001 32.0000 1.9444 1.9463 411.1230 411.6209 0.0760 -1.0000 -1.0000 5246818 1593741156.30 151.4965 60.0001 32.0000 1.9445 1.9464 411.1768 411.6745 0.0759 -1.0000 -1.0000 5247053 1593741156.40 151.4965 60.0001 32.0000 1.9450 1.9470 411.1028 411.5996 0.0758 -1.0000 -1.0000 5247115 1593741156.50 151.4965 60.0001 32.0000 1.9443 1.9462 411.0667 411.5642 0.0759 -1.0000 -1.0000 5247193 1593741156.60 151.4965 60.0001 32.0000 1.9441 1.9461 411.0412 411.5389 0.0760 -1.0000 -1.0000 5247256 1593741156.70 151.4930 60.0001 32.0000 1.9446 1.9465 411.1125 411.6094 0.0759 -1.0000 -1.0000 5247318 1593741156.80 151.4481 60.0001 32.0000 1.9446 1.9465 411.0726 411.5710 0.0760 -1.0000 -1.0000 5247521 1593741156.90 151.4481 60.0001 32.0000 1.9441 1.9460 411.0973 411.5942 0.0758 -1.0000 -1.0000 5247584 1593741157.00 151.4481 60.0001 32.0000 1.9442 1.9462 411.0341 411.5305 0.0758 -1.0000 -1.0000 5247646 1593741157.10 151.4481 60.0001 32.0000 1.9446 1.9465 411.1266 411.6244 0.0760 -1.0000 -1.0000 5247724 1593741157.20 151.4481 60.0001 32.0000 1.9444 1.9463 411.1501 411.6477 0.0759 -1.0000 -1.0000 5247787 1593741157.30 151.4303 60.0001 32.0000 1.9438 1.9457 411.0692 411.5653 0.0758 -1.0000 -1.0000 5248021 1593741157.40 151.4270 60.0001 32.0000 1.9442 1.9461 411.0948 411.5930 0.0760 -1.0000 -1.0000 5248084 1593741157.50 151.4270 60.0001 32.0000 1.9448 1.9468 411.0977 411.5951 0.0759 -1.0000 -1.0000 5248146 1593741157.60 151.4270 60.0001 32.0000 1.9439 1.9459 411.0747 411.5733 0.0761 -1.0000 -1.0000 5248208 1593741157.70 151.4270 60.0001 32.0000 1.9443 1.9463 411.1472 411.6445 0.0759 -1.0000 -1.0000 5248287 1593741157.80 151.4270 60.0001 32.0000 1.9440 1.9459 411.0532 411.5514 0.0761 -1.0000 -1.0000 5248349 1593741157.90 151.4283 60.0001 32.0000 1.9445 1.9464 411.0536 411.5504 0.0758 -1.0000 -1.0000 5248537 1593741158.00 151.4527 60.0001 32.0000 1.9447 1.9466 411.1391 411.6375 0.0759 -1.0000 -1.0000 5248599 1593741158.10 151.4527 60.0001 32.0000 1.9451 1.9470 411.0564 411.5534 0.0759 -1.0000 -1.0000 5248677 1593741158.20 151.4527 60.0001 32.0000 1.9443 1.9462 411.1352 411.6326 0.0759 -1.0000 -1.0000 5248755 1593741158.30 151.4527 60.0001 32.0000 1.9443 1.9463 411.1177 411.6159 0.0760 -1.0000 -1.0000 5248818 1593741158.40 151.4527 60.0001 32.0000 1.9438 1.9458 411.0843 411.5814 0.0758 -1.0000 -1.0000 5249302 1593741158.50 151.4176 60.0001 32.0000 1.9445 1.9464 411.0269 411.5243 0.0759 -1.0000 -1.0000 5249364 1593741158.60 151.4176 60.0001 32.0000 1.9443 1.9462 411.0640 411.5620 0.0760 -1.0000 -1.0000 5249427 1593741158.70 151.4176 60.0001 32.0000 1.9446 1.9465 411.0357 411.5329 0.0759 -1.0000 -1.0000 5249489 1593741158.80 151.4176 60.0001 32.0000 1.9442 1.9462 411.0818 411.5785 0.0758 -1.0000 -1.0000 5249568 1593741158.90 151.4176 60.0001 32.0000 1.9444 1.9463 411.0945 411.5925 0.0760 -1.0000 -1.0000 5249630 1593741159.00 151.4254 60.0001 32.0000 1.9451 1.9471 411.1004 411.5979 0.0759 -1.0000 -1.0000 5249693 1593741159.10 151.4955 60.0001 32.0000 1.9449 1.9468 411.0809 411.5778 0.0758 -1.0000 -1.0000 5249771 1593741159.20 151.4955 60.0001 32.0000 1.9448 1.9467 411.1097 411.6062 0.0758 -1.0000 -1.0000 5249833 1593741159.30 151.4955 60.0001 32.0000 1.9446 1.9465 411.1299 411.6267 0.0758 -1.0000 -1.0000 5249896 1593741159.40 151.4955 60.0001 32.0000 1.9445 1.9464 411.1292 411.6267 0.0760 -1.0000 -1.0000 5249958 1593741159.50 151.4955 60.0001 32.0000 1.9450 1.9470 411.1424 411.6392 0.0758 -1.0000 -1.0000 5250021 1593741159.60 151.5299 59.9995 32.0000 1.9442 1.9461 411.1350 411.6330 0.0760 -1.0000 -1.0000 5250083 1593741159.70 151.5299 59.9995 32.0000 1.9446 1.9466 411.1163 411.6143 0.0759 -1.0000 -1.0000 5250161 1593741159.80 151.5299 59.9995 32.0000 1.9451 1.9470 411.1482 411.6451 0.0758 -1.0000 -1.0000 5250224 1593741159.90 151.5299 59.9995 32.0000 1.9450 1.9470 411.1797 411.6770 0.0759 -1.0000 -1.0000 5250302 1593741160.00 151.5299 59.9995 32.0000 1.9440 1.9459 411.0932 411.5894 0.0756 -1.0000 -1.0000 5250364 1593741160.10 151.5037 59.9995 32.0000 1.9443 1.9463 411.1482 411.6456 0.0759 -1.0000 -1.0000 5250427 1593741160.20 151.4841 59.9995 32.0000 1.9448 1.9467 411.0597 411.5575 0.0760 -1.0000 -1.0000 5250489 1593741160.30 151.4841 59.9995 32.0000 1.9450 1.9469 411.0951 411.5928 0.0759 -1.0000 -1.0000 5250552 1593741160.40 151.4841 59.9995 32.0000 1.9449 1.9468 411.1515 411.6487 0.0759 -1.0000 -1.0000 5251395 1593741160.50 151.4841 59.9995 32.0000 1.9445 1.9464 411.0382 411.5358 0.0759 -1.0000 -1.0000 5251473 1593741160.60 151.4841 59.9995 32.0000 1.9448 1.9468 411.0689 411.5659 0.0758 -1.0000 -1.0000 5251536 1593741160.70 151.4841 59.9995 32.0000 1.9444 1.9463 411.0963 411.5932 0.0758 -1.0000 -1.0000 5251598 1593741160.80 151.4913 59.9995 32.0000 1.9433 1.9452 411.1545 411.6516 0.0759 -1.0000 -1.0000 5251676 1593741160.90 151.4913 59.9995 32.0000 1.9439 1.9458 411.1078 411.6059 0.0760 -1.0000 -1.0000 5251739 1593741161.00 151.4913 59.9995 32.0000 1.9443 1.9463 411.1789 411.6771 0.0760 -1.0000 -1.0000 5251801 1593741161.10 151.4913 59.9995 32.0000 1.9447 1.9466 411.1066 411.6045 0.0760 -1.0000 -1.0000 5251864 1593741161.20 151.4913 59.9995 32.0000 1.9448 1.9467 411.1593 411.6573 0.0760 -1.0000 -1.0000 5251927 1593741161.30 151.5172 59.9995 32.0000 1.9447 1.9466 411.0996 411.5972 0.0760 -1.0000 -1.0000 5251989 1593741161.40 151.5252 59.9995 32.0000 1.9446 1.9466 411.1189 411.6172 0.0760 -1.0000 -1.0000 5252145 1593741161.50 151.5252 59.9995 32.0000 1.9444 1.9464 411.1562 411.6543 0.0760 -1.0000 -1.0000 5252208 1593741161.60 151.5252 59.9995 32.0000 1.9442 1.9461 411.1827 411.6806 0.0759 -1.0000 -1.0000 5252270 1593741161.70 151.5252 59.9995 32.0000 1.9444 1.9463 411.1568 411.6536 0.0758 -1.0000 -1.0000 5252333 1593741161.80 151.5252 59.9995 32.0000 1.9449 1.9469 411.1663 411.6635 0.0759 -1.0000 -1.0000 5252395 1593741161.90 151.4703 59.9995 32.0000 1.9450 1.9469 411.2340 411.7316 0.0759 -1.0000 -1.0000 5252473 1593741162.00 151.4703 59.9995 32.0000 1.9451 1.9470 411.1565 411.6534 0.0758 -1.0000 -1.0000 5252536 1593741162.10 151.4703 59.9995 32.0000 1.9440 1.9459 411.1718 411.6694 0.0760 -1.0000 -1.0000 5252598 1593741162.20 151.4703 59.9995 32.0000 1.9440 1.9460 411.1636 411.6620 0.0761 -1.0000 -1.0000 5252676 1593741162.30 151.4703 59.9995 32.0000 1.9437 1.9456 411.1167 411.6147 0.0759 -1.0000 -1.0000 5252739 1593741162.40 151.4287 59.9995 32.0000 1.9443 1.9463 411.1375 411.6346 0.0759 -1.0000 -1.0000 5252801 1593741162.50 151.4273 59.9995 32.0000 1.9441 1.9460 411.1125 411.6103 0.0760 -1.0000 -1.0000 5253035 1593741162.60 151.4273 59.9995 32.0000 1.9443 1.9462 411.0995 411.5970 0.0758 -1.0000 -1.0000 5253098 1593741162.70 151.4273 59.9995 32.0000 1.9440 1.9459 411.1430 411.6403 0.0760 -1.0000 -1.0000 5253160 1593741162.80 151.4273 59.9995 32.0000 1.9445 1.9465 411.1012 411.5991 0.0760 -1.0000 -1.0000 5253239 1593741162.90 151.4273 59.9995 32.0000 1.9447 1.9466 411.1517 411.6499 0.0759 -1.0000 -1.0000 5253301 1593741163.00 151.5001 59.9995 32.0000 1.9447 1.9467 411.1957 411.6926 0.0758 -1.0000 -1.0000 5253535 1593741163.10 151.5001 59.9995 32.0000 1.9444 1.9463 411.1330 411.6303 0.0759 -1.0000 -1.0000 5253598 1593741163.20 151.5001 59.9995 32.0000 1.9446 1.9466 411.1837 411.6812 0.0759 -1.0000 -1.0000 5253660 1593741163.30 151.5001 59.9995 32.0000 1.9450 1.9469 411.1711 411.6685 0.0758 -1.0000 -1.0000 5253723 1593741163.40 151.5001 59.9995 32.0000 1.9447 1.9467 411.1642 411.6621 0.0761 -1.0000 -1.0000 5253801 1593741163.50 151.4802 59.9995 32.0000 1.9450 1.9469 411.1687 411.6666 0.0760 -1.0000 -1.0000 5254520 1593741163.60 151.4802 59.9995 32.0000 1.9451 1.9470 411.1204 411.6184 0.0760 -1.0000 -1.0000 5254582 1593741163.70 151.4802 59.9995 32.0000 1.9450 1.9469 411.1187 411.6162 0.0759 -1.0000 -1.0000 5254660 1593741163.80 151.4802 59.9995 32.0000 1.9440 1.9459 411.0562 411.5538 0.0759 -1.0000 -1.0000 5254723 1593741163.90 151.4802 59.9995 32.0000 1.9441 1.9460 411.1861 411.6827 0.0758 -1.0000 -1.0000 5254801 1593741164.00 151.4802 59.9995 32.0000 1.9443 1.9462 411.1831 411.6801 0.0758 -1.0000 -1.0000 5254863 1593741164.10 151.5127 59.9995 32.0000 1.9448 1.9468 411.1242 411.6216 0.0759 -1.0000 -1.0000 5254926 1593741164.20 151.5127 59.9995 32.0000 1.9450 1.9470 411.1584 411.6557 0.0759 -1.0000 -1.0000 5255004 1593741164.30 151.5127 59.9995 32.0000 1.9443 1.9463 411.1658 411.6638 0.0760 -1.0000 -1.0000 5255066 1593741164.40 151.5127 59.9995 32.0000 1.9448 1.9467 411.1936 411.6914 0.0759 -1.0000 -1.0000 5255129 1593741164.50 151.5127 59.9995 32.0000 1.9447 1.9466 411.1214 411.6189 0.0759 -1.0000 -1.0000 5255269 1593741164.60 151.5334 59.9997 32.0000 1.9447 1.9467 411.0549 411.5519 0.0759 -1.0000 -1.0000 5255332 1593741164.70 151.5334 59.9997 32.0000 1.9450 1.9469 411.1866 411.6845 0.0760 -1.0000 -1.0000 5255394 1593741164.80 151.5334 59.9997 32.0000 1.9448 1.9468 411.1117 411.6091 0.0759 -1.0000 -1.0000 5255472 1593741164.90 151.5334 59.9997 32.0000 1.9439 1.9459 411.1156 411.6127 0.0759 -1.0000 -1.0000 5255535 1593741165.00 151.5334 59.9997 32.0000 1.9447 1.9466 411.1606 411.6581 0.0759 -1.0000 -1.0000 5255597 1593741165.10 151.5292 59.9997 32.0000 1.9453 1.9473 411.1382 411.6351 0.0758 -1.0000 -1.0000 5255941 1593741165.20 151.5185 59.9997 32.0000 1.9450 1.9470 411.0980 411.5959 0.0760 -1.0000 -1.0000 5256004 1593741165.30 151.5185 59.9997 32.0000 1.9447 1.9466 411.1461 411.6447 0.0760 -1.0000 -1.0000 5256066 1593741165.40 151.5185 59.9997 32.0000 1.9442 1.9461 411.1901 411.6877 0.0759 -1.0000 -1.0000 5256129 1593741165.50 151.5185 59.9997 32.0000 1.9448 1.9467 411.1771 411.6749 0.0759 -1.0000 -1.0000 5256191 1593741165.60 151.5185 59.9997 32.0000 1.9453 1.9473 411.1425 411.6396 0.0759 -1.0000 -1.0000 5256269 1593741165.70 151.5491 59.9997 32.0000 1.9447 1.9466 411.1639 411.6618 0.0760 -1.0000 -1.0000 5256332 1593741165.80 151.5491 59.9997 32.0000 1.9447 1.9467 411.1813 411.6784 0.0759 -1.0000 -1.0000 5256394 1593741165.90 151.5491 59.9997 32.0000 1.9446 1.9465 411.1604 411.6582 0.0759 -1.0000 -1.0000 5256472 1593741166.00 151.5491 59.9997 32.0000 1.9448 1.9467 411.1564 411.6536 0.0758 -1.0000 -1.0000 5256535 1593741166.10 151.5491 59.9997 32.0000 1.9446 1.9466 411.2186 411.7157 0.0758 -1.0000 -1.0000 5256816 1593741166.20 151.5529 59.9997 32.0000 1.9456 1.9475 411.1747 411.6723 0.0760 -1.0000 -1.0000 5256878 1593741166.30 151.5575 59.9997 32.0000 1.9446 1.9465 411.1712 411.6683 0.0758 -1.0000 -1.0000 5256941 1593741166.40 151.5575 59.9997 32.0000 1.9452 1.9472 411.1371 411.6343 0.0758 -1.0000 -1.0000 5257003 1593741166.50 151.5575 59.9997 32.0000 1.9450 1.9469 411.1045 411.6007 0.0757 -1.0000 -1.0000 5257081 1593741166.60 151.5575 59.9997 32.0000 1.9450 1.9469 411.1540 411.6510 0.0759 -1.0000 -1.0000 5257144 1593741166.70 151.5575 59.9997 32.0000 1.9445 1.9464 411.1742 411.6718 0.0759 -1.0000 -1.0000 5257206 1593741166.80 151.5716 59.9997 32.0000 1.9445 1.9464 411.1212 411.6185 0.0759 -1.0000 -1.0000 5257284 1593741166.90 151.5716 59.9997 32.0000 1.9449 1.9469 411.1093 411.6071 0.0760 -1.0000 -1.0000 5257347 1593741167.00 151.5716 59.9997 32.0000 1.9443 1.9462 411.1747 411.6726 0.0759 -1.0000 -1.0000 5257409 1593741167.10 151.5716 59.9997 32.0000 1.9451 1.9471 411.1073 411.6048 0.0760 -1.0000 -1.0000 5257644 1593741167.20 151.5716 59.9997 32.0000 1.9452 1.9471 411.1841 411.6812 0.0758 -1.0000 -1.0000 5257706 1593741167.30 151.5324 59.9997 32.0000 1.9449 1.9468 411.0997 411.5970 0.0759 -1.0000 -1.0000 5257769 1593741167.40 151.5302 59.9997 32.0000 1.9448 1.9467 411.1250 411.6222 0.0759 -1.0000 -1.0000 5257831 1593741167.50 151.5302 59.9997 32.0000 1.9446 1.9465 411.1823 411.6807 0.0760 -1.0000 -1.0000 5257894 1593741167.60 151.5302 59.9997 32.0000 1.9450 1.9470 411.2291 411.7262 0.0759 -1.0000 -1.0000 5258128 1593741167.70 151.5302 59.9997 32.0000 1.9443 1.9462 411.1521 411.6496 0.0758 -1.0000 -1.0000 5258206 1593741167.80 151.5302 59.9997 32.0000 1.9451 1.9471 411.1784 411.6759 0.0759 -1.0000 -1.0000 5258269 1593741167.90 151.4974 59.9997 32.0000 1.9450 1.9470 411.1273 411.6242 0.0758 -1.0000 -1.0000 5258331 1593741168.00 151.4974 59.9997 32.0000 1.9440 1.9459 411.0823 411.5792 0.0758 -1.0000 -1.0000 5258394 1593741168.10 151.4974 59.9997 32.0000 1.9440 1.9459 411.0935 411.5914 0.0760 -1.0000 -1.0000 5258628 1593741168.20 151.4974 59.9997 32.0000 1.9450 1.9469 411.1165 411.6138 0.0759 -1.0000 -1.0000 5258706 1593741168.30 151.4974 59.9997 32.0000 1.9446 1.9465 411.1426 411.6398 0.0759 -1.0000 -1.0000 5258769 1593741168.40 151.5177 59.9997 32.0000 1.9443 1.9462 411.0845 411.5819 0.0759 -1.0000 -1.0000 5258831 1593741168.50 151.5177 59.9997 32.0000 1.9444 1.9464 411.1211 411.6188 0.0759 -1.0000 -1.0000 5258893 1593741168.60 151.5177 59.9997 32.0000 1.9449 1.9469 411.1340 411.6318 0.0760 -1.0000 -1.0000 5258956 1593741168.70 151.5177 59.9997 32.0000 1.9447 1.9466 411.1826 411.6805 0.0759 -1.0000 -1.0000 5259378 1593741168.80 151.5177 59.9997 32.0000 1.9445 1.9465 411.1665 411.6642 0.0759 -1.0000 -1.0000 5259456 1593741168.90 151.5177 59.9997 32.0000 1.9450 1.9469 411.0872 411.5843 0.0759 -1.0000 -1.0000 5259518 1593741169.00 151.4892 59.9997 32.0000 1.9446 1.9465 411.0684 411.5661 0.0760 -1.0000 -1.0000 5259581 1593741169.10 151.4892 59.9997 32.0000 1.9445 1.9465 411.1064 411.6044 0.0760 -1.0000 -1.0000 5259659 1593741169.20 151.4892 59.9997 32.0000 1.9441 1.9460 411.1051 411.6021 0.0759 -1.0000 -1.0000 5259721 1593741169.30 151.4892 59.9997 32.0000 1.9442 1.9461 411.1060 411.6040 0.0760 -1.0000 -1.0000 5259784 1593741169.40 151.4892 59.9997 32.0000 1.9441 1.9460 411.1527 411.6501 0.0759 -1.0000 -1.0000 5259862 1593741169.50 151.4969 59.9997 32.0000 1.9442 1.9461 411.1444 411.6424 0.0761 -1.0000 -1.0000 5259925 1593741169.60 151.4969 59.9997 32.0000 1.9440 1.9459 411.1214 411.6179 0.0757 -1.0000 -1.0000 5259987 1593741169.70 151.4969 59.9997 32.0000 1.9444 1.9464 411.0980 411.5961 0.0760 -1.0000 -1.0000 5300175 1593741169.80 151.4969 59.9997 32.0000 1.9445 1.9464 411.1081 411.6060 0.0760 -1.0000 -1.0000 5300237 1593741169.90 151.4969 59.9997 32.0000 1.9444 1.9463 411.1211 411.6190 0.0759 -1.0000 -1.0000 5300299 1593741170.00 151.5066 60.0000 32.0000 1.9441 1.9460 411.0344 411.5312 0.0759 -1.0000 -1.0000 5300362 1593741170.10 151.5193 60.0005 32.0000 1.9442 1.9461 411.1036 411.6016 0.0760 -1.0000 -1.0000 5300425 1593741170.20 151.5193 60.0005 32.0000 1.9443 1.9462 411.0326 411.5306 0.0760 -1.0000 -1.0000 5300675 1593741170.30 151.5193 60.0005 32.0000 1.9446 1.9465 411.1225 411.6205 0.0760 -1.0000 -1.0000 5300737 1593741170.40 151.5193 60.0005 32.0000 1.9443 1.9462 411.0815 411.5790 0.0759 -1.0000 -1.0000 5300799 1593741170.50 151.5193 60.0005 32.0000 1.9437 1.9456 411.0722 411.5699 0.0760 -1.0000 -1.0000 5300877 1593741170.60 151.4809 60.0005 32.0000 1.9441 1.9461 411.0671 411.5659 0.0761 -1.0000 -1.0000 5300940 1593741170.70 151.4809 60.0005 32.0000 1.9444 1.9463 411.1870 411.6855 0.0760 -1.0000 -1.0000 5301159 1593741170.80 151.4809 60.0005 32.0000 1.9449 1.9468 411.1153 411.6123 0.0758 -1.0000 -1.0000 5301237 1593741170.90 151.4809 60.0005 32.0000 1.9443 1.9462 411.2067 411.7045 0.0760 -1.0000 -1.0000 5301299 1593741171.00 151.4809 60.0005 32.0000 1.9444 1.9463 411.0701 411.5682 0.0760 -1.0000 -1.0000 5301362 1593741171.10 151.5161 60.0005 32.0000 1.9441 1.9460 411.0935 411.5918 0.0761 -1.0000 -1.0000 5301440 1593741171.20 151.5161 60.0005 32.0000 1.9443 1.9463 411.1738 411.6714 0.0759 -1.0000 -1.0000 5302658 1593741171.30 151.5161 60.0005 32.0000 1.9444 1.9463 411.1382 411.6365 0.0761 -1.0000 -1.0000 5302737 1593741171.40 151.5161 60.0005 32.0000 1.9445 1.9464 411.1127 411.6107 0.0759 -1.0000 -1.0000 5302799 1593741171.50 151.5161 60.0005 32.0000 1.9446 1.9465 411.1230 411.6212 0.0761 -1.0000 -1.0000 5302862 1593741171.60 151.5166 60.0005 32.0000 1.9442 1.9462 411.1361 411.6349 0.0760 -1.0000 -1.0000 5302924 1593741171.70 151.5184 60.0005 32.0000 1.9450 1.9469 411.1523 411.6504 0.0760 -1.0000 -1.0000 5303002 1593741171.80 151.5184 60.0005 32.0000 1.9450 1.9470 411.1001 411.5981 0.0760 -1.0000 -1.0000 5303064 1593741171.90 151.5184 60.0005 32.0000 1.9450 1.9469 411.1735 411.6708 0.0759 -1.0000 -1.0000 5303143 1593741172.00 151.5184 60.0005 32.0000 1.9451 1.9471 411.1505 411.6475 0.0758 -1.0000 -1.0000 5303205 1593741172.10 151.5184 60.0005 32.0000 1.9454 1.9474 411.1245 411.6220 0.0759 -1.0000 -1.0000 5303252 1593741172.20 151.4990 60.0005 32.0000 1.9441 1.9460 411.1606 411.6580 0.0759 -1.0000 -1.0000 5303549 1593741172.30 151.4990 60.0005 32.0000 1.9449 1.9468 411.1469 411.6445 0.0759 -1.0000 -1.0000 5303611 1593741172.40 151.4990 60.0005 32.0000 1.9449 1.9469 411.1398 411.6381 0.0760 -1.0000 -1.0000 5303674 1593741172.50 151.4990 60.0005 32.0000 1.9443 1.9462 411.2058 411.7029 0.0758 -1.0000 -1.0000 5303736 1593741172.60 151.4990 60.0005 32.0000 1.9448 1.9468 411.0975 411.5949 0.0759 -1.0000 -1.0000 5303799 1593741172.70 151.4972 60.0005 32.0000 1.9446 1.9466 411.0643 411.5620 0.0760 -1.0000 -1.0000 5303861 1593741172.80 151.4969 60.0005 32.0000 1.9447 1.9466 411.0839 411.5812 0.0759 -1.0000 -1.0000 5303939 1593741172.90 151.4969 60.0005 32.0000 1.9444 1.9463 411.0733 411.5712 0.0759 -1.0000 -1.0000 5304002 1593741173.00 151.4969 60.0005 32.0000 1.9444 1.9464 411.0972 411.5946 0.0759 -1.0000 -1.0000 5304064 1593741173.10 151.4969 60.0005 32.0000 1.9442 1.9461 411.1413 411.6394 0.0760 -1.0000 -1.0000 5304142 1593741173.20 151.5013 60.0005 32.0000 1.9445 1.9465 411.0979 411.5958 0.0760 -1.0000 -1.0000 5304205 1593741173.30 151.5244 60.0005 32.0000 1.9453 1.9472 411.1488 411.6463 0.0758 -1.0000 -1.0000 5304267 1593741173.40 151.5244 60.0005 32.0000 1.9449 1.9468 411.2137 411.7105 0.0758 -1.0000 -1.0000 5304346 1593741173.50 151.5244 60.0005 32.0000 1.9439 1.9458 411.1310 411.6289 0.0760 -1.0000 -1.0000 5304408 1593741173.60 151.5244 60.0005 32.0000 1.9442 1.9461 411.1569 411.6551 0.0760 -1.0000 -1.0000 5304471 1593741173.70 151.5244 60.0005 32.0000 1.9443 1.9463 411.0761 411.5753 0.0761 -1.0000 -1.0000 5304533 1593741173.80 151.5734 60.0005 32.0000 1.9449 1.9468 411.0637 411.5604 0.0757 -1.0000 -1.0000 5304596 1593741173.90 151.5734 60.0005 32.0000 1.9450 1.9469 411.0578 411.5543 0.0758 -1.0000 -1.0000 5304673 1593741174.00 151.5734 60.0005 32.0000 1.9451 1.9470 411.1689 411.6667 0.0760 -1.0000 -1.0000 5304736 1593741174.10 151.5734 60.0005 32.0000 1.9446 1.9465 411.1137 411.6116 0.0759 -1.0000 -1.0000 5304798 1593741174.20 151.5734 60.0005 32.0000 1.9445 1.9464 411.0440 411.5413 0.0759 -1.0000 -1.0000 5304876 1593741174.30 151.5734 60.0005 32.0000 1.9454 1.9473 411.1128 411.6100 0.0758 -1.0000 -1.0000 5304939 1593741174.40 151.5734 60.0005 32.0000 1.9443 1.9462 411.1409 411.6382 0.0759 -1.0000 -1.0000 5305001 1593741174.50 151.5734 60.0005 32.0000 1.9446 1.9466 411.1981 411.6956 0.0759 -1.0000 -1.0000 5305080 1593741174.60 151.4667 60.0005 32.0000 1.9437 1.9457 411.1153 411.6125 0.0758 -1.0000 -1.0000 5305142 1593741174.70 151.4667 60.0005 32.0000 1.9439 1.9458 411.1062 411.6036 0.0760 -1.0000 -1.0000 5305204 1593741174.80 151.4667 60.0005 32.0000 1.9443 1.9462 411.0350 411.5324 0.0759 -1.0000 -1.0000 5305392 1593741174.90 151.4667 60.0005 32.0000 1.9444 1.9464 411.1126 411.6098 0.0759 -1.0000 -1.0000 5305439 1593741175.00 151.4667 60.0005 32.0000 1.9441 1.9460 411.0959 411.5925 0.0757 -1.0000 -1.0000 5305517 1593741175.10 151.4915 60.0005 32.0000 1.9440 1.9460 411.1226 411.6209 0.0761 -1.0000 -1.0000 5305579 1593741175.20 151.5031 60.0005 32.0000 1.9441 1.9460 411.1229 411.6204 0.0759 -1.0000 -1.0000 5305642 1593741175.30 151.5031 60.0005 32.0000 1.9446 1.9465 411.0926 411.5913 0.0762 -1.0000 -1.0000 5306173 1593741175.40 151.5031 60.0005 32.0000 1.9444 1.9464 411.1837 411.6809 0.0759 -1.0000 -1.0000 5306236 1593741175.50 151.5031 60.0005 32.0000 1.9445 1.9464 411.1437 411.6414 0.0759 -1.0000 -1.0000 5306298 1593741175.60 151.5031 60.0005 32.0000 1.9449 1.9468 411.0622 411.5598 0.0760 -1.0000 -1.0000 5306361 1593741175.70 151.5031 60.0005 32.0000 1.9445 1.9464 411.1363 411.6341 0.0760 -1.0000 -1.0000 5306439 1593741175.80 151.5369 60.0005 32.0000 1.9450 1.9469 411.1166 411.6153 0.0761 -1.0000 -1.0000 5307095 1593741175.90 151.5407 60.0005 32.0000 1.9444 1.9463 411.1195 411.6175 0.0759 -1.0000 -1.0000 5307173 1593741176.00 151.5407 60.0005 32.0000 1.9448 1.9468 411.1724 411.6692 0.0758 -1.0000 -1.0000 5307235 1593741176.10 151.5407 60.0005 32.0000 1.9451 1.9471 411.1453 411.6423 0.0758 -1.0000 -1.0000 5307298 1593741176.20 151.5407 60.0005 32.0000 1.9449 1.9468 411.1226 411.6196 0.0759 -1.0000 -1.0000 5307360 1593741176.30 151.5421 60.0005 32.0000 1.9457 1.9476 411.2972 411.7957 0.0760 -1.0000 -1.0000 5307423 1593741176.40 151.5458 60.0005 32.0000 1.9442 1.9462 411.0908 411.5884 0.0759 -1.0000 -1.0000 5307485 1593741176.50 151.5458 60.0005 32.0000 1.9447 1.9467 411.1188 411.6153 0.0757 -1.0000 -1.0000 5307563 1593741176.60 151.5458 60.0005 32.0000 1.9446 1.9465 411.0965 411.5933 0.0758 -1.0000 -1.0000 5307626 1593741176.70 151.5458 60.0005 32.0000 1.9453 1.9473 411.0748 411.5710 0.0758 -1.0000 -1.0000 5307688 1593741176.80 151.5458 60.0005 32.0000 1.9451 1.9470 411.0524 411.5497 0.0758 -1.0000 -1.0000 5307766 1593741176.90 151.5702 60.0005 32.0000 1.9448 1.9467 411.2052 411.7020 0.0759 -1.0000 -1.0000 5307829 1593741177.00 151.5702 60.0005 32.0000 1.9447 1.9466 411.1540 411.6523 0.0760 -1.0000 -1.0000 5307891 1593741177.10 151.5702 60.0005 32.0000 1.9441 1.9460 411.1303 411.6272 0.0758 -1.0000 -1.0000 5307954 1593741177.20 151.5702 60.0005 32.0000 1.9446 1.9466 411.1094 411.6071 0.0760 -1.0000 -1.0000 5308017 1593741177.30 151.5702 60.0005 32.0000 1.9439 1.9459 411.1442 411.6419 0.0759 -1.0000 -1.0000 5308079 1593741177.40 151.5130 60.0005 32.0000 1.9451 1.9471 411.1485 411.6455 0.0758 -1.0000 -1.0000 5308157 1593741177.50 151.5079 60.0005 32.0000 1.9452 1.9472 411.0680 411.5642 0.0758 -1.0000 -1.0000 5308220 1593741177.60 151.5079 60.0005 32.0000 1.9451 1.9471 411.1559 411.6538 0.0760 -1.0000 -1.0000 5308282 1593741177.70 151.5079 60.0005 32.0000 1.9440 1.9459 411.1083 411.6053 0.0758 -1.0000 -1.0000 5308360 1593741177.80 151.5079 60.0005 32.0000 1.9445 1.9464 411.1281 411.6259 0.0760 -1.0000 -1.0000 5308423 1593741177.90 151.5079 60.0005 32.0000 1.9447 1.9467 411.1689 411.6660 0.0759 -1.0000 -1.0000 5308673 1593741178.00 151.5079 60.0005 32.0000 1.9446 1.9466 411.1055 411.6026 0.0758 -1.0000 -1.0000 5308735 1593741178.10 151.5310 60.0005 32.0000 1.9447 1.9467 411.1736 411.6699 0.0758 -1.0000 -1.0000 5308797 1593741178.20 151.5310 60.0005 32.0000 1.9445 1.9464 411.1787 411.6764 0.0759 -1.0000 -1.0000 5308875 1593741178.30 151.5310 60.0005 32.0000 1.9445 1.9464 411.1690 411.6667 0.0760 -1.0000 -1.0000 5308938 1593741178.40 151.5310 60.0005 32.0000 1.9450 1.9470 411.1412 411.6386 0.0759 -1.0000 -1.0000 5309344 1593741178.50 151.5310 60.0005 32.0000 1.9451 1.9471 411.1266 411.6249 0.0760 -1.0000 -1.0000 5309422 1593741178.60 151.5133 60.0005 32.0000 1.9445 1.9464 411.1152 411.6128 0.0760 -1.0000 -1.0000 5309485 1593741178.70 151.5072 60.0005 32.0000 1.9443 1.9462 411.1178 411.6148 0.0759 -1.0000 -1.0000 5309547 1593741178.80 151.5072 60.0005 32.0000 1.9443 1.9463 411.0967 411.5945 0.0760 -1.0000 -1.0000 5309625 1593741178.90 151.5072 60.0005 32.0000 1.9434 1.9453 411.1181 411.6160 0.0760 -1.0000 -1.0000 5309688 1593741179.00 151.5072 60.0005 32.0000 1.9444 1.9463 411.1068 411.6048 0.0760 -1.0000 -1.0000 5309750 1593741179.10 151.5072 60.0005 32.0000 1.9441 1.9460 411.1520 411.6492 0.0759 -1.0000 -1.0000 5309828 1593741179.20 151.4628 60.0005 32.0000 1.9441 1.9461 411.1471 411.6452 0.0760 -1.0000 -1.0000 5309891 1593741179.30 151.4583 60.0005 32.0000 1.9440 1.9459 411.0570 411.5546 0.0760 -1.0000 -1.0000 5309954 1593741179.40 151.4583 60.0005 32.0000 1.9447 1.9467 411.1009 411.5989 0.0760 -1.0000 -1.0000 5310063 1593741179.50 151.4583 60.0005 32.0000 1.9441 1.9460 411.0922 411.5893 0.0758 -1.0000 -1.0000 5310125 1593741179.60 151.4583 60.0005 32.0000 1.9438 1.9457 411.0352 411.5329 0.0760 -1.0000 -1.0000 5310188 1593741179.70 151.4583 60.0005 32.0000 1.9433 1.9452 411.0804 411.5777 0.0759 -1.0000 -1.0000 5310266 1593741179.80 151.4358 60.0002 32.0000 1.9432 1.9452 411.0748 411.5722 0.0759 -1.0000 -1.0000 5310328 1593741179.90 151.4167 59.9999 32.0000 1.9436 1.9455 411.0252 411.5228 0.0759 -1.0000 -1.0000 5310657 1593741180.00 151.4167 59.9999 32.0000 1.9440 1.9460 411.1232 411.6200 0.0758 -1.0000 -1.0000 5310719 1593741180.10 151.4167 59.9999 32.0000 1.9442 1.9462 411.0911 411.5884 0.0759 -1.0000 -1.0000 5310782 1593741180.20 151.4167 59.9999 32.0000 1.9439 1.9459 411.1727 411.6707 0.0760 -1.0000 -1.0000 5310860 1593741180.30 151.4167 59.9999 32.0000 1.9435 1.9454 411.0642 411.5619 0.0760 -1.0000 -1.0000 5310922 1593741180.40 151.4865 59.9999 32.0000 1.9438 1.9457 411.0166 411.5147 0.0760 -1.0000 -1.0000 5310984 1593741180.50 151.4865 59.9999 32.0000 1.9446 1.9465 411.0718 411.5700 0.0760 -1.0000 -1.0000 5311625 1593741180.60 151.4865 59.9999 32.0000 1.9448 1.9467 411.1098 411.6071 0.0759 -1.0000 -1.0000 5311687 1593741180.70 151.4865 59.9999 32.0000 1.9436 1.9456 411.0958 411.5936 0.0760 -1.0000 -1.0000 5311750 1593741180.80 151.4865 59.9999 32.0000 1.9442 1.9461 411.1742 411.6719 0.0760 -1.0000 -1.0000 5311828 1593741180.90 151.4972 59.9999 32.0000 1.9441 1.9461 411.1054 411.6030 0.0759 -1.0000 -1.0000 5311890 1593741181.00 151.5019 59.9999 32.0000 1.9442 1.9461 411.1259 411.6228 0.0758 -1.0000 -1.0000 5311953 1593741181.10 151.5019 59.9999 32.0000 1.9446 1.9465 411.1502 411.6467 0.0757 -1.0000 -1.0000 5312016 1593741181.20 151.5019 59.9999 32.0000 1.9447 1.9466 411.1641 411.6609 0.0758 -1.0000 -1.0000 5312078 1593741181.30 151.5019 59.9999 32.0000 1.9437 1.9457 411.1527 411.6498 0.0758 -1.0000 -1.0000 5312140 1593741181.40 151.5019 59.9999 32.0000 1.9447 1.9466 411.1464 411.6439 0.0759 -1.0000 -1.0000 5312219 1593741181.50 151.4626 59.9999 32.0000 1.9441 1.9461 411.2632 411.7604 0.0758 -1.0000 -1.0000 5312281 1593741181.60 151.4626 59.9999 32.0000 1.9451 1.9471 411.1553 411.6523 0.0758 -1.0000 -1.0000 5312344 1593741181.70 151.4626 59.9999 32.0000 1.9447 1.9466 411.0980 411.5958 0.0760 -1.0000 -1.0000 5312422 1593741181.80 151.4626 59.9999 32.0000 1.9441 1.9460 411.0928 411.5910 0.0760 -1.0000 -1.0000 5312484 1593741181.90 151.4626 59.9999 32.0000 1.9453 1.9472 411.1814 411.6797 0.0760 -1.0000 -1.0000 5312547 1593741182.00 151.4626 59.9999 32.0000 1.9447 1.9466 411.1475 411.6465 0.0761 -1.0000 -1.0000 5312906 1593741182.10 151.4700 59.9999 32.0000 1.9456 1.9475 411.1778 411.6753 0.0759 -1.0000 -1.0000 5312968 1593741182.20 151.4700 59.9999 32.0000 1.9440 1.9460 411.1815 411.6787 0.0759 -1.0000 -1.0000 5313046 1593741182.30 151.4700 59.9999 32.0000 1.9445 1.9464 411.2118 411.7096 0.0760 -1.0000 -1.0000 5313109 1593741182.40 151.4700 59.9999 32.0000 1.9437 1.9457 411.1139 411.6112 0.0759 -1.0000 -1.0000 5313171 1593741182.50 151.4700 59.9999 32.0000 1.9441 1.9461 411.0600 411.5570 0.0759 -1.0000 -1.0000 5313249 1593741182.60 151.4408 59.9999 32.0000 1.9441 1.9460 411.1118 411.6090 0.0759 -1.0000 -1.0000 5313312 1593741182.70 151.4408 59.9999 32.0000 1.9443 1.9463 411.1219 411.6206 0.0761 -1.0000 -1.0000 5313390 1593741182.80 151.4408 59.9999 32.0000 1.9435 1.9455 411.0608 411.5598 0.0761 -1.0000 -1.0000 5313468 1593741182.90 151.4408 59.9999 32.0000 1.9441 1.9460 411.1071 411.6051 0.0760 -1.0000 -1.0000 5313531 1593741183.00 151.4408 59.9999 32.0000 1.9441 1.9460 411.1176 411.6157 0.0760 -1.0000 -1.0000 5313578 1593741183.10 151.4441 59.9999 32.0000 1.9448 1.9468 411.1554 411.6535 0.0760 -1.0000 -1.0000 5313656 1593741183.20 151.4956 59.9999 32.0000 1.9447 1.9467 411.0530 411.5508 0.0759 -1.0000 -1.0000 5313718 1593741183.30 151.4956 59.9999 32.0000 1.9437 1.9456 411.0593 411.5566 0.0759 -1.0000 -1.0000 5313781 1593741183.40 151.4956 59.9999 32.0000 1.9440 1.9460 411.0708 411.5687 0.0760 -1.0000 -1.0000 5313859 1593741183.50 151.4956 59.9999 32.0000 1.9443 1.9462 411.1502 411.6484 0.0760 -1.0000 -1.0000 5313921 1593741183.60 151.4956 59.9999 32.0000 1.9448 1.9467 411.1782 411.6758 0.0759 -1.0000 -1.0000 5314093 1593741183.70 151.5202 59.9999 32.0000 1.9448 1.9467 411.1571 411.6548 0.0760 -1.0000 -1.0000 5314171 1593741183.80 151.5264 59.9999 32.0000 1.9447 1.9467 411.1066 411.6036 0.0758 -1.0000 -1.0000 5314234 1593741183.90 151.5264 59.9999 32.0000 1.9444 1.9464 411.1860 411.6829 0.0759 -1.0000 -1.0000 5314296 1593741184.00 151.5264 59.9999 32.0000 1.9453 1.9473 411.1194 411.6174 0.0760 -1.0000 -1.0000 5314359 1593741184.10 151.5264 59.9999 32.0000 1.9447 1.9466 411.1974 411.6947 0.0758 -1.0000 -1.0000 5314640 1593741184.20 151.5264 59.9999 32.0000 1.9445 1.9464 411.1007 411.5980 0.0759 -1.0000 -1.0000 5314718 1593741184.30 151.5264 59.9999 32.0000 1.9443 1.9463 411.1273 411.6252 0.0759 -1.0000 -1.0000 5314781 1593741184.40 151.4615 59.9999 32.0000 1.9441 1.9460 411.1253 411.6225 0.0759 -1.0000 -1.0000 5314843 1593741184.50 151.4615 59.9999 32.0000 1.9445 1.9464 411.2005 411.6982 0.0760 -1.0000 -1.0000 5314905 1593741184.60 151.4615 59.9999 32.0000 1.9441 1.9460 411.1313 411.6293 0.0759 -1.0000 -1.0000 5316062 1593741184.70 151.4615 59.9999 32.0000 1.9445 1.9464 411.0636 411.5609 0.0759 -1.0000 -1.0000 5316124 1593741184.80 151.4615 59.9999 32.0000 1.9448 1.9467 411.0874 411.5852 0.0760 -1.0000 -1.0000 5316202 1593741184.90 151.4751 59.9999 32.0000 1.9442 1.9461 411.1738 411.6721 0.0760 -1.0000 -1.0000 5316265 1593741185.00 151.4836 59.9999 32.0000 1.9441 1.9460 411.1268 411.6245 0.0759 -1.0000 -1.0000 5316327 1593741185.10 151.4836 59.9999 32.0000 1.9445 1.9464 411.1859 411.6838 0.0760 -1.0000 -1.0000 5316405 1593741185.20 151.4836 59.9999 32.0000 1.9435 1.9455 411.0803 411.5789 0.0760 -1.0000 -1.0000 5316468 1593741185.30 151.4836 59.9999 32.0000 1.9445 1.9465 411.1173 411.6150 0.0759 -1.0000 -1.0000 5316530 1593741185.40 151.4836 59.9999 32.0000 1.9446 1.9465 411.1091 411.6071 0.0760 -1.0000 -1.0000 5316592 1593741185.50 151.4409 59.9999 32.0000 1.9443 1.9463 411.1220 411.6186 0.0757 -1.0000 -1.0000 5316655 1593741185.60 151.4409 59.9999 32.0000 1.9444 1.9463 411.1168 411.6141 0.0760 -1.0000 -1.0000 5316889 1593741185.70 151.4409 59.9999 32.0000 1.9444 1.9463 411.1293 411.6263 0.0758 -1.0000 -1.0000 5316952 1593741185.80 151.4409 59.9999 32.0000 1.9443 1.9462 411.0827 411.5810 0.0760 -1.0000 -1.0000 5317030 1593741185.90 151.4409 59.9999 32.0000 1.9451 1.9471 411.1214 411.6190 0.0759 -1.0000 -1.0000 5317092 1593741186.00 151.4703 59.9999 32.0000 1.9452 1.9471 411.1825 411.6812 0.0761 -1.0000 -1.0000 5317155 1593741186.10 151.4703 59.9999 32.0000 1.9451 1.9470 411.0778 411.5752 0.0759 -1.0000 -1.0000 5317217 1593741186.20 151.4703 59.9999 32.0000 1.9448 1.9468 411.0807 411.5785 0.0760 -1.0000 -1.0000 5317295 1593741186.30 151.4703 59.9999 32.0000 1.9448 1.9467 411.1577 411.6540 0.0758 -1.0000 -1.0000 5317358 1593741186.40 151.4703 59.9999 32.0000 1.9447 1.9467 411.2029 411.7008 0.0760 -1.0000 -1.0000 5317420 1593741186.50 151.4703 59.9999 32.0000 1.9439 1.9459 411.1393 411.6365 0.0758 -1.0000 -1.0000 5317498 1593741186.60 151.4703 59.9999 32.0000 1.9442 1.9461 411.0783 411.5762 0.0760 -1.0000 -1.0000 5317545 1593741186.70 151.4715 59.9999 32.0000 1.9441 1.9460 411.0729 411.5703 0.0759 -1.0000 -1.0000 5317608 1593741186.80 151.4715 59.9999 32.0000 1.9446 1.9465 411.0991 411.5971 0.0760 -1.0000 -1.0000 5317686 1593741186.90 151.4715 59.9999 32.0000 1.9447 1.9466 411.0526 411.5503 0.0759 -1.0000 -1.0000 5317748 1593741187.00 151.4715 59.9999 32.0000 1.9451 1.9470 411.1109 411.6087 0.0759 -1.0000 -1.0000 5317811 1593741187.10 151.4715 59.9999 32.0000 1.9451 1.9470 411.1104 411.6082 0.0760 -1.0000 -1.0000 5317889 1593741187.20 151.5237 59.9999 32.0000 1.9441 1.9460 411.0404 411.5375 0.0759 -1.0000 -1.0000 5318077 1593741187.30 151.5422 59.9999 32.0000 1.9442 1.9461 411.0757 411.5737 0.0760 -1.0000 -1.0000 5318139 1593741187.40 151.5422 59.9999 32.0000 1.9441 1.9461 411.0682 411.5652 0.0758 -1.0000 -1.0000 5318202 1593741187.50 151.5422 59.9999 32.0000 1.9444 1.9463 411.1010 411.5992 0.0760 -1.0000 -1.0000 5318264 1593741187.60 151.5422 59.9999 32.0000 1.9439 1.9459 411.1541 411.6524 0.0760 -1.0000 -1.0000 5318342 1593741187.70 151.5422 59.9999 32.0000 1.9451 1.9471 411.1599 411.6568 0.0758 -1.0000 -1.0000 5318577 1593741187.80 151.5422 59.9999 32.0000 1.9452 1.9471 411.0912 411.5897 0.0761 -1.0000 -1.0000 5318639 1593741187.90 151.5422 59.9999 32.0000 1.9441 1.9461 411.1113 411.6095 0.0760 -1.0000 -1.0000 5318717 1593741188.00 151.4932 59.9999 32.0000 1.9433 1.9453 411.0721 411.5698 0.0759 -1.0000 -1.0000 5318779 1593741188.10 151.4932 59.9999 32.0000 1.9440 1.9459 411.1081 411.6061 0.0760 -1.0000 -1.0000 5318842 1593741188.20 151.4932 59.9999 32.0000 1.9443 1.9463 411.1060 411.6032 0.0759 -1.0000 -1.0000 5319092 1593741188.30 151.4932 59.9999 32.0000 1.9440 1.9459 411.1139 411.6107 0.0758 -1.0000 -1.0000 5319154 1593741188.40 151.4932 59.9999 32.0000 1.9445 1.9465 411.1131 411.6101 0.0759 -1.0000 -1.0000 5319217 1593741188.50 151.4900 59.9999 32.0000 1.9455 1.9475 411.0879 411.5857 0.0759 -1.0000 -1.0000 5319295 1593741188.60 151.4834 59.9999 32.0000 1.9451 1.9470 411.1224 411.6201 0.0760 -1.0000 -1.0000 5319357 1593741188.70 151.4834 59.9999 32.0000 1.9450 1.9469 411.1174 411.6149 0.0759 -1.0000 -1.0000 5319482 1593741188.80 151.4834 59.9999 32.0000 1.9445 1.9464 411.1300 411.6268 0.0758 -1.0000 -1.0000 5319561 1593741188.90 151.4834 59.9999 32.0000 1.9445 1.9464 411.0860 411.5830 0.0759 -1.0000 -1.0000 5319623 1593741189.00 151.4834 59.9999 32.0000 1.9448 1.9467 411.0706 411.5689 0.0760 -1.0000 -1.0000 5319686 1593741189.10 151.4834 59.9999 32.0000 1.9440 1.9459 411.1088 411.6062 0.0759 -1.0000 -1.0000 5319748 1593741189.20 151.4857 59.9999 32.0000 1.9452 1.9471 411.0714 411.5689 0.0760 -1.0000 -1.0000 5320404 1593741189.30 151.4857 59.9999 32.0000 1.9444 1.9464 411.0939 411.5911 0.0759 -1.0000 -1.0000 5320467 1593741189.40 151.4857 59.9999 32.0000 1.9446 1.9465 411.0941 411.5925 0.0760 -1.0000 -1.0000 5320529 1593741189.50 151.4857 59.9999 32.0000 1.9442 1.9461 411.1096 411.6066 0.0758 -1.0000 -1.0000 5320592 1593741189.60 151.4857 59.9999 32.0000 1.9444 1.9463 411.0561 411.5530 0.0759 -1.0000 -1.0000 5320654 1593741189.70 151.5403 60.0010 32.0000 1.9447 1.9466 411.1158 411.6135 0.0759 -1.0000 -1.0000 5320732 1593741189.80 151.5403 60.0010 32.0000 1.9451 1.9470 411.1405 411.6385 0.0760 -1.0000 -1.0000 5320795 1593741189.90 151.5403 60.0010 32.0000 1.9447 1.9467 411.1639 411.6611 0.0758 -1.0000 -1.0000 5320873 1593741190.00 151.5403 60.0010 32.0000 1.9446 1.9465 411.1239 411.6219 0.0760 -1.0000 -1.0000 5320935 1593741190.10 151.5403 60.0010 32.0000 1.9450 1.9469 411.0730 411.5710 0.0759 -1.0000 -1.0000 5320998 1593741190.20 151.5403 60.0010 32.0000 1.9448 1.9467 411.0542 411.5516 0.0759 -1.0000 -1.0000 5321076 1593741190.30 151.5351 60.0010 32.0000 1.9450 1.9469 411.1077 411.6060 0.0760 -1.0000 -1.0000 5321138 1593741190.40 151.5351 60.0010 32.0000 1.9444 1.9463 411.1445 411.6422 0.0759 -1.0000 -1.0000 5321201 1593741190.50 151.5351 60.0010 32.0000 1.9448 1.9467 411.1498 411.6475 0.0760 -1.0000 -1.0000 5321263 1593741190.60 151.5351 60.0010 32.0000 1.9447 1.9467 411.0654 411.5630 0.0760 -1.0000 -1.0000 5321326 1593741190.70 151.5351 60.0010 32.0000 1.9445 1.9464 411.1010 411.5988 0.0759 -1.0000 -1.0000 5321388 1593741190.80 151.5351 60.0010 32.0000 1.9449 1.9469 411.1238 411.6229 0.0762 -1.0000 -1.0000 5321466 1593741190.90 151.4826 60.0010 32.0000 1.9443 1.9463 411.1546 411.6532 0.0761 -1.0000 -1.0000 5321529 1593741191.00 151.4826 60.0010 32.0000 1.9440 1.9459 411.0777 411.5758 0.0760 -1.0000 -1.0000 5321591 1593741191.10 151.4826 60.0010 32.0000 1.9442 1.9461 411.0991 411.5967 0.0759 -1.0000 -1.0000 5321669 1593741191.20 151.4826 60.0010 32.0000 1.9445 1.9464 411.1135 411.6117 0.0760 -1.0000 -1.0000 5321732 1593741191.30 151.4826 60.0010 32.0000 1.9449 1.9469 411.1499 411.6481 0.0760 -1.0000 -1.0000 5321826 1593741191.40 151.4832 60.0010 32.0000 1.9443 1.9463 411.1248 411.6222 0.0759 -1.0000 -1.0000 5321904 1593741191.50 151.4975 60.0010 32.0000 1.9441 1.9461 411.0577 411.5573 0.0761 -1.0000 -1.0000 5321966 1593741191.60 151.4975 60.0010 32.0000 1.9443 1.9462 411.0771 411.5749 0.0759 -1.0000 -1.0000 5322029 1593741191.70 151.4975 60.0010 32.0000 1.9451 1.9470 411.0746 411.5718 0.0759 -1.0000 -1.0000 5322107 1593741191.80 151.4975 60.0010 32.0000 1.9455 1.9475 411.1302 411.6279 0.0759 -1.0000 -1.0000 5322326 1593741191.90 151.4975 60.0010 32.0000 1.9442 1.9461 411.1085 411.6059 0.0759 -1.0000 -1.0000 5322404 1593741192.00 151.5338 60.0010 32.0000 1.9444 1.9463 411.0417 411.5388 0.0759 -1.0000 -1.0000 5322466 1593741192.10 151.5338 60.0010 32.0000 1.9448 1.9468 411.1546 411.6524 0.0759 -1.0000 -1.0000 5322529 1593741192.20 151.5338 60.0010 32.0000 1.9450 1.9469 411.1099 411.6079 0.0761 -1.0000 -1.0000 5322607 1593741192.30 151.5338 60.0010 32.0000 1.9448 1.9467 411.1534 411.6512 0.0759 -1.0000 -1.0000 5323481 1593741192.40 151.5338 60.0010 32.0000 1.9449 1.9469 411.0295 411.5263 0.0759 -1.0000 -1.0000 5323544 1593741192.50 151.5338 60.0010 32.0000 1.9448 1.9467 411.1004 411.5991 0.0760 -1.0000 -1.0000 5323622 1593741192.60 151.5819 60.0010 32.0000 1.9442 1.9461 411.1069 411.6045 0.0759 -1.0000 -1.0000 5323685 1593741192.70 151.5819 60.0010 32.0000 1.9448 1.9468 411.0216 411.5196 0.0760 -1.0000 -1.0000 5323747 1593741192.80 151.5819 60.0010 32.0000 1.9451 1.9470 411.1540 411.6518 0.0759 -1.0000 -1.0000 5323810 1593741192.90 151.5819 60.0010 32.0000 1.9456 1.9475 411.1895 411.6866 0.0759 -1.0000 -1.0000 5323888 1593741193.00 151.5819 60.0010 32.0000 1.9443 1.9463 411.0154 411.5128 0.0760 -1.0000 -1.0000 5323950 1593741193.10 151.5819 60.0010 32.0000 1.9450 1.9469 411.1041 411.6011 0.0757 -1.0000 -1.0000 5324013 1593741193.20 151.4626 60.0010 32.0000 1.9444 1.9463 411.1111 411.6078 0.0759 -1.0000 -1.0000 5324091 1593741193.30 151.4626 60.0010 32.0000 1.9447 1.9466 411.1704 411.6681 0.0760 -1.0000 -1.0000 5324153 1593741193.40 151.4626 60.0010 32.0000 1.9452 1.9471 411.0585 411.5565 0.0760 -1.0000 -1.0000 5324216 1593741193.50 151.4626 60.0010 32.0000 1.9442 1.9462 411.0846 411.5828 0.0760 -1.0000 -1.0000 5324278 1593741193.60 151.4626 60.0010 32.0000 1.9445 1.9465 411.0735 411.5717 0.0760 -1.0000 -1.0000 5324341 1593741193.70 151.5354 60.0010 32.0000 1.9449 1.9468 411.0974 411.5956 0.0760 -1.0000 -1.0000 5324419 1593741193.80 151.5354 60.0010 32.0000 1.9445 1.9464 411.1388 411.6362 0.0759 -1.0000 -1.0000 5324591 1593741193.90 151.5354 60.0010 32.0000 1.9442 1.9461 411.1765 411.6739 0.0759 -1.0000 -1.0000 5324669 1593741194.00 151.5354 60.0010 32.0000 1.9448 1.9468 411.0045 411.5020 0.0759 -1.0000 -1.0000 5324731 1593741194.10 151.5354 60.0010 32.0000 1.9444 1.9463 411.1236 411.6213 0.0761 -1.0000 -1.0000 5324794 1593741194.20 151.5260 60.0010 32.0000 1.9446 1.9465 411.1108 411.6086 0.0760 -1.0000 -1.0000 5324872 1593741194.30 151.4818 60.0010 32.0000 1.9448 1.9467 411.0508 411.5486 0.0760 -1.0000 -1.0000 5325340 1593741194.40 151.4818 60.0010 32.0000 1.9444 1.9463 411.0338 411.5312 0.0759 -1.0000 -1.0000 5325403 1593741194.50 151.4818 60.0010 32.0000 1.9441 1.9461 411.0807 411.5785 0.0760 -1.0000 -1.0000 5325481 1593741194.60 151.4818 60.0010 32.0000 1.9438 1.9457 411.1383 411.6361 0.0759 -1.0000 -1.0000 5325544 1593741194.70 151.4818 60.0010 32.0000 1.9444 1.9463 411.0902 411.5882 0.0760 -1.0000 -1.0000 5325606 1593741194.80 151.4818 60.0010 32.0000 1.9448 1.9467 411.1334 411.6315 0.0760 -1.0000 -1.0000 5325668 1593741194.90 151.4443 60.0005 32.0000 1.9447 1.9467 411.0780 411.5760 0.0759 -1.0000 -1.0000 5325856 1593741195.00 151.4443 60.0005 32.0000 1.9448 1.9467 411.0336 411.5321 0.0761 -1.0000 -1.0000 5325918 1593741195.10 151.4443 60.0005 32.0000 1.9446 1.9465 411.0386 411.5359 0.0759 -1.0000 -1.0000 5325981 1593741195.20 151.4443 60.0005 32.0000 1.9437 1.9456 411.0303 411.5289 0.0761 -1.0000 -1.0000 5326043 1593741195.30 151.4443 60.0005 32.0000 1.9438 1.9457 411.0645 411.5634 0.0761 -1.0000 -1.0000 5326106 1593741195.40 151.4509 60.0005 32.0000 1.9444 1.9464 411.0889 411.5864 0.0759 -1.0000 -1.0000 5326184 1593741195.50 151.4710 60.0005 32.0000 1.9441 1.9461 411.0723 411.5697 0.0759 -1.0000 -1.0000 5326247 1593741195.60 151.4710 60.0005 32.0000 1.9440 1.9460 411.0382 411.5363 0.0760 -1.0000 -1.0000 5326309 1593741195.70 151.4710 60.0005 32.0000 1.9443 1.9463 411.0950 411.5932 0.0760 -1.0000 -1.0000 5326387 1593741195.80 151.4710 60.0005 32.0000 1.9446 1.9466 411.0975 411.5951 0.0760 -1.0000 -1.0000 5326450 1593741195.90 151.4710 60.0005 32.0000 1.9443 1.9463 411.0364 411.5336 0.0759 -1.0000 -1.0000 5326590 1593741196.00 151.4533 60.0005 32.0000 1.9443 1.9463 411.0960 411.5941 0.0761 -1.0000 -1.0000 5326653 1593741196.10 151.4533 60.0005 32.0000 1.9436 1.9455 411.0621 411.5605 0.0760 -1.0000 -1.0000 5326715 1593741196.20 151.4533 60.0005 32.0000 1.9442 1.9461 411.0001 411.4975 0.0759 -1.0000 -1.0000 5326778 1593741196.30 151.4533 60.0005 32.0000 1.9444 1.9464 411.0717 411.5691 0.0759 -1.0000 -1.0000 5326856 1593741196.40 151.4533 60.0005 32.0000 1.9446 1.9465 411.0765 411.5738 0.0759 -1.0000 -1.0000 5327137 1593741196.50 151.4763 60.0005 32.0000 1.9446 1.9466 411.0660 411.5640 0.0760 -1.0000 -1.0000 5327199 1593741196.60 151.4950 60.0005 32.0000 1.9437 1.9456 411.1244 411.6225 0.0761 -1.0000 -1.0000 5327262 1593741196.70 151.4950 60.0005 32.0000 1.9439 1.9459 411.0609 411.5589 0.0759 -1.0000 -1.0000 5327324 1593741196.80 151.4950 60.0005 32.0000 1.9440 1.9460 411.0827 411.5797 0.0759 -1.0000 -1.0000 5327402 1593741196.90 151.4950 60.0005 32.0000 1.9444 1.9463 411.0509 411.5485 0.0760 -1.0000 -1.0000 5327574 1593741197.00 151.4950 60.0005 32.0000 1.9449 1.9468 411.0696 411.5686 0.0761 -1.0000 -1.0000 5327637 1593741197.10 151.4950 60.0005 32.0000 1.9445 1.9464 411.0165 411.5146 0.0760 -1.0000 -1.0000 5327715 1593741197.20 151.4763 60.0005 32.0000 1.9442 1.9462 411.0316 411.5290 0.0759 -1.0000 -1.0000 5327777 1593741197.30 151.4763 60.0005 32.0000 1.9440 1.9459 411.0548 411.5531 0.0761 -1.0000 -1.0000 5327840 1593741197.40 151.4763 60.0005 32.0000 1.9439 1.9458 411.0860 411.5843 0.0760 -1.0000 -1.0000 5328090 1593741197.50 151.4763 60.0005 32.0000 1.9448 1.9467 411.1080 411.6054 0.0759 -1.0000 -1.0000 5328153 1593741197.60 151.4763 60.0005 32.0000 1.9436 1.9456 411.0402 411.5377 0.0760 -1.0000 -1.0000 5328215 1593741197.70 151.4787 60.0005 32.0000 1.9447 1.9467 411.1070 411.6047 0.0759 -1.0000 -1.0000 5328293 1593741197.80 151.4949 60.0005 32.0000 1.9441 1.9461 411.1100 411.6082 0.0761 -1.0000 -1.0000 5328356 1593741197.90 151.4949 60.0005 32.0000 1.9443 1.9462 411.1216 411.6205 0.0761 -1.0000 -1.0000 5328605 1593741198.00 151.4949 60.0005 32.0000 1.9446 1.9466 411.0577 411.5559 0.0760 -1.0000 -1.0000 5328668 1593741198.10 151.4949 60.0005 32.0000 1.9447 1.9467 411.1100 411.6069 0.0759 -1.0000 -1.0000 5328715 1593741198.20 151.4949 60.0005 32.0000 1.9441 1.9460 411.1218 411.6195 0.0759 -1.0000 -1.0000 5328793 1593741198.30 151.4780 60.0005 32.0000 1.9442 1.9461 411.0722 411.5708 0.0761 -1.0000 -1.0000 5328855 1593741198.40 151.4780 60.0005 32.0000 1.9440 1.9460 411.1321 411.6293 0.0760 -1.0000 -1.0000 5328918 1593741198.50 151.4780 60.0005 32.0000 1.9451 1.9470 411.0691 411.5673 0.0760 -1.0000 -1.0000 5329621 1593741198.60 151.4780 60.0005 32.0000 1.9446 1.9466 411.1469 411.6455 0.0761 -1.0000 -1.0000 5329683 1593741198.70 151.4780 60.0005 32.0000 1.9444 1.9463 411.0981 411.5954 0.0759 -1.0000 -1.0000 5329746 1593741198.80 151.4780 60.0005 32.0000 1.9443 1.9462 411.0571 411.5545 0.0759 -1.0000 -1.0000 5329933 1593741198.90 151.4739 60.0005 32.0000 1.9443 1.9462 411.1407 411.6387 0.0760 -1.0000 -1.0000 5329996 1593741199.00 151.4718 60.0005 32.0000 1.9441 1.9461 411.1299 411.6284 0.0760 -1.0000 -1.0000 5330058 1593741199.10 151.4718 60.0005 32.0000 1.9440 1.9460 411.0972 411.5953 0.0760 -1.0000 -1.0000 5330136 1593741199.20 151.4718 60.0005 32.0000 1.9436 1.9456 411.0832 411.5807 0.0759 -1.0000 -1.0000 5330199 1593741199.30 151.4718 60.0005 32.0000 1.9440 1.9459 411.0364 411.5344 0.0760 -1.0000 -1.0000 5330261 1593741199.40 151.4718 60.0005 32.0000 1.9445 1.9464 411.1194 411.6176 0.0761 -1.0000 -1.0000 5330339 1593741199.50 151.4843 60.0005 32.0000 1.9443 1.9462 411.0832 411.5811 0.0760 -1.0000 -1.0000 5330824 1593741199.60 151.4843 60.0005 32.0000 1.9442 1.9461 411.1219 411.6202 0.0760 -1.0000 -1.0000 5330902 1593741199.70 151.4843 60.0005 32.0000 1.9450 1.9469 411.0461 411.5435 0.0759 -1.0000 -1.0000 5330964 1593741199.80 151.4843 60.0005 32.0000 1.9445 1.9464 411.0808 411.5777 0.0758 -1.0000 -1.0000 5331027 1593741199.90 151.4843 60.0005 32.0000 1.9455 1.9475 411.1338 411.6312 0.0759 -1.0000 -1.0000 5331105 1593741200.00 151.4661 60.0005 32.0000 1.9451 1.9471 411.1413 411.6401 0.0762 -1.0000 -1.0000 5331167 1593741200.10 151.4651 60.0005 32.0000 1.9450 1.9470 411.0699 411.5673 0.0759 -1.0000 -1.0000 5331230 1593741200.20 151.4651 60.0005 32.0000 1.9449 1.9468 411.1072 411.6059 0.0761 -1.0000 -1.0000 5331292 1593741200.30 151.4651 60.0005 32.0000 1.9445 1.9464 411.1235 411.6213 0.0759 -1.0000 -1.0000 5331370 1593741200.40 151.4651 60.0005 32.0000 1.9441 1.9460 411.1380 411.6362 0.0761 -1.0000 -1.0000 5331417 1593741200.50 151.4688 60.0005 32.0000 1.9443 1.9463 411.1373 411.6357 0.0760 -1.0000 -1.0000 5331495 1593741200.60 151.5336 60.0005 32.0000 1.9446 1.9466 411.1292 411.6270 0.0759 -1.0000 -1.0000 5331558 1593741200.70 151.5336 60.0005 32.0000 1.9446 1.9466 411.1303 411.6277 0.0759 -1.0000 -1.0000 5331620 1593741200.80 151.5336 60.0005 32.0000 1.9441 1.9460 411.0975 411.5948 0.0759 -1.0000 -1.0000 5331698 1593741200.90 151.5336 60.0005 32.0000 1.9448 1.9468 411.1485 411.6463 0.0759 -1.0000 -1.0000 5331761 1593741201.00 151.5336 60.0005 32.0000 1.9444 1.9464 411.1824 411.6796 0.0758 -1.0000 -1.0000 5332089 1593741201.10 151.5359 60.0005 32.0000 1.9457 1.9477 411.2054 411.7024 0.0759 -1.0000 -1.0000 5332167 1593741201.20 151.5359 60.0005 32.0000 1.9454 1.9473 411.1606 411.6591 0.0760 -1.0000 -1.0000 5332229 1593741201.30 151.5359 60.0005 32.0000 1.9447 1.9467 411.0652 411.5620 0.0759 -1.0000 -1.0000 5332292 1593741201.40 151.5359 60.0005 32.0000 1.9451 1.9470 411.1376 411.6359 0.0760 -1.0000 -1.0000 5332370 1593741201.50 151.5359 60.0005 32.0000 1.9448 1.9467 411.2008 411.6983 0.0758 -1.0000 -1.0000 5332433 1593741201.60 151.5359 60.0005 32.0000 1.9447 1.9466 411.1884 411.6849 0.0757 -1.0000 -1.0000 5332495 1593741201.70 151.5359 60.0005 32.0000 1.9452 1.9471 411.0437 411.5409 0.0759 -1.0000 -1.0000 5332573 1593741201.80 151.5359 60.0005 32.0000 1.9448 1.9467 411.0582 411.5561 0.0761 -1.0000 -1.0000 5332636 1593741201.90 151.5359 60.0005 32.0000 1.9442 1.9461 411.1043 411.6022 0.0759 -1.0000 -1.0000 5332698 1593741202.00 151.4554 60.0005 32.0000 1.9443 1.9462 411.1164 411.6125 0.0758 -1.0000 -1.0000 5332886 1593741202.10 151.4554 60.0005 32.0000 1.9445 1.9464 411.1566 411.6546 0.0760 -1.0000 -1.0000 5332948 1593741202.20 151.4554 60.0005 32.0000 1.9442 1.9461 411.0633 411.5610 0.0759 -1.0000 -1.0000 5333010 1593741202.30 151.4554 60.0005 32.0000 1.9446 1.9465 411.1110 411.6069 0.0758 -1.0000 -1.0000 5333073 1593741202.40 151.4554 60.0005 32.0000 1.9444 1.9463 411.0658 411.5644 0.0760 -1.0000 -1.0000 5333135 1593741202.50 151.4800 60.0005 32.0000 1.9450 1.9469 411.1201 411.6177 0.0759 -1.0000 -1.0000 5333323 1593741202.60 151.4945 60.0005 32.0000 1.9443 1.9463 411.1246 411.6234 0.0761 -1.0000 -1.0000 5333385 1593741202.70 151.4945 60.0005 32.0000 1.9443 1.9463 411.1102 411.6077 0.0759 -1.0000 -1.0000 5333448 1593741202.80 151.4945 60.0005 32.0000 1.9449 1.9469 411.1089 411.6067 0.0759 -1.0000 -1.0000 5333526 1593741202.90 151.4945 60.0005 32.0000 1.9446 1.9465 411.1107 411.6090 0.0761 -1.0000 -1.0000 5333588 1593741203.00 151.4945 60.0005 32.0000 1.9447 1.9467 411.0882 411.5867 0.0761 -1.0000 -1.0000 5333651 1593741203.10 151.4945 60.0005 32.0000 1.9441 1.9460 411.1450 411.6436 0.0761 -1.0000 -1.0000 5334338 1593741203.20 151.4598 60.0005 32.0000 1.9451 1.9471 411.0872 411.5860 0.0761 -1.0000 -1.0000 5334432 1593741203.30 151.4598 60.0005 32.0000 1.9442 1.9462 411.1558 411.6524 0.0758 -1.0000 -1.0000 5334495 1593741203.40 151.4598 60.0005 32.0000 1.9450 1.9469 411.1356 411.6333 0.0760 -1.0000 -1.0000 5334573 1593741203.50 151.4598 60.0005 32.0000 1.9447 1.9467 411.0740 411.5721 0.0760 -1.0000 -1.0000 5334635 1593741203.60 151.4598 60.0005 32.0000 1.9441 1.9461 411.0705 411.5691 0.0761 -1.0000 -1.0000 5334698 1593741203.70 151.5030 60.0005 32.0000 1.9444 1.9464 411.0699 411.5683 0.0761 -1.0000 -1.0000 5334776 1593741203.80 151.5044 60.0005 32.0000 1.9444 1.9463 411.1305 411.6283 0.0759 -1.0000 -1.0000 5334838 1593741203.90 151.5044 60.0005 32.0000 1.9446 1.9465 411.1293 411.6283 0.0761 -1.0000 -1.0000 5334901 1593741204.00 151.5044 60.0005 32.0000 1.9448 1.9467 411.0709 411.5691 0.0760 -1.0000 -1.0000 5334963 1593741204.10 151.5044 60.0005 32.0000 1.9445 1.9464 411.1310 411.6288 0.0759 -1.0000 -1.0000 5335026 1593741204.20 151.5076 60.0005 32.0000 1.9442 1.9461 411.1704 411.6675 0.0759 -1.0000 -1.0000 5335104 1593741204.30 151.5275 60.0005 32.0000 1.9445 1.9464 411.0573 411.5555 0.0760 -1.0000 -1.0000 5335166 1593741204.40 151.5275 60.0005 32.0000 1.9447 1.9466 411.0747 411.5733 0.0761 -1.0000 -1.0000 5335229 1593741204.50 151.5275 60.0005 32.0000 1.9445 1.9464 411.0895 411.5880 0.0761 -1.0000 -1.0000 5335307 1593741204.60 151.5275 60.0005 32.0000 1.9441 1.9461 411.0532 411.5514 0.0760 -1.0000 -1.0000 5335369 1593741204.70 151.5275 60.0005 32.0000 1.9448 1.9467 411.0857 411.5841 0.0761 -1.0000 -1.0000 5335432 1593741204.80 151.5544 60.0015 32.0000 1.9443 1.9462 411.0145 411.5130 0.0761 -1.0000 -1.0000 5335510 1593741204.90 151.5565 60.0016 32.0000 1.9448 1.9468 411.0727 411.5712 0.0760 -1.0000 -1.0000 5335557 1593741205.00 151.5565 60.0016 32.0000 1.9452 1.9471 411.1454 411.6436 0.0761 -1.0000 -1.0000 5335619 1593741205.10 151.5565 60.0016 32.0000 1.9452 1.9471 411.1938 411.6921 0.0760 -1.0000 -1.0000 5335697 1593741205.20 151.5565 60.0016 32.0000 1.9444 1.9463 411.0889 411.5858 0.0758 -1.0000 -1.0000 5335760 1593741205.30 151.5565 60.0016 32.0000 1.9449 1.9468 411.1022 411.5993 0.0759 -1.0000 -1.0000 5335822 1593741205.40 151.5546 60.0016 32.0000 1.9447 1.9466 411.1564 411.6543 0.0759 -1.0000 -1.0000 5335900 1593741205.50 151.5546 60.0016 32.0000 1.9455 1.9474 411.1585 411.6560 0.0759 -1.0000 -1.0000 5335963 1593741205.60 151.5546 60.0016 32.0000 1.9450 1.9470 411.1022 411.6003 0.0760 -1.0000 -1.0000 5336338 1593741205.70 151.5546 60.0016 32.0000 1.9447 1.9466 411.1530 411.6497 0.0759 -1.0000 -1.0000 5336400 1593741205.80 151.5546 60.0016 32.0000 1.9444 1.9463 411.0697 411.5685 0.0761 -1.0000 -1.0000 5336463 1593741205.90 151.5421 60.0016 32.0000 1.9443 1.9463 411.1113 411.6088 0.0758 -1.0000 -1.0000 5336541 1593741206.00 151.5421 60.0016 32.0000 1.9449 1.9468 411.1504 411.6477 0.0759 -1.0000 -1.0000 5336604 1593741206.10 151.5421 60.0016 32.0000 1.9447 1.9466 411.1388 411.6359 0.0759 -1.0000 -1.0000 5337135 1593741206.20 151.5421 60.0016 32.0000 1.9450 1.9469 411.1205 411.6184 0.0760 -1.0000 -1.0000 5337213 1593741206.30 151.5421 60.0016 32.0000 1.9445 1.9465 411.1371 411.6356 0.0761 -1.0000 -1.0000 5337275 1593741206.40 151.5421 60.0016 32.0000 1.9440 1.9460 411.0980 411.5966 0.0760 -1.0000 -1.0000 5337338 1593741206.50 151.4844 60.0016 32.0000 1.9444 1.9463 411.0713 411.5688 0.0759 -1.0000 -1.0000 5337400 1593741206.60 151.4844 60.0016 32.0000 1.9444 1.9463 411.2024 411.7014 0.0761 -1.0000 -1.0000 5337478 1593741206.70 151.4844 60.0016 32.0000 1.9441 1.9460 411.1341 411.6329 0.0761 -1.0000 -1.0000 5337541 1593741206.80 151.4844 60.0016 32.0000 1.9444 1.9463 411.0494 411.5476 0.0760 -1.0000 -1.0000 5337619 1593741206.90 151.4844 60.0016 32.0000 1.9440 1.9459 411.1345 411.6311 0.0759 -1.0000 -1.0000 5337681 1593741207.00 151.4903 60.0016 32.0000 1.9449 1.9468 411.0918 411.5909 0.0761 -1.0000 -1.0000 5337744 1593741207.10 151.4951 60.0016 32.0000 1.9446 1.9465 411.1080 411.6069 0.0762 -1.0000 -1.0000 5337806 1593741207.20 151.4951 60.0016 32.0000 1.9444 1.9463 411.0439 411.5421 0.0761 -1.0000 -1.0000 5337869 1593741207.30 151.4951 60.0016 32.0000 1.9455 1.9474 411.1740 411.6724 0.0760 -1.0000 -1.0000 5337931 1593741207.40 151.4951 60.0016 32.0000 1.9446 1.9466 411.1201 411.6185 0.0761 -1.0000 -1.0000 5338009 1593741207.50 151.4952 60.0016 32.0000 1.9444 1.9464 411.1226 411.6198 0.0759 -1.0000 -1.0000 5338072 1593741207.60 151.5042 60.0016 32.0000 1.9440 1.9460 411.0738 411.5724 0.0761 -1.0000 -1.0000 5338135 1593741207.70 151.5042 60.0016 32.0000 1.9440 1.9460 411.0975 411.5956 0.0760 -1.0000 -1.0000 5338369 1593741207.80 151.5042 60.0016 32.0000 1.9439 1.9458 411.0753 411.5738 0.0761 -1.0000 -1.0000 5338431 1593741207.90 151.5042 60.0016 32.0000 1.9443 1.9462 411.0796 411.5782 0.0760 -1.0000 -1.0000 5338509 1593741208.00 151.5042 60.0016 32.0000 1.9448 1.9468 411.1718 411.6693 0.0759 -1.0000 -1.0000 5338572 1593741208.10 151.4964 60.0016 32.0000 1.9448 1.9467 411.1291 411.6273 0.0761 -1.0000 -1.0000 5338634 1593741208.20 151.4957 60.0016 32.0000 1.9444 1.9463 411.1817 411.6808 0.0761 -1.0000 -1.0000 5338884 1593741208.30 151.4957 60.0016 32.0000 1.9441 1.9460 411.0968 411.5943 0.0759 -1.0000 -1.0000 5338947 1593741208.40 151.4957 60.0016 32.0000 1.9443 1.9463 411.0917 411.5895 0.0760 -1.0000 -1.0000 5339009 1593741208.50 151.4957 60.0016 32.0000 1.9441 1.9460 411.0824 411.5795 0.0759 -1.0000 -1.0000 5339087 1593741208.60 151.4957 60.0016 32.0000 1.9446 1.9466 411.1280 411.6260 0.0760 -1.0000 -1.0000 5339150 1593741208.70 151.5107 60.0016 32.0000 1.9450 1.9469 411.1215 411.6207 0.0761 -1.0000 -1.0000 5339322 1593741208.80 151.5107 60.0016 32.0000 1.9449 1.9468 411.1312 411.6294 0.0760 -1.0000 -1.0000 5339400 1593741208.90 151.5107 60.0016 32.0000 1.9442 1.9462 411.1073 411.6062 0.0762 -1.0000 -1.0000 5339462 1593741209.00 151.5107 60.0016 32.0000 1.9441 1.9460 411.0545 411.5514 0.0758 -1.0000 -1.0000 5339525 1593741209.10 151.5107 60.0016 32.0000 1.9445 1.9465 411.1126 411.6097 0.0759 -1.0000 -1.0000 5339603 1593741209.20 151.4768 60.0016 32.0000 1.9444 1.9463 411.1875 411.6859 0.0761 -1.0000 -1.0000 5339837 1593741209.30 151.4759 60.0016 32.0000 1.9440 1.9459 411.2083 411.7059 0.0759 -1.0000 -1.0000 5339899 1593741209.40 151.4759 60.0016 32.0000 1.9444 1.9463 411.1754 411.6737 0.0761 -1.0000 -1.0000 5339978 1593741209.50 151.4759 60.0016 32.0000 1.9437 1.9457 411.1217 411.6208 0.0761 -1.0000 -1.0000 5340040 1593741209.60 151.4759 60.0016 32.0000 1.9442 1.9461 411.1372 411.6347 0.0759 -1.0000 -1.0000 5340103 1593741209.70 151.4778 60.0014 32.0000 1.9445 1.9464 411.1183 411.6155 0.0760 -1.0000 -1.0000 5340587 1593741209.80 151.4864 60.0003 32.0000 1.9449 1.9468 411.1174 411.6157 0.0760 -1.0000 -1.0000 5340649 1593741209.90 151.4864 60.0003 32.0000 1.9445 1.9464 411.0285 411.5270 0.0761 -1.0000 -1.0000 5340712 1593741210.00 151.4864 60.0003 32.0000 1.9445 1.9465 411.0825 411.5799 0.0759 -1.0000 -1.0000 5340775 1593741210.10 151.4864 60.0003 32.0000 1.9452 1.9472 411.0752 411.5722 0.0759 -1.0000 -1.0000 5340837 1593741210.20 151.4864 60.0003 32.0000 1.9445 1.9465 411.1171 411.6154 0.0760 -1.0000 -1.0000 5341087 1593741210.30 151.5076 60.0003 32.0000 1.9441 1.9461 411.0831 411.5814 0.0761 -1.0000 -1.0000 5341149 1593741210.40 151.5076 60.0003 32.0000 1.9446 1.9465 411.1085 411.6070 0.0760 -1.0000 -1.0000 5341212 1593741210.50 151.5076 60.0003 32.0000 1.9445 1.9465 411.0526 411.5501 0.0759 -1.0000 -1.0000 5341290 1593741210.60 151.5076 60.0003 32.0000 1.9448 1.9468 411.1673 411.6656 0.0760 -1.0000 -1.0000 5341352 1593741210.70 151.5076 60.0003 32.0000 1.9447 1.9467 411.1886 411.6854 0.0758 -1.0000 -1.0000 5341415 1593741210.80 151.5062 60.0003 32.0000 1.9445 1.9464 411.1513 411.6484 0.0759 -1.0000 -1.0000 5341602 1593741210.90 151.5055 60.0003 32.0000 1.9440 1.9460 411.1189 411.6164 0.0760 -1.0000 -1.0000 5341665 1593741211.00 151.5055 60.0003 32.0000 1.9443 1.9462 411.1009 411.5991 0.0760 -1.0000 -1.0000 5341727 1593741211.10 151.5055 60.0003 32.0000 1.9448 1.9467 411.1436 411.6419 0.0761 -1.0000 -1.0000 5341805 1593741211.20 151.5055 60.0003 32.0000 1.9449 1.9469 411.0970 411.5960 0.0761 -1.0000 -1.0000 5341852 1593741211.30 151.5055 60.0003 32.0000 1.9453 1.9472 411.2101 411.7085 0.0761 -1.0000 -1.0000 5342087 1593741211.40 151.5586 60.0003 32.0000 1.9450 1.9469 411.1954 411.6935 0.0760 -1.0000 -1.0000 5342165 1593741211.50 151.5586 60.0003 32.0000 1.9443 1.9462 411.1409 411.6391 0.0761 -1.0000 -1.0000 5342227 1593741211.60 151.5586 60.0003 32.0000 1.9451 1.9471 411.1633 411.6616 0.0760 -1.0000 -1.0000 5342290 1593741211.70 151.5586 60.0003 32.0000 1.9453 1.9472 411.1307 411.6286 0.0759 -1.0000 -1.0000 5342368 1593741211.80 151.5586 60.0003 32.0000 1.9442 1.9462 411.1667 411.6642 0.0759 -1.0000 -1.0000 5342430 1593741211.90 151.4920 60.0003 32.0000 1.9448 1.9467 411.1189 411.6169 0.0760 -1.0000 -1.0000 5342493 1593741212.00 151.4920 60.0003 32.0000 1.9446 1.9465 411.2085 411.7067 0.0760 -1.0000 -1.0000 5342555 1593741212.10 151.4920 60.0003 32.0000 1.9447 1.9467 411.1879 411.6848 0.0758 -1.0000 -1.0000 5342618 1593741212.20 151.4920 60.0003 32.0000 1.9449 1.9468 411.1430 411.6407 0.0760 -1.0000 -1.0000 5342696 1593741212.30 151.4920 60.0003 32.0000 1.9442 1.9462 411.1612 411.6592 0.0760 -1.0000 -1.0000 5342758 1593741212.40 151.4920 60.0003 32.0000 1.9438 1.9457 411.1180 411.6156 0.0759 -1.0000 -1.0000 5342821 1593741212.50 151.5245 60.0003 32.0000 1.9445 1.9464 411.0162 411.5136 0.0759 -1.0000 -1.0000 5342899 1593741212.60 151.5245 60.0003 32.0000 1.9442 1.9462 411.0587 411.5575 0.0761 -1.0000 -1.0000 5342961 1593741212.70 151.5245 60.0003 32.0000 1.9448 1.9467 411.1022 411.6008 0.0760 -1.0000 -1.0000 5343024 1593741212.80 151.5245 60.0003 32.0000 1.9443 1.9463 411.1292 411.6266 0.0759 -1.0000 -1.0000 5343352 1593741212.90 151.5245 60.0003 32.0000 1.9454 1.9473 411.1324 411.6304 0.0760 -1.0000 -1.0000 5343414 1593741213.00 151.5067 60.0003 32.0000 1.9447 1.9466 411.1060 411.6027 0.0758 -1.0000 -1.0000 5343477 1593741213.10 151.5012 60.0003 32.0000 1.9451 1.9470 411.0641 411.5613 0.0759 -1.0000 -1.0000 5343555 1593741213.20 151.5012 60.0003 32.0000 1.9450 1.9469 411.0538 411.5502 0.0757 -1.0000 -1.0000 5343617 1593741213.30 151.5012 60.0003 32.0000 1.9448 1.9467 411.2113 411.7090 0.0760 -1.0000 -1.0000 5344414 1593741213.40 151.5012 60.0003 32.0000 1.9442 1.9461 411.1151 411.6131 0.0760 -1.0000 -1.0000 5344477 1593741213.50 151.5012 60.0003 32.0000 1.9442 1.9462 411.0673 411.5657 0.0761 -1.0000 -1.0000 5344539 1593741213.60 151.5108 60.0003 32.0000 1.9446 1.9465 411.0734 411.5722 0.0761 -1.0000 -1.0000 5344633 1593741213.70 151.5108 60.0003 32.0000 1.9445 1.9464 411.1081 411.6063 0.0761 -1.0000 -1.0000 5344696 1593741213.80 151.5108 60.0003 32.0000 1.9447 1.9466 411.0622 411.5608 0.0761 -1.0000 -1.0000 5344758 1593741213.90 151.5108 60.0003 32.0000 1.9446 1.9465 411.1298 411.6280 0.0760 -1.0000 -1.0000 5344836 1593741214.00 151.5108 60.0003 32.0000 1.9451 1.9470 411.0959 411.5943 0.0760 -1.0000 -1.0000 5344898 1593741214.10 151.5288 60.0003 32.0000 1.9437 1.9457 411.0768 411.5743 0.0759 -1.0000 -1.0000 5344961 1593741214.20 151.5288 60.0003 32.0000 1.9441 1.9461 411.0758 411.5734 0.0760 -1.0000 -1.0000 5345039 1593741214.30 151.5288 60.0003 32.0000 1.9446 1.9465 411.1008 411.5993 0.0761 -1.0000 -1.0000 5345101 1593741214.40 151.5288 60.0003 32.0000 1.9448 1.9467 411.1118 411.6108 0.0762 -1.0000 -1.0000 5345164 1593741214.50 151.5288 60.0003 32.0000 1.9441 1.9460 411.0850 411.5829 0.0759 -1.0000 -1.0000 5345242 1593741214.60 151.5395 60.0004 32.0000 1.9446 1.9465 411.1452 411.6423 0.0759 -1.0000 -1.0000 5345289 1593741214.70 151.5540 60.0006 32.0000 1.9447 1.9467 411.1119 411.6106 0.0761 -1.0000 -1.0000 5345351 1593741214.80 151.5540 60.0006 32.0000 1.9443 1.9463 411.1267 411.6253 0.0760 -1.0000 -1.0000 5346179 1593741214.90 151.5540 60.0006 32.0000 1.9449 1.9468 411.1456 411.6432 0.0759 -1.0000 -1.0000 5346242 1593741215.00 151.5540 60.0006 32.0000 1.9448 1.9467 411.1546 411.6516 0.0758 -1.0000 -1.0000 5346305 1593741215.10 151.5540 60.0006 32.0000 1.9448 1.9467 411.1558 411.6531 0.0759 -1.0000 -1.0000 5346367 1593741215.20 151.5441 60.0006 32.0000 1.9452 1.9472 411.1274 411.6248 0.0759 -1.0000 -1.0000 5346429 1593741215.30 151.5254 60.0006 32.0000 1.9454 1.9474 411.1294 411.6276 0.0760 -1.0000 -1.0000 5346492 1593741215.40 151.5254 60.0006 32.0000 1.9453 1.9472 411.1929 411.6915 0.0761 -1.0000 -1.0000 5346570 1593741215.50 151.5254 60.0006 32.0000 1.9442 1.9461 411.1044 411.6026 0.0760 -1.0000 -1.0000 5346633 1593741215.60 151.5254 60.0006 32.0000 1.9453 1.9473 411.1357 411.6335 0.0759 -1.0000 -1.0000 5346695 1593741215.70 151.5254 60.0006 32.0000 1.9448 1.9468 411.1270 411.6241 0.0759 -1.0000 -1.0000 5346773 1593741215.80 151.4619 60.0006 32.0000 1.9450 1.9469 411.1417 411.6404 0.0761 -1.0000 -1.0000 5346835 1593741215.90 151.4619 60.0006 32.0000 1.9445 1.9464 411.1269 411.6241 0.0759 -1.0000 -1.0000 5346914 1593741216.00 151.4619 60.0006 32.0000 1.9447 1.9467 411.1175 411.6154 0.0760 -1.0000 -1.0000 5346976 1593741216.10 151.4619 60.0006 32.0000 1.9442 1.9461 411.0596 411.5576 0.0759 -1.0000 -1.0000 5347038 1593741216.20 151.4619 60.0006 32.0000 1.9444 1.9463 411.1003 411.5978 0.0759 -1.0000 -1.0000 5347101 1593741216.30 151.4619 60.0006 32.0000 1.9447 1.9467 411.1013 411.5992 0.0760 -1.0000 -1.0000 5347163 1593741216.40 151.4852 60.0006 32.0000 1.9450 1.9470 411.1290 411.6275 0.0760 -1.0000 -1.0000 5347226 1593741216.50 151.4852 60.0006 32.0000 1.9443 1.9462 411.1357 411.6341 0.0760 -1.0000 -1.0000 5347304 1593741216.60 151.4852 60.0006 32.0000 1.9440 1.9459 411.0792 411.5771 0.0760 -1.0000 -1.0000 5347367 1593741216.70 151.4852 60.0006 32.0000 1.9445 1.9464 411.1115 411.6099 0.0761 -1.0000 -1.0000 5347429 1593741216.80 151.4852 60.0006 32.0000 1.9446 1.9465 411.1475 411.6447 0.0758 -1.0000 -1.0000 5347507 1593741216.90 151.4843 60.0006 32.0000 1.9453 1.9472 411.0433 411.5416 0.0761 -1.0000 -1.0000 5347570 1593741217.00 151.4764 60.0006 32.0000 1.9446 1.9466 411.1024 411.5995 0.0757 -1.0000 -1.0000 5347632 1593741217.10 151.4764 60.0006 32.0000 1.9447 1.9466 411.1258 411.6237 0.0760 -1.0000 -1.0000 5347710 1593741217.20 151.4764 60.0006 32.0000 1.9442 1.9461 411.0773 411.5749 0.0760 -1.0000 -1.0000 5347773 1593741217.30 151.4764 60.0006 32.0000 1.9448 1.9467 411.1071 411.6049 0.0759 -1.0000 -1.0000 5347835 1593741217.40 151.4764 60.0006 32.0000 1.9438 1.9457 411.0955 411.5938 0.0761 -1.0000 -1.0000 5347913 1593741217.50 151.5903 60.0006 32.0000 1.9444 1.9463 411.1249 411.6228 0.0760 -1.0000 -1.0000 5347976 1593741217.60 151.5903 60.0006 32.0000 1.9442 1.9461 411.0840 411.5821 0.0760 -1.0000 -1.0000 5348038 1593741217.70 151.5903 60.0006 32.0000 1.9448 1.9467 411.1349 411.6334 0.0761 -1.0000 -1.0000 5348101 1593741217.80 151.5903 60.0006 32.0000 1.9446 1.9466 411.0832 411.5818 0.0761 -1.0000 -1.0000 5348163 1593741217.90 151.5903 60.0006 32.0000 1.9457 1.9476 411.1866 411.6854 0.0761 -1.0000 -1.0000 5348242 1593741218.00 151.5903 60.0006 32.0000 1.9445 1.9465 411.0860 411.5846 0.0761 -1.0000 -1.0000 5348429 1593741218.10 151.5903 60.0006 32.0000 1.9443 1.9462 411.1373 411.6355 0.0760 -1.0000 -1.0000 5348491 1593741218.20 151.4464 60.0006 32.0000 1.9446 1.9465 411.0208 411.5189 0.0760 -1.0000 -1.0000 5348554 1593741218.30 151.4464 60.0006 32.0000 1.9444 1.9464 411.0435 411.5415 0.0760 -1.0000 -1.0000 5348617 1593741218.40 151.4464 60.0006 32.0000 1.9440 1.9459 411.1078 411.6062 0.0760 -1.0000 -1.0000 5348679 1593741218.50 151.4464 60.0006 32.0000 1.9443 1.9462 411.1377 411.6356 0.0760 -1.0000 -1.0000 5349116 1593741218.60 151.4464 60.0006 32.0000 1.9445 1.9464 411.1157 411.6135 0.0759 -1.0000 -1.0000 5349179 1593741218.70 151.4464 60.0006 32.0000 1.9443 1.9462 411.0880 411.5867 0.0761 -1.0000 -1.0000 5349241 1593741218.80 151.4701 60.0006 32.0000 1.9444 1.9463 411.1114 411.6102 0.0761 -1.0000 -1.0000 5349319 1593741218.90 151.4701 60.0006 32.0000 1.9448 1.9468 411.1819 411.6808 0.0761 -1.0000 -1.0000 5349382 1593741219.00 151.4701 60.0006 32.0000 1.9438 1.9458 411.1726 411.6711 0.0761 -1.0000 -1.0000 5349663 1593741219.10 151.4701 60.0006 32.0000 1.9445 1.9464 411.0710 411.5687 0.0758 -1.0000 -1.0000 5349725 1593741219.20 151.4701 60.0006 32.0000 1.9446 1.9465 411.0297 411.5280 0.0760 -1.0000 -1.0000 5349788 1593741219.30 151.4701 60.0006 32.0000 1.9446 1.9465 411.0889 411.5871 0.0761 -1.0000 -1.0000 5349850 1593741219.40 151.4550 60.0006 32.0000 1.9446 1.9465 411.0322 411.5306 0.0760 -1.0000 -1.0000 5349928 1593741219.50 151.4550 60.0006 32.0000 1.9445 1.9464 411.0794 411.5774 0.0759 -1.0000 -1.0000 5350819 1593741219.60 151.4550 60.0006 32.0000 1.9446 1.9465 411.0783 411.5748 0.0758 -1.0000 -1.0000 5350881 1593741219.70 151.4550 60.0006 32.0000 1.9439 1.9459 411.1200 411.6179 0.0760 -1.0000 -1.0000 5350959 1593741219.80 151.4550 60.0006 32.0000 1.9441 1.9460 411.1507 411.6490 0.0761 -1.0000 -1.0000 5351022 1593741219.90 151.5076 60.0006 32.0000 1.9440 1.9459 411.1417 411.6407 0.0761 -1.0000 -1.0000 5351100 1593741220.00 151.5076 60.0006 32.0000 1.9446 1.9465 411.1382 411.6377 0.0762 -1.0000 -1.0000 5351163 1593741220.10 151.5076 60.0006 32.0000 1.9446 1.9466 411.1696 411.6674 0.0760 -1.0000 -1.0000 5351225 1593741220.20 151.5076 60.0006 32.0000 1.9441 1.9460 411.1455 411.6434 0.0759 -1.0000 -1.0000 5351303 1593741220.30 151.5076 60.0006 32.0000 1.9445 1.9465 411.0193 411.5170 0.0761 -1.0000 -1.0000 5351366 1593741220.40 151.5076 60.0006 32.0000 1.9446 1.9465 411.1188 411.6169 0.0760 -1.0000 -1.0000 5351428 1593741220.50 151.5071 60.0006 32.0000 1.9436 1.9455 411.0843 411.5822 0.0760 -1.0000 -1.0000 5351491 1593741220.60 151.5064 60.0006 32.0000 1.9440 1.9459 411.0171 411.5151 0.0760 -1.0000 -1.0000 5351553 1593741220.70 151.5064 60.0006 32.0000 1.9444 1.9463 411.0792 411.5765 0.0759 -1.0000 -1.0000 5351616 1593741220.80 151.5064 60.0006 32.0000 1.9449 1.9468 411.1530 411.6505 0.0759 -1.0000 -1.0000 5351694 1593741220.90 151.5064 60.0006 32.0000 1.9441 1.9460 411.1313 411.6294 0.0761 -1.0000 -1.0000 5351756 1593741221.00 151.5064 60.0006 32.0000 1.9438 1.9458 411.1343 411.6326 0.0760 -1.0000 -1.0000 5351819 1593741221.10 151.5064 60.0006 32.0000 1.9442 1.9461 411.1446 411.6428 0.0760 -1.0000 -1.0000 5351897 1593741221.20 151.5041 60.0006 32.0000 1.9439 1.9459 411.0984 411.5962 0.0760 -1.0000 -1.0000 5351959 1593741221.30 151.5041 60.0006 32.0000 1.9444 1.9463 411.1291 411.6266 0.0759 -1.0000 -1.0000 5352022 1593741221.40 151.5041 60.0006 32.0000 1.9446 1.9465 411.0916 411.5894 0.0759 -1.0000 -1.0000 5352100 1593741221.50 151.5041 60.0006 32.0000 1.9446 1.9465 411.1083 411.6062 0.0760 -1.0000 -1.0000 5352163 1593741221.60 151.5041 60.0006 32.0000 1.9440 1.9459 411.0826 411.5803 0.0760 -1.0000 -1.0000 5352225 1593741221.70 151.5041 60.0006 32.0000 1.9443 1.9463 411.0683 411.5661 0.0759 -1.0000 -1.0000 5352303 1593741221.80 151.4807 60.0006 32.0000 1.9442 1.9461 411.0236 411.5205 0.0758 -1.0000 -1.0000 5352366 1593741221.90 151.4807 60.0006 32.0000 1.9447 1.9466 411.0622 411.5606 0.0760 -1.0000 -1.0000 5352428 1593741222.00 151.4807 60.0006 32.0000 1.9442 1.9461 411.1329 411.6310 0.0761 -1.0000 -1.0000 5352490 1593741222.10 151.4807 60.0006 32.0000 1.9440 1.9459 411.1460 411.6444 0.0760 -1.0000 -1.0000 5352865 1593741222.20 151.4807 60.0006 32.0000 1.9442 1.9461 411.0490 411.5477 0.0761 -1.0000 -1.0000 5352943 1593741222.30 151.4692 60.0006 32.0000 1.9439 1.9458 411.1020 411.6003 0.0761 -1.0000 -1.0000 5353006 1593741222.40 151.4621 60.0006 32.0000 1.9444 1.9463 411.0275 411.5257 0.0760 -1.0000 -1.0000 5353068 1593741222.50 151.4621 60.0006 32.0000 1.9449 1.9469 411.0458 411.5443 0.0760 -1.0000 -1.0000 5353146 1593741222.60 151.4621 60.0006 32.0000 1.9438 1.9458 411.1278 411.6249 0.0759 -1.0000 -1.0000 5353365 1593741222.70 151.4621 60.0006 32.0000 1.9437 1.9457 411.0977 411.5957 0.0760 -1.0000 -1.0000 5353428 1593741222.80 151.4621 60.0006 32.0000 1.9439 1.9458 411.0934 411.5908 0.0759 -1.0000 -1.0000 5353506 1593741222.90 151.5026 60.0006 32.0000 1.9443 1.9463 411.1534 411.6516 0.0760 -1.0000 -1.0000 5353584 1593741223.00 151.5026 60.0006 32.0000 1.9444 1.9463 411.1011 411.5998 0.0762 -1.0000 -1.0000 5353646 1593741223.10 151.5026 60.0006 32.0000 1.9445 1.9465 411.1423 411.6403 0.0759 -1.0000 -1.0000 5353881 1593741223.20 151.5026 60.0006 32.0000 1.9453 1.9472 411.0789 411.5762 0.0759 -1.0000 -1.0000 5353943 1593741223.30 151.5026 60.0006 32.0000 1.9443 1.9462 411.0635 411.5612 0.0760 -1.0000 -1.0000 5354006 1593741223.40 151.5008 60.0006 32.0000 1.9441 1.9461 411.0489 411.5467 0.0760 -1.0000 -1.0000 5354068 1593741223.50 151.4800 60.0006 32.0000 1.9436 1.9455 411.1252 411.6223 0.0759 -1.0000 -1.0000 5354131 1593741223.60 151.4800 60.0006 32.0000 1.9442 1.9462 411.1262 411.6245 0.0760 -1.0000 -1.0000 5354193 1593741223.70 151.4800 60.0006 32.0000 1.9447 1.9466 411.0665 411.5649 0.0761 -1.0000 -1.0000 5354271 1593741223.80 151.4800 60.0006 32.0000 1.9439 1.9458 411.0982 411.5962 0.0760 -1.0000 -1.0000 5354334 1593741223.90 151.4800 60.0006 32.0000 1.9442 1.9461 411.0556 411.5537 0.0760 -1.0000 -1.0000 5354412 1593741224.00 151.4179 60.0006 32.0000 1.9445 1.9465 411.1142 411.6116 0.0759 -1.0000 -1.0000 5354474 1593741224.10 151.4179 60.0006 32.0000 1.9445 1.9465 411.1097 411.6086 0.0761 -1.0000 -1.0000 5354646 1593741224.20 151.4179 60.0006 32.0000 1.9433 1.9453 411.1639 411.6620 0.0760 -1.0000 -1.0000 5354724 1593741224.30 151.4179 60.0006 32.0000 1.9433 1.9452 411.1367 411.6344 0.0759 -1.0000 -1.0000 5354787 1593741224.40 151.4179 60.0006 32.0000 1.9438 1.9458 411.1373 411.6359 0.0760 -1.0000 -1.0000 5354834 1593741224.50 151.4357 60.0006 32.0000 1.9446 1.9466 411.0997 411.5975 0.0760 -1.0000 -1.0000 5354912 1593741224.60 151.4554 60.0006 32.0000 1.9440 1.9460 411.1060 411.6045 0.0761 -1.0000 -1.0000 5355943 1593741224.70 151.4554 60.0006 32.0000 1.9443 1.9463 411.1295 411.6280 0.0760 -1.0000 -1.0000 5356021 1593741224.80 151.4554 60.0006 32.0000 1.9440 1.9459 411.0467 411.5443 0.0760 -1.0000 -1.0000 5356083 1593741224.90 151.4554 60.0006 32.0000 1.9442 1.9462 411.1166 411.6143 0.0760 -1.0000 -1.0000 5356146 1593741225.00 151.4554 60.0006 32.0000 1.9445 1.9464 411.0647 411.5631 0.0761 -1.0000 -1.0000 5356208 1593741225.10 151.4554 60.0006 32.0000 1.9446 1.9465 411.1052 411.6029 0.0759 -1.0000 -1.0000 5356287 1593741225.20 151.5011 60.0006 32.0000 1.9443 1.9462 411.1411 411.6382 0.0759 -1.0000 -1.0000 5356349 1593741225.30 151.5011 60.0006 32.0000 1.9444 1.9463 411.0552 411.5532 0.0760 -1.0000 -1.0000 5356521 1593741225.40 151.5011 60.0006 32.0000 1.9447 1.9467 411.1605 411.6585 0.0759 -1.0000 -1.0000 5356583 1593741225.50 151.5011 60.0006 32.0000 1.9444 1.9464 411.1782 411.6759 0.0760 -1.0000 -1.0000 5356646 1593741225.60 151.5011 60.0006 32.0000 1.9441 1.9461 411.1011 411.5993 0.0760 -1.0000 -1.0000 5356708 1593741225.70 151.4904 60.0006 32.0000 1.9443 1.9463 411.0238 411.5220 0.0760 -1.0000 -1.0000 5356786 1593741225.80 151.4904 60.0006 32.0000 1.9441 1.9461 411.1035 411.6021 0.0761 -1.0000 -1.0000 5356849 1593741225.90 151.4904 60.0006 32.0000 1.9451 1.9470 411.1011 411.5993 0.0760 -1.0000 -1.0000 5356927 1593741226.00 151.4904 60.0006 32.0000 1.9457 1.9476 411.1078 411.6059 0.0760 -1.0000 -1.0000 5356989 1593741226.10 151.4904 60.0006 32.0000 1.9448 1.9468 411.1488 411.6472 0.0760 -1.0000 -1.0000 5357052 1593741226.20 151.4990 60.0006 32.0000 1.9445 1.9464 411.1017 411.5994 0.0759 -1.0000 -1.0000 5357114 1593741226.30 151.5167 60.0006 32.0000 1.9440 1.9459 411.0924 411.5901 0.0760 -1.0000 -1.0000 5357177 1593741226.40 151.5167 60.0006 32.0000 1.9443 1.9462 411.0068 411.5044 0.0759 -1.0000 -1.0000 5357239 1593741226.50 151.5167 60.0006 32.0000 1.9444 1.9463 411.0318 411.5287 0.0759 -1.0000 -1.0000 5357317 1593741226.60 151.5167 60.0006 32.0000 1.9443 1.9463 411.0332 411.5318 0.0761 -1.0000 -1.0000 5357380 1593741226.70 151.5167 60.0006 32.0000 1.9445 1.9465 411.0617 411.5601 0.0760 -1.0000 -1.0000 5357442 1593741226.80 151.5342 60.0006 32.0000 1.9448 1.9467 411.1455 411.6434 0.0760 -1.0000 -1.0000 5357520 1593741226.90 151.5342 60.0006 32.0000 1.9447 1.9466 411.1628 411.6608 0.0760 -1.0000 -1.0000 5357583 1593741227.00 151.5342 60.0006 32.0000 1.9447 1.9467 411.1089 411.6066 0.0759 -1.0000 -1.0000 5357645 1593741227.10 151.5342 60.0006 32.0000 1.9445 1.9465 411.1027 411.6005 0.0760 -1.0000 -1.0000 5357880 1593741227.20 151.5342 60.0006 32.0000 1.9447 1.9467 411.1280 411.6262 0.0760 -1.0000 -1.0000 5357942 1593741227.30 151.4999 60.0006 32.0000 1.9446 1.9465 411.0603 411.5583 0.0760 -1.0000 -1.0000 5358005 1593741227.40 151.4827 60.0006 32.0000 1.9445 1.9464 411.0766 411.5744 0.0760 -1.0000 -1.0000 5358067 1593741227.50 151.4827 60.0006 32.0000 1.9444 1.9463 411.1085 411.6070 0.0760 -1.0000 -1.0000 5358146 1593741227.60 151.4827 60.0006 32.0000 1.9443 1.9462 411.0671 411.5654 0.0760 -1.0000 -1.0000 5358380 1593741227.70 151.4827 60.0006 32.0000 1.9446 1.9465 411.0856 411.5829 0.0759 -1.0000 -1.0000 5358442 1593741227.80 151.4827 60.0006 32.0000 1.9438 1.9457 411.0983 411.5966 0.0761 -1.0000 -1.0000 5358505 1593741227.90 151.4497 60.0006 32.0000 1.9440 1.9459 411.1168 411.6149 0.0760 -1.0000 -1.0000 5358583 1593741228.00 151.4497 60.0006 32.0000 1.9441 1.9460 411.1598 411.6576 0.0760 -1.0000 -1.0000 5358645 1593741228.10 151.4497 60.0006 32.0000 1.9442 1.9461 411.1673 411.6654 0.0760 -1.0000 -1.0000 5358708 1593741228.20 151.4497 60.0006 32.0000 1.9443 1.9462 411.1287 411.6258 0.0759 -1.0000 -1.0000 5358895 1593741228.30 151.4497 60.0006 32.0000 1.9446 1.9465 411.1364 411.6351 0.0761 -1.0000 -1.0000 5358958 1593741228.40 151.4497 60.0006 32.0000 1.9448 1.9467 411.0983 411.5968 0.0760 -1.0000 -1.0000 5359020 1593741228.50 151.4862 60.0006 32.0000 1.9445 1.9464 411.0334 411.5312 0.0760 -1.0000 -1.0000 5359083 1593741228.60 151.5087 60.0006 32.0000 1.9444 1.9463 411.0605 411.5589 0.0761 -1.0000 -1.0000 5359145 1593741228.70 151.5087 60.0006 32.0000 1.9440 1.9459 411.1233 411.6214 0.0760 -1.0000 -1.0000 5359629 1593741228.80 151.5087 60.0006 32.0000 1.9438 1.9457 411.0037 411.5018 0.0760 -1.0000 -1.0000 5359707 1593741228.90 151.5087 60.0006 32.0000 1.9440 1.9460 411.1162 411.6143 0.0759 -1.0000 -1.0000 5359770 1593741229.00 151.5087 60.0006 32.0000 1.9439 1.9458 411.1101 411.6068 0.0758 -1.0000 -1.0000 5359832 1593741229.10 151.4409 60.0006 32.0000 1.9442 1.9461 411.1240 411.6227 0.0761 -1.0000 -1.0000 5359895 1593741229.20 151.4409 60.0006 32.0000 1.9441 1.9460 411.0870 411.5854 0.0760 -1.0000 -1.0000 5400129 1593741229.30 151.4409 60.0006 32.0000 1.9440 1.9459 411.0910 411.5885 0.0759 -1.0000 -1.0000 5400192 1593741229.40 151.4409 60.0006 32.0000 1.9444 1.9463 411.0179 411.5158 0.0760 -1.0000 -1.0000 5400254 1593741229.50 151.4409 60.0006 32.0000 1.9438 1.9457 411.1174 411.6148 0.0759 -1.0000 -1.0000 5400317 1593741229.60 151.4440 60.0007 32.0000 1.9444 1.9464 411.1046 411.6023 0.0760 -1.0000 -1.0000 5400379 1593741229.70 151.4477 60.0009 32.0000 1.9445 1.9464 411.0187 411.5159 0.0759 -1.0000 -1.0000 5400582 1593741229.80 151.4477 60.0009 32.0000 1.9441 1.9460 411.0749 411.5734 0.0761 -1.0000 -1.0000 5400645 1593741229.90 151.4477 60.0009 32.0000 1.9440 1.9459 411.0598 411.5583 0.0761 -1.0000 -1.0000 5400707 1593741230.00 151.4477 60.0009 32.0000 1.9444 1.9463 411.0384 411.5355 0.0759 -1.0000 -1.0000 5400770 1593741230.10 151.4477 60.0009 32.0000 1.9444 1.9463 411.0257 411.5245 0.0761 -1.0000 -1.0000 5400832 1593741230.20 151.4477 60.0009 32.0000 1.9449 1.9468 411.1055 411.6040 0.0761 -1.0000 -1.0000 5401082 1593741230.30 151.4706 60.0009 32.0000 1.9445 1.9464 411.0659 411.5645 0.0761 -1.0000 -1.0000 5401145 1593741230.40 151.4706 60.0009 32.0000 1.9439 1.9459 411.0634 411.5612 0.0759 -1.0000 -1.0000 5401207 1593741230.50 151.4706 60.0009 32.0000 1.9439 1.9458 411.0952 411.5927 0.0760 -1.0000 -1.0000 5401270 1593741230.60 151.4706 60.0009 32.0000 1.9448 1.9467 410.9890 411.4869 0.0760 -1.0000 -1.0000 5401332 1593741230.70 151.4706 60.0009 32.0000 1.9453 1.9473 411.1346 411.6331 0.0760 -1.0000 -1.0000 5401395 1593741230.80 151.4739 60.0009 32.0000 1.9444 1.9464 411.1170 411.6147 0.0760 -1.0000 -1.0000 5401473 1593741230.90 151.4934 60.0009 32.0000 1.9445 1.9464 411.0709 411.5687 0.0760 -1.0000 -1.0000 5401535 1593741231.00 151.4934 60.0009 32.0000 1.9440 1.9460 411.0660 411.5638 0.0760 -1.0000 -1.0000 5401598 1593741231.10 151.4934 60.0009 32.0000 1.9446 1.9466 411.0638 411.5621 0.0760 -1.0000 -1.0000 5401676 1593741231.20 151.4934 60.0009 32.0000 1.9446 1.9465 411.0322 411.5311 0.0761 -1.0000 -1.0000 5401738 1593741231.30 151.4934 60.0009 32.0000 1.9443 1.9463 411.0482 411.5465 0.0761 -1.0000 -1.0000 5401801 1593741231.40 151.4765 60.0009 32.0000 1.9440 1.9460 411.1607 411.6599 0.0762 -1.0000 -1.0000 5401863 1593741231.50 151.4720 60.0009 32.0000 1.9440 1.9459 411.1271 411.6253 0.0760 -1.0000 -1.0000 5401926 1593741231.60 151.4720 60.0009 32.0000 1.9442 1.9461 411.0733 411.5712 0.0760 -1.0000 -1.0000 5401988 1593741231.70 151.4720 60.0009 32.0000 1.9445 1.9465 411.0217 411.5196 0.0760 -1.0000 -1.0000 5402066 1593741231.80 151.4720 60.0009 32.0000 1.9443 1.9462 411.0718 411.5702 0.0761 -1.0000 -1.0000 5402847 1593741231.90 151.4720 60.0009 32.0000 1.9443 1.9463 411.1849 411.6836 0.0761 -1.0000 -1.0000 5402925 1593741232.00 151.4845 60.0009 32.0000 1.9436 1.9456 411.0583 411.5561 0.0759 -1.0000 -1.0000 5402988 1593741232.10 151.4845 60.0009 32.0000 1.9434 1.9453 411.0266 411.5239 0.0760 -1.0000 -1.0000 5403050 1593741232.20 151.4845 60.0009 32.0000 1.9438 1.9457 411.0810 411.5802 0.0761 -1.0000 -1.0000 5403113 1593741232.30 151.4845 60.0009 32.0000 1.9441 1.9461 411.0743 411.5733 0.0763 -1.0000 -1.0000 5403207 1593741232.40 151.4845 60.0009 32.0000 1.9440 1.9459 411.1384 411.6373 0.0761 -1.0000 -1.0000 5403269 1593741232.50 151.5026 60.0009 32.0000 1.9437 1.9456 411.0907 411.5891 0.0761 -1.0000 -1.0000 5403332 1593741232.60 151.5053 60.0009 32.0000 1.9445 1.9464 411.1497 411.6485 0.0760 -1.0000 -1.0000 5403519 1593741232.70 151.5053 60.0009 32.0000 1.9446 1.9465 411.0944 411.5921 0.0760 -1.0000 -1.0000 5403566 1593741232.80 151.5053 60.0009 32.0000 1.9447 1.9466 411.1100 411.6090 0.0761 -1.0000 -1.0000 5403644 1593741232.90 151.5053 60.0009 32.0000 1.9446 1.9466 411.0828 411.5811 0.0760 -1.0000 -1.0000 5403706 1593741233.00 151.5054 60.0009 32.0000 1.9444 1.9464 411.1033 411.6012 0.0760 -1.0000 -1.0000 5403769 1593741233.10 151.5061 60.0009 32.0000 1.9445 1.9464 411.1252 411.6238 0.0761 -1.0000 -1.0000 5403847 1593741233.20 151.5061 60.0009 32.0000 1.9445 1.9464 411.0769 411.5747 0.0759 -1.0000 -1.0000 5403910 1593741233.30 151.5061 60.0009 32.0000 1.9444 1.9463 411.1407 411.6386 0.0760 -1.0000 -1.0000 5404644 1593741233.40 151.5061 60.0009 32.0000 1.9446 1.9465 411.0502 411.5489 0.0761 -1.0000 -1.0000 5404706 1593741233.50 151.5061 60.0009 32.0000 1.9444 1.9464 411.0227 411.5204 0.0759 -1.0000 -1.0000 5404769 1593741233.60 151.4929 60.0009 32.0000 1.9444 1.9464 410.9777 411.4760 0.0761 -1.0000 -1.0000 5404831 1593741233.70 151.4929 60.0009 32.0000 1.9449 1.9469 411.0999 411.5976 0.0760 -1.0000 -1.0000 5404909 1593741233.80 151.4929 60.0009 32.0000 1.9451 1.9471 411.0933 411.5919 0.0761 -1.0000 -1.0000 5404972 1593741233.90 151.4929 60.0009 32.0000 1.9446 1.9465 411.0586 411.5579 0.0762 -1.0000 -1.0000 5405050 1593741234.00 151.4929 60.0009 32.0000 1.9445 1.9465 411.0597 411.5577 0.0760 -1.0000 -1.0000 5405112 1593741234.10 151.4539 60.0009 32.0000 1.9447 1.9467 411.1006 411.5986 0.0760 -1.0000 -1.0000 5405175 1593741234.20 151.4218 60.0009 32.0000 1.9448 1.9467 411.0191 411.5179 0.0761 -1.0000 -1.0000 5405237 1593741234.30 151.4218 60.0009 32.0000 1.9446 1.9465 411.0587 411.5566 0.0760 -1.0000 -1.0000 5405331 1593741234.40 151.4218 60.0009 32.0000 1.9444 1.9464 411.0838 411.5819 0.0760 -1.0000 -1.0000 5405394 1593741234.50 151.4218 60.0009 32.0000 1.9443 1.9462 411.0411 411.5398 0.0761 -1.0000 -1.0000 5405472 1593741234.60 151.4218 60.0009 32.0000 1.9443 1.9462 411.0474 411.5460 0.0761 -1.0000 -1.0000 5405534 1593741234.70 151.4333 60.0008 32.0000 1.9447 1.9467 411.0671 411.5652 0.0760 -1.0000 -1.0000 5405597 1593741234.80 151.4351 60.0008 32.0000 1.9447 1.9466 411.0590 411.5559 0.0759 -1.0000 -1.0000 5405675 1593741234.90 151.4351 60.0008 32.0000 1.9443 1.9463 411.1105 411.6092 0.0762 -1.0000 -1.0000 5405878 1593741235.00 151.4351 60.0008 32.0000 1.9446 1.9466 411.0599 411.5580 0.0760 -1.0000 -1.0000 5405940 1593741235.10 151.4351 60.0008 32.0000 1.9451 1.9470 411.0500 411.5484 0.0761 -1.0000 -1.0000 5406003 1593741235.20 151.4351 60.0008 32.0000 1.9447 1.9466 411.0928 411.5913 0.0761 -1.0000 -1.0000 5406066 1593741235.30 151.4351 60.0008 32.0000 1.9441 1.9461 411.1349 411.6335 0.0761 -1.0000 -1.0000 5406128 1593741235.40 151.4351 60.0008 32.0000 1.9440 1.9460 411.1272 411.6253 0.0760 -1.0000 -1.0000 5406206 1593741235.50 151.4351 60.0008 32.0000 1.9439 1.9458 411.0726 411.5710 0.0760 -1.0000 -1.0000 5406268 1593741235.60 151.4351 60.0008 32.0000 1.9434 1.9453 411.0880 411.5854 0.0759 -1.0000 -1.0000 5406331 1593741235.70 151.4351 60.0008 32.0000 1.9442 1.9461 411.1239 411.6231 0.0762 -1.0000 -1.0000 5406409 1593741235.80 151.4351 60.0008 32.0000 1.9433 1.9452 411.0825 411.5813 0.0760 -1.0000 -1.0000 5406472 1593741235.90 151.4351 60.0008 32.0000 1.9448 1.9467 411.1392 411.6369 0.0759 -1.0000 -1.0000 5406550 1593741236.00 151.4481 60.0008 32.0000 1.9448 1.9467 411.0941 411.5929 0.0761 -1.0000 -1.0000 5406612 1593741236.10 151.4481 60.0008 32.0000 1.9449 1.9469 411.1713 411.6692 0.0760 -1.0000 -1.0000 5406675 1593741236.20 151.4481 60.0008 32.0000 1.9441 1.9460 411.0734 411.5718 0.0761 -1.0000 -1.0000 5406753 1593741236.30 151.4481 60.0008 32.0000 1.9448 1.9467 411.0822 411.5817 0.0762 -1.0000 -1.0000 5406815 1593741236.40 151.4481 60.0008 32.0000 1.9443 1.9462 411.1304 411.6286 0.0760 -1.0000 -1.0000 5407190 1593741236.50 151.4481 60.0008 32.0000 1.9436 1.9455 411.0237 411.5217 0.0761 -1.0000 -1.0000 5407253 1593741236.60 151.4926 60.0008 32.0000 1.9440 1.9460 411.1519 411.6504 0.0760 -1.0000 -1.0000 5407315 1593741236.70 151.5008 60.0008 32.0000 1.9447 1.9467 411.1028 411.6014 0.0761 -1.0000 -1.0000 5407377 1593741236.80 151.5008 60.0008 32.0000 1.9447 1.9466 411.0898 411.5889 0.0761 -1.0000 -1.0000 5407456 1593741236.90 151.5008 60.0008 32.0000 1.9445 1.9464 411.0873 411.5855 0.0760 -1.0000 -1.0000 5407627 1593741237.00 151.5008 60.0008 32.0000 1.9438 1.9457 411.1183 411.6165 0.0760 -1.0000 -1.0000 5407690 1593741237.10 151.5008 60.0008 32.0000 1.9447 1.9466 411.1400 411.6378 0.0760 -1.0000 -1.0000 5407768 1593741237.20 151.5255 60.0008 32.0000 1.9449 1.9469 411.1686 411.6655 0.0759 -1.0000 -1.0000 5407830 1593741237.30 151.5277 60.0008 32.0000 1.9448 1.9467 411.0362 411.5341 0.0760 -1.0000 -1.0000 5407893 1593741237.40 151.5277 60.0008 32.0000 1.9446 1.9465 411.0955 411.5935 0.0760 -1.0000 -1.0000 5408127 1593741237.50 151.5277 60.0008 32.0000 1.9453 1.9472 411.1115 411.6102 0.0762 -1.0000 -1.0000 5408190 1593741237.60 151.5277 60.0008 32.0000 1.9447 1.9466 411.0705 411.5687 0.0759 -1.0000 -1.0000 5408253 1593741237.70 151.5277 60.0008 32.0000 1.9446 1.9465 411.0942 411.5911 0.0759 -1.0000 -1.0000 5408330 1593741237.80 151.5101 60.0008 32.0000 1.9452 1.9471 411.1206 411.6183 0.0760 -1.0000 -1.0000 5408393 1593741237.90 151.5101 60.0008 32.0000 1.9450 1.9469 411.0748 411.5731 0.0761 -1.0000 -1.0000 5408471 1593741238.00 151.5101 60.0008 32.0000 1.9450 1.9469 411.1942 411.6926 0.0760 -1.0000 -1.0000 5408846 1593741238.10 151.5101 60.0008 32.0000 1.9446 1.9466 411.0971 411.5959 0.0761 -1.0000 -1.0000 5408908 1593741238.20 151.5101 60.0008 32.0000 1.9450 1.9469 411.1397 411.6376 0.0760 -1.0000 -1.0000 5408986 1593741238.30 151.5181 60.0008 32.0000 1.9452 1.9471 411.1322 411.6302 0.0759 -1.0000 -1.0000 5409049 1593741238.40 151.5181 60.0008 32.0000 1.9453 1.9472 411.1606 411.6581 0.0759 -1.0000 -1.0000 5409111 1593741238.50 151.5181 60.0008 32.0000 1.9444 1.9464 411.1447 411.6428 0.0760 -1.0000 -1.0000 5409377 1593741238.60 151.5181 60.0008 32.0000 1.9447 1.9466 411.1040 411.6016 0.0759 -1.0000 -1.0000 5409439 1593741238.70 151.5181 60.0008 32.0000 1.9451 1.9471 411.1022 411.6000 0.0760 -1.0000 -1.0000 5409502 1593741238.80 151.5242 60.0008 32.0000 1.9455 1.9474 411.1108 411.6091 0.0760 -1.0000 -1.0000 5409564 1593741238.90 151.5281 60.0008 32.0000 1.9448 1.9468 411.1728 411.6707 0.0760 -1.0000 -1.0000 5409627 1593741239.00 151.5281 60.0008 32.0000 1.9455 1.9475 411.1618 411.6604 0.0761 -1.0000 -1.0000 5410158 1593741239.10 151.5281 60.0008 32.0000 1.9450 1.9469 411.1370 411.6351 0.0761 -1.0000 -1.0000 5410236 1593741239.20 151.5281 60.0008 32.0000 1.9447 1.9466 411.1113 411.6096 0.0760 -1.0000 -1.0000 5410299 1593741239.30 151.5281 60.0008 32.0000 1.9443 1.9462 411.2188 411.7171 0.0760 -1.0000 -1.0000 5410361 1593741239.40 151.5069 60.0008 32.0000 1.9450 1.9469 411.1068 411.6039 0.0759 -1.0000 -1.0000 5410424 1593741239.50 151.4895 60.0008 32.0000 1.9452 1.9471 411.1141 411.6134 0.0763 -1.0000 -1.0000 5410611 1593741239.60 151.4895 60.0008 32.0000 1.9445 1.9465 411.0416 411.5391 0.0759 -1.0000 -1.0000 5410674 1593741239.70 151.4895 60.0008 32.0000 1.9441 1.9460 411.0715 411.5682 0.0758 -1.0000 -1.0000 5410736 1593741239.80 151.4895 60.0008 32.0000 1.9440 1.9459 411.0750 411.5715 0.0758 -1.0000 -1.0000 5410799 1593741239.90 151.4895 60.0008 32.0000 1.9447 1.9466 411.0818 411.5805 0.0762 -1.0000 -1.0000 5410877 1593741240.00 151.5096 60.0011 32.0000 1.9448 1.9467 411.0809 411.5800 0.0762 -1.0000 -1.0000 5411111 1593741240.10 151.5096 60.0011 32.0000 1.9440 1.9459 411.1160 411.6154 0.0762 -1.0000 -1.0000 5411173 1593741240.20 151.5096 60.0011 32.0000 1.9444 1.9463 411.0939 411.5924 0.0761 -1.0000 -1.0000 5411236 1593741240.30 151.5096 60.0011 32.0000 1.9448 1.9467 411.1841 411.6833 0.0761 -1.0000 -1.0000 5411298 1593741240.40 151.5096 60.0011 32.0000 1.9447 1.9466 411.1399 411.6384 0.0761 -1.0000 -1.0000 5411361 1593741240.50 151.5096 60.0011 32.0000 1.9445 1.9465 411.1423 411.6411 0.0761 -1.0000 -1.0000 5411439 1593741240.60 151.5346 60.0011 32.0000 1.9441 1.9461 411.1417 411.6395 0.0759 -1.0000 -1.0000 5411501 1593741240.70 151.5559 60.0011 32.0000 1.9446 1.9465 411.0991 411.5973 0.0761 -1.0000 -1.0000 5411564 1593741240.80 151.5559 60.0011 32.0000 1.9446 1.9466 411.1296 411.6281 0.0760 -1.0000 -1.0000 5411642 1593741240.90 151.5559 60.0011 32.0000 1.9450 1.9469 411.1478 411.6454 0.0760 -1.0000 -1.0000 5411720 1593741241.00 151.5559 60.0011 32.0000 1.9443 1.9463 411.1360 411.6340 0.0759 -1.0000 -1.0000 5411783 1593741241.10 151.5559 60.0011 32.0000 1.9447 1.9466 411.1191 411.6167 0.0760 -1.0000 -1.0000 5411845 1593741241.20 151.5780 60.0011 32.0000 1.9440 1.9460 411.0649 411.5642 0.0761 -1.0000 -1.0000 5411908 1593741241.30 151.5780 60.0011 32.0000 1.9450 1.9470 411.1318 411.6307 0.0762 -1.0000 -1.0000 5411970 1593741241.40 151.5780 60.0011 32.0000 1.9454 1.9473 411.0558 411.5544 0.0760 -1.0000 -1.0000 5412048 1593741241.50 151.5780 60.0011 32.0000 1.9451 1.9470 411.1608 411.6582 0.0759 -1.0000 -1.0000 5412689 1593741241.60 151.5780 60.0011 32.0000 1.9449 1.9468 411.1616 411.6602 0.0762 -1.0000 -1.0000 5412751 1593741241.70 151.5115 60.0011 32.0000 1.9447 1.9467 411.0974 411.5940 0.0759 -1.0000 -1.0000 5412814 1593741241.80 151.5058 60.0011 32.0000 1.9452 1.9471 411.1235 411.6223 0.0761 -1.0000 -1.0000 5412876 1593741241.90 151.5058 60.0011 32.0000 1.9444 1.9464 411.1451 411.6429 0.0759 -1.0000 -1.0000 5412954 1593741242.00 151.5058 60.0011 32.0000 1.9446 1.9465 411.1087 411.6061 0.0759 -1.0000 -1.0000 5413017 1593741242.10 151.5058 60.0011 32.0000 1.9444 1.9463 411.1229 411.6201 0.0760 -1.0000 -1.0000 5413079 1593741242.20 151.5058 60.0011 32.0000 1.9441 1.9460 411.1326 411.6317 0.0762 -1.0000 -1.0000 5413157 1593741242.30 151.5254 60.0011 32.0000 1.9447 1.9466 411.1195 411.6173 0.0759 -1.0000 -1.0000 5413220 1593741242.40 151.5254 60.0011 32.0000 1.9447 1.9466 411.1038 411.6024 0.0761 -1.0000 -1.0000 5413282 1593741242.50 151.5254 60.0011 32.0000 1.9440 1.9459 411.0604 411.5585 0.0760 -1.0000 -1.0000 5413345 1593741242.60 151.5254 60.0011 32.0000 1.9435 1.9454 411.0923 411.5905 0.0760 -1.0000 -1.0000 5413470 1593741242.70 151.5254 60.0011 32.0000 1.9438 1.9457 411.0673 411.5656 0.0760 -1.0000 -1.0000 5413532 1593741242.80 151.5254 60.0011 32.0000 1.9440 1.9459 411.0437 411.5419 0.0761 -1.0000 -1.0000 5413610 1593741242.90 151.5286 60.0011 32.0000 1.9449 1.9468 411.1504 411.6486 0.0760 -1.0000 -1.0000 5413673 1593741243.00 151.5286 60.0011 32.0000 1.9453 1.9472 411.1404 411.6385 0.0760 -1.0000 -1.0000 5413735 1593741243.10 151.5345 60.0011 32.0000 1.9443 1.9463 411.1019 411.6009 0.0762 -1.0000 -1.0000 5413876 1593741243.20 151.5208 60.0011 32.0000 1.9446 1.9466 411.0903 411.5884 0.0759 -1.0000 -1.0000 5413938 1593741243.30 151.5208 60.0011 32.0000 1.9447 1.9466 411.1522 411.6506 0.0760 -1.0000 -1.0000 5414001 1593741243.40 151.5208 60.0011 32.0000 1.9444 1.9463 411.1103 411.6083 0.0760 -1.0000 -1.0000 5414064 1593741243.50 151.5208 60.0011 32.0000 1.9441 1.9460 411.0486 411.5467 0.0760 -1.0000 -1.0000 5414126 1593741243.60 151.5208 60.0011 32.0000 1.9447 1.9467 411.0934 411.5935 0.0763 -1.0000 -1.0000 5414423 1593741243.70 151.5208 60.0011 32.0000 1.9443 1.9463 411.1153 411.6142 0.0761 -1.0000 -1.0000 5414501 1593741243.80 151.5208 60.0011 32.0000 1.9438 1.9458 411.0668 411.5646 0.0760 -1.0000 -1.0000 5414564 1593741243.90 151.5208 60.0011 32.0000 1.9447 1.9467 411.1996 411.6985 0.0761 -1.0000 -1.0000 5414626 1593741244.00 151.5360 60.0011 32.0000 1.9444 1.9464 411.1077 411.6058 0.0759 -1.0000 -1.0000 5414688 1593741244.10 151.5360 60.0011 32.0000 1.9448 1.9467 411.1901 411.6876 0.0759 -1.0000 -1.0000 5415126 1593741244.20 151.5360 60.0011 32.0000 1.9448 1.9468 411.1170 411.6151 0.0760 -1.0000 -1.0000 5415188 1593741244.30 151.5360 60.0011 32.0000 1.9451 1.9471 411.1007 411.5983 0.0760 -1.0000 -1.0000 5415266 1593741244.40 151.5360 60.0011 32.0000 1.9444 1.9463 411.1424 411.6405 0.0760 -1.0000 -1.0000 5415313 1593741244.50 151.5386 60.0012 32.0000 1.9449 1.9468 411.1023 411.6010 0.0761 -1.0000 -1.0000 5415391 1593741244.60 151.5517 60.0016 32.0000 1.9451 1.9470 411.1102 411.6085 0.0761 -1.0000 -1.0000 5415594 1593741244.70 151.5517 60.0016 32.0000 1.9452 1.9471 411.0877 411.5864 0.0761 -1.0000 -1.0000 5415657 1593741244.80 151.5517 60.0016 32.0000 1.9449 1.9468 411.1224 411.6208 0.0761 -1.0000 -1.0000 5415735 1593741244.90 151.5517 60.0016 32.0000 1.9453 1.9472 411.1158 411.6142 0.0760 -1.0000 -1.0000 5415797 1593741245.00 151.5517 60.0016 32.0000 1.9445 1.9464 411.1120 411.6106 0.0762 -1.0000 -1.0000 5415860 1593741245.10 151.4940 60.0016 32.0000 1.9451 1.9471 411.0355 411.5343 0.0761 -1.0000 -1.0000 5416094 1593741245.20 151.4940 60.0016 32.0000 1.9444 1.9463 411.1059 411.6033 0.0759 -1.0000 -1.0000 5416188 1593741245.30 151.4940 60.0016 32.0000 1.9443 1.9462 411.0951 411.5923 0.0759 -1.0000 -1.0000 5416251 1593741245.40 151.4940 60.0016 32.0000 1.9445 1.9464 411.0594 411.5571 0.0760 -1.0000 -1.0000 5416328 1593741245.50 151.4940 60.0016 32.0000 1.9446 1.9465 411.1391 411.6372 0.0760 -1.0000 -1.0000 5416391 1593741245.60 151.4940 60.0016 32.0000 1.9434 1.9454 411.0818 411.5802 0.0760 -1.0000 -1.0000 5416454 1593741245.70 151.4822 60.0016 32.0000 1.9437 1.9456 411.1018 411.6000 0.0761 -1.0000 -1.0000 5416610 1593741245.80 151.4822 60.0016 32.0000 1.9446 1.9465 411.0349 411.5334 0.0761 -1.0000 -1.0000 5416672 1593741245.90 151.4822 60.0016 32.0000 1.9443 1.9462 411.1153 411.6141 0.0761 -1.0000 -1.0000 5416750 1593741246.00 151.4822 60.0016 32.0000 1.9444 1.9463 411.1215 411.6209 0.0762 -1.0000 -1.0000 5416813 1593741246.10 151.4822 60.0016 32.0000 1.9441 1.9460 411.1087 411.6074 0.0761 -1.0000 -1.0000 5416875 1593741246.20 151.5183 60.0016 32.0000 1.9441 1.9461 411.0852 411.5843 0.0762 -1.0000 -1.0000 5417125 1593741246.30 151.5416 60.0016 32.0000 1.9443 1.9462 411.1009 411.5986 0.0760 -1.0000 -1.0000 5417188 1593741246.40 151.5416 60.0016 32.0000 1.9443 1.9462 411.0959 411.5947 0.0762 -1.0000 -1.0000 5417250 1593741246.50 151.5416 60.0016 32.0000 1.9444 1.9463 411.1036 411.6022 0.0760 -1.0000 -1.0000 5417313 1593741246.60 151.5416 60.0016 32.0000 1.9455 1.9474 411.1683 411.6659 0.0760 -1.0000 -1.0000 5417375 1593741246.70 151.5416 60.0016 32.0000 1.9441 1.9461 411.1302 411.6290 0.0762 -1.0000 -1.0000 5417438 1593741246.80 151.5525 60.0016 32.0000 1.9446 1.9465 411.1658 411.6645 0.0760 -1.0000 -1.0000 5417516 1593741246.90 151.5525 60.0016 32.0000 1.9444 1.9463 411.0601 411.5580 0.0760 -1.0000 -1.0000 5417578 1593741247.00 151.5525 60.0016 32.0000 1.9448 1.9467 411.1686 411.6673 0.0761 -1.0000 -1.0000 5417641 1593741247.10 151.5525 60.0016 32.0000 1.9451 1.9471 411.1580 411.6568 0.0761 -1.0000 -1.0000 5417719 1593741247.20 151.5525 60.0016 32.0000 1.9447 1.9466 411.2160 411.7143 0.0760 -1.0000 -1.0000 5418110 1593741247.30 151.4463 60.0016 32.0000 1.9445 1.9464 411.0488 411.5467 0.0760 -1.0000 -1.0000 5418172 1593741247.40 151.4463 60.0016 32.0000 1.9443 1.9463 411.1191 411.6171 0.0760 -1.0000 -1.0000 5418235 1593741247.50 151.4463 60.0016 32.0000 1.9440 1.9459 411.0984 411.5960 0.0760 -1.0000 -1.0000 5418313 1593741247.60 151.4463 60.0016 32.0000 1.9440 1.9459 411.0032 411.5014 0.0761 -1.0000 -1.0000 5418375 1593741247.70 151.4463 60.0016 32.0000 1.9433 1.9453 411.0394 411.5376 0.0760 -1.0000 -1.0000 5418609 1593741247.80 151.4482 60.0016 32.0000 1.9439 1.9458 411.0510 411.5483 0.0759 -1.0000 -1.0000 5418672 1593741247.90 151.5489 60.0016 32.0000 1.9444 1.9463 411.0586 411.5565 0.0761 -1.0000 -1.0000 5418750 1593741248.00 151.5489 60.0016 32.0000 1.9447 1.9467 411.0888 411.5870 0.0760 -1.0000 -1.0000 5418813 1593741248.10 151.5489 60.0016 32.0000 1.9452 1.9471 411.1892 411.6858 0.0759 -1.0000 -1.0000 5418875 1593741248.20 151.5489 60.0016 32.0000 1.9445 1.9465 411.1540 411.6529 0.0761 -1.0000 -1.0000 5419109 1593741248.30 151.5489 60.0016 32.0000 1.9447 1.9466 411.1646 411.6635 0.0761 -1.0000 -1.0000 5419172 1593741248.40 151.5489 60.0016 32.0000 1.9448 1.9467 411.1404 411.6381 0.0760 -1.0000 -1.0000 5419234 1593741248.50 151.5412 60.0016 32.0000 1.9449 1.9468 411.1368 411.6351 0.0761 -1.0000 -1.0000 5419312 1593741248.60 151.5412 60.0016 32.0000 1.9454 1.9473 411.1037 411.6027 0.0761 -1.0000 -1.0000 5419375 1593741248.70 151.5412 60.0016 32.0000 1.9453 1.9473 411.1031 411.6013 0.0759 -1.0000 -1.0000 5419437 1593741248.80 151.5412 60.0016 32.0000 1.9447 1.9466 411.1461 411.6432 0.0759 -1.0000 -1.0000 5419625 1593741248.90 151.5412 60.0016 32.0000 1.9447 1.9466 410.9897 411.4883 0.0761 -1.0000 -1.0000 5419687 1593741249.00 151.5352 60.0016 32.0000 1.9452 1.9472 411.0763 411.5740 0.0760 -1.0000 -1.0000 5419750 1593741249.10 151.5232 60.0016 32.0000 1.9453 1.9472 411.1543 411.6533 0.0762 -1.0000 -1.0000 5419828 1593741249.20 151.5232 60.0016 32.0000 1.9446 1.9465 411.1426 411.6406 0.0760 -1.0000 -1.0000 5419890 1593741249.30 151.5232 60.0016 32.0000 1.9453 1.9472 411.1689 411.6670 0.0760 -1.0000 -1.0000 5420172 1593741249.40 151.5232 60.0016 32.0000 1.9439 1.9459 411.1115 411.6093 0.0759 -1.0000 -1.0000 5420249 1593741249.50 151.5232 60.0016 32.0000 1.9449 1.9469 411.0171 411.5142 0.0759 -1.0000 -1.0000 5420312 1593741249.60 151.4618 60.0005 32.0000 1.9448 1.9467 411.0806 411.5786 0.0760 -1.0000 -1.0000 5420375 1593741249.70 151.4618 60.0005 32.0000 1.9442 1.9462 411.1098 411.6081 0.0760 -1.0000 -1.0000 5420453 1593741249.80 151.4618 60.0005 32.0000 1.9442 1.9462 411.0843 411.5825 0.0760 -1.0000 -1.0000 5420625 1593741249.90 151.4618 60.0005 32.0000 1.9443 1.9462 411.1214 411.6193 0.0760 -1.0000 -1.0000 5420703 1593741250.00 151.4618 60.0005 32.0000 1.9444 1.9464 411.1057 411.6044 0.0761 -1.0000 -1.0000 5420765 1593741250.10 151.4618 60.0005 32.0000 1.9447 1.9466 411.0883 411.5869 0.0761 -1.0000 -1.0000 5420827 1593741250.20 151.4693 60.0005 32.0000 1.9453 1.9472 411.0714 411.5708 0.0762 -1.0000 -1.0000 5420890 1593741250.30 151.5399 60.0005 32.0000 1.9455 1.9474 411.1333 411.6319 0.0761 -1.0000 -1.0000 5421374 1593741250.40 151.5399 60.0005 32.0000 1.9448 1.9467 411.1488 411.6462 0.0759 -1.0000 -1.0000 5421437 1593741250.50 151.5399 60.0005 32.0000 1.9448 1.9467 411.1452 411.6430 0.0760 -1.0000 -1.0000 5421499 1593741250.60 151.5399 60.0005 32.0000 1.9446 1.9465 411.1578 411.6563 0.0761 -1.0000 -1.0000 5421562 1593741250.70 151.5399 60.0005 32.0000 1.9451 1.9471 411.1613 411.6601 0.0761 -1.0000 -1.0000 5421624 1593741250.80 151.5542 60.0005 32.0000 1.9449 1.9468 411.0998 411.5979 0.0760 -1.0000 -1.0000 5421702 1593741250.90 151.5547 60.0005 32.0000 1.9445 1.9464 411.1333 411.6316 0.0760 -1.0000 -1.0000 5421765 1593741251.00 151.5547 60.0005 32.0000 1.9450 1.9469 411.1922 411.6901 0.0759 -1.0000 -1.0000 5421827 1593741251.10 151.5547 60.0005 32.0000 1.9454 1.9473 411.1639 411.6620 0.0760 -1.0000 -1.0000 5421905 1593741251.20 151.5547 60.0005 32.0000 1.9452 1.9472 411.1224 411.6209 0.0760 -1.0000 -1.0000 5421968 1593741251.30 151.5512 60.0005 32.0000 1.9448 1.9467 411.1013 411.5993 0.0760 -1.0000 -1.0000 5422030 1593741251.40 151.5345 60.0005 32.0000 1.9448 1.9468 411.1700 411.6686 0.0760 -1.0000 -1.0000 5422093 1593741251.50 151.5345 60.0005 32.0000 1.9443 1.9462 411.1318 411.6300 0.0761 -1.0000 -1.0000 5422156 1593741251.60 151.5345 60.0005 32.0000 1.9444 1.9464 411.1890 411.6867 0.0759 -1.0000 -1.0000 5422218 1593741251.70 151.5345 60.0005 32.0000 1.9449 1.9469 411.2060 411.7039 0.0760 -1.0000 -1.0000 5422296 1593741251.80 151.5345 60.0005 32.0000 1.9446 1.9465 411.1926 411.6916 0.0761 -1.0000 -1.0000 5422936 1593741251.90 151.5345 60.0005 32.0000 1.9445 1.9464 411.1090 411.6068 0.0760 -1.0000 -1.0000 5423014 1593741252.00 151.4909 60.0005 32.0000 1.9442 1.9461 411.1455 411.6436 0.0760 -1.0000 -1.0000 5423077 1593741252.10 151.4909 60.0005 32.0000 1.9449 1.9468 411.1175 411.6155 0.0760 -1.0000 -1.0000 5423139 1593741252.20 151.4909 60.0005 32.0000 1.9446 1.9466 411.1394 411.6386 0.0762 -1.0000 -1.0000 5423218 1593741252.30 151.4909 60.0005 32.0000 1.9439 1.9458 411.0880 411.5868 0.0761 -1.0000 -1.0000 5423280 1593741252.40 151.4909 60.0005 32.0000 1.9441 1.9461 411.0647 411.5629 0.0760 -1.0000 -1.0000 5423343 1593741252.50 151.4909 60.0005 32.0000 1.9442 1.9462 411.0908 411.5883 0.0760 -1.0000 -1.0000 5423405 1593741252.60 151.4880 60.0005 32.0000 1.9442 1.9462 411.1377 411.6363 0.0760 -1.0000 -1.0000 5423467 1593741252.70 151.4880 60.0005 32.0000 1.9450 1.9470 411.0830 411.5811 0.0760 -1.0000 -1.0000 5423530 1593741252.80 151.4880 60.0005 32.0000 1.9449 1.9469 411.1099 411.6079 0.0760 -1.0000 -1.0000 5423608 1593741252.90 151.4880 60.0005 32.0000 1.9440 1.9460 411.0814 411.5804 0.0762 -1.0000 -1.0000 5423733 1593741253.00 151.4880 60.0005 32.0000 1.9444 1.9464 411.1105 411.6094 0.0761 -1.0000 -1.0000 5423811 1593741253.10 151.4864 60.0005 32.0000 1.9447 1.9467 411.1309 411.6285 0.0760 -1.0000 -1.0000 5423874 1593741253.20 151.4699 60.0005 32.0000 1.9442 1.9461 411.1376 411.6362 0.0761 -1.0000 -1.0000 5423936 1593741253.30 151.4699 60.0005 32.0000 1.9446 1.9465 411.0744 411.5736 0.0762 -1.0000 -1.0000 5423999 1593741253.40 151.4699 60.0005 32.0000 1.9444 1.9464 411.1135 411.6116 0.0760 -1.0000 -1.0000 5424342 1593741253.50 151.4699 60.0005 32.0000 1.9445 1.9465 411.1006 411.5982 0.0760 -1.0000 -1.0000 5424405 1593741253.60 151.4699 60.0005 32.0000 1.9441 1.9460 411.1427 411.6416 0.0762 -1.0000 -1.0000 5424467 1593741253.70 151.4699 60.0005 32.0000 1.9449 1.9468 411.1175 411.6156 0.0760 -1.0000 -1.0000 5424546 1593741253.80 151.4699 60.0005 32.0000 1.9451 1.9470 411.0842 411.5829 0.0761 -1.0000 -1.0000 5424608 1593741253.90 151.4699 60.0005 32.0000 1.9435 1.9455 411.1544 411.6535 0.0762 -1.0000 -1.0000 5424842 1593741254.00 151.4699 60.0005 32.0000 1.9438 1.9458 411.0607 411.5588 0.0760 -1.0000 -1.0000 5424905 1593741254.10 151.4699 60.0005 32.0000 1.9435 1.9454 411.1352 411.6328 0.0759 -1.0000 -1.0000 5424967 1593741254.20 151.4699 60.0005 32.0000 1.9448 1.9467 411.0862 411.5840 0.0760 -1.0000 -1.0000 5425045 1593741254.30 151.4877 60.0005 32.0000 1.9443 1.9462 411.0887 411.5869 0.0760 -1.0000 -1.0000 5425108 1593741254.40 151.5225 60.0005 32.0000 1.9446 1.9465 411.1358 411.6343 0.0760 -1.0000 -1.0000 5425342 1593741254.50 151.5225 60.0005 32.0000 1.9447 1.9467 411.1074 411.6053 0.0760 -1.0000 -1.0000 5425420 1593741254.60 151.5225 60.0005 32.0000 1.9451 1.9471 411.1296 411.6279 0.0760 -1.0000 -1.0000 5425483 1593741254.70 151.5225 60.0005 32.0000 1.9447 1.9466 411.1378 411.6355 0.0759 -1.0000 -1.0000 5425545 1593741254.80 151.5225 60.0005 32.0000 1.9442 1.9461 411.1199 411.6178 0.0760 -1.0000 -1.0000 5425608 1593741254.90 151.4723 60.0000 32.0000 1.9449 1.9468 411.0859 411.5835 0.0759 -1.0000 -1.0000 5425670 1593741255.00 151.4723 60.0000 32.0000 1.9445 1.9464 411.1039 411.6023 0.0760 -1.0000 -1.0000 5425733 1593741255.10 151.4723 60.0000 32.0000 1.9443 1.9462 411.1273 411.6254 0.0760 -1.0000 -1.0000 5425811 1593741255.20 151.4723 60.0000 32.0000 1.9445 1.9464 411.0714 411.5693 0.0760 -1.0000 -1.0000 5425873 1593741255.30 151.4723 60.0000 32.0000 1.9446 1.9466 411.1590 411.6581 0.0761 -1.0000 -1.0000 5425936 1593741255.40 151.4723 60.0000 32.0000 1.9439 1.9458 411.1466 411.6451 0.0760 -1.0000 -1.0000 5426123 1593741255.50 151.4723 60.0000 32.0000 1.9441 1.9460 411.1416 411.6390 0.0759 -1.0000 -1.0000 5426186 1593741255.60 151.5411 60.0000 32.0000 1.9439 1.9458 411.1228 411.6209 0.0760 -1.0000 -1.0000 5426248 1593741255.70 151.5411 60.0000 32.0000 1.9447 1.9467 411.1366 411.6356 0.0761 -1.0000 -1.0000 5426326 1593741255.80 151.5411 60.0000 32.0000 1.9449 1.9468 411.2024 411.7009 0.0760 -1.0000 -1.0000 5426389 1593741255.90 151.5411 60.0000 32.0000 1.9449 1.9469 411.1332 411.6316 0.0761 -1.0000 -1.0000 5427201 1593741256.00 151.5411 60.0000 32.0000 1.9452 1.9471 411.1816 411.6806 0.0762 -1.0000 -1.0000 5427263 1593741256.10 151.5130 60.0000 32.0000 1.9444 1.9463 411.1854 411.6834 0.0759 -1.0000 -1.0000 5427326 1593741256.20 151.4938 60.0000 32.0000 1.9445 1.9465 411.0918 411.5892 0.0760 -1.0000 -1.0000 5427388 1593741256.30 151.4938 60.0000 32.0000 1.9441 1.9461 411.0888 411.5873 0.0760 -1.0000 -1.0000 5427451 1593741256.40 151.4938 60.0000 32.0000 1.9444 1.9463 411.0963 411.5941 0.0760 -1.0000 -1.0000 5427513 1593741256.50 151.4938 60.0000 32.0000 1.9440 1.9459 411.1624 411.6616 0.0761 -1.0000 -1.0000 5427592 1593741256.60 151.4938 60.0000 32.0000 1.9440 1.9460 411.1661 411.6647 0.0761 -1.0000 -1.0000 5427654 1593741256.70 151.5345 60.0000 32.0000 1.9446 1.9465 411.1350 411.6330 0.0760 -1.0000 -1.0000 5427716 1593741256.80 151.5345 60.0000 32.0000 1.9454 1.9473 411.2258 411.7248 0.0761 -1.0000 -1.0000 5427795 1593741256.90 151.5345 60.0000 32.0000 1.9448 1.9467 411.1396 411.6382 0.0760 -1.0000 -1.0000 5427857 1593741257.00 151.5345 60.0000 32.0000 1.9440 1.9459 411.1769 411.6745 0.0759 -1.0000 -1.0000 5427920 1593741257.10 151.5345 60.0000 32.0000 1.9444 1.9463 411.1589 411.6579 0.0761 -1.0000 -1.0000 5427982 1593741257.20 151.5091 60.0000 32.0000 1.9442 1.9461 411.1647 411.6627 0.0759 -1.0000 -1.0000 5428060 1593741257.30 151.4836 60.0000 32.0000 1.9446 1.9466 411.1323 411.6309 0.0761 -1.0000 -1.0000 5428123 1593741257.40 151.4836 60.0000 32.0000 1.9447 1.9466 411.1281 411.6268 0.0761 -1.0000 -1.0000 5428185 1593741257.50 151.4836 60.0000 32.0000 1.9449 1.9469 411.1407 411.6396 0.0761 -1.0000 -1.0000 5428248 1593741257.60 151.4836 60.0000 32.0000 1.9444 1.9464 411.1769 411.6758 0.0761 -1.0000 -1.0000 5428310 1593741257.70 151.4836 60.0000 32.0000 1.9442 1.9461 411.2023 411.7005 0.0760 -1.0000 -1.0000 5428388 1593741257.80 151.4836 60.0000 32.0000 1.9440 1.9460 411.1548 411.6532 0.0761 -1.0000 -1.0000 5428451 1593741257.90 151.4836 60.0000 32.0000 1.9443 1.9462 411.1875 411.6861 0.0760 -1.0000 -1.0000 5428529 1593741258.00 151.4836 60.0000 32.0000 1.9445 1.9464 411.0496 411.5470 0.0760 -1.0000 -1.0000 5428591 1593741258.10 151.4836 60.0000 32.0000 1.9441 1.9461 411.1833 411.6810 0.0759 -1.0000 -1.0000 5428654 1593741258.20 151.4836 60.0000 32.0000 1.9444 1.9464 411.1537 411.6522 0.0761 -1.0000 -1.0000 5428716 1593741258.30 151.4836 60.0000 32.0000 1.9442 1.9461 411.1762 411.6752 0.0761 -1.0000 -1.0000 5428779 1593741258.40 151.5058 60.0000 32.0000 1.9438 1.9458 411.0264 411.5256 0.0762 -1.0000 -1.0000 5428841 1593741258.50 151.5058 60.0000 32.0000 1.9443 1.9463 411.1030 411.6018 0.0761 -1.0000 -1.0000 5429404 1593741258.60 151.5058 60.0000 32.0000 1.9448 1.9467 411.1471 411.6460 0.0761 -1.0000 -1.0000 5429466 1593741258.70 151.5058 60.0000 32.0000 1.9444 1.9464 411.1615 411.6595 0.0760 -1.0000 -1.0000 5429529 1593741258.80 151.5058 60.0000 32.0000 1.9445 1.9465 411.1394 411.6373 0.0760 -1.0000 -1.0000 5429607 1593741258.90 151.5100 60.0000 32.0000 1.9446 1.9465 411.0839 411.5827 0.0761 -1.0000 -1.0000 5429669 1593741259.00 151.5100 60.0000 32.0000 1.9447 1.9466 411.1461 411.6446 0.0761 -1.0000 -1.0000 5429732 1593741259.10 151.5100 60.0000 32.0000 1.9444 1.9464 411.0298 411.5281 0.0760 -1.0000 -1.0000 5429794 1593741259.20 151.5100 60.0000 32.0000 1.9445 1.9464 411.1305 411.6287 0.0760 -1.0000 -1.0000 5429857 1593741259.30 151.5100 60.0000 32.0000 1.9451 1.9470 411.1623 411.6605 0.0760 -1.0000 -1.0000 5429919 1593741259.40 151.5077 60.0000 32.0000 1.9446 1.9465 411.0785 411.5771 0.0760 -1.0000 -1.0000 5429997 1593741259.50 151.4902 60.0000 32.0000 1.9440 1.9459 411.0996 411.5972 0.0759 -1.0000 -1.0000 5430060 1593741259.60 151.4902 60.0000 32.0000 1.9440 1.9460 411.1032 411.6015 0.0761 -1.0000 -1.0000 5430185 1593741259.70 151.4902 60.0000 32.0000 1.9444 1.9463 411.1011 411.5991 0.0760 -1.0000 -1.0000 5430263 1593741259.80 151.4902 60.0000 32.0000 1.9446 1.9466 411.0991 411.5969 0.0760 -1.0000 -1.0000 5430325 1593741259.90 151.4902 60.0000 32.0000 1.9447 1.9466 411.1621 411.6610 0.0762 -1.0000 -1.0000 5430388 1593741260.00 151.4863 59.9996 32.0000 1.9442 1.9461 411.1463 411.6452 0.0761 -1.0000 -1.0000 5430450 1593741260.10 151.4841 59.9994 32.0000 1.9439 1.9458 411.1021 411.5999 0.0759 -1.0000 -1.0000 5430857 1593741260.20 151.4841 59.9994 32.0000 1.9445 1.9464 411.1120 411.6102 0.0761 -1.0000 -1.0000 5430919 1593741260.30 151.4841 59.9994 32.0000 1.9449 1.9468 411.0378 411.5358 0.0760 -1.0000 -1.0000 5430981 1593741260.40 151.4841 59.9994 32.0000 1.9448 1.9467 411.1806 411.6786 0.0760 -1.0000 -1.0000 5431044 1593741260.50 151.4841 59.9994 32.0000 1.9443 1.9462 411.1634 411.6614 0.0760 -1.0000 -1.0000 5431122 1593741260.60 151.4671 59.9994 32.0000 1.9443 1.9463 411.1049 411.6033 0.0760 -1.0000 -1.0000 5431184 1593741260.70 151.4671 59.9994 32.0000 1.9441 1.9460 411.0737 411.5714 0.0760 -1.0000 -1.0000 5431247 1593741260.80 151.4671 59.9994 32.0000 1.9442 1.9461 411.0448 411.5431 0.0760 -1.0000 -1.0000 5431325 1593741260.90 151.4671 59.9994 32.0000 1.9442 1.9462 411.1045 411.6035 0.0761 -1.0000 -1.0000 5431387 1593741261.00 151.4671 59.9994 32.0000 1.9441 1.9460 411.0627 411.5611 0.0761 -1.0000 -1.0000 5431450 1593741261.10 151.4658 59.9994 32.0000 1.9440 1.9460 411.0883 411.5863 0.0760 -1.0000 -1.0000 5431637 1593741261.20 151.4582 59.9994 32.0000 1.9447 1.9466 411.1192 411.6171 0.0760 -1.0000 -1.0000 5431700 1593741261.30 151.4582 59.9994 32.0000 1.9449 1.9468 411.1304 411.6297 0.0761 -1.0000 -1.0000 5431762 1593741261.40 151.4582 59.9994 32.0000 1.9441 1.9461 411.1259 411.6232 0.0759 -1.0000 -1.0000 5431840 1593741261.50 151.4582 59.9994 32.0000 1.9448 1.9468 411.1630 411.6627 0.0763 -1.0000 -1.0000 5431903 1593741261.60 151.4582 59.9994 32.0000 1.9440 1.9460 411.0452 411.5445 0.0762 -1.0000 -1.0000 5432637 1593741261.70 151.5010 59.9994 32.0000 1.9440 1.9459 411.0228 411.5205 0.0759 -1.0000 -1.0000 5432700 1593741261.80 151.5010 59.9994 32.0000 1.9441 1.9461 411.0865 411.5838 0.0759 -1.0000 -1.0000 5432762 1593741261.90 151.5010 59.9994 32.0000 1.9445 1.9464 411.1242 411.6224 0.0760 -1.0000 -1.0000 5432840 1593741262.00 151.5010 59.9994 32.0000 1.9451 1.9470 411.1391 411.6377 0.0761 -1.0000 -1.0000 5432903 1593741262.10 151.5010 59.9994 32.0000 1.9450 1.9469 410.9831 411.4818 0.0761 -1.0000 -1.0000 5432965 1593741262.20 151.5205 59.9994 32.0000 1.9448 1.9468 411.0095 411.5074 0.0761 -1.0000 -1.0000 5433043 1593741262.30 151.5222 59.9994 32.0000 1.9449 1.9469 411.1144 411.6135 0.0761 -1.0000 -1.0000 5433106 1593741262.40 151.5222 59.9994 32.0000 1.9447 1.9466 411.1738 411.6726 0.0761 -1.0000 -1.0000 5433168 1593741262.50 151.5222 59.9994 32.0000 1.9446 1.9466 411.1290 411.6279 0.0761 -1.0000 -1.0000 5433246 1593741262.60 151.5222 59.9994 32.0000 1.9442 1.9461 411.1157 411.6144 0.0761 -1.0000 -1.0000 5433371 1593741262.70 151.5214 59.9994 32.0000 1.9443 1.9462 411.1380 411.6369 0.0761 -1.0000 -1.0000 5433434 1593741262.80 151.5019 59.9994 32.0000 1.9450 1.9469 411.0713 411.5691 0.0759 -1.0000 -1.0000 5433512 1593741262.90 151.5019 59.9994 32.0000 1.9444 1.9463 411.0993 411.5973 0.0761 -1.0000 -1.0000 5433574 1593741263.00 151.5019 59.9994 32.0000 1.9450 1.9469 411.0955 411.5946 0.0762 -1.0000 -1.0000 5433637 1593741263.10 151.5019 59.9994 32.0000 1.9441 1.9461 411.1054 411.6042 0.0761 -1.0000 -1.0000 5433715 1593741263.20 151.5019 59.9994 32.0000 1.9444 1.9463 411.0855 411.5846 0.0762 -1.0000 -1.0000 5433887 1593741263.30 151.4573 59.9994 32.0000 1.9452 1.9471 411.1617 411.6604 0.0760 -1.0000 -1.0000 5433949 1593741263.40 151.4556 59.9994 32.0000 1.9450 1.9469 411.0699 411.5673 0.0759 -1.0000 -1.0000 5434028 1593741263.50 151.4556 59.9994 32.0000 1.9445 1.9464 411.1034 411.6014 0.0760 -1.0000 -1.0000 5434090 1593741263.60 151.4556 59.9994 32.0000 1.9450 1.9470 411.1470 411.6448 0.0760 -1.0000 -1.0000 5434153 1593741263.70 151.4556 59.9994 32.0000 1.9451 1.9471 411.1414 411.6399 0.0761 -1.0000 -1.0000 5434231 1593741263.80 151.4604 59.9994 32.0000 1.9451 1.9471 411.2597 411.7588 0.0761 -1.0000 -1.0000 5434293 1593741263.90 151.5134 59.9994 32.0000 1.9449 1.9468 411.2081 411.7061 0.0759 -1.0000 -1.0000 5434371 1593741264.00 151.5134 59.9994 32.0000 1.9443 1.9462 411.1291 411.6278 0.0761 -1.0000 -1.0000 5434434 1593741264.10 151.5134 59.9994 32.0000 1.9447 1.9466 411.0504 411.5485 0.0760 -1.0000 -1.0000 5434496 1593741264.20 151.5134 59.9994 32.0000 1.9441 1.9461 411.0843 411.5827 0.0761 -1.0000 -1.0000 5434621 1593741264.30 151.5134 59.9994 32.0000 1.9445 1.9464 411.1270 411.6253 0.0760 -1.0000 -1.0000 5434684 1593741264.40 151.4662 59.9994 32.0000 1.9453 1.9472 411.1039 411.6023 0.0761 -1.0000 -1.0000 5434746 1593741264.50 151.4662 59.9994 32.0000 1.9448 1.9468 411.1435 411.6423 0.0760 -1.0000 -1.0000 5434824 1593741264.60 151.4662 59.9994 32.0000 1.9444 1.9463 411.1098 411.6079 0.0760 -1.0000 -1.0000 5434887 1593741264.70 151.4662 59.9994 32.0000 1.9439 1.9458 411.0962 411.5930 0.0759 -1.0000 -1.0000 5435105 1593741264.80 151.4662 59.9994 32.0000 1.9444 1.9463 411.1051 411.6032 0.0760 -1.0000 -1.0000 5435183 1593741264.90 151.4778 59.9990 32.0000 1.9438 1.9457 411.1773 411.6758 0.0761 -1.0000 -1.0000 5435246 1593741265.00 151.4980 59.9982 32.0000 1.9441 1.9460 411.1671 411.6657 0.0761 -1.0000 -1.0000 5435308 1593741265.10 151.4980 59.9982 32.0000 1.9443 1.9463 411.1629 411.6614 0.0761 -1.0000 -1.0000 5435387 1593741265.20 151.4980 59.9982 32.0000 1.9442 1.9461 411.1340 411.6322 0.0760 -1.0000 -1.0000 5436215 1593741265.30 151.4980 59.9982 32.0000 1.9447 1.9467 411.1573 411.6563 0.0761 -1.0000 -1.0000 5436277 1593741265.40 151.4980 59.9982 32.0000 1.9438 1.9458 411.0955 411.5936 0.0761 -1.0000 -1.0000 5436355 1593741265.50 151.5213 59.9982 32.0000 1.9446 1.9465 411.0549 411.5522 0.0759 -1.0000 -1.0000 5436418 1593741265.60 151.5234 59.9982 32.0000 1.9444 1.9464 411.1046 411.6027 0.0760 -1.0000 -1.0000 5436480 1593741265.70 151.5234 59.9982 32.0000 1.9450 1.9469 411.1494 411.6478 0.0761 -1.0000 -1.0000 5436621 1593741265.80 151.5234 59.9982 32.0000 1.9450 1.9470 411.1927 411.6914 0.0761 -1.0000 -1.0000 5436683 1593741265.90 151.5234 59.9982 32.0000 1.9447 1.9466 411.1246 411.6230 0.0761 -1.0000 -1.0000 5436746 1593741266.00 151.5234 59.9982 32.0000 1.9447 1.9467 411.1098 411.6091 0.0761 -1.0000 -1.0000 5436808 1593741266.10 151.5234 59.9982 32.0000 1.9447 1.9466 411.1282 411.6267 0.0761 -1.0000 -1.0000 5436871 1593741266.20 151.5234 59.9982 32.0000 1.9442 1.9461 411.1705 411.6678 0.0759 -1.0000 -1.0000 5436949 1593741266.30 151.5234 59.9982 32.0000 1.9445 1.9464 411.1770 411.6754 0.0760 -1.0000 -1.0000 5437339 1593741266.40 151.5234 59.9982 32.0000 1.9444 1.9464 411.1892 411.6871 0.0759 -1.0000 -1.0000 5437402 1593741266.50 151.5234 59.9982 32.0000 1.9444 1.9464 411.1291 411.6273 0.0760 -1.0000 -1.0000 5437480 1593741266.60 151.4635 59.9982 32.0000 1.9442 1.9462 411.1282 411.6268 0.0761 -1.0000 -1.0000 5437542 1593741266.70 151.4635 59.9982 32.0000 1.9447 1.9466 411.0998 411.5987 0.0761 -1.0000 -1.0000 5437605 1593741266.80 151.4635 59.9982 32.0000 1.9444 1.9463 411.0452 411.5435 0.0760 -1.0000 -1.0000 5438355 1593741266.90 151.4635 59.9982 32.0000 1.9437 1.9456 411.0961 411.5943 0.0760 -1.0000 -1.0000 5438417 1593741267.00 151.4635 59.9982 32.0000 1.9450 1.9469 411.1415 411.6405 0.0762 -1.0000 -1.0000 5438480 1593741267.10 151.4683 59.9982 32.0000 1.9449 1.9469 411.1672 411.6656 0.0760 -1.0000 -1.0000 5438558 1593741267.20 151.4793 59.9982 32.0000 1.9446 1.9465 411.2345 411.7327 0.0760 -1.0000 -1.0000 5438620 1593741267.30 151.4793 59.9982 32.0000 1.9442 1.9462 411.0999 411.5977 0.0760 -1.0000 -1.0000 5438683 1593741267.40 151.4793 59.9982 32.0000 1.9452 1.9472 411.1851 411.6826 0.0759 -1.0000 -1.0000 5438761 1593741267.50 151.4793 59.9982 32.0000 1.9443 1.9462 411.1626 411.6607 0.0760 -1.0000 -1.0000 5438823 1593741267.60 151.4793 59.9982 32.0000 1.9443 1.9462 411.1408 411.6395 0.0761 -1.0000 -1.0000 5438886 1593741267.70 151.4767 59.9982 32.0000 1.9443 1.9463 411.1044 411.6028 0.0760 -1.0000 -1.0000 5438964 1593741267.80 151.4767 59.9982 32.0000 1.9450 1.9469 411.1214 411.6194 0.0761 -1.0000 -1.0000 5439026 1593741267.90 151.4767 59.9982 32.0000 1.9443 1.9463 411.0864 411.5853 0.0761 -1.0000 -1.0000 5439089 1593741268.00 151.4767 59.9982 32.0000 1.9445 1.9464 411.0354 411.5336 0.0760 -1.0000 -1.0000 5439151 1593741268.10 151.4767 59.9982 32.0000 1.9443 1.9462 411.0284 411.5265 0.0760 -1.0000 -1.0000 5439214 1593741268.20 151.4767 59.9982 32.0000 1.9439 1.9458 411.0460 411.5447 0.0762 -1.0000 -1.0000 5439292 1593741268.30 151.4870 59.9982 32.0000 1.9445 1.9464 411.1019 411.6004 0.0761 -1.0000 -1.0000 5439354 1593741268.40 151.4917 59.9982 32.0000 1.9437 1.9456 411.0999 411.5984 0.0761 -1.0000 -1.0000 5439417 1593741268.50 151.4917 59.9982 32.0000 1.9441 1.9461 411.0930 411.5914 0.0760 -1.0000 -1.0000 5439495 1593741268.60 151.4917 59.9982 32.0000 1.9443 1.9462 411.1591 411.6577 0.0760 -1.0000 -1.0000 5439557 1593741268.70 151.4917 59.9982 32.0000 1.9440 1.9460 411.0896 411.5870 0.0759 -1.0000 -1.0000 5439620 1593741268.80 151.4917 59.9982 32.0000 1.9445 1.9464 411.0617 411.5600 0.0761 -1.0000 -1.0000 5439682 1593741268.90 151.4917 59.9982 32.0000 1.9446 1.9465 411.0661 411.5649 0.0761 -1.0000 -1.0000 5439745 1593741269.00 151.4917 59.9982 32.0000 1.9443 1.9463 411.0813 411.5791 0.0759 -1.0000 -1.0000 5439807 1593741269.10 151.4917 59.9982 32.0000 1.9443 1.9462 411.1129 411.6115 0.0761 -1.0000 -1.0000 5439886 1593741269.20 151.4917 59.9982 32.0000 1.9447 1.9467 411.1360 411.6349 0.0761 -1.0000 -1.0000 5439948 1593741269.30 151.4917 59.9982 32.0000 1.9442 1.9461 411.1629 411.6620 0.0761 -1.0000 -1.0000 5440011 1593741269.40 151.4917 59.9982 32.0000 1.9449 1.9468 411.1257 411.6244 0.0761 -1.0000 -1.0000 5440089 1593741269.50 151.4917 59.9982 32.0000 1.9453 1.9472 411.1029 411.6012 0.0761 -1.0000 -1.0000 5440151 1593741269.60 151.4917 59.9982 32.0000 1.9444 1.9463 411.1149 411.6129 0.0759 -1.0000 -1.0000 5440261 1593741269.70 151.4917 59.9982 32.0000 1.9446 1.9465 411.0943 411.5930 0.0761 -1.0000 -1.0000 5440323 1593741269.80 151.4917 59.9982 32.0000 1.9445 1.9465 411.1925 411.6903 0.0760 -1.0000 -1.0000 5440417 1593741269.90 151.4917 59.9982 32.0000 1.9448 1.9468 411.0998 411.5983 0.0760 -1.0000 -1.0000 5440495 1593741270.00 151.4768 59.9982 32.0000 1.9447 1.9466 411.0789 411.5768 0.0760 -1.0000 -1.0000 5440557 1593741270.10 151.4846 59.9982 32.0000 1.9446 1.9466 411.1379 411.6364 0.0760 -1.0000 -1.0000 5440620 1593741270.20 151.5190 59.9982 32.0000 1.9444 1.9463 411.1118 411.6095 0.0760 -1.0000 -1.0000 5440698 1593741270.30 151.5190 59.9982 32.0000 1.9445 1.9464 411.1474 411.6459 0.0761 -1.0000 -1.0000 5440760 1593741270.40 151.5190 59.9982 32.0000 1.9450 1.9470 411.1115 411.6098 0.0761 -1.0000 -1.0000 5440885 1593741270.50 151.5190 59.9982 32.0000 1.9448 1.9468 411.1283 411.6262 0.0759 -1.0000 -1.0000 5440963 1593741270.60 151.5190 59.9982 32.0000 1.9444 1.9464 411.0595 411.5570 0.0760 -1.0000 -1.0000 5441026 1593741270.70 151.4874 59.9982 32.0000 1.9451 1.9471 411.0975 411.5965 0.0761 -1.0000 -1.0000 5441088 1593741270.80 151.4874 59.9982 32.0000 1.9449 1.9469 411.1550 411.6532 0.0760 -1.0000 -1.0000 5441151 1593741270.90 151.4874 59.9982 32.0000 1.9441 1.9461 411.0437 411.5426 0.0762 -1.0000 -1.0000 5441385 1593741271.00 151.4874 59.9982 32.0000 1.9443 1.9463 411.1218 411.6208 0.0761 -1.0000 -1.0000 5441448 1593741271.10 151.4874 59.9982 32.0000 1.9445 1.9465 411.1517 411.6499 0.0760 -1.0000 -1.0000 5441526 1593741271.20 151.5192 59.9982 32.0000 1.9444 1.9463 411.0597 411.5583 0.0761 -1.0000 -1.0000 5441588 1593741271.30 151.5424 59.9982 32.0000 1.9442 1.9462 411.1365 411.6354 0.0761 -1.0000 -1.0000 5441651 1593741271.40 151.5424 59.9982 32.0000 1.9439 1.9458 411.0967 411.5947 0.0760 -1.0000 -1.0000 5441885 1593741271.50 151.5424 59.9982 32.0000 1.9447 1.9466 411.1427 411.6407 0.0760 -1.0000 -1.0000 5441947 1593741271.60 151.5424 59.9982 32.0000 1.9449 1.9468 411.0857 411.5839 0.0760 -1.0000 -1.0000 5442010 1593741271.70 151.5424 59.9982 32.0000 1.9442 1.9462 411.0822 411.5794 0.0758 -1.0000 -1.0000 5442088 1593741271.80 151.5428 59.9982 32.0000 1.9445 1.9464 411.0864 411.5847 0.0760 -1.0000 -1.0000 5442151 1593741271.90 151.5428 59.9982 32.0000 1.9442 1.9462 411.1306 411.6286 0.0760 -1.0000 -1.0000 5442432 1593741272.00 151.5428 59.9982 32.0000 1.9442 1.9461 411.2004 411.6990 0.0762 -1.0000 -1.0000 5442495 1593741272.10 151.5428 59.9982 32.0000 1.9443 1.9462 411.0857 411.5844 0.0761 -1.0000 -1.0000 5442557 1593741272.20 151.5428 59.9982 32.0000 1.9444 1.9463 411.1384 411.6377 0.0761 -1.0000 -1.0000 5442635 1593741272.30 151.5381 59.9982 32.0000 1.9448 1.9467 411.1206 411.6190 0.0761 -1.0000 -1.0000 5442697 1593741272.40 151.5360 59.9982 32.0000 1.9445 1.9465 411.1469 411.6456 0.0761 -1.0000 -1.0000 5443135 1593741272.50 151.5360 59.9982 32.0000 1.9450 1.9470 411.1454 411.6436 0.0760 -1.0000 -1.0000 5443197 1593741272.60 151.5360 59.9982 32.0000 1.9449 1.9469 411.1448 411.6431 0.0761 -1.0000 -1.0000 5443260 1593741272.70 151.5360 59.9982 32.0000 1.9445 1.9464 411.1461 411.6440 0.0759 -1.0000 -1.0000 5443322 1593741272.80 151.5360 59.9982 32.0000 1.9444 1.9464 411.0697 411.5676 0.0760 -1.0000 -1.0000 5443400 1593741272.90 151.5360 59.9982 32.0000 1.9444 1.9464 411.1088 411.6065 0.0759 -1.0000 -1.0000 5443619 1593741273.00 151.5360 59.9982 32.0000 1.9442 1.9461 411.0564 411.5545 0.0760 -1.0000 -1.0000 5443697 1593741273.10 151.5360 59.9982 32.0000 1.9447 1.9466 411.1545 411.6526 0.0760 -1.0000 -1.0000 5443775 1593741273.20 151.5360 59.9982 32.0000 1.9438 1.9457 411.1048 411.6027 0.0760 -1.0000 -1.0000 5443838 1593741273.30 151.5360 59.9982 32.0000 1.9441 1.9460 411.0747 411.5723 0.0759 -1.0000 -1.0000 5443900 1593741273.40 151.5345 59.9982 32.0000 1.9435 1.9454 411.1300 411.6275 0.0759 -1.0000 -1.0000 5443963 1593741273.50 151.5345 59.9982 32.0000 1.9444 1.9464 411.1117 411.6097 0.0760 -1.0000 -1.0000 5444150 1593741273.60 151.5345 59.9982 32.0000 1.9447 1.9467 411.0927 411.5908 0.0760 -1.0000 -1.0000 5444213 1593741273.70 151.5345 59.9982 32.0000 1.9446 1.9466 411.1242 411.6228 0.0761 -1.0000 -1.0000 5444275 1593741273.80 151.5136 59.9982 32.0000 1.9449 1.9468 411.1269 411.6249 0.0760 -1.0000 -1.0000 5444338 1593741273.90 151.5116 59.9982 32.0000 1.9447 1.9466 411.0826 411.5811 0.0761 -1.0000 -1.0000 5444416 1593741274.00 151.5139 59.9982 32.0000 1.9440 1.9460 411.1658 411.6639 0.0760 -1.0000 -1.0000 5444635 1593741274.10 151.5139 59.9982 32.0000 1.9443 1.9462 411.1265 411.6246 0.0760 -1.0000 -1.0000 5444712 1593741274.20 151.5139 59.9982 32.0000 1.9448 1.9467 411.1829 411.6820 0.0761 -1.0000 -1.0000 5444775 1593741274.30 151.5139 59.9982 32.0000 1.9447 1.9466 411.1423 411.6407 0.0760 -1.0000 -1.0000 5444837 1593741274.40 151.5139 59.9982 32.0000 1.9441 1.9461 411.1872 411.6856 0.0761 -1.0000 -1.0000 5444900 1593741274.50 151.5257 59.9982 32.0000 1.9446 1.9465 411.0177 411.5158 0.0760 -1.0000 -1.0000 5445384 1593741274.60 151.5257 59.9982 32.0000 1.9439 1.9458 411.1630 411.6612 0.0760 -1.0000 -1.0000 5445447 1593741274.70 151.5257 59.9982 32.0000 1.9445 1.9464 411.1676 411.6660 0.0761 -1.0000 -1.0000 5445509 1593741274.80 151.5257 59.9982 32.0000 1.9451 1.9470 411.1637 411.6618 0.0760 -1.0000 -1.0000 5445587 1593741274.90 151.5257 59.9982 32.0000 1.9446 1.9466 411.1520 411.6505 0.0760 -1.0000 -1.0000 5445650 1593741275.00 151.5257 59.9982 32.0000 1.9438 1.9458 411.0997 411.5976 0.0760 -1.0000 -1.0000 5445712 1593741275.10 151.5257 59.9982 32.0000 1.9446 1.9465 411.1018 411.5999 0.0760 -1.0000 -1.0000 5445790 1593741275.20 151.5257 59.9982 32.0000 1.9442 1.9461 411.1408 411.6392 0.0760 -1.0000 -1.0000 5445853 1593741275.30 151.5257 59.9982 32.0000 1.9436 1.9456 411.1506 411.6488 0.0761 -1.0000 -1.0000 5445915 1593741275.40 151.5257 59.9982 32.0000 1.9444 1.9463 411.1433 411.6418 0.0761 -1.0000 -1.0000 5445994 1593741275.50 151.5257 59.9982 32.0000 1.9439 1.9458 411.0525 411.5516 0.0762 -1.0000 -1.0000 5446056 1593741275.60 151.5257 59.9982 32.0000 1.9439 1.9458 411.0713 411.5702 0.0761 -1.0000 -1.0000 5446119 1593741275.70 151.4183 59.9993 32.0000 1.9442 1.9461 411.0586 411.5568 0.0761 -1.0000 -1.0000 5446197 1593741275.80 151.4183 59.9993 32.0000 1.9440 1.9460 410.9965 411.4957 0.0761 -1.0000 -1.0000 5446259 1593741275.90 151.4183 59.9993 32.0000 1.9441 1.9460 411.1133 411.6118 0.0761 -1.0000 -1.0000 5446322 1593741276.00 151.4488 59.9993 32.0000 1.9438 1.9458 411.1151 411.6147 0.0762 -1.0000 -1.0000 5446728 1593741276.10 151.4488 59.9993 32.0000 1.9433 1.9452 411.0267 411.5245 0.0760 -1.0000 -1.0000 5446790 1593741276.20 151.4865 59.9993 32.0000 1.9444 1.9463 411.0156 411.5133 0.0760 -1.0000 -1.0000 5446853 1593741276.30 151.4935 59.9993 32.0000 1.9441 1.9460 411.1431 411.6418 0.0761 -1.0000 -1.0000 5446915 1593741276.40 151.4935 59.9993 32.0000 1.9441 1.9461 411.0965 411.5950 0.0761 -1.0000 -1.0000 5446978 1593741276.50 151.4935 59.9993 32.0000 1.9446 1.9465 411.0831 411.5816 0.0760 -1.0000 -1.0000 5447056 1593741276.60 151.4935 59.9993 32.0000 1.9438 1.9458 411.1040 411.6021 0.0760 -1.0000 -1.0000 5447118 1593741276.70 151.4935 59.9993 32.0000 1.9441 1.9461 411.1238 411.6227 0.0761 -1.0000 -1.0000 5447181 1593741276.80 151.4503 59.9993 32.0000 1.9442 1.9462 411.0744 411.5734 0.0762 -1.0000 -1.0000 5447259 1593741276.90 151.4503 59.9993 32.0000 1.9443 1.9462 411.0595 411.5583 0.0761 -1.0000 -1.0000 5447321 1593741277.00 151.4503 59.9993 32.0000 1.9441 1.9460 411.0160 411.5138 0.0760 -1.0000 -1.0000 5447446 1593741277.10 151.4503 59.9993 32.0000 1.9442 1.9461 411.1506 411.6490 0.0761 -1.0000 -1.0000 5447524 1593741277.20 151.4503 59.9993 32.0000 1.9441 1.9461 411.0641 411.5625 0.0761 -1.0000 -1.0000 5447587 1593741277.30 151.4543 59.9993 32.0000 1.9442 1.9461 411.1619 411.6607 0.0761 -1.0000 -1.0000 5447649 1593741277.40 151.4543 59.9993 32.0000 1.9443 1.9463 411.1156 411.6141 0.0761 -1.0000 -1.0000 5447712 1593741277.50 151.4543 59.9993 32.0000 1.9438 1.9457 411.0939 411.5922 0.0760 -1.0000 -1.0000 5448399 1593741277.60 151.4543 59.9993 32.0000 1.9440 1.9460 411.0604 411.5581 0.0760 -1.0000 -1.0000 5448462 1593741277.70 151.4543 59.9993 32.0000 1.9450 1.9469 411.1152 411.6131 0.0760 -1.0000 -1.0000 5448540 1593741277.80 151.4557 59.9993 32.0000 1.9444 1.9464 411.1627 411.6619 0.0761 -1.0000 -1.0000 5448602 1593741277.90 151.4581 59.9993 32.0000 1.9442 1.9461 411.1491 411.6475 0.0760 -1.0000 -1.0000 5448665 1593741278.00 151.4581 59.9993 32.0000 1.9443 1.9463 411.0640 411.5620 0.0761 -1.0000 -1.0000 5448727 1593741278.10 151.4581 59.9993 32.0000 1.9443 1.9462 411.0560 411.5541 0.0760 -1.0000 -1.0000 5448790 1593741278.20 151.4581 59.9993 32.0000 1.9442 1.9461 411.1187 411.6182 0.0762 -1.0000 -1.0000 5448868 1593741278.30 151.4581 59.9993 32.0000 1.9439 1.9459 411.0913 411.5904 0.0762 -1.0000 -1.0000 5448930 1593741278.40 151.4581 59.9993 32.0000 1.9445 1.9464 411.0722 411.5711 0.0761 -1.0000 -1.0000 5448993 1593741278.50 151.4581 59.9993 32.0000 1.9440 1.9459 411.0542 411.5518 0.0759 -1.0000 -1.0000 5449071 1593741278.60 151.4581 59.9993 32.0000 1.9442 1.9462 411.1219 411.6195 0.0760 -1.0000 -1.0000 5449133 1593741278.70 151.4581 59.9993 32.0000 1.9445 1.9464 411.0969 411.5953 0.0761 -1.0000 -1.0000 5449196 1593741278.80 151.4581 59.9993 32.0000 1.9443 1.9463 411.1825 411.6812 0.0761 -1.0000 -1.0000 5449258 1593741278.90 151.4581 59.9993 32.0000 1.9445 1.9464 411.1468 411.6462 0.0762 -1.0000 -1.0000 5449321 1593741279.00 151.4682 59.9993 32.0000 1.9450 1.9469 411.1090 411.6065 0.0759 -1.0000 -1.0000 5449383 1593741279.10 151.4682 59.9993 32.0000 1.9447 1.9467 411.1328 411.6318 0.0761 -1.0000 -1.0000 5449633 1593741279.20 151.4682 59.9993 32.0000 1.9442 1.9462 411.1099 411.6079 0.0760 -1.0000 -1.0000 5449696 1593741279.30 151.4682 59.9993 32.0000 1.9443 1.9463 411.1234 411.6233 0.0763 -1.0000 -1.0000 5449758 1593741279.40 151.4682 59.9993 32.0000 1.9440 1.9459 411.1101 411.6100 0.0762 -1.0000 -1.0000 5449836 1593741279.50 151.4806 59.9993 32.0000 1.9451 1.9471 411.1065 411.6055 0.0762 -1.0000 -1.0000 5449899 1593741279.60 151.4905 59.9993 32.0000 1.9442 1.9462 411.0995 411.5979 0.0760 -1.0000 -1.0000 5450180 1593741279.70 151.4905 59.9993 32.0000 1.9443 1.9463 411.1802 411.6778 0.0760 -1.0000 -1.0000 5450258 1593741279.80 151.4905 59.9993 32.0000 1.9445 1.9465 411.1384 411.6372 0.0761 -1.0000 -1.0000 5450321 1593741279.90 151.4905 59.9993 32.0000 1.9442 1.9461 411.1485 411.6476 0.0762 -1.0000 -1.0000 5450399 1593741280.00 151.4905 59.9993 32.0000 1.9437 1.9457 411.1306 411.6290 0.0761 -1.0000 -1.0000 5450461 1593741280.10 151.4253 59.9997 32.0000 1.9440 1.9459 411.1162 411.6150 0.0761 -1.0000 -1.0000 5450867 1593741280.20 151.4253 59.9997 32.0000 1.9439 1.9458 411.0850 411.5846 0.0763 -1.0000 -1.0000 5450930 1593741280.30 151.4253 59.9997 32.0000 1.9443 1.9463 411.1604 411.6589 0.0761 -1.0000 -1.0000 5450992 1593741280.40 151.4253 59.9997 32.0000 1.9441 1.9461 411.1076 411.6063 0.0761 -1.0000 -1.0000 5451055 1593741280.50 151.4253 59.9997 32.0000 1.9439 1.9458 411.0706 411.5689 0.0760 -1.0000 -1.0000 5451133 1593741280.60 151.4804 59.9997 32.0000 1.9437 1.9456 411.0888 411.5868 0.0760 -1.0000 -1.0000 5451367 1593741280.70 151.4804 59.9997 32.0000 1.9429 1.9449 411.0957 411.5941 0.0761 -1.0000 -1.0000 5451430 1593741280.80 151.4804 59.9997 32.0000 1.9436 1.9456 411.1217 411.6204 0.0761 -1.0000 -1.0000 5451508 1593741280.90 151.4804 59.9997 32.0000 1.9440 1.9459 411.1294 411.6287 0.0762 -1.0000 -1.0000 5451555 1593741281.00 151.4804 59.9997 32.0000 1.9438 1.9457 411.0877 411.5875 0.0763 -1.0000 -1.0000 5451617 1593741281.10 151.4804 59.9997 32.0000 1.9444 1.9464 411.2117 411.7101 0.0760 -1.0000 -1.0000 5451695 1593741281.20 151.4804 59.9997 32.0000 1.9445 1.9465 411.1055 411.6040 0.0760 -1.0000 -1.0000 5451758 1593741281.30 151.4804 59.9997 32.0000 1.9445 1.9465 411.1304 411.6289 0.0762 -1.0000 -1.0000 5451820 1593741281.40 151.5363 59.9997 32.0000 1.9448 1.9467 411.1102 411.6093 0.0761 -1.0000 -1.0000 5451898 1593741281.50 151.5363 59.9997 32.0000 1.9445 1.9464 411.2045 411.7028 0.0760 -1.0000 -1.0000 5451961 1593741281.60 151.5363 59.9997 32.0000 1.9436 1.9456 411.2167 411.7149 0.0760 -1.0000 -1.0000 5452024 1593741281.70 151.5363 59.9997 32.0000 1.9437 1.9457 411.1992 411.6973 0.0760 -1.0000 -1.0000 5452101 1593741281.80 151.4954 59.9997 32.0000 1.9445 1.9464 411.1646 411.6638 0.0761 -1.0000 -1.0000 5452164 1593741281.90 151.4954 59.9997 32.0000 1.9452 1.9472 411.2260 411.7244 0.0760 -1.0000 -1.0000 5452227 1593741282.00 151.4954 59.9997 32.0000 1.9447 1.9466 411.1715 411.6708 0.0762 -1.0000 -1.0000 5452289 1593741282.10 151.4954 59.9997 32.0000 1.9438 1.9457 411.2058 411.7041 0.0760 -1.0000 -1.0000 5452352 1593741282.20 151.4954 59.9997 32.0000 1.9450 1.9469 411.1836 411.6825 0.0761 -1.0000 -1.0000 5452961 1593741282.30 151.4954 59.9997 32.0000 1.9448 1.9468 411.2116 411.7099 0.0760 -1.0000 -1.0000 5453023 1593741282.40 151.4954 59.9997 32.0000 1.9455 1.9475 411.2007 411.6996 0.0761 -1.0000 -1.0000 5453086 1593741282.50 151.4954 59.9997 32.0000 1.9450 1.9469 411.1411 411.6395 0.0761 -1.0000 -1.0000 5453164 1593741282.60 151.4954 59.9997 32.0000 1.9443 1.9463 411.1861 411.6845 0.0760 -1.0000 -1.0000 5453226 1593741282.70 151.4954 59.9997 32.0000 1.9440 1.9460 411.1512 411.6504 0.0762 -1.0000 -1.0000 5453289 1593741282.80 151.4954 59.9997 32.0000 1.9455 1.9474 411.1844 411.6835 0.0761 -1.0000 -1.0000 5453367 1593741282.90 151.4954 59.9997 32.0000 1.9456 1.9475 411.1246 411.6231 0.0761 -1.0000 -1.0000 5453414 1593741283.00 151.5156 59.9997 32.0000 1.9448 1.9468 411.1892 411.6882 0.0761 -1.0000 -1.0000 5453492 1593741283.10 151.5156 59.9997 32.0000 1.9452 1.9471 411.1244 411.6228 0.0761 -1.0000 -1.0000 5453554 1593741283.20 151.5156 59.9997 32.0000 1.9454 1.9473 411.1857 411.6831 0.0759 -1.0000 -1.0000 5453882 1593741283.30 151.5156 59.9997 32.0000 1.9455 1.9474 411.1622 411.6606 0.0760 -1.0000 -1.0000 5453945 1593741283.40 151.5156 59.9997 32.0000 1.9448 1.9468 411.1998 411.6979 0.0760 -1.0000 -1.0000 5454023 1593741283.50 151.5394 59.9997 32.0000 1.9444 1.9463 411.1919 411.6912 0.0762 -1.0000 -1.0000 5454086 1593741283.60 151.5553 59.9997 32.0000 1.9450 1.9470 411.1406 411.6400 0.0762 -1.0000 -1.0000 5454148 1593741283.70 151.5553 59.9997 32.0000 1.9446 1.9465 411.1602 411.6590 0.0761 -1.0000 -1.0000 5454382 1593741283.80 151.5553 59.9997 32.0000 1.9446 1.9465 411.0862 411.5846 0.0761 -1.0000 -1.0000 5454445 1593741283.90 151.5553 59.9997 32.0000 1.9448 1.9468 411.1504 411.6495 0.0761 -1.0000 -1.0000 5454523 1593741284.00 151.5553 59.9997 32.0000 1.9453 1.9472 411.1962 411.6946 0.0760 -1.0000 -1.0000 5454585 1593741284.10 151.5220 59.9997 32.0000 1.9445 1.9464 411.1192 411.6184 0.0761 -1.0000 -1.0000 5454648 1593741284.20 151.5220 59.9997 32.0000 1.9429 1.9449 411.1084 411.6065 0.0760 -1.0000 -1.0000 5454710 1593741284.30 151.5220 59.9997 32.0000 1.9445 1.9464 411.1126 411.6111 0.0761 -1.0000 -1.0000 5454773 1593741284.40 151.5220 59.9997 32.0000 1.9446 1.9466 411.1584 411.6587 0.0763 -1.0000 -1.0000 5454835 1593741284.50 151.5220 59.9997 32.0000 1.9445 1.9465 411.0927 411.5918 0.0761 -1.0000 -1.0000 5454913 1593741284.60 151.5002 60.0004 32.0000 1.9450 1.9469 411.1443 411.6435 0.0762 -1.0000 -1.0000 5454976 1593741284.70 151.5002 60.0004 32.0000 1.9452 1.9472 411.1878 411.6873 0.0762 -1.0000 -1.0000 5455038 1593741284.80 151.5002 60.0004 32.0000 1.9451 1.9471 411.0886 411.5877 0.0761 -1.0000 -1.0000 5455226 1593741284.90 151.5002 60.0004 32.0000 1.9449 1.9468 411.1662 411.6651 0.0761 -1.0000 -1.0000 5455288 1593741285.00 151.5002 60.0004 32.0000 1.9441 1.9460 411.1268 411.6247 0.0759 -1.0000 -1.0000 5455351 1593741285.10 151.5008 60.0004 32.0000 1.9447 1.9466 411.1582 411.6562 0.0761 -1.0000 -1.0000 5455413 1593741285.20 151.5053 60.0004 32.0000 1.9451 1.9470 411.1533 411.6523 0.0761 -1.0000 -1.0000 5455476 1593741285.30 151.5053 60.0004 32.0000 1.9443 1.9462 411.1837 411.6815 0.0760 -1.0000 -1.0000 5455726 1593741285.40 151.5053 60.0004 32.0000 1.9439 1.9458 411.1135 411.6120 0.0761 -1.0000 -1.0000 5455804 1593741285.50 151.5053 60.0004 32.0000 1.9438 1.9457 411.0801 411.5791 0.0761 -1.0000 -1.0000 5455866 1593741285.60 151.5053 60.0004 32.0000 1.9447 1.9466 411.1096 411.6082 0.0761 -1.0000 -1.0000 5455929 1593741285.70 151.5053 60.0004 32.0000 1.9444 1.9464 411.1145 411.6131 0.0761 -1.0000 -1.0000 5455991 1593741285.80 151.5053 60.0004 32.0000 1.9443 1.9463 411.1228 411.6217 0.0761 -1.0000 -1.0000 5456382 1593741285.90 151.5053 60.0004 32.0000 1.9445 1.9464 411.0843 411.5826 0.0760 -1.0000 -1.0000 5456444 1593741286.00 151.5053 60.0004 32.0000 1.9445 1.9464 411.1071 411.6053 0.0760 -1.0000 -1.0000 5456507 1593741286.10 151.5053 60.0004 32.0000 1.9449 1.9468 411.1104 411.6087 0.0760 -1.0000 -1.0000 5456569 1593741286.20 151.4813 60.0004 32.0000 1.9443 1.9463 411.1296 411.6277 0.0760 -1.0000 -1.0000 5456647 1593741286.30 151.4740 60.0004 32.0000 1.9448 1.9468 411.1248 411.6241 0.0762 -1.0000 -1.0000 5456975 1593741286.40 151.4740 60.0004 32.0000 1.9443 1.9462 411.1684 411.6675 0.0761 -1.0000 -1.0000 5457038 1593741286.50 151.4740 60.0004 32.0000 1.9447 1.9467 411.1764 411.6752 0.0761 -1.0000 -1.0000 5457116 1593741286.60 151.4740 60.0004 32.0000 1.9444 1.9463 411.1472 411.6455 0.0760 -1.0000 -1.0000 5457178 1593741286.70 151.4740 60.0004 32.0000 1.9441 1.9461 411.0823 411.5810 0.0761 -1.0000 -1.0000 5457241 1593741286.80 151.4933 60.0004 32.0000 1.9445 1.9465 411.0959 411.5932 0.0759 -1.0000 -1.0000 5457975 1593741286.90 151.4933 60.0004 32.0000 1.9448 1.9467 411.1348 411.6335 0.0761 -1.0000 -1.0000 5458038 1593741287.00 151.4933 60.0004 32.0000 1.9442 1.9462 411.1388 411.6372 0.0760 -1.0000 -1.0000 5458100 1593741287.10 151.4933 60.0004 32.0000 1.9442 1.9462 411.1138 411.6129 0.0762 -1.0000 -1.0000 5458178 1593741287.20 151.4933 60.0004 32.0000 1.9443 1.9463 411.1455 411.6451 0.0762 -1.0000 -1.0000 5458241 1593741287.30 151.4598 60.0004 32.0000 1.9445 1.9464 411.1642 411.6636 0.0762 -1.0000 -1.0000 5458303 1593741287.40 151.4553 60.0004 32.0000 1.9450 1.9470 411.1438 411.6433 0.0762 -1.0000 -1.0000 5458366 1593741287.50 151.4553 60.0004 32.0000 1.9445 1.9464 411.1505 411.6489 0.0761 -1.0000 -1.0000 5458444 1593741287.60 151.5011 60.0004 32.0000 1.9446 1.9466 411.0925 411.5908 0.0760 -1.0000 -1.0000 5458506 1593741287.70 151.5011 60.0004 32.0000 1.9444 1.9464 411.1432 411.6423 0.0762 -1.0000 -1.0000 5458569 1593741287.80 151.4965 60.0004 32.0000 1.9441 1.9460 411.0643 411.5622 0.0760 -1.0000 -1.0000 5458631 1593741287.90 151.4826 60.0004 32.0000 1.9438 1.9457 411.1103 411.6087 0.0760 -1.0000 -1.0000 5458709 1593741288.00 151.4826 60.0004 32.0000 1.9444 1.9463 411.1409 411.6393 0.0761 -1.0000 -1.0000 5458772 1593741288.10 151.4826 60.0004 32.0000 1.9445 1.9464 411.1562 411.6549 0.0762 -1.0000 -1.0000 5458834 1593741288.20 151.4826 60.0004 32.0000 1.9437 1.9457 411.1301 411.6289 0.0760 -1.0000 -1.0000 5458912 1593741288.30 151.4826 60.0004 32.0000 1.9441 1.9460 411.1631 411.6615 0.0761 -1.0000 -1.0000 5459131 1593741288.40 151.5223 60.0004 32.0000 1.9446 1.9465 411.0750 411.5738 0.0761 -1.0000 -1.0000 5459194 1593741288.50 151.5536 60.0004 32.0000 1.9448 1.9467 411.1586 411.6566 0.0760 -1.0000 -1.0000 5459272 1593741288.60 151.5550 60.0004 32.0000 1.9446 1.9465 411.0904 411.5903 0.0762 -1.0000 -1.0000 5459334 1593741288.70 151.5550 60.0004 32.0000 1.9446 1.9465 411.1120 411.6111 0.0762 -1.0000 -1.0000 5459397 1593741288.80 151.5550 60.0004 32.0000 1.9444 1.9463 411.0863 411.5857 0.0762 -1.0000 -1.0000 5459631 1593741288.90 151.5550 60.0004 32.0000 1.9442 1.9461 411.1391 411.6378 0.0761 -1.0000 -1.0000 5459693 1593741289.00 151.5550 60.0004 32.0000 1.9446 1.9465 411.1356 411.6340 0.0760 -1.0000 -1.0000 5459756 1593741289.10 151.5550 60.0004 32.0000 1.9447 1.9467 411.1457 411.6445 0.0761 -1.0000 -1.0000 5459834 1593741289.20 151.5550 60.0004 32.0000 1.9444 1.9463 411.1384 411.6372 0.0761 -1.0000 -1.0000 5459896 1593741289.30 151.5550 60.0004 32.0000 1.9451 1.9470 411.1380 411.6367 0.0761 -1.0000 -1.0000 5459959 1593741289.40 151.5550 60.0004 32.0000 1.9446 1.9465 411.0817 411.5814 0.0763 -1.0000 -1.0000 5500021 1593741289.50 151.5550 60.0004 32.0000 1.9447 1.9466 411.1733 411.6720 0.0761 -1.0000 -1.0000 5500100 1593741289.60 151.5550 60.0004 32.0000 1.9451 1.9471 411.1656 411.6648 0.0762 -1.0000 -1.0000 5500162 1593741289.70 151.5550 60.0004 32.0000 1.9448 1.9467 411.1105 411.6088 0.0760 -1.0000 -1.0000 5500225 1593741289.80 151.5550 60.0004 32.0000 1.9447 1.9467 411.1307 411.6294 0.0760 -1.0000 -1.0000 5500287 1593741289.90 151.5550 60.0004 32.0000 1.9442 1.9461 411.1454 411.6441 0.0762 -1.0000 -1.0000 5500475 1593741290.00 151.5518 60.0004 32.0000 1.9447 1.9466 411.1392 411.6385 0.0761 -1.0000 -1.0000 5500537 1593741290.10 151.5437 60.0004 32.0000 1.9448 1.9468 411.1465 411.6450 0.0761 -1.0000 -1.0000 5500600 1593741290.20 151.5437 60.0004 32.0000 1.9445 1.9464 411.1455 411.6433 0.0759 -1.0000 -1.0000 5500677 1593741290.30 151.5437 60.0004 32.0000 1.9450 1.9469 411.1089 411.6069 0.0760 -1.0000 -1.0000 5500740 1593741290.40 151.5437 60.0004 32.0000 1.9445 1.9464 411.0875 411.5858 0.0761 -1.0000 -1.0000 5500959 1593741290.50 151.5437 60.0004 32.0000 1.9445 1.9465 411.1165 411.6153 0.0760 -1.0000 -1.0000 5501037 1593741290.60 151.5143 60.0007 32.0000 1.9448 1.9467 411.0298 411.5278 0.0760 -1.0000 -1.0000 5501099 1593741290.70 151.5143 60.0007 32.0000 1.9438 1.9458 411.1082 411.6070 0.0761 -1.0000 -1.0000 5501162 1593741290.80 151.4593 60.0007 32.0000 1.9448 1.9467 411.1027 411.6016 0.0761 -1.0000 -1.0000 5501240 1593741290.90 151.4593 60.0007 32.0000 1.9445 1.9464 411.0450 411.5445 0.0762 -1.0000 -1.0000 5501459 1593741291.00 151.4593 60.0007 32.0000 1.9442 1.9462 411.1100 411.6082 0.0760 -1.0000 -1.0000 5501521 1593741291.10 151.4864 60.0007 32.0000 1.9449 1.9468 411.1788 411.6772 0.0761 -1.0000 -1.0000 5501599 1593741291.20 151.4913 60.0007 32.0000 1.9443 1.9462 411.1393 411.6384 0.0761 -1.0000 -1.0000 5501662 1593741291.30 151.4913 60.0007 32.0000 1.9441 1.9460 411.1260 411.6240 0.0760 -1.0000 -1.0000 5501724 1593741291.40 151.4913 60.0007 32.0000 1.9449 1.9468 411.0902 411.5889 0.0761 -1.0000 -1.0000 5502162 1593741291.50 151.4913 60.0007 32.0000 1.9453 1.9472 411.1673 411.6656 0.0760 -1.0000 -1.0000 5502224 1593741291.60 151.4913 60.0007 32.0000 1.9448 1.9467 411.1588 411.6570 0.0760 -1.0000 -1.0000 5502287 1593741291.70 151.4800 60.0007 32.0000 1.9446 1.9465 411.1142 411.6122 0.0759 -1.0000 -1.0000 5502365 1593741291.80 151.4800 60.0007 32.0000 1.9443 1.9462 411.1755 411.6733 0.0760 -1.0000 -1.0000 5502427 1593741291.90 151.4800 60.0007 32.0000 1.9442 1.9461 411.1656 411.6643 0.0761 -1.0000 -1.0000 5502662 1593741292.00 151.4800 60.0007 32.0000 1.9450 1.9469 411.1883 411.6868 0.0761 -1.0000 -1.0000 5502724 1593741292.10 151.4800 60.0007 32.0000 1.9447 1.9466 411.1953 411.6936 0.0761 -1.0000 -1.0000 5502787 1593741292.20 151.4800 60.0007 32.0000 1.9444 1.9464 411.1037 411.6026 0.0761 -1.0000 -1.0000 5502864 1593741292.30 151.4800 60.0007 32.0000 1.9450 1.9470 411.1098 411.6069 0.0758 -1.0000 -1.0000 5502927 1593741292.40 151.4800 60.0007 32.0000 1.9443 1.9463 411.1409 411.6389 0.0760 -1.0000 -1.0000 5503146 1593741292.50 151.4800 60.0007 32.0000 1.9440 1.9459 411.1955 411.6934 0.0760 -1.0000 -1.0000 5503224 1593741292.60 151.4800 60.0007 32.0000 1.9444 1.9464 411.1398 411.6381 0.0761 -1.0000 -1.0000 5503286 1593741292.70 151.4800 60.0007 32.0000 1.9448 1.9468 411.1311 411.6297 0.0761 -1.0000 -1.0000 5503349 1593741292.80 151.4796 60.0007 32.0000 1.9446 1.9466 411.1489 411.6477 0.0761 -1.0000 -1.0000 5503427 1593741292.90 151.4728 60.0007 32.0000 1.9451 1.9471 411.1192 411.6180 0.0761 -1.0000 -1.0000 5503489 1593741293.00 151.5111 60.0007 32.0000 1.9447 1.9466 411.1097 411.6086 0.0761 -1.0000 -1.0000 5503661 1593741293.10 151.5111 60.0007 32.0000 1.9447 1.9467 411.0193 411.5184 0.0762 -1.0000 -1.0000 5503739 1593741293.20 151.5111 60.0007 32.0000 1.9446 1.9465 411.1732 411.6723 0.0761 -1.0000 -1.0000 5503802 1593741293.30 151.5111 60.0007 32.0000 1.9449 1.9469 411.1830 411.6813 0.0760 -1.0000 -1.0000 5503864 1593741293.40 151.4802 60.0007 32.0000 1.9447 1.9466 411.0883 411.5879 0.0763 -1.0000 -1.0000 5503927 1593741293.50 151.4802 60.0007 32.0000 1.9450 1.9469 411.1160 411.6149 0.0761 -1.0000 -1.0000 5504224 1593741293.60 151.4802 60.0007 32.0000 1.9438 1.9457 411.1065 411.6035 0.0759 -1.0000 -1.0000 5504286 1593741293.70 151.4802 60.0007 32.0000 1.9437 1.9457 411.2176 411.7173 0.0761 -1.0000 -1.0000 5504364 1593741293.80 151.4802 60.0007 32.0000 1.9447 1.9467 411.1308 411.6287 0.0760 -1.0000 -1.0000 5504427 1593741293.90 151.4802 60.0007 32.0000 1.9443 1.9463 411.1717 411.6703 0.0761 -1.0000 -1.0000 5504505 1593741294.00 151.4554 60.0007 32.0000 1.9441 1.9461 411.1181 411.6171 0.0761 -1.0000 -1.0000 5504630 1593741294.10 151.4554 60.0007 32.0000 1.9445 1.9465 411.0591 411.5576 0.0761 -1.0000 -1.0000 5504692 1593741294.20 151.4554 60.0007 32.0000 1.9447 1.9466 411.1133 411.6125 0.0762 -1.0000 -1.0000 5504771 1593741294.30 151.4554 60.0007 32.0000 1.9440 1.9460 411.1560 411.6552 0.0762 -1.0000 -1.0000 5504833 1593741294.40 151.4554 60.0007 32.0000 1.9442 1.9461 411.0782 411.5773 0.0762 -1.0000 -1.0000 5504895 1593741294.50 151.4554 60.0007 32.0000 1.9438 1.9458 411.0422 411.5410 0.0761 -1.0000 -1.0000 5505130 1593741294.60 151.4554 60.0007 32.0000 1.9445 1.9464 411.1174 411.6161 0.0761 -1.0000 -1.0000 5505208 1593741294.70 151.4644 60.0007 32.0000 1.9443 1.9463 411.0447 411.5435 0.0762 -1.0000 -1.0000 5505270 1593741294.80 151.4716 60.0007 32.0000 1.9442 1.9462 411.1009 411.6001 0.0762 -1.0000 -1.0000 5505333 1593741294.90 151.4716 60.0007 32.0000 1.9443 1.9462 411.0627 411.5615 0.0762 -1.0000 -1.0000 5505395 1593741295.00 151.4716 60.0007 32.0000 1.9445 1.9465 411.0580 411.5583 0.0765 -1.0000 -1.0000 5505879 1593741295.10 151.4716 60.0007 32.0000 1.9442 1.9462 411.0946 411.5942 0.0762 -1.0000 -1.0000 5505958 1593741295.20 151.4551 60.0008 32.0000 1.9448 1.9467 411.0604 411.5601 0.0763 -1.0000 -1.0000 5506020 1593741295.30 151.4551 60.0008 32.0000 1.9441 1.9460 411.1106 411.6097 0.0761 -1.0000 -1.0000 5506083 1593741295.40 151.4551 60.0008 32.0000 1.9446 1.9465 411.1292 411.6293 0.0762 -1.0000 -1.0000 5506145 1593741295.50 151.4551 60.0008 32.0000 1.9445 1.9465 411.1390 411.6384 0.0762 -1.0000 -1.0000 5506395 1593741295.60 151.4952 60.0008 32.0000 1.9445 1.9464 411.1093 411.6075 0.0760 -1.0000 -1.0000 5506458 1593741295.70 151.4221 60.0008 32.0000 1.9445 1.9464 411.1274 411.6265 0.0761 -1.0000 -1.0000 5506520 1593741295.80 151.4221 60.0008 32.0000 1.9446 1.9465 411.1044 411.6031 0.0761 -1.0000 -1.0000 5506583 1593741295.90 151.4221 60.0008 32.0000 1.9440 1.9459 411.0702 411.5689 0.0761 -1.0000 -1.0000 5506661 1593741296.00 151.4221 60.0008 32.0000 1.9445 1.9464 411.1121 411.6101 0.0761 -1.0000 -1.0000 5506895 1593741296.10 151.4221 60.0008 32.0000 1.9441 1.9461 411.1153 411.6144 0.0761 -1.0000 -1.0000 5506957 1593741296.20 151.4591 60.0008 32.0000 1.9444 1.9463 411.1077 411.6074 0.0764 -1.0000 -1.0000 5507020 1593741296.30 151.4591 60.0008 32.0000 1.9438 1.9458 411.1090 411.6082 0.0762 -1.0000 -1.0000 5507082 1593741296.40 151.4591 60.0008 32.0000 1.9446 1.9465 411.1441 411.6430 0.0761 -1.0000 -1.0000 5507145 1593741296.50 151.4591 60.0008 32.0000 1.9446 1.9465 411.1109 411.6098 0.0762 -1.0000 -1.0000 5507223 1593741296.60 151.4596 60.0008 32.0000 1.9446 1.9465 411.1297 411.6299 0.0763 -1.0000 -1.0000 5507285 1593741296.70 151.4662 60.0008 32.0000 1.9446 1.9466 411.0946 411.5930 0.0760 -1.0000 -1.0000 5507348 1593741296.80 151.4662 60.0008 32.0000 1.9445 1.9465 411.0821 411.5802 0.0760 -1.0000 -1.0000 5507426 1593741296.90 151.4662 60.0008 32.0000 1.9438 1.9457 411.1655 411.6633 0.0760 -1.0000 -1.0000 5507488 1593741297.00 151.4662 60.0008 32.0000 1.9444 1.9464 411.1141 411.6130 0.0761 -1.0000 -1.0000 5507551 1593741297.10 151.4662 60.0008 32.0000 1.9452 1.9471 411.1612 411.6600 0.0761 -1.0000 -1.0000 5507723 1593741297.20 151.4425 60.0008 32.0000 1.9442 1.9461 411.1554 411.6537 0.0761 -1.0000 -1.0000 5507785 1593741297.30 151.4416 60.0008 32.0000 1.9433 1.9452 411.0914 411.5902 0.0761 -1.0000 -1.0000 5507848 1593741297.40 151.4416 60.0008 32.0000 1.9443 1.9463 411.1324 411.6315 0.0762 -1.0000 -1.0000 5507926 1593741297.50 151.4416 60.0008 32.0000 1.9441 1.9460 411.0025 411.5003 0.0760 -1.0000 -1.0000 5507988 1593741297.60 151.4416 60.0008 32.0000 1.9438 1.9457 411.1054 411.6041 0.0762 -1.0000 -1.0000 5508051 1593741297.70 151.4416 60.0008 32.0000 1.9441 1.9461 411.1263 411.6255 0.0761 -1.0000 -1.0000 5508129 1593741297.80 151.5019 60.0008 32.0000 1.9444 1.9463 411.1485 411.6478 0.0762 -1.0000 -1.0000 5508192 1593741297.90 151.5019 60.0008 32.0000 1.9440 1.9459 411.1306 411.6299 0.0761 -1.0000 -1.0000 5508254 1593741298.00 151.5019 60.0008 32.0000 1.9447 1.9466 411.1818 411.6806 0.0761 -1.0000 -1.0000 5508317 1593741298.10 151.5019 60.0008 32.0000 1.9445 1.9464 411.1677 411.6661 0.0761 -1.0000 -1.0000 5508894 1593741298.20 151.5019 60.0008 32.0000 1.9443 1.9463 411.1427 411.6415 0.0761 -1.0000 -1.0000 5508972 1593741298.30 151.4937 60.0008 32.0000 1.9444 1.9463 411.0906 411.5902 0.0763 -1.0000 -1.0000 5509035 1593741298.40 151.4812 60.0008 32.0000 1.9443 1.9463 411.1459 411.6440 0.0760 -1.0000 -1.0000 5509097 1593741298.50 151.4812 60.0008 32.0000 1.9445 1.9464 411.0935 411.5923 0.0761 -1.0000 -1.0000 5509176 1593741298.60 151.4812 60.0008 32.0000 1.9442 1.9461 411.1051 411.6039 0.0761 -1.0000 -1.0000 5509410 1593741298.70 151.4812 60.0008 32.0000 1.9441 1.9460 411.1498 411.6489 0.0761 -1.0000 -1.0000 5509472 1593741298.80 151.4812 60.0008 32.0000 1.9449 1.9468 411.1494 411.6487 0.0762 -1.0000 -1.0000 5509550 1593741298.90 151.4812 60.0008 32.0000 1.9445 1.9465 411.1025 411.6009 0.0760 -1.0000 -1.0000 5509613 1593741299.00 151.4589 60.0008 32.0000 1.9435 1.9454 411.1405 411.6397 0.0761 -1.0000 -1.0000 5509675 1593741299.10 151.4589 60.0008 32.0000 1.9445 1.9465 411.0636 411.5623 0.0761 -1.0000 -1.0000 5509910 1593741299.20 151.4589 60.0008 32.0000 1.9446 1.9465 411.1186 411.6170 0.0761 -1.0000 -1.0000 5509972 1593741299.30 151.4589 60.0008 32.0000 1.9440 1.9459 411.1812 411.6804 0.0761 -1.0000 -1.0000 5510035 1593741299.40 151.4589 60.0008 32.0000 1.9445 1.9465 411.0997 411.5981 0.0761 -1.0000 -1.0000 5510113 1593741299.50 151.4458 60.0008 32.0000 1.9444 1.9463 411.1991 411.6980 0.0761 -1.0000 -1.0000 5510176 1593741299.60 151.4458 60.0008 32.0000 1.9440 1.9460 411.0941 411.5931 0.0762 -1.0000 -1.0000 5510410 1593741299.70 151.4458 60.0008 32.0000 1.9447 1.9467 411.1457 411.6440 0.0760 -1.0000 -1.0000 5510488 1593741299.80 151.4458 60.0008 32.0000 1.9443 1.9462 411.1165 411.6152 0.0761 -1.0000 -1.0000 5510550 1593741299.90 151.4458 60.0008 32.0000 1.9440 1.9460 411.1665 411.6657 0.0762 -1.0000 -1.0000 5510628 1593741300.00 151.4894 60.0005 32.0000 1.9447 1.9467 411.1139 411.6128 0.0761 -1.0000 -1.0000 5510691 1593741300.10 151.4894 60.0005 32.0000 1.9446 1.9466 411.0999 411.5989 0.0762 -1.0000 -1.0000 5510754 1593741300.20 151.4894 60.0005 32.0000 1.9443 1.9463 411.0977 411.5975 0.0763 -1.0000 -1.0000 5510894 1593741300.30 151.4894 60.0005 32.0000 1.9444 1.9463 411.1191 411.6184 0.0762 -1.0000 -1.0000 5510956 1593741300.40 151.4894 60.0005 32.0000 1.9441 1.9461 411.0868 411.5857 0.0762 -1.0000 -1.0000 5511019 1593741300.50 151.4894 60.0005 32.0000 1.9446 1.9466 411.1271 411.6270 0.0762 -1.0000 -1.0000 5511081 1593741300.60 151.4894 60.0005 32.0000 1.9441 1.9461 411.1126 411.6116 0.0761 -1.0000 -1.0000 5511144 1593741300.70 151.4894 60.0005 32.0000 1.9444 1.9463 411.1344 411.6343 0.0762 -1.0000 -1.0000 5511487 1593741300.80 151.4658 60.0005 32.0000 1.9443 1.9462 411.1539 411.6526 0.0761 -1.0000 -1.0000 5511566 1593741300.90 151.4658 60.0005 32.0000 1.9441 1.9460 411.1259 411.6247 0.0761 -1.0000 -1.0000 5511628 1593741301.00 151.4658 60.0005 32.0000 1.9443 1.9462 411.0833 411.5823 0.0762 -1.0000 -1.0000 5511691 1593741301.10 151.4658 60.0005 32.0000 1.9451 1.9470 411.1046 411.6039 0.0762 -1.0000 -1.0000 5511753 1593741301.20 151.4658 60.0005 32.0000 1.9453 1.9472 411.0467 411.5468 0.0764 -1.0000 -1.0000 5511878 1593741301.30 151.5018 60.0005 32.0000 1.9448 1.9467 411.0926 411.5908 0.0760 -1.0000 -1.0000 5511941 1593741301.40 151.5258 60.0005 32.0000 1.9446 1.9465 411.0896 411.5883 0.0762 -1.0000 -1.0000 5512019 1593741301.50 151.5258 60.0005 32.0000 1.9442 1.9462 411.0602 411.5591 0.0761 -1.0000 -1.0000 5512081 1593741301.60 151.5258 60.0005 32.0000 1.9446 1.9466 411.1062 411.6048 0.0761 -1.0000 -1.0000 5512144 1593741301.70 151.5258 60.0005 32.0000 1.9452 1.9472 411.1149 411.6140 0.0761 -1.0000 -1.0000 5512487 1593741301.80 151.5258 60.0005 32.0000 1.9442 1.9462 411.1630 411.6614 0.0760 -1.0000 -1.0000 5512550 1593741301.90 151.4763 60.0005 32.0000 1.9452 1.9471 411.0508 411.5502 0.0762 -1.0000 -1.0000 5512612 1593741302.00 151.4763 60.0005 32.0000 1.9446 1.9466 411.1465 411.6455 0.0761 -1.0000 -1.0000 5512675 1593741302.10 151.4763 60.0005 32.0000 1.9442 1.9462 411.1427 411.6406 0.0759 -1.0000 -1.0000 5512737 1593741302.20 151.4763 60.0005 32.0000 1.9444 1.9463 411.0522 411.5531 0.0763 -1.0000 -1.0000 5512972 1593741302.30 151.4763 60.0005 32.0000 1.9450 1.9469 411.1576 411.6554 0.0761 -1.0000 -1.0000 5513034 1593741302.40 151.4763 60.0005 32.0000 1.9447 1.9467 411.1481 411.6473 0.0762 -1.0000 -1.0000 5513096 1593741302.50 151.5333 60.0005 32.0000 1.9448 1.9467 411.0914 411.5898 0.0761 -1.0000 -1.0000 5513175 1593741302.60 151.5333 60.0005 32.0000 1.9451 1.9470 411.1381 411.6366 0.0760 -1.0000 -1.0000 5513237 1593741302.70 151.5333 60.0005 32.0000 1.9439 1.9458 411.1573 411.6558 0.0761 -1.0000 -1.0000 5513456 1593741302.80 151.5333 60.0005 32.0000 1.9442 1.9461 411.1048 411.6027 0.0760 -1.0000 -1.0000 5513534 1593741302.90 151.5333 60.0005 32.0000 1.9445 1.9464 411.1584 411.6567 0.0761 -1.0000 -1.0000 5513596 1593741303.00 151.5062 60.0005 32.0000 1.9440 1.9459 411.1118 411.6103 0.0760 -1.0000 -1.0000 5513659 1593741303.10 151.4974 60.0005 32.0000 1.9442 1.9461 411.0571 411.5557 0.0761 -1.0000 -1.0000 5513737 1593741303.20 151.4974 60.0005 32.0000 1.9442 1.9461 411.1323 411.6308 0.0761 -1.0000 -1.0000 5514221 1593741303.30 151.4974 60.0005 32.0000 1.9442 1.9462 411.1710 411.6709 0.0763 -1.0000 -1.0000 5514284 1593741303.40 151.4974 60.0005 32.0000 1.9445 1.9465 411.0705 411.5689 0.0761 -1.0000 -1.0000 5514362 1593741303.50 151.4974 60.0005 32.0000 1.9445 1.9464 411.1564 411.6556 0.0763 -1.0000 -1.0000 5514425 1593741303.60 151.5490 60.0005 32.0000 1.9439 1.9458 411.1489 411.6487 0.0762 -1.0000 -1.0000 5514487 1593741303.70 151.5490 60.0005 32.0000 1.9447 1.9466 411.1466 411.6455 0.0761 -1.0000 -1.0000 5514675 1593741303.80 151.5490 60.0005 32.0000 1.9446 1.9466 411.1687 411.6675 0.0761 -1.0000 -1.0000 5514737 1593741303.90 151.5490 60.0005 32.0000 1.9452 1.9472 411.1564 411.6556 0.0762 -1.0000 -1.0000 5514815 1593741304.00 151.5490 60.0005 32.0000 1.9449 1.9469 411.2139 411.7129 0.0762 -1.0000 -1.0000 5514877 1593741304.10 151.5642 60.0005 32.0000 1.9445 1.9465 411.1428 411.6431 0.0763 -1.0000 -1.0000 5514940 1593741304.20 151.5660 60.0005 32.0000 1.9450 1.9469 411.1261 411.6247 0.0760 -1.0000 -1.0000 5515002 1593741304.30 151.5660 60.0005 32.0000 1.9451 1.9470 411.1600 411.6581 0.0760 -1.0000 -1.0000 5515143 1593741304.40 151.5660 60.0005 32.0000 1.9452 1.9472 411.1427 411.6418 0.0761 -1.0000 -1.0000 5515205 1593741304.50 151.5660 60.0005 32.0000 1.9453 1.9472 411.2117 411.7105 0.0761 -1.0000 -1.0000 5515284 1593741304.60 151.5660 60.0005 32.0000 1.9441 1.9461 411.2190 411.7173 0.0760 -1.0000 -1.0000 5515346 1593741304.70 151.5854 60.0001 32.0000 1.9442 1.9462 411.1755 411.6742 0.0760 -1.0000 -1.0000 5515408 1593741304.80 151.5950 59.9999 32.0000 1.9447 1.9466 411.1634 411.6621 0.0762 -1.0000 -1.0000 5515674 1593741304.90 151.5950 59.9999 32.0000 1.9450 1.9469 411.2417 411.7408 0.0761 -1.0000 -1.0000 5515736 1593741305.00 151.5950 59.9999 32.0000 1.9449 1.9468 411.1527 411.6514 0.0761 -1.0000 -1.0000 5515799 1593741305.10 151.5950 59.9999 32.0000 1.9441 1.9460 411.1723 411.6708 0.0760 -1.0000 -1.0000 5515861 1593741305.20 151.5944 59.9999 32.0000 1.9443 1.9463 411.1077 411.6064 0.0761 -1.0000 -1.0000 5515924 1593741305.30 151.5390 59.9999 32.0000 1.9442 1.9462 411.0889 411.5866 0.0761 -1.0000 -1.0000 5516174 1593741305.40 151.5390 59.9999 32.0000 1.9446 1.9465 411.1625 411.6624 0.0762 -1.0000 -1.0000 5516237 1593741305.50 151.5390 59.9999 32.0000 1.9448 1.9467 411.1225 411.6220 0.0762 -1.0000 -1.0000 5516299 1593741305.60 151.5390 59.9999 32.0000 1.9448 1.9468 411.1590 411.6586 0.0762 -1.0000 -1.0000 5516362 1593741305.70 151.5390 59.9999 32.0000 1.9445 1.9464 411.2140 411.7135 0.0762 -1.0000 -1.0000 5516439 1593741305.80 151.5037 59.9999 32.0000 1.9448 1.9468 411.1580 411.6589 0.0765 -1.0000 -1.0000 5517127 1593741305.90 151.5037 59.9999 32.0000 1.9450 1.9469 411.1542 411.6532 0.0762 -1.0000 -1.0000 5517205 1593741306.00 151.5037 59.9999 32.0000 1.9448 1.9467 411.1744 411.6737 0.0762 -1.0000 -1.0000 5517267 1593741306.10 151.5037 59.9999 32.0000 1.9440 1.9459 411.1421 411.6405 0.0760 -1.0000 -1.0000 5517330 1593741306.20 151.5037 59.9999 32.0000 1.9444 1.9463 411.1054 411.6039 0.0761 -1.0000 -1.0000 5517392 1593741306.30 151.5037 59.9999 32.0000 1.9444 1.9463 411.1429 411.6424 0.0761 -1.0000 -1.0000 5517455 1593741306.40 151.4576 59.9999 32.0000 1.9451 1.9470 411.1182 411.6164 0.0760 -1.0000 -1.0000 5517517 1593741306.50 151.4576 59.9999 32.0000 1.9446 1.9466 411.1220 411.6212 0.0761 -1.0000 -1.0000 5517595 1593741306.60 151.4576 59.9999 32.0000 1.9442 1.9461 411.0929 411.5906 0.0759 -1.0000 -1.0000 5517658 1593741306.70 151.4576 59.9999 32.0000 1.9443 1.9463 411.0998 411.5987 0.0762 -1.0000 -1.0000 5517720 1593741306.80 151.4576 59.9999 32.0000 1.9448 1.9468 411.1101 411.6095 0.0762 -1.0000 -1.0000 5517955 1593741306.90 151.5286 59.9999 32.0000 1.9448 1.9468 411.1600 411.6592 0.0761 -1.0000 -1.0000 5518017 1593741307.00 151.5286 59.9999 32.0000 1.9448 1.9467 411.1495 411.6477 0.0761 -1.0000 -1.0000 5518080 1593741307.10 151.5286 59.9999 32.0000 1.9444 1.9464 411.1455 411.6449 0.0762 -1.0000 -1.0000 5518158 1593741307.20 151.5286 59.9999 32.0000 1.9444 1.9464 411.1514 411.6501 0.0761 -1.0000 -1.0000 5518221 1593741307.30 151.5286 59.9999 32.0000 1.9445 1.9465 411.1501 411.6487 0.0761 -1.0000 -1.0000 5518283 1593741307.40 151.5225 59.9999 32.0000 1.9449 1.9469 411.1293 411.6286 0.0762 -1.0000 -1.0000 5518361 1593741307.50 151.4916 59.9999 32.0000 1.9447 1.9467 411.1324 411.6312 0.0761 -1.0000 -1.0000 5518439 1593741307.60 151.4916 59.9999 32.0000 1.9444 1.9464 411.1425 411.6417 0.0762 -1.0000 -1.0000 5518502 1593741307.70 151.4916 59.9999 32.0000 1.9446 1.9465 411.1406 411.6390 0.0761 -1.0000 -1.0000 5518580 1593741307.80 151.4916 59.9999 32.0000 1.9450 1.9470 411.1109 411.6100 0.0762 -1.0000 -1.0000 5518642 1593741307.90 151.4916 59.9999 32.0000 1.9446 1.9466 411.1022 411.6007 0.0760 -1.0000 -1.0000 5518720 1593741308.00 151.4916 59.9999 32.0000 1.9448 1.9468 411.1501 411.6483 0.0761 -1.0000 -1.0000 5518783 1593741308.10 151.4916 59.9999 32.0000 1.9447 1.9466 411.1961 411.6959 0.0762 -1.0000 -1.0000 5518845 1593741308.20 151.4916 59.9999 32.0000 1.9450 1.9469 411.1603 411.6596 0.0761 -1.0000 -1.0000 5518908 1593741308.30 151.4916 59.9999 32.0000 1.9446 1.9465 411.1339 411.6311 0.0760 -1.0000 -1.0000 5519142 1593741308.40 151.4916 59.9999 32.0000 1.9440 1.9459 411.1481 411.6471 0.0761 -1.0000 -1.0000 5519204 1593741308.50 151.4916 59.9999 32.0000 1.9452 1.9471 411.1144 411.6133 0.0761 -1.0000 -1.0000 5519283 1593741308.60 151.4875 59.9999 32.0000 1.9452 1.9471 411.1588 411.6579 0.0761 -1.0000 -1.0000 5519345 1593741308.70 151.4875 59.9999 32.0000 1.9450 1.9470 411.2083 411.7070 0.0761 -1.0000 -1.0000 5519408 1593741308.80 151.4875 59.9999 32.0000 1.9445 1.9464 411.2007 411.6995 0.0761 -1.0000 -1.0000 5519689 1593741308.90 151.4875 59.9999 32.0000 1.9442 1.9462 411.1556 411.6546 0.0761 -1.0000 -1.0000 5519751 1593741309.00 151.4875 59.9999 32.0000 1.9434 1.9454 411.1288 411.6272 0.0761 -1.0000 -1.0000 5519814 1593741309.10 151.4839 59.9999 32.0000 1.9440 1.9460 411.1679 411.6677 0.0762 -1.0000 -1.0000 5519892 1593741309.20 151.4724 59.9999 32.0000 1.9447 1.9466 411.1465 411.6447 0.0761 -1.0000 -1.0000 5519955 1593741309.30 151.4724 59.9999 32.0000 1.9444 1.9463 411.1129 411.6120 0.0761 -1.0000 -1.0000 5520017 1593741309.40 151.4724 59.9999 32.0000 1.9446 1.9465 411.1032 411.6030 0.0763 -1.0000 -1.0000 5520236 1593741309.50 151.4724 59.9999 32.0000 1.9446 1.9465 411.1172 411.6156 0.0761 -1.0000 -1.0000 5520298 1593741309.60 151.4724 59.9999 32.0000 1.9441 1.9461 411.0847 411.5838 0.0762 -1.0000 -1.0000 5520361 1593741309.70 151.4773 60.0005 32.0000 1.9442 1.9461 411.0856 411.5848 0.0762 -1.0000 -1.0000 5520439 1593741309.80 151.4773 60.0005 32.0000 1.9444 1.9464 411.0822 411.5808 0.0761 -1.0000 -1.0000 5520501 1593741309.90 151.4773 60.0005 32.0000 1.9445 1.9465 411.0802 411.5796 0.0763 -1.0000 -1.0000 5521095 1593741310.00 151.4773 60.0005 32.0000 1.9449 1.9468 411.1359 411.6341 0.0761 -1.0000 -1.0000 5521157 1593741310.10 151.4773 60.0005 32.0000 1.9446 1.9465 411.0936 411.5928 0.0762 -1.0000 -1.0000 5521220 1593741310.20 151.4773 60.0005 32.0000 1.9436 1.9455 411.0476 411.5460 0.0761 -1.0000 -1.0000 5521298 1593741310.30 151.4773 60.0005 32.0000 1.9439 1.9458 411.0752 411.5734 0.0760 -1.0000 -1.0000 5521360 1593741310.40 151.4976 60.0005 32.0000 1.9437 1.9456 411.0178 411.5172 0.0763 -1.0000 -1.0000 5521423 1593741310.50 151.4976 60.0005 32.0000 1.9442 1.9462 411.0920 411.5921 0.0763 -1.0000 -1.0000 5521485 1593741310.60 151.4976 60.0005 32.0000 1.9444 1.9464 411.1266 411.6263 0.0763 -1.0000 -1.0000 5521548 1593741310.70 151.4976 60.0005 32.0000 1.9446 1.9466 411.1288 411.6291 0.0763 -1.0000 -1.0000 5521610 1593741310.80 151.4976 60.0005 32.0000 1.9443 1.9462 411.0904 411.5906 0.0763 -1.0000 -1.0000 5521688 1593741310.90 151.5454 60.0005 32.0000 1.9450 1.9470 411.1395 411.6393 0.0762 -1.0000 -1.0000 5521751 1593741311.00 151.5454 60.0005 32.0000 1.9446 1.9466 411.0884 411.5874 0.0761 -1.0000 -1.0000 5521813 1593741311.10 151.5454 60.0005 32.0000 1.9445 1.9465 411.1030 411.6020 0.0761 -1.0000 -1.0000 5521891 1593741311.20 151.5454 60.0005 32.0000 1.9444 1.9463 411.1324 411.6310 0.0761 -1.0000 -1.0000 5521954 1593741311.30 151.5454 60.0005 32.0000 1.9445 1.9465 411.0738 411.5723 0.0760 -1.0000 -1.0000 5522016 1593741311.40 151.5454 60.0005 32.0000 1.9448 1.9468 411.1489 411.6472 0.0761 -1.0000 -1.0000 5522157 1593741311.50 151.5003 60.0005 32.0000 1.9447 1.9467 411.1348 411.6330 0.0760 -1.0000 -1.0000 5522220 1593741311.60 151.5003 60.0005 32.0000 1.9447 1.9467 411.1454 411.6439 0.0760 -1.0000 -1.0000 5522282 1593741311.70 151.5003 60.0005 32.0000 1.9444 1.9463 411.1579 411.6560 0.0760 -1.0000 -1.0000 5522360 1593741311.80 151.5003 60.0005 32.0000 1.9444 1.9463 411.1200 411.6188 0.0761 -1.0000 -1.0000 5522423 1593741311.90 151.5003 60.0005 32.0000 1.9452 1.9471 411.1225 411.6213 0.0761 -1.0000 -1.0000 5522922 1593741312.00 151.5003 60.0005 32.0000 1.9444 1.9463 411.1685 411.6669 0.0761 -1.0000 -1.0000 5522985 1593741312.10 151.4599 60.0005 32.0000 1.9444 1.9464 411.0814 411.5801 0.0761 -1.0000 -1.0000 5523047 1593741312.20 151.4489 60.0005 32.0000 1.9447 1.9467 411.0820 411.5816 0.0763 -1.0000 -1.0000 5523110 1593741312.30 151.4489 60.0005 32.0000 1.9443 1.9463 411.1471 411.6467 0.0762 -1.0000 -1.0000 5523172 1593741312.40 151.4489 60.0005 32.0000 1.9447 1.9467 411.0514 411.5501 0.0762 -1.0000 -1.0000 5523407 1593741312.50 151.4489 60.0005 32.0000 1.9444 1.9463 411.1079 411.6082 0.0763 -1.0000 -1.0000 5523485 1593741312.60 151.4489 60.0005 32.0000 1.9447 1.9466 411.0451 411.5438 0.0760 -1.0000 -1.0000 5523547 1593741312.70 151.4484 60.0005 32.0000 1.9443 1.9463 411.0132 411.5128 0.0763 -1.0000 -1.0000 5523610 1593741312.80 151.4484 60.0005 32.0000 1.9442 1.9461 411.0987 411.5980 0.0762 -1.0000 -1.0000 5523672 1593741312.90 151.4484 60.0005 32.0000 1.9442 1.9461 411.0315 411.5304 0.0762 -1.0000 -1.0000 5523735 1593741313.00 151.4484 60.0005 32.0000 1.9445 1.9464 411.0571 411.5568 0.0763 -1.0000 -1.0000 5523875 1593741313.10 151.4484 60.0005 32.0000 1.9440 1.9460 411.0879 411.5865 0.0761 -1.0000 -1.0000 5523954 1593741313.20 151.4929 60.0005 32.0000 1.9441 1.9460 411.0617 411.5609 0.0762 -1.0000 -1.0000 5524016 1593741313.30 151.4960 60.0005 32.0000 1.9441 1.9460 411.0948 411.5936 0.0761 -1.0000 -1.0000 5524078 1593741313.40 151.4960 60.0005 32.0000 1.9444 1.9463 411.0133 411.5128 0.0763 -1.0000 -1.0000 5524157 1593741313.50 151.4960 60.0005 32.0000 1.9448 1.9467 411.0402 411.5397 0.0762 -1.0000 -1.0000 5524422 1593741313.60 151.4960 60.0005 32.0000 1.9445 1.9464 411.0914 411.5904 0.0761 -1.0000 -1.0000 5524485 1593741313.70 151.4960 60.0005 32.0000 1.9441 1.9461 411.0725 411.5710 0.0761 -1.0000 -1.0000 5524563 1593741313.80 151.4855 60.0005 32.0000 1.9447 1.9466 411.1320 411.6308 0.0761 -1.0000 -1.0000 5524657 1593741313.90 151.4846 60.0005 32.0000 1.9449 1.9469 411.1313 411.6299 0.0761 -1.0000 -1.0000 5524719 1593741314.00 151.4846 60.0005 32.0000 1.9446 1.9466 411.0964 411.5944 0.0760 -1.0000 -1.0000 5524891 1593741314.10 151.4846 60.0005 32.0000 1.9442 1.9462 411.0989 411.5982 0.0762 -1.0000 -1.0000 5524969 1593741314.20 151.4846 60.0005 32.0000 1.9442 1.9461 411.0948 411.5945 0.0763 -1.0000 -1.0000 5525031 1593741314.30 151.4846 60.0005 32.0000 1.9446 1.9466 411.0389 411.5391 0.0763 -1.0000 -1.0000 5525094 1593741314.40 151.5183 60.0005 32.0000 1.9444 1.9464 411.0841 411.5829 0.0761 -1.0000 -1.0000 5525156 1593741314.50 151.5183 60.0005 32.0000 1.9447 1.9466 411.1156 411.6140 0.0761 -1.0000 -1.0000 5525391 1593741314.60 151.5183 60.0005 32.0000 1.9444 1.9464 410.9932 411.4925 0.0762 -1.0000 -1.0000 5525453 1593741314.70 151.5183 60.0005 32.0000 1.9451 1.9470 411.0941 411.5934 0.0762 -1.0000 -1.0000 5525515 1593741314.80 151.5183 60.0005 32.0000 1.9440 1.9459 411.1514 411.6490 0.0758 -1.0000 -1.0000 5525594 1593741314.90 151.5166 59.9994 32.0000 1.9445 1.9465 411.1342 411.6336 0.0762 -1.0000 -1.0000 5525656 1593741315.00 151.5166 59.9994 32.0000 1.9444 1.9464 411.0508 411.5495 0.0761 -1.0000 -1.0000 5525984 1593741315.10 151.5166 59.9994 32.0000 1.9445 1.9465 411.0988 411.5979 0.0762 -1.0000 -1.0000 5526047 1593741315.20 151.5166 59.9994 32.0000 1.9447 1.9466 411.1510 411.6509 0.0763 -1.0000 -1.0000 5526109 1593741315.30 151.5166 59.9994 32.0000 1.9452 1.9472 411.1229 411.6222 0.0762 -1.0000 -1.0000 5526172 1593741315.40 151.5101 59.9994 32.0000 1.9448 1.9468 411.1142 411.6135 0.0762 -1.0000 -1.0000 5526250 1593741315.50 151.5088 59.9994 32.0000 1.9443 1.9462 411.0930 411.5923 0.0762 -1.0000 -1.0000 5526312 1593741315.60 151.5088 59.9994 32.0000 1.9439 1.9458 411.1109 411.6097 0.0761 -1.0000 -1.0000 5526453 1593741315.70 151.5088 59.9994 32.0000 1.9442 1.9461 411.1441 411.6434 0.0762 -1.0000 -1.0000 5526515 1593741315.80 151.5088 59.9994 32.0000 1.9448 1.9467 411.1200 411.6190 0.0761 -1.0000 -1.0000 5526578 1593741315.90 151.5088 59.9994 32.0000 1.9450 1.9469 411.0481 411.5464 0.0760 -1.0000 -1.0000 5526656 1593741316.00 151.5663 59.9994 32.0000 1.9445 1.9464 411.1490 411.6482 0.0762 -1.0000 -1.0000 5526719 1593741316.10 151.5663 59.9994 32.0000 1.9451 1.9470 411.1542 411.6528 0.0761 -1.0000 -1.0000 5526890 1593741316.20 151.5663 59.9994 32.0000 1.9446 1.9466 411.2035 411.7025 0.0762 -1.0000 -1.0000 5526968 1593741316.30 151.5663 59.9994 32.0000 1.9446 1.9465 411.1028 411.6014 0.0761 -1.0000 -1.0000 5527031 1593741316.40 151.5663 59.9994 32.0000 1.9441 1.9460 411.0831 411.5817 0.0761 -1.0000 -1.0000 5527093 1593741316.50 151.5663 59.9994 32.0000 1.9441 1.9461 411.1218 411.6200 0.0760 -1.0000 -1.0000 5527156 1593741316.60 151.4678 59.9994 32.0000 1.9445 1.9464 411.0991 411.5984 0.0762 -1.0000 -1.0000 5527546 1593741316.70 151.4678 59.9994 32.0000 1.9444 1.9464 411.0971 411.5954 0.0761 -1.0000 -1.0000 5527609 1593741316.80 151.4678 59.9994 32.0000 1.9441 1.9460 411.0575 411.5566 0.0762 -1.0000 -1.0000 5527687 1593741316.90 151.4678 59.9994 32.0000 1.9446 1.9465 411.1027 411.6024 0.0762 -1.0000 -1.0000 5527749 1593741317.00 151.4678 59.9994 32.0000 1.9444 1.9464 411.0974 411.5960 0.0761 -1.0000 -1.0000 5527812 1593741317.10 151.4728 59.9994 32.0000 1.9439 1.9458 411.1338 411.6327 0.0761 -1.0000 -1.0000 5528421 1593741317.20 151.4884 59.9994 32.0000 1.9442 1.9462 411.0835 411.5834 0.0762 -1.0000 -1.0000 5528484 1593741317.30 151.4884 59.9994 32.0000 1.9439 1.9458 411.0710 411.5694 0.0761 -1.0000 -1.0000 5528546 1593741317.40 151.4884 59.9994 32.0000 1.9441 1.9461 411.1178 411.6163 0.0761 -1.0000 -1.0000 5528609 1593741317.50 151.4884 59.9994 32.0000 1.9445 1.9464 411.0775 411.5766 0.0762 -1.0000 -1.0000 5528687 1593741317.60 151.4884 59.9994 32.0000 1.9448 1.9467 411.1037 411.6034 0.0762 -1.0000 -1.0000 5528749 1593741317.70 151.5266 59.9994 32.0000 1.9442 1.9462 411.1112 411.6098 0.0761 -1.0000 -1.0000 5528812 1593741317.80 151.5266 59.9994 32.0000 1.9449 1.9468 411.0782 411.5778 0.0763 -1.0000 -1.0000 5528905 1593741317.90 151.5266 59.9994 32.0000 1.9450 1.9470 411.0832 411.5818 0.0761 -1.0000 -1.0000 5528983 1593741318.00 151.5266 59.9994 32.0000 1.9448 1.9468 411.1204 411.6192 0.0762 -1.0000 -1.0000 5529046 1593741318.10 151.5266 59.9994 32.0000 1.9449 1.9469 411.0931 411.5924 0.0762 -1.0000 -1.0000 5529108 1593741318.20 151.5217 59.9994 32.0000 1.9452 1.9471 411.1143 411.6130 0.0761 -1.0000 -1.0000 5529186 1593741318.30 151.5201 59.9994 32.0000 1.9443 1.9463 411.1336 411.6322 0.0761 -1.0000 -1.0000 5529249 1593741318.40 151.5201 59.9994 32.0000 1.9443 1.9462 411.0953 411.5944 0.0762 -1.0000 -1.0000 5529311 1593741318.50 151.5201 59.9994 32.0000 1.9445 1.9465 411.0917 411.5912 0.0761 -1.0000 -1.0000 5529390 1593741318.60 151.5201 59.9994 32.0000 1.9449 1.9469 411.0889 411.5873 0.0761 -1.0000 -1.0000 5529436 1593741318.70 151.5201 59.9994 32.0000 1.9449 1.9468 411.1423 411.6424 0.0763 -1.0000 -1.0000 5529499 1593741318.80 151.5783 59.9994 32.0000 1.9449 1.9469 411.1047 411.6048 0.0762 -1.0000 -1.0000 5529577 1593741318.90 151.5783 59.9994 32.0000 1.9441 1.9461 411.1711 411.6705 0.0763 -1.0000 -1.0000 5529639 1593741319.00 151.5783 59.9994 32.0000 1.9449 1.9468 411.1021 411.6011 0.0762 -1.0000 -1.0000 5529702 1593741319.10 151.5783 59.9994 32.0000 1.9451 1.9471 411.1025 411.6015 0.0761 -1.0000 -1.0000 5529780 1593741319.20 151.5783 59.9994 32.0000 1.9449 1.9469 411.1232 411.6220 0.0762 -1.0000 -1.0000 5530405 1593741319.30 151.5783 59.9994 32.0000 1.9447 1.9467 411.1150 411.6148 0.0763 -1.0000 -1.0000 5530468 1593741319.40 151.5783 59.9994 32.0000 1.9440 1.9459 411.1284 411.6284 0.0763 -1.0000 -1.0000 5530546 1593741319.50 151.5783 59.9994 32.0000 1.9444 1.9464 411.1085 411.6075 0.0761 -1.0000 -1.0000 5530608 1593741319.60 151.5783 59.9994 32.0000 1.9447 1.9466 411.0711 411.5695 0.0760 -1.0000 -1.0000 5530671 1593741319.70 151.5783 59.9994 32.0000 1.9452 1.9471 411.1152 411.6135 0.0761 -1.0000 -1.0000 5530733 1593741319.80 151.5783 59.9994 32.0000 1.9447 1.9467 411.0977 411.5972 0.0763 -1.0000 -1.0000 5530796 1593741319.90 151.5758 59.9994 32.0000 1.9448 1.9467 411.1031 411.6009 0.0760 -1.0000 -1.0000 5530874 1593741320.00 151.5200 59.9986 32.0000 1.9450 1.9469 411.0745 411.5737 0.0762 -1.0000 -1.0000 5530936 1593741320.10 151.5200 59.9986 32.0000 1.9449 1.9468 411.1196 411.6184 0.0761 -1.0000 -1.0000 5531014 1593741320.20 151.5200 59.9986 32.0000 1.9447 1.9466 411.1337 411.6312 0.0760 -1.0000 -1.0000 5531155 1593741320.30 151.5200 59.9986 32.0000 1.9447 1.9466 411.0776 411.5763 0.0760 -1.0000 -1.0000 5531217 1593741320.40 151.5200 59.9986 32.0000 1.9448 1.9467 411.1311 411.6298 0.0762 -1.0000 -1.0000 5531280 1593741320.50 151.5200 59.9986 32.0000 1.9451 1.9471 411.1274 411.6268 0.0762 -1.0000 -1.0000 5531358 1593741320.60 151.4429 59.9986 32.0000 1.9450 1.9469 411.0946 411.5944 0.0762 -1.0000 -1.0000 5531420 1593741320.70 151.4429 59.9986 32.0000 1.9449 1.9468 411.1384 411.6376 0.0762 -1.0000 -1.0000 5531483 1593741320.80 151.4429 59.9986 32.0000 1.9442 1.9462 411.1779 411.6759 0.0760 -1.0000 -1.0000 5531561 1593741320.90 151.4429 59.9986 32.0000 1.9449 1.9469 411.0962 411.5945 0.0761 -1.0000 -1.0000 5531623 1593741321.00 151.4429 59.9986 32.0000 1.9453 1.9472 411.0652 411.5646 0.0762 -1.0000 -1.0000 5531686 1593741321.10 151.4429 59.9986 32.0000 1.9444 1.9463 411.1147 411.6126 0.0760 -1.0000 -1.0000 5531748 1593741321.20 151.4429 59.9986 32.0000 1.9445 1.9465 411.1120 411.6112 0.0762 -1.0000 -1.0000 5531811 1593741321.30 151.4429 59.9986 32.0000 1.9443 1.9463 411.0799 411.5786 0.0761 -1.0000 -1.0000 5531873 1593741321.40 151.4429 59.9986 32.0000 1.9443 1.9462 411.1479 411.6469 0.0762 -1.0000 -1.0000 5531952 1593741321.50 151.4429 59.9986 32.0000 1.9440 1.9459 411.0804 411.5793 0.0761 -1.0000 -1.0000 5532014 1593741321.60 151.4429 59.9986 32.0000 1.9441 1.9460 411.0771 411.5755 0.0761 -1.0000 -1.0000 5532077 1593741321.70 151.4856 59.9986 32.0000 1.9441 1.9460 410.9989 411.4989 0.0762 -1.0000 -1.0000 5532155 1593741321.80 151.4935 59.9986 32.0000 1.9448 1.9468 411.1607 411.6595 0.0761 -1.0000 -1.0000 5532217 1593741321.90 151.4935 59.9986 32.0000 1.9444 1.9464 411.1230 411.6220 0.0762 -1.0000 -1.0000 5532279 1593741322.00 151.4935 59.9986 32.0000 1.9436 1.9455 411.0644 411.5633 0.0762 -1.0000 -1.0000 5532342 1593741322.10 151.4935 59.9986 32.0000 1.9448 1.9467 411.0642 411.5639 0.0763 -1.0000 -1.0000 5532405 1593741322.20 151.4935 59.9986 32.0000 1.9445 1.9465 411.0707 411.5699 0.0761 -1.0000 -1.0000 5532483 1593741322.30 151.4202 59.9986 32.0000 1.9444 1.9463 411.1079 411.6070 0.0762 -1.0000 -1.0000 5532655 1593741322.40 151.4202 59.9986 32.0000 1.9445 1.9464 411.0894 411.5896 0.0764 -1.0000 -1.0000 5532717 1593741322.50 151.4202 59.9986 32.0000 1.9441 1.9460 411.1424 411.6422 0.0762 -1.0000 -1.0000 5532795 1593741322.60 151.4202 59.9986 32.0000 1.9440 1.9459 411.0058 411.5048 0.0762 -1.0000 -1.0000 5532858 1593741322.70 151.4202 59.9986 32.0000 1.9442 1.9462 411.0288 411.5281 0.0762 -1.0000 -1.0000 5532920 1593741322.80 151.4202 59.9986 32.0000 1.9443 1.9462 411.1529 411.6521 0.0762 -1.0000 -1.0000 5533154 1593741322.90 151.4202 59.9986 32.0000 1.9442 1.9462 411.0633 411.5633 0.0763 -1.0000 -1.0000 5533217 1593741323.00 151.4202 59.9986 32.0000 1.9432 1.9451 411.0894 411.5884 0.0761 -1.0000 -1.0000 5533279 1593741323.10 151.4202 59.9986 32.0000 1.9440 1.9460 411.0996 411.5992 0.0762 -1.0000 -1.0000 5533357 1593741323.20 151.4202 59.9986 32.0000 1.9435 1.9454 411.0969 411.5955 0.0761 -1.0000 -1.0000 5533420 1593741323.30 151.4202 59.9986 32.0000 1.9446 1.9466 411.0667 411.5655 0.0761 -1.0000 -1.0000 5533654 1593741323.40 151.4202 59.9986 32.0000 1.9443 1.9462 411.1587 411.6594 0.0764 -1.0000 -1.0000 5533717 1593741323.50 151.4422 59.9986 32.0000 1.9439 1.9458 411.0863 411.5858 0.0762 -1.0000 -1.0000 5533779 1593741323.60 151.4576 59.9986 32.0000 1.9440 1.9460 411.1130 411.6125 0.0762 -1.0000 -1.0000 5533842 1593741323.70 151.4576 59.9986 32.0000 1.9448 1.9468 411.1542 411.6533 0.0762 -1.0000 -1.0000 5533920 1593741323.80 151.4576 59.9986 32.0000 1.9443 1.9462 411.1145 411.6134 0.0761 -1.0000 -1.0000 5534654 1593741323.90 151.4576 59.9986 32.0000 1.9447 1.9467 411.1665 411.6662 0.0763 -1.0000 -1.0000 5534748 1593741324.00 151.4579 59.9986 32.0000 1.9440 1.9460 411.1624 411.6624 0.0762 -1.0000 -1.0000 5534810 1593741324.10 151.5321 59.9986 32.0000 1.9436 1.9456 411.1160 411.6147 0.0761 -1.0000 -1.0000 5534873 1593741324.20 151.5321 59.9986 32.0000 1.9443 1.9463 411.1035 411.6024 0.0762 -1.0000 -1.0000 5534935 1593741324.30 151.5321 59.9986 32.0000 1.9446 1.9465 411.1664 411.6666 0.0763 -1.0000 -1.0000 5535638 1593741324.40 151.5321 59.9986 32.0000 1.9450 1.9470 411.1561 411.6547 0.0760 -1.0000 -1.0000 5535701 1593741324.50 151.5321 59.9986 32.0000 1.9436 1.9456 411.1096 411.6097 0.0764 -1.0000 -1.0000 5535779 1593741324.60 151.5427 59.9986 32.0000 1.9445 1.9464 411.1810 411.6805 0.0762 -1.0000 -1.0000 5535841 1593741324.70 151.5442 59.9986 32.0000 1.9439 1.9458 411.1601 411.6596 0.0762 -1.0000 -1.0000 5535904 1593741324.80 151.5256 59.9986 32.0000 1.9446 1.9466 411.2245 411.7237 0.0761 -1.0000 -1.0000 5535966 1593741324.90 151.5163 59.9986 32.0000 1.9448 1.9467 411.1476 411.6465 0.0761 -1.0000 -1.0000 5536029 1593741325.00 151.5163 59.9986 32.0000 1.9442 1.9462 411.1086 411.6078 0.0762 -1.0000 -1.0000 5536091 1593741325.10 151.5276 59.9986 32.0000 1.9442 1.9462 411.0761 411.5756 0.0762 -1.0000 -1.0000 5536169 1593741325.20 151.5647 59.9986 32.0000 1.9450 1.9469 411.1447 411.6429 0.0761 -1.0000 -1.0000 5536232 1593741325.30 151.5647 59.9986 32.0000 1.9451 1.9470 411.0969 411.5960 0.0762 -1.0000 -1.0000 5536294 1593741325.40 151.5647 59.9986 32.0000 1.9457 1.9476 411.0915 411.5903 0.0762 -1.0000 -1.0000 5536373 1593741325.50 151.5647 59.9986 32.0000 1.9454 1.9473 411.1140 411.6120 0.0760 -1.0000 -1.0000 5536435 1593741325.60 151.5647 59.9986 32.0000 1.9444 1.9463 411.1531 411.6522 0.0762 -1.0000 -1.0000 5536497 1593741325.70 151.5681 59.9986 32.0000 1.9448 1.9468 411.0950 411.5930 0.0760 -1.0000 -1.0000 5536560 1593741325.80 151.5681 59.9986 32.0000 1.9457 1.9476 411.1013 411.6001 0.0761 -1.0000 -1.0000 5536622 1593741325.90 151.5681 59.9986 32.0000 1.9445 1.9465 411.1340 411.6325 0.0760 -1.0000 -1.0000 5536701 1593741326.00 151.4980 59.9986 32.0000 1.9449 1.9468 411.2038 411.7033 0.0762 -1.0000 -1.0000 5536763 1593741326.10 151.4980 59.9986 32.0000 1.9444 1.9463 411.1363 411.6354 0.0762 -1.0000 -1.0000 5536826 1593741326.20 151.4980 59.9986 32.0000 1.9445 1.9464 411.1640 411.6631 0.0761 -1.0000 -1.0000 5536903 1593741326.30 151.4980 59.9986 32.0000 1.9443 1.9463 411.1089 411.6077 0.0761 -1.0000 -1.0000 5536966 1593741326.40 151.4980 59.9986 32.0000 1.9440 1.9459 411.1250 411.6240 0.0761 -1.0000 -1.0000 5537028 1593741326.50 151.4980 59.9986 32.0000 1.9442 1.9462 411.1417 411.6405 0.0761 -1.0000 -1.0000 5537091 1593741326.60 151.4980 59.9986 32.0000 1.9444 1.9463 411.1278 411.6278 0.0763 -1.0000 -1.0000 5537153 1593741326.70 151.4980 59.9986 32.0000 1.9448 1.9467 411.1699 411.6694 0.0762 -1.0000 -1.0000 5537216 1593741326.80 151.4980 59.9986 32.0000 1.9448 1.9468 411.1392 411.6386 0.0762 -1.0000 -1.0000 5537403 1593741326.90 151.5198 59.9986 32.0000 1.9458 1.9477 411.1697 411.6692 0.0762 -1.0000 -1.0000 5537466 1593741327.00 151.5198 59.9986 32.0000 1.9444 1.9464 411.1603 411.6593 0.0761 -1.0000 -1.0000 5537528 1593741327.10 151.5198 59.9986 32.0000 1.9449 1.9468 411.1459 411.6447 0.0762 -1.0000 -1.0000 5537606 1593741327.20 151.5198 59.9986 32.0000 1.9448 1.9468 411.1433 411.6433 0.0763 -1.0000 -1.0000 5537669 1593741327.30 151.5198 59.9986 32.0000 1.9444 1.9464 411.1057 411.6058 0.0762 -1.0000 -1.0000 5537731 1593741327.40 151.5198 59.9986 32.0000 1.9450 1.9469 411.1175 411.6167 0.0762 -1.0000 -1.0000 5538169 1593741327.50 151.4952 59.9986 32.0000 1.9450 1.9469 411.1773 411.6760 0.0761 -1.0000 -1.0000 5538231 1593741327.60 151.4952 59.9986 32.0000 1.9447 1.9466 411.0816 411.5799 0.0760 -1.0000 -1.0000 5538294 1593741327.70 151.4952 59.9986 32.0000 1.9445 1.9465 411.1797 411.6779 0.0760 -1.0000 -1.0000 5538372 1593741327.80 151.4952 59.9986 32.0000 1.9438 1.9458 411.1039 411.6035 0.0763 -1.0000 -1.0000 5538435 1593741327.90 151.4952 59.9986 32.0000 1.9444 1.9463 411.1133 411.6118 0.0760 -1.0000 -1.0000 5538497 1593741328.00 151.4932 59.9986 32.0000 1.9446 1.9466 411.1862 411.6851 0.0761 -1.0000 -1.0000 5538560 1593741328.10 151.4919 59.9986 32.0000 1.9452 1.9472 411.1128 411.6125 0.0763 -1.0000 -1.0000 5538622 1593741328.20 151.4919 59.9986 32.0000 1.9442 1.9462 411.1166 411.6165 0.0763 -1.0000 -1.0000 5538700 1593741328.30 151.4919 59.9986 32.0000 1.9443 1.9462 411.0873 411.5878 0.0763 -1.0000 -1.0000 5538763 1593741328.40 151.4919 59.9986 32.0000 1.9440 1.9459 411.1611 411.6606 0.0762 -1.0000 -1.0000 5539231 1593741328.50 151.4919 59.9986 32.0000 1.9446 1.9466 411.1737 411.6729 0.0761 -1.0000 -1.0000 5539294 1593741328.60 151.4919 59.9986 32.0000 1.9445 1.9465 411.0377 411.5370 0.0762 -1.0000 -1.0000 5539356 1593741328.70 151.4919 59.9986 32.0000 1.9443 1.9463 411.1278 411.6273 0.0762 -1.0000 -1.0000 5539418 1593741328.80 151.4837 59.9986 32.0000 1.9450 1.9470 411.1331 411.6325 0.0762 -1.0000 -1.0000 5539497 1593741328.90 151.4837 59.9986 32.0000 1.9445 1.9464 411.1967 411.6969 0.0763 -1.0000 -1.0000 5539559 1593741329.00 151.4837 59.9986 32.0000 1.9447 1.9466 411.1434 411.6431 0.0762 -1.0000 -1.0000 5539622 1593741329.10 151.4837 59.9986 32.0000 1.9442 1.9462 411.1299 411.6289 0.0761 -1.0000 -1.0000 5539700 1593741329.20 151.4837 59.9986 32.0000 1.9441 1.9461 411.0908 411.5903 0.0762 -1.0000 -1.0000 5539762 1593741329.30 151.4837 59.9986 32.0000 1.9448 1.9467 411.0417 411.5410 0.0762 -1.0000 -1.0000 5539825 1593741329.40 151.4837 59.9986 32.0000 1.9437 1.9457 411.0323 411.5314 0.0762 -1.0000 -1.0000 5539887 1593741329.50 151.4837 59.9986 32.0000 1.9447 1.9466 411.0310 411.5307 0.0763 -1.0000 -1.0000 5539950 1593741329.60 151.4860 59.9986 32.0000 1.9444 1.9463 411.0681 411.5677 0.0763 -1.0000 -1.0000 5540012 1593741329.70 151.4931 59.9988 32.0000 1.9441 1.9461 411.1138 411.6133 0.0761 -1.0000 -1.0000 5540090 1593741329.80 151.4931 59.9988 32.0000 1.9447 1.9466 411.1650 411.6642 0.0762 -1.0000 -1.0000 5540153 1593741329.90 151.4931 59.9988 32.0000 1.9445 1.9464 411.0802 411.5794 0.0763 -1.0000 -1.0000 5540684 1593741330.00 151.4931 59.9988 32.0000 1.9446 1.9466 411.0989 411.5991 0.0763 -1.0000 -1.0000 5540746 1593741330.10 151.4931 59.9988 32.0000 1.9444 1.9464 411.1093 411.6075 0.0760 -1.0000 -1.0000 5540809 1593741330.20 151.4931 59.9988 32.0000 1.9444 1.9464 411.0936 411.5921 0.0761 -1.0000 -1.0000 5540887 1593741330.30 151.5205 59.9988 32.0000 1.9449 1.9468 411.1086 411.6078 0.0762 -1.0000 -1.0000 5540949 1593741330.40 151.5205 59.9988 32.0000 1.9446 1.9466 411.0982 411.5972 0.0762 -1.0000 -1.0000 5541168 1593741330.50 151.5205 59.9988 32.0000 1.9446 1.9466 411.1336 411.6340 0.0763 -1.0000 -1.0000 5541246 1593741330.60 151.5205 59.9988 32.0000 1.9446 1.9465 411.0951 411.5949 0.0763 -1.0000 -1.0000 5541309 1593741330.70 151.5205 59.9988 32.0000 1.9447 1.9466 411.1425 411.6419 0.0762 -1.0000 -1.0000 5541371 1593741330.80 151.5205 59.9988 32.0000 1.9440 1.9459 411.0542 411.5539 0.0763 -1.0000 -1.0000 5541449 1593741330.90 151.5205 59.9988 32.0000 1.9445 1.9464 411.1204 411.6195 0.0761 -1.0000 -1.0000 5541652 1593741331.00 151.5205 59.9988 32.0000 1.9442 1.9462 411.1016 411.6021 0.0763 -1.0000 -1.0000 5541715 1593741331.10 151.5205 59.9988 32.0000 1.9442 1.9462 411.1746 411.6740 0.0762 -1.0000 -1.0000 5541793 1593741331.20 151.5205 59.9988 32.0000 1.9441 1.9461 411.0664 411.5659 0.0762 -1.0000 -1.0000 5541855 1593741331.30 151.4357 59.9988 32.0000 1.9445 1.9465 411.1458 411.6461 0.0763 -1.0000 -1.0000 5541918 1593741331.40 151.4357 59.9988 32.0000 1.9447 1.9466 411.1192 411.6185 0.0762 -1.0000 -1.0000 5541980 1593741331.50 151.4277 59.9988 32.0000 1.9441 1.9461 411.1132 411.6129 0.0762 -1.0000 -1.0000 5542168 1593741331.60 151.4277 59.9988 32.0000 1.9442 1.9461 411.1478 411.6463 0.0762 -1.0000 -1.0000 5542230 1593741331.70 151.4277 59.9988 32.0000 1.9435 1.9454 411.1227 411.6223 0.0762 -1.0000 -1.0000 5542293 1593741331.80 151.4277 59.9988 32.0000 1.9443 1.9462 411.1182 411.6168 0.0761 -1.0000 -1.0000 5542356 1593741331.90 151.4277 59.9988 32.0000 1.9442 1.9462 411.0826 411.5808 0.0760 -1.0000 -1.0000 5542434 1593741332.00 151.4465 59.9988 32.0000 1.9441 1.9461 411.1257 411.6246 0.0762 -1.0000 -1.0000 5542684 1593741332.10 151.4480 59.9988 32.0000 1.9441 1.9460 411.1291 411.6290 0.0762 -1.0000 -1.0000 5542746 1593741332.20 151.4480 59.9988 32.0000 1.9442 1.9461 411.0802 411.5793 0.0762 -1.0000 -1.0000 5542809 1593741332.30 151.4480 59.9988 32.0000 1.9440 1.9459 411.0407 411.5395 0.0761 -1.0000 -1.0000 5542871 1593741332.40 151.4480 59.9988 32.0000 1.9445 1.9464 411.1468 411.6466 0.0763 -1.0000 -1.0000 5542933 1593741332.50 151.4564 59.9988 32.0000 1.9441 1.9460 411.0941 411.5920 0.0760 -1.0000 -1.0000 5543168 1593741332.60 151.4918 59.9988 32.0000 1.9445 1.9464 411.1041 411.6021 0.0760 -1.0000 -1.0000 5543230 1593741332.70 151.4918 59.9988 32.0000 1.9445 1.9465 411.0791 411.5781 0.0762 -1.0000 -1.0000 5543293 1593741332.80 151.4918 59.9988 32.0000 1.9446 1.9466 411.1312 411.6308 0.0762 -1.0000 -1.0000 5543371 1593741332.90 151.4918 59.9988 32.0000 1.9449 1.9468 411.0806 411.5799 0.0762 -1.0000 -1.0000 5543433 1593741333.00 151.4918 59.9988 32.0000 1.9450 1.9470 411.0680 411.5673 0.0761 -1.0000 -1.0000 5543636 1593741333.10 151.4918 59.9988 32.0000 1.9448 1.9467 411.0957 411.5949 0.0762 -1.0000 -1.0000 5543714 1593741333.20 151.4918 59.9988 32.0000 1.9446 1.9465 411.0565 411.5553 0.0762 -1.0000 -1.0000 5543777 1593741333.30 151.4918 59.9988 32.0000 1.9443 1.9462 411.0856 411.5853 0.0762 -1.0000 -1.0000 5543839 1593741333.40 151.4918 59.9988 32.0000 1.9444 1.9464 411.0627 411.5621 0.0762 -1.0000 -1.0000 5543902 1593741333.50 151.4918 59.9988 32.0000 1.9453 1.9473 411.1035 411.6033 0.0762 -1.0000 -1.0000 5544636 1593741333.60 151.5054 59.9988 32.0000 1.9447 1.9467 411.1448 411.6436 0.0761 -1.0000 -1.0000 5544699 1593741333.70 151.5088 59.9988 32.0000 1.9448 1.9468 411.1209 411.6194 0.0761 -1.0000 -1.0000 5544761 1593741333.80 151.5088 59.9988 32.0000 1.9445 1.9465 411.1677 411.6674 0.0762 -1.0000 -1.0000 5544855 1593741333.90 151.5088 59.9988 32.0000 1.9447 1.9467 411.1651 411.6644 0.0762 -1.0000 -1.0000 5544933 1593741334.00 151.5088 59.9988 32.0000 1.9448 1.9468 411.2597 411.7598 0.0762 -1.0000 -1.0000 5544995 1593741334.10 151.5091 59.9988 32.0000 1.9444 1.9463 411.1418 411.6409 0.0762 -1.0000 -1.0000 5545058 1593741334.20 151.5261 59.9988 32.0000 1.9446 1.9466 411.0923 411.5917 0.0762 -1.0000 -1.0000 5545120 1593741334.30 151.5261 59.9988 32.0000 1.9446 1.9465 411.1228 411.6216 0.0761 -1.0000 -1.0000 5545183 1593741334.40 151.5261 59.9988 32.0000 1.9445 1.9464 411.0874 411.5863 0.0762 -1.0000 -1.0000 5545245 1593741334.50 151.5261 59.9988 32.0000 1.9451 1.9470 411.1126 411.6125 0.0763 -1.0000 -1.0000 5545323 1593741334.60 151.5336 59.9988 32.0000 1.9449 1.9468 411.1256 411.6245 0.0762 -1.0000 -1.0000 5545386 1593741334.70 151.4979 59.9988 32.0000 1.9444 1.9463 411.0790 411.5792 0.0763 -1.0000 -1.0000 5545448 1593741334.80 151.4979 59.9988 32.0000 1.9441 1.9461 411.0294 411.5295 0.0763 -1.0000 -1.0000 5545526 1593741334.90 151.4979 59.9988 32.0000 1.9445 1.9465 411.0769 411.5766 0.0762 -1.0000 -1.0000 5545589 1593741335.00 151.4979 59.9988 32.0000 1.9439 1.9459 411.1581 411.6574 0.0762 -1.0000 -1.0000 5545651 1593741335.10 151.4979 59.9988 32.0000 1.9446 1.9465 411.1908 411.6911 0.0764 -1.0000 -1.0000 5545714 1593741335.20 151.4979 59.9988 32.0000 1.9448 1.9468 411.1172 411.6176 0.0763 -1.0000 -1.0000 5545776 1593741335.30 151.5212 59.9990 32.0000 1.9443 1.9463 411.1465 411.6452 0.0761 -1.0000 -1.0000 5545839 1593741335.40 151.5212 59.9990 32.0000 1.9451 1.9470 411.1364 411.6356 0.0762 -1.0000 -1.0000 5545917 1593741335.50 151.5319 59.9990 32.0000 1.9450 1.9469 411.2167 411.7159 0.0762 -1.0000 -1.0000 5545979 1593741335.60 151.5204 59.9990 32.0000 1.9449 1.9469 411.1089 411.6089 0.0763 -1.0000 -1.0000 5546042 1593741335.70 151.5204 59.9990 32.0000 1.9448 1.9467 411.1035 411.6023 0.0761 -1.0000 -1.0000 5546120 1593741335.80 151.5204 59.9990 32.0000 1.9449 1.9468 411.1347 411.6328 0.0760 -1.0000 -1.0000 5546183 1593741335.90 151.5204 59.9990 32.0000 1.9447 1.9466 411.1328 411.6320 0.0762 -1.0000 -1.0000 5546245 1593741336.00 151.5204 59.9990 32.0000 1.9444 1.9464 411.0804 411.5801 0.0763 -1.0000 -1.0000 5546323 1593741336.10 151.5204 59.9990 32.0000 1.9442 1.9461 411.0911 411.5904 0.0761 -1.0000 -1.0000 5546495 1593741336.20 151.5204 59.9990 32.0000 1.9448 1.9468 411.1091 411.6083 0.0762 -1.0000 -1.0000 5546558 1593741336.30 151.5204 59.9990 32.0000 1.9443 1.9462 411.1054 411.6057 0.0764 -1.0000 -1.0000 5546620 1593741336.40 151.5204 59.9990 32.0000 1.9435 1.9455 411.0885 411.5875 0.0762 -1.0000 -1.0000 5546683 1593741336.50 151.5204 59.9990 32.0000 1.9446 1.9466 411.0683 411.5684 0.0763 -1.0000 -1.0000 5546761 1593741336.60 151.5204 59.9990 32.0000 1.9443 1.9462 411.0654 411.5647 0.0763 -1.0000 -1.0000 5547182 1593741336.70 151.5204 59.9990 32.0000 1.9442 1.9462 411.0905 411.5887 0.0761 -1.0000 -1.0000 5547245 1593741336.80 151.5204 59.9990 32.0000 1.9441 1.9460 411.0555 411.5557 0.0763 -1.0000 -1.0000 5547323 1593741336.90 151.4812 59.9990 32.0000 1.9439 1.9458 411.1141 411.6129 0.0761 -1.0000 -1.0000 5547385 1593741337.00 151.4812 59.9990 32.0000 1.9444 1.9463 411.1198 411.6184 0.0761 -1.0000 -1.0000 5547448 1593741337.10 151.4812 59.9990 32.0000 1.9443 1.9462 411.1672 411.6673 0.0764 -1.0000 -1.0000 5547838 1593741337.20 151.4812 59.9990 32.0000 1.9445 1.9464 411.1497 411.6499 0.0763 -1.0000 -1.0000 5547901 1593741337.30 151.4812 59.9990 32.0000 1.9441 1.9461 411.1891 411.6891 0.0762 -1.0000 -1.0000 5547964 1593741337.40 151.4769 59.9990 32.0000 1.9442 1.9462 411.0739 411.5731 0.0762 -1.0000 -1.0000 5548042 1593741337.50 151.5295 59.9990 32.0000 1.9442 1.9461 411.0806 411.5796 0.0761 -1.0000 -1.0000 5548104 1593741337.60 151.5295 59.9990 32.0000 1.9447 1.9467 411.1259 411.6251 0.0762 -1.0000 -1.0000 5548167 1593741337.70 151.5295 59.9990 32.0000 1.9439 1.9459 411.1355 411.6354 0.0762 -1.0000 -1.0000 5548229 1593741337.80 151.5295 59.9990 32.0000 1.9441 1.9460 411.1371 411.6361 0.0761 -1.0000 -1.0000 5548292 1593741337.90 151.4782 59.9990 32.0000 1.9441 1.9460 411.0837 411.5837 0.0763 -1.0000 -1.0000 5548370 1593741338.00 151.5016 59.9990 32.0000 1.9440 1.9460 411.0792 411.5787 0.0762 -1.0000 -1.0000 5548432 1593741338.10 151.5016 59.9990 32.0000 1.9444 1.9463 411.1515 411.6503 0.0761 -1.0000 -1.0000 5548495 1593741338.20 151.5136 59.9990 32.0000 1.9449 1.9468 411.1031 411.6033 0.0763 -1.0000 -1.0000 5548682 1593741338.30 151.5136 59.9990 32.0000 1.9445 1.9465 411.1946 411.6945 0.0763 -1.0000 -1.0000 5548745 1593741338.40 151.5136 59.9990 32.0000 1.9444 1.9464 411.1950 411.6943 0.0762 -1.0000 -1.0000 5548807 1593741338.50 151.5167 59.9990 32.0000 1.9447 1.9466 411.1491 411.6495 0.0763 -1.0000 -1.0000 5548885 1593741338.60 151.5629 59.9990 32.0000 1.9444 1.9464 411.2069 411.7063 0.0762 -1.0000 -1.0000 5548947 1593741338.70 151.5629 59.9990 32.0000 1.9446 1.9465 411.1720 411.6723 0.0763 -1.0000 -1.0000 5549932 1593741338.80 151.5629 59.9990 32.0000 1.9445 1.9465 411.1828 411.6822 0.0761 -1.0000 -1.0000 5550010 1593741338.90 151.5629 59.9990 32.0000 1.9452 1.9471 411.1733 411.6716 0.0761 -1.0000 -1.0000 5550072 1593741339.00 151.5629 59.9990 32.0000 1.9450 1.9470 411.1538 411.6536 0.0763 -1.0000 -1.0000 5550135 1593741339.10 151.6162 59.9990 32.0000 1.9455 1.9474 411.1628 411.6620 0.0761 -1.0000 -1.0000 5550197 1593741339.20 151.6166 59.9990 32.0000 1.9442 1.9461 411.1284 411.6272 0.0761 -1.0000 -1.0000 5550276 1593741339.30 151.6166 59.9990 32.0000 1.9447 1.9466 411.1935 411.6931 0.0762 -1.0000 -1.0000 5550338 1593741339.40 151.6166 59.9990 32.0000 1.9450 1.9470 411.2281 411.7272 0.0762 -1.0000 -1.0000 5550400 1593741339.50 151.6166 59.9990 32.0000 1.9448 1.9467 411.1418 411.6393 0.0759 -1.0000 -1.0000 5550463 1593741339.60 151.6166 59.9990 32.0000 1.9445 1.9465 411.1240 411.6223 0.0761 -1.0000 -1.0000 5550541 1593741339.70 151.5752 59.9990 32.0000 1.9444 1.9464 411.1068 411.6061 0.0762 -1.0000 -1.0000 5550619 1593741339.80 151.5232 59.9994 32.0000 1.9447 1.9466 411.1851 411.6845 0.0762 -1.0000 -1.0000 5550681 1593741339.90 151.5232 59.9994 32.0000 1.9443 1.9462 411.1426 411.6414 0.0762 -1.0000 -1.0000 5550760 1593741340.00 151.5232 59.9994 32.0000 1.9446 1.9465 411.0531 411.5513 0.0760 -1.0000 -1.0000 5550822 1593741340.10 151.5232 59.9994 32.0000 1.9442 1.9461 411.1295 411.6297 0.0763 -1.0000 -1.0000 5550885 1593741340.20 151.5232 59.9994 32.0000 1.9450 1.9469 411.1438 411.6436 0.0762 -1.0000 -1.0000 5551056 1593741340.30 151.5326 59.9994 32.0000 1.9441 1.9460 411.1314 411.6308 0.0762 -1.0000 -1.0000 5551119 1593741340.40 151.5326 59.9994 32.0000 1.9448 1.9467 411.1298 411.6304 0.0763 -1.0000 -1.0000 5551197 1593741340.50 151.5326 59.9994 32.0000 1.9449 1.9468 411.2000 411.6997 0.0762 -1.0000 -1.0000 5551259 1593741340.60 151.5326 59.9994 32.0000 1.9450 1.9469 411.1061 411.6048 0.0761 -1.0000 -1.0000 5551322 1593741340.70 151.5326 59.9994 32.0000 1.9453 1.9473 411.1779 411.6772 0.0762 -1.0000 -1.0000 5551384 1593741340.80 151.5326 59.9994 32.0000 1.9447 1.9466 411.1255 411.6252 0.0762 -1.0000 -1.0000 5551463 1593741340.90 151.5326 59.9994 32.0000 1.9444 1.9464 411.1254 411.6249 0.0762 -1.0000 -1.0000 5551525 1593741341.00 151.5326 59.9994 32.0000 1.9443 1.9462 411.1509 411.6499 0.0761 -1.0000 -1.0000 5551587 1593741341.10 151.5326 59.9994 32.0000 1.9443 1.9462 411.1829 411.6813 0.0761 -1.0000 -1.0000 5551666 1593741341.20 151.5326 59.9994 32.0000 1.9448 1.9467 411.1526 411.6515 0.0761 -1.0000 -1.0000 5551728 1593741341.30 151.5326 59.9994 32.0000 1.9453 1.9472 411.2076 411.7057 0.0761 -1.0000 -1.0000 5551791 1593741341.40 151.5643 59.9994 32.0000 1.9445 1.9465 411.1511 411.6507 0.0762 -1.0000 -1.0000 5551853 1593741341.50 151.5716 59.9994 32.0000 1.9445 1.9465 411.1549 411.6541 0.0761 -1.0000 -1.0000 5551916 1593741341.60 151.5716 59.9994 32.0000 1.9448 1.9467 411.1238 411.6217 0.0761 -1.0000 -1.0000 5551978 1593741341.70 151.5716 59.9994 32.0000 1.9442 1.9462 411.1376 411.6373 0.0762 -1.0000 -1.0000 5552056 1593741341.80 151.5716 59.9994 32.0000 1.9446 1.9465 411.1565 411.6557 0.0762 -1.0000 -1.0000 5552681 1593741341.90 151.5716 59.9994 32.0000 1.9449 1.9468 411.1129 411.6121 0.0761 -1.0000 -1.0000 5552759 1593741342.00 151.6013 59.9994 32.0000 1.9443 1.9463 411.1291 411.6279 0.0761 -1.0000 -1.0000 5552822 1593741342.10 151.6013 59.9994 32.0000 1.9446 1.9465 411.0917 411.5903 0.0761 -1.0000 -1.0000 5552884 1593741342.20 151.6013 59.9994 32.0000 1.9453 1.9472 411.1368 411.6370 0.0762 -1.0000 -1.0000 5552962 1593741342.30 151.6013 59.9994 32.0000 1.9451 1.9470 411.1585 411.6569 0.0761 -1.0000 -1.0000 5553025 1593741342.40 151.6013 59.9994 32.0000 1.9452 1.9472 411.1661 411.6653 0.0762 -1.0000 -1.0000 5553087 1593741342.50 151.6013 59.9994 32.0000 1.9448 1.9467 411.2762 411.7754 0.0761 -1.0000 -1.0000 5553165 1593741342.60 151.6013 59.9994 32.0000 1.9448 1.9467 411.1899 411.6880 0.0760 -1.0000 -1.0000 5553228 1593741342.70 151.6013 59.9994 32.0000 1.9448 1.9467 411.2243 411.7232 0.0762 -1.0000 -1.0000 5553290 1593741342.80 151.5751 59.9994 32.0000 1.9452 1.9472 411.1684 411.6680 0.0762 -1.0000 -1.0000 5553415 1593741342.90 151.5751 59.9994 32.0000 1.9453 1.9472 411.1391 411.6377 0.0760 -1.0000 -1.0000 5553478 1593741343.00 151.5751 59.9994 32.0000 1.9442 1.9461 411.1413 411.6403 0.0762 -1.0000 -1.0000 5553540 1593741343.10 151.5146 59.9994 32.0000 1.9435 1.9455 411.1273 411.6271 0.0763 -1.0000 -1.0000 5553618 1593741343.20 151.5146 59.9994 32.0000 1.9449 1.9468 411.1276 411.6270 0.0762 -1.0000 -1.0000 5553681 1593741343.30 151.5146 59.9994 32.0000 1.9450 1.9470 411.2142 411.7134 0.0761 -1.0000 -1.0000 5553915 1593741343.40 151.5146 59.9994 32.0000 1.9441 1.9460 411.2025 411.7018 0.0762 -1.0000 -1.0000 5553993 1593741343.50 151.5146 59.9994 32.0000 1.9445 1.9464 411.1821 411.6809 0.0761 -1.0000 -1.0000 5554056 1593741343.60 151.5146 59.9994 32.0000 1.9444 1.9464 411.1267 411.6263 0.0762 -1.0000 -1.0000 5554118 1593741343.70 151.5146 59.9994 32.0000 1.9443 1.9463 411.1791 411.6786 0.0762 -1.0000 -1.0000 5554259 1593741343.80 151.5146 59.9994 32.0000 1.9448 1.9468 411.0861 411.5855 0.0762 -1.0000 -1.0000 5554431 1593741343.90 151.5146 59.9994 32.0000 1.9448 1.9468 411.1306 411.6286 0.0761 -1.0000 -1.0000 5554509 1593741344.00 151.5146 59.9994 32.0000 1.9449 1.9468 411.0876 411.5865 0.0761 -1.0000 -1.0000 5554556 1593741344.10 151.5146 59.9994 32.0000 1.9444 1.9464 411.1851 411.6843 0.0762 -1.0000 -1.0000 5554634 1593741344.20 151.5146 59.9994 32.0000 1.9441 1.9460 411.1155 411.6153 0.0762 -1.0000 -1.0000 5554712 1593741344.30 151.5034 59.9994 32.0000 1.9450 1.9469 411.1388 411.6369 0.0760 -1.0000 -1.0000 5554775 1593741344.40 151.5040 59.9994 32.0000 1.9440 1.9459 411.1044 411.6031 0.0762 -1.0000 -1.0000 5554837 1593741344.50 151.5040 59.9994 32.0000 1.9446 1.9466 411.0814 411.5813 0.0763 -1.0000 -1.0000 5554899 1593741344.60 151.5040 59.9994 32.0000 1.9444 1.9464 411.1012 411.6009 0.0763 -1.0000 -1.0000 5554962 1593741344.70 151.4557 59.9996 32.0000 1.9442 1.9462 411.0548 411.5545 0.0763 -1.0000 -1.0000 5555024 1593741344.80 151.4694 59.9997 32.0000 1.9439 1.9459 411.0641 411.5640 0.0763 -1.0000 -1.0000 5555102 1593741344.90 151.4694 59.9997 32.0000 1.9440 1.9459 411.1347 411.6351 0.0763 -1.0000 -1.0000 5556009 1593741345.00 151.4694 59.9997 32.0000 1.9443 1.9463 411.1062 411.6060 0.0763 -1.0000 -1.0000 5556071 1593741345.10 151.4694 59.9997 32.0000 1.9446 1.9465 411.1076 411.6073 0.0762 -1.0000 -1.0000 5556133 1593741345.20 151.4707 59.9997 32.0000 1.9449 1.9468 411.1531 411.6518 0.0761 -1.0000 -1.0000 5556196 1593741345.30 151.5462 59.9997 32.0000 1.9448 1.9468 411.1118 411.6116 0.0763 -1.0000 -1.0000 5556259 1593741345.40 151.5462 59.9997 32.0000 1.9445 1.9464 411.1365 411.6364 0.0763 -1.0000 -1.0000 5556336 1593741345.50 151.5462 59.9997 32.0000 1.9447 1.9467 411.1430 411.6421 0.0761 -1.0000 -1.0000 5556399 1593741345.60 151.5462 59.9997 32.0000 1.9451 1.9470 411.1135 411.6127 0.0762 -1.0000 -1.0000 5556462 1593741345.70 151.5462 59.9997 32.0000 1.9445 1.9465 411.0785 411.5776 0.0761 -1.0000 -1.0000 5556540 1593741345.80 151.5356 59.9997 32.0000 1.9445 1.9465 411.0911 411.5905 0.0762 -1.0000 -1.0000 5556602 1593741345.90 151.5356 59.9997 32.0000 1.9446 1.9465 411.1511 411.6501 0.0762 -1.0000 -1.0000 5556665 1593741346.00 151.5356 59.9997 32.0000 1.9442 1.9462 411.1544 411.6534 0.0761 -1.0000 -1.0000 5556727 1593741346.10 151.5356 59.9997 32.0000 1.9447 1.9466 411.1195 411.6184 0.0761 -1.0000 -1.0000 5556790 1593741346.20 151.5356 59.9997 32.0000 1.9453 1.9473 411.1592 411.6591 0.0762 -1.0000 -1.0000 5556867 1593741346.30 151.5389 59.9997 32.0000 1.9445 1.9465 411.1531 411.6521 0.0762 -1.0000 -1.0000 5556930 1593741346.40 151.5448 59.9997 32.0000 1.9450 1.9470 411.1749 411.6737 0.0761 -1.0000 -1.0000 5556992 1593741346.50 151.5448 59.9997 32.0000 1.9444 1.9463 411.1819 411.6814 0.0762 -1.0000 -1.0000 5557071 1593741346.60 151.5448 59.9997 32.0000 1.9452 1.9471 411.0944 411.5935 0.0762 -1.0000 -1.0000 5557133 1593741346.70 151.5448 59.9997 32.0000 1.9447 1.9467 411.1669 411.6660 0.0762 -1.0000 -1.0000 5557196 1593741346.80 151.5448 59.9997 32.0000 1.9444 1.9464 411.1598 411.6586 0.0761 -1.0000 -1.0000 5557258 1593741346.90 151.5448 59.9997 32.0000 1.9442 1.9461 411.1265 411.6260 0.0762 -1.0000 -1.0000 5557633 1593741347.00 151.4966 59.9997 32.0000 1.9445 1.9465 411.0380 411.5375 0.0763 -1.0000 -1.0000 5557695 1593741347.10 151.4966 59.9997 32.0000 1.9446 1.9466 411.1331 411.6315 0.0761 -1.0000 -1.0000 5557774 1593741347.20 151.4966 59.9997 32.0000 1.9447 1.9466 411.0972 411.5964 0.0762 -1.0000 -1.0000 5557836 1593741347.30 151.4966 59.9997 32.0000 1.9447 1.9467 411.0510 411.5496 0.0761 -1.0000 -1.0000 5557898 1593741347.40 151.4966 59.9997 32.0000 1.9450 1.9469 411.1082 411.6079 0.0763 -1.0000 -1.0000 5558414 1593741347.50 151.4943 59.9997 32.0000 1.9442 1.9462 411.1440 411.6442 0.0763 -1.0000 -1.0000 5558477 1593741347.60 151.4583 59.9997 32.0000 1.9440 1.9459 411.1533 411.6535 0.0763 -1.0000 -1.0000 5558539 1593741347.70 151.4583 59.9997 32.0000 1.9437 1.9456 411.0201 411.5194 0.0762 -1.0000 -1.0000 5558617 1593741347.80 151.4583 59.9997 32.0000 1.9441 1.9460 411.0608 411.5605 0.0763 -1.0000 -1.0000 5558680 1593741347.90 151.4583 59.9997 32.0000 1.9440 1.9459 411.0678 411.5656 0.0759 -1.0000 -1.0000 5558758 1593741348.00 151.4583 59.9997 32.0000 1.9444 1.9463 411.1092 411.6076 0.0761 -1.0000 -1.0000 5558820 1593741348.10 151.5167 59.9997 32.0000 1.9449 1.9469 411.0851 411.5848 0.0763 -1.0000 -1.0000 5558883 1593741348.20 151.5198 59.9997 32.0000 1.9452 1.9471 411.0560 411.5556 0.0763 -1.0000 -1.0000 5558945 1593741348.30 151.5198 59.9997 32.0000 1.9445 1.9464 411.1283 411.6281 0.0763 -1.0000 -1.0000 5559008 1593741348.40 151.5198 59.9997 32.0000 1.9445 1.9465 411.1628 411.6618 0.0761 -1.0000 -1.0000 5559070 1593741348.50 151.5194 59.9997 32.0000 1.9451 1.9471 411.0865 411.5865 0.0763 -1.0000 -1.0000 5559148 1593741348.60 151.5005 59.9997 32.0000 1.9437 1.9456 411.1649 411.6643 0.0762 -1.0000 -1.0000 5559211 1593741348.70 151.5005 59.9997 32.0000 1.9444 1.9464 411.0588 411.5588 0.0764 -1.0000 -1.0000 5559273 1593741348.80 151.5005 59.9997 32.0000 1.9446 1.9465 411.0536 411.5537 0.0763 -1.0000 -1.0000 5559351 1593741348.90 151.5005 59.9997 32.0000 1.9441 1.9461 411.1094 411.6093 0.0763 -1.0000 -1.0000 5559414 1593741349.00 151.5005 59.9997 32.0000 1.9437 1.9457 411.0860 411.5854 0.0761 -1.0000 -1.0000 5559476 1593741349.10 151.5005 59.9997 32.0000 1.9446 1.9466 411.0397 411.5387 0.0762 -1.0000 -1.0000 5559539 1593741349.20 151.5190 59.9997 32.0000 1.9440 1.9459 411.0643 411.5637 0.0762 -1.0000 -1.0000 5559601 1593741349.30 151.5190 59.9997 32.0000 1.9442 1.9461 411.0571 411.5562 0.0762 -1.0000 -1.0000 5559664 1593741349.40 151.5190 59.9997 32.0000 1.9447 1.9466 411.0539 411.5543 0.0763 -1.0000 -1.0000 5559742 1593741349.50 151.5190 59.9997 32.0000 1.9450 1.9469 411.1045 411.6042 0.0763 -1.0000 -1.0000 5600226 1593741349.60 151.5190 59.9997 32.0000 1.9442 1.9461 411.1328 411.6319 0.0761 -1.0000 -1.0000 5600289 1593741349.70 151.4941 59.9994 32.0000 1.9441 1.9460 411.0576 411.5574 0.0762 -1.0000 -1.0000 5600351 1593741349.80 151.4730 59.9992 32.0000 1.9446 1.9466 411.0852 411.5837 0.0762 -1.0000 -1.0000 5600414 1593741349.90 151.4730 59.9992 32.0000 1.9445 1.9464 411.0917 411.5912 0.0762 -1.0000 -1.0000 5600492 1593741350.00 151.4730 59.9992 32.0000 1.9445 1.9464 411.0238 411.5229 0.0762 -1.0000 -1.0000 5600554 1593741350.10 151.4730 59.9992 32.0000 1.9439 1.9458 411.1124 411.6118 0.0762 -1.0000 -1.0000 5600617 1593741350.20 151.4730 59.9992 32.0000 1.9440 1.9460 411.1236 411.6231 0.0762 -1.0000 -1.0000 5600695 1593741350.30 151.4730 59.9992 32.0000 1.9450 1.9469 411.1178 411.6183 0.0764 -1.0000 -1.0000 5600757 1593741350.40 151.5075 59.9992 32.0000 1.9441 1.9461 411.1278 411.6278 0.0763 -1.0000 -1.0000 5600820 1593741350.50 151.5075 59.9992 32.0000 1.9447 1.9466 411.1428 411.6428 0.0763 -1.0000 -1.0000 5601179 1593741350.60 151.5075 59.9992 32.0000 1.9447 1.9466 411.1903 411.6891 0.0761 -1.0000 -1.0000 5601241 1593741350.70 151.5075 59.9992 32.0000 1.9442 1.9462 411.1728 411.6713 0.0761 -1.0000 -1.0000 5601304 1593741350.80 151.5075 59.9992 32.0000 1.9446 1.9465 411.1247 411.6237 0.0761 -1.0000 -1.0000 5601366 1593741350.90 151.5203 59.9992 32.0000 1.9448 1.9467 411.2092 411.7088 0.0762 -1.0000 -1.0000 5601429 1593741351.00 151.5255 59.9992 32.0000 1.9441 1.9460 411.1486 411.6483 0.0764 -1.0000 -1.0000 5601663 1593741351.10 151.5255 59.9992 32.0000 1.9443 1.9463 411.0991 411.5990 0.0761 -1.0000 -1.0000 5601741 1593741351.20 151.5255 59.9992 32.0000 1.9439 1.9458 411.0849 411.5845 0.0762 -1.0000 -1.0000 5601804 1593741351.30 151.5255 59.9992 32.0000 1.9444 1.9464 411.0412 411.5400 0.0761 -1.0000 -1.0000 5601866 1593741351.40 151.5255 59.9992 32.0000 1.9455 1.9474 411.0849 411.5839 0.0762 -1.0000 -1.0000 5601945 1593741351.50 151.5096 59.9992 32.0000 1.9448 1.9468 411.1765 411.6769 0.0763 -1.0000 -1.0000 5602179 1593741351.60 151.5096 59.9992 32.0000 1.9448 1.9467 411.1129 411.6126 0.0762 -1.0000 -1.0000 5602226 1593741351.70 151.5096 59.9992 32.0000 1.9449 1.9468 411.0850 411.5842 0.0762 -1.0000 -1.0000 5602304 1593741351.80 151.5096 59.9992 32.0000 1.9446 1.9465 411.1274 411.6281 0.0764 -1.0000 -1.0000 5602366 1593741351.90 151.5096 59.9992 32.0000 1.9448 1.9467 411.1838 411.6841 0.0763 -1.0000 -1.0000 5602445 1593741352.00 151.4948 59.9992 32.0000 1.9453 1.9473 411.1709 411.6705 0.0762 -1.0000 -1.0000 5602663 1593741352.10 151.4940 59.9992 32.0000 1.9454 1.9473 411.1451 411.6441 0.0761 -1.0000 -1.0000 5602726 1593741352.20 151.4940 59.9992 32.0000 1.9441 1.9461 411.1494 411.6490 0.0762 -1.0000 -1.0000 5602804 1593741352.30 151.4940 59.9992 32.0000 1.9447 1.9466 411.1103 411.6097 0.0761 -1.0000 -1.0000 5602866 1593741352.40 151.4940 59.9992 32.0000 1.9450 1.9469 411.1202 411.6193 0.0762 -1.0000 -1.0000 5602929 1593741352.50 151.4893 59.9992 32.0000 1.9441 1.9461 411.1039 411.6046 0.0763 -1.0000 -1.0000 5603163 1593741352.60 151.4733 59.9992 32.0000 1.9450 1.9470 411.0783 411.5773 0.0761 -1.0000 -1.0000 5603225 1593741352.70 151.4733 59.9992 32.0000 1.9449 1.9468 411.1843 411.6830 0.0761 -1.0000 -1.0000 5603288 1593741352.80 151.4733 59.9992 32.0000 1.9443 1.9462 411.0636 411.5631 0.0762 -1.0000 -1.0000 5603366 1593741352.90 151.4733 59.9992 32.0000 1.9442 1.9462 411.0906 411.5901 0.0762 -1.0000 -1.0000 5603428 1593741353.00 151.4733 59.9992 32.0000 1.9447 1.9466 411.0778 411.5767 0.0761 -1.0000 -1.0000 5603491 1593741353.10 151.5116 59.9992 32.0000 1.9455 1.9474 411.1120 411.6106 0.0762 -1.0000 -1.0000 5604210 1593741353.20 151.5116 59.9992 32.0000 1.9440 1.9460 411.1019 411.6017 0.0763 -1.0000 -1.0000 5604272 1593741353.30 151.5116 59.9992 32.0000 1.9448 1.9467 411.1597 411.6597 0.0763 -1.0000 -1.0000 5604335 1593741353.40 151.5116 59.9992 32.0000 1.9443 1.9462 411.0408 411.5396 0.0761 -1.0000 -1.0000 5604413 1593741353.50 151.5116 59.9992 32.0000 1.9448 1.9467 411.0748 411.5732 0.0760 -1.0000 -1.0000 5604475 1593741353.60 151.5361 59.9992 32.0000 1.9442 1.9462 411.1212 411.6197 0.0761 -1.0000 -1.0000 5604538 1593741353.70 151.5394 59.9992 32.0000 1.9449 1.9468 411.1465 411.6464 0.0763 -1.0000 -1.0000 5604600 1593741353.80 151.5394 59.9992 32.0000 1.9447 1.9467 411.0612 411.5606 0.0762 -1.0000 -1.0000 5604663 1593741353.90 151.5394 59.9992 32.0000 1.9441 1.9460 411.0619 411.5613 0.0762 -1.0000 -1.0000 5604741 1593741354.00 151.5394 59.9992 32.0000 1.9448 1.9468 411.1417 411.6412 0.0762 -1.0000 -1.0000 5604803 1593741354.10 151.5359 59.9992 32.0000 1.9444 1.9464 411.0107 411.5100 0.0762 -1.0000 -1.0000 5604866 1593741354.20 151.5279 59.9992 32.0000 1.9442 1.9462 411.1096 411.6092 0.0763 -1.0000 -1.0000 5604944 1593741354.30 151.5279 59.9992 32.0000 1.9444 1.9464 411.1047 411.6044 0.0763 -1.0000 -1.0000 5605006 1593741354.40 151.5279 59.9992 32.0000 1.9442 1.9461 411.1389 411.6388 0.0762 -1.0000 -1.0000 5605069 1593741354.50 151.5279 59.9992 32.0000 1.9453 1.9473 411.1357 411.6347 0.0761 -1.0000 -1.0000 5605131 1593741354.60 151.5279 59.9992 32.0000 1.9445 1.9464 411.1291 411.6272 0.0760 -1.0000 -1.0000 5605428 1593741354.70 151.5150 60.0001 32.0000 1.9446 1.9465 411.2034 411.7033 0.0762 -1.0000 -1.0000 5605491 1593741354.80 151.5150 60.0001 32.0000 1.9446 1.9465 411.0779 411.5762 0.0760 -1.0000 -1.0000 5605553 1593741354.90 151.5150 60.0001 32.0000 1.9442 1.9461 411.1182 411.6182 0.0763 -1.0000 -1.0000 5605615 1593741355.00 151.5150 60.0001 32.0000 1.9448 1.9467 411.1019 411.6016 0.0763 -1.0000 -1.0000 5605678 1593741355.10 151.5150 60.0001 32.0000 1.9442 1.9462 411.2026 411.7019 0.0761 -1.0000 -1.0000 5605756 1593741355.20 151.5150 60.0001 32.0000 1.9449 1.9468 411.1478 411.6480 0.0763 -1.0000 -1.0000 5605819 1593741355.30 151.5150 60.0001 32.0000 1.9440 1.9459 411.0869 411.5863 0.0762 -1.0000 -1.0000 5605881 1593741355.40 151.5150 60.0001 32.0000 1.9448 1.9468 411.0855 411.5844 0.0762 -1.0000 -1.0000 5605959 1593741355.50 151.5150 60.0001 32.0000 1.9450 1.9470 411.0556 411.5546 0.0762 -1.0000 -1.0000 5606022 1593741355.60 151.5150 60.0001 32.0000 1.9445 1.9465 411.0964 411.5962 0.0763 -1.0000 -1.0000 5606240 1593741355.70 151.5150 60.0001 32.0000 1.9446 1.9465 411.1052 411.6047 0.0761 -1.0000 -1.0000 5606319 1593741355.80 151.5383 60.0001 32.0000 1.9444 1.9463 411.0885 411.5884 0.0763 -1.0000 -1.0000 5606381 1593741355.90 151.5383 60.0001 32.0000 1.9442 1.9462 411.1208 411.6207 0.0763 -1.0000 -1.0000 5606459 1593741356.00 151.5383 60.0001 32.0000 1.9446 1.9465 411.0862 411.5855 0.0762 -1.0000 -1.0000 5606522 1593741356.10 151.5383 60.0001 32.0000 1.9442 1.9461 411.1193 411.6176 0.0760 -1.0000 -1.0000 5606584 1593741356.20 151.5383 60.0001 32.0000 1.9446 1.9465 411.1447 411.6441 0.0761 -1.0000 -1.0000 5606647 1593741356.30 151.5517 60.0001 32.0000 1.9448 1.9467 411.1411 411.6394 0.0761 -1.0000 -1.0000 5606709 1593741356.40 151.5517 60.0001 32.0000 1.9445 1.9464 411.1650 411.6645 0.0762 -1.0000 -1.0000 5606772 1593741356.50 151.5517 60.0001 32.0000 1.9448 1.9468 411.1388 411.6379 0.0761 -1.0000 -1.0000 5606850 1593741356.60 151.5517 60.0001 32.0000 1.9448 1.9467 411.0859 411.5840 0.0761 -1.0000 -1.0000 5606912 1593741356.70 151.5517 60.0001 32.0000 1.9458 1.9477 411.1339 411.6324 0.0760 -1.0000 -1.0000 5606975 1593741356.80 151.5258 60.0001 32.0000 1.9446 1.9465 411.1256 411.6257 0.0763 -1.0000 -1.0000 5607053 1593741356.90 151.5025 60.0001 32.0000 1.9444 1.9463 411.0826 411.5822 0.0763 -1.0000 -1.0000 5607115 1593741357.00 151.5025 60.0001 32.0000 1.9445 1.9464 411.0457 411.5450 0.0762 -1.0000 -1.0000 5607178 1593741357.10 151.5025 60.0001 32.0000 1.9445 1.9464 411.1588 411.6582 0.0762 -1.0000 -1.0000 5607256 1593741357.20 151.5025 60.0001 32.0000 1.9448 1.9468 411.1246 411.6238 0.0761 -1.0000 -1.0000 5607474 1593741357.30 151.5025 60.0001 32.0000 1.9447 1.9466 411.1134 411.6127 0.0762 -1.0000 -1.0000 5607537 1593741357.40 151.5232 60.0001 32.0000 1.9450 1.9470 411.0911 411.5900 0.0761 -1.0000 -1.0000 5607615 1593741357.50 151.5232 60.0001 32.0000 1.9444 1.9464 411.0693 411.5685 0.0762 -1.0000 -1.0000 5607677 1593741357.60 151.5232 60.0001 32.0000 1.9446 1.9465 411.1432 411.6429 0.0763 -1.0000 -1.0000 5607740 1593741357.70 151.5232 60.0001 32.0000 1.9442 1.9461 411.1541 411.6539 0.0763 -1.0000 -1.0000 5608771 1593741357.80 151.5232 60.0001 32.0000 1.9440 1.9460 411.2110 411.7109 0.0762 -1.0000 -1.0000 5608834 1593741357.90 151.4894 60.0001 32.0000 1.9444 1.9463 411.1359 411.6350 0.0761 -1.0000 -1.0000 5608896 1593741358.00 151.4874 60.0001 32.0000 1.9442 1.9462 411.1074 411.6072 0.0763 -1.0000 -1.0000 5608958 1593741358.10 151.4874 60.0001 32.0000 1.9443 1.9462 411.0437 411.5431 0.0762 -1.0000 -1.0000 5609021 1593741358.20 151.4874 60.0001 32.0000 1.9440 1.9459 411.0416 411.5415 0.0763 -1.0000 -1.0000 5609099 1593741358.30 151.4874 60.0001 32.0000 1.9436 1.9455 410.9707 411.4708 0.0763 -1.0000 -1.0000 5609162 1593741358.40 151.4882 60.0001 32.0000 1.9433 1.9453 411.0683 411.5679 0.0762 -1.0000 -1.0000 5609224 1593741358.50 151.4942 60.0001 32.0000 1.9441 1.9460 411.0834 411.5826 0.0762 -1.0000 -1.0000 5609302 1593741358.60 151.4942 60.0001 32.0000 1.9441 1.9460 411.0588 411.5584 0.0762 -1.0000 -1.0000 5609365 1593741358.70 151.4942 60.0001 32.0000 1.9451 1.9470 411.0996 411.5989 0.0762 -1.0000 -1.0000 5609427 1593741358.80 151.4942 60.0001 32.0000 1.9440 1.9459 411.1264 411.6260 0.0763 -1.0000 -1.0000 5609490 1593741358.90 151.4942 60.0001 32.0000 1.9437 1.9456 411.1184 411.6181 0.0762 -1.0000 -1.0000 5609568 1593741359.00 151.4399 60.0001 32.0000 1.9438 1.9457 411.0175 411.5171 0.0763 -1.0000 -1.0000 5609630 1593741359.10 151.4399 60.0001 32.0000 1.9449 1.9468 411.0318 411.5314 0.0762 -1.0000 -1.0000 5609693 1593741359.20 151.4399 60.0001 32.0000 1.9444 1.9463 411.1092 411.6091 0.0763 -1.0000 -1.0000 5609927 1593741359.30 151.4399 60.0001 32.0000 1.9446 1.9465 411.1024 411.6018 0.0762 -1.0000 -1.0000 5609990 1593741359.40 151.4399 60.0001 32.0000 1.9436 1.9455 410.9884 411.4879 0.0762 -1.0000 -1.0000 5610068 1593741359.50 151.4408 59.9998 32.0000 1.9438 1.9458 411.0491 411.5480 0.0761 -1.0000 -1.0000 5610130 1593741359.60 151.4413 59.9996 32.0000 1.9447 1.9466 411.0675 411.5667 0.0762 -1.0000 -1.0000 5610193 1593741359.70 151.4413 59.9996 32.0000 1.9438 1.9457 411.0593 411.5585 0.0763 -1.0000 -1.0000 5610255 1593741359.80 151.4413 59.9996 32.0000 1.9442 1.9462 411.0089 411.5079 0.0761 -1.0000 -1.0000 5610427 1593741359.90 151.4413 59.9996 32.0000 1.9440 1.9459 411.0983 411.5969 0.0761 -1.0000 -1.0000 5610505 1593741360.00 151.4413 59.9996 32.0000 1.9439 1.9459 411.0405 411.5397 0.0762 -1.0000 -1.0000 5610568 1593741360.10 151.4413 59.9996 32.0000 1.9448 1.9468 411.0808 411.5799 0.0762 -1.0000 -1.0000 5610630 1593741360.20 151.4413 59.9996 32.0000 1.9451 1.9471 410.9995 411.4999 0.0763 -1.0000 -1.0000 5610708 1593741360.30 151.5119 59.9996 32.0000 1.9443 1.9462 411.1312 411.6310 0.0763 -1.0000 -1.0000 5610927 1593741360.40 151.5426 59.9996 32.0000 1.9441 1.9461 411.0288 411.5282 0.0762 -1.0000 -1.0000 5610989 1593741360.50 151.5426 59.9996 32.0000 1.9447 1.9467 411.0308 411.5296 0.0761 -1.0000 -1.0000 5611067 1593741360.60 151.5426 59.9996 32.0000 1.9436 1.9455 411.0828 411.5823 0.0763 -1.0000 -1.0000 5611130 1593741360.70 151.5426 59.9996 32.0000 1.9444 1.9463 411.0981 411.5979 0.0762 -1.0000 -1.0000 5611192 1593741360.80 151.5426 59.9996 32.0000 1.9450 1.9469 411.0349 411.5335 0.0761 -1.0000 -1.0000 5611489 1593741360.90 151.5037 59.9996 32.0000 1.9441 1.9460 411.1308 411.6295 0.0761 -1.0000 -1.0000 5611552 1593741361.00 151.5037 59.9996 32.0000 1.9446 1.9466 411.0066 411.5053 0.0761 -1.0000 -1.0000 5611614 1593741361.10 151.5037 59.9996 32.0000 1.9453 1.9473 411.1547 411.6534 0.0761 -1.0000 -1.0000 5611692 1593741361.20 151.5037 59.9996 32.0000 1.9443 1.9463 411.1231 411.6227 0.0762 -1.0000 -1.0000 5611755 1593741361.30 151.5037 59.9996 32.0000 1.9440 1.9460 411.0579 411.5575 0.0763 -1.0000 -1.0000 5611974 1593741361.40 151.5025 59.9996 32.0000 1.9443 1.9463 411.1337 411.6338 0.0762 -1.0000 -1.0000 5612052 1593741361.50 151.4829 59.9996 32.0000 1.9442 1.9461 411.0905 411.5894 0.0762 -1.0000 -1.0000 5612114 1593741361.60 151.4829 59.9996 32.0000 1.9448 1.9468 411.0670 411.5674 0.0764 -1.0000 -1.0000 5612177 1593741361.70 151.4829 59.9996 32.0000 1.9441 1.9460 411.0789 411.5786 0.0763 -1.0000 -1.0000 5612255 1593741361.80 151.4829 59.9996 32.0000 1.9441 1.9460 411.1191 411.6191 0.0763 -1.0000 -1.0000 5612317 1593741361.90 151.4829 59.9996 32.0000 1.9444 1.9464 411.1064 411.6069 0.0764 -1.0000 -1.0000 5612379 1593741362.00 151.4657 59.9996 32.0000 1.9438 1.9458 411.0685 411.5672 0.0761 -1.0000 -1.0000 5612442 1593741362.10 151.4657 59.9996 32.0000 1.9438 1.9457 411.0199 411.5191 0.0762 -1.0000 -1.0000 5612505 1593741362.20 151.4657 59.9996 32.0000 1.9445 1.9465 411.1111 411.6106 0.0762 -1.0000 -1.0000 5612583 1593741362.30 151.4657 59.9996 32.0000 1.9446 1.9465 411.1276 411.6269 0.0762 -1.0000 -1.0000 5612755 1593741362.40 151.4657 59.9996 32.0000 1.9446 1.9465 411.1119 411.6113 0.0762 -1.0000 -1.0000 5612817 1593741362.50 151.4657 59.9996 32.0000 1.9442 1.9462 411.1126 411.6116 0.0761 -1.0000 -1.0000 5612895 1593741362.60 151.4855 59.9996 32.0000 1.9439 1.9458 411.1419 411.6403 0.0760 -1.0000 -1.0000 5612957 1593741362.70 151.4855 59.9996 32.0000 1.9446 1.9465 411.0528 411.5517 0.0762 -1.0000 -1.0000 5613020 1593741362.80 151.4855 59.9996 32.0000 1.9446 1.9466 411.1046 411.6042 0.0762 -1.0000 -1.0000 5613457 1593741362.90 151.4855 59.9996 32.0000 1.9438 1.9458 411.1040 411.6030 0.0762 -1.0000 -1.0000 5613520 1593741363.00 151.4855 59.9996 32.0000 1.9438 1.9458 411.1163 411.6160 0.0763 -1.0000 -1.0000 5613582 1593741363.10 151.4607 59.9996 32.0000 1.9436 1.9455 411.0857 411.5855 0.0762 -1.0000 -1.0000 5613660 1593741363.20 151.4329 59.9996 32.0000 1.9443 1.9462 411.0748 411.5741 0.0762 -1.0000 -1.0000 5613723 1593741363.30 151.4329 59.9996 32.0000 1.9442 1.9461 411.1164 411.6162 0.0763 -1.0000 -1.0000 5613785 1593741363.40 151.4329 59.9996 32.0000 1.9438 1.9457 411.0976 411.5974 0.0763 -1.0000 -1.0000 5614176 1593741363.50 151.4329 59.9996 32.0000 1.9443 1.9463 410.9578 411.4561 0.0761 -1.0000 -1.0000 5614238 1593741363.60 151.4329 59.9996 32.0000 1.9445 1.9464 411.0830 411.5820 0.0762 -1.0000 -1.0000 5614301 1593741363.70 151.4654 59.9996 32.0000 1.9447 1.9467 411.0989 411.5977 0.0761 -1.0000 -1.0000 5614364 1593741363.80 151.4784 59.9996 32.0000 1.9441 1.9461 411.0805 411.5802 0.0763 -1.0000 -1.0000 5614426 1593741363.90 151.4784 59.9996 32.0000 1.9445 1.9465 411.0912 411.5908 0.0762 -1.0000 -1.0000 5614676 1593741364.00 151.4784 59.9996 32.0000 1.9448 1.9467 411.0673 411.5663 0.0762 -1.0000 -1.0000 5614738 1593741364.10 151.4784 59.9996 32.0000 1.9441 1.9461 411.0908 411.5895 0.0761 -1.0000 -1.0000 5614801 1593741364.20 151.4784 59.9996 32.0000 1.9439 1.9458 411.0889 411.5881 0.0763 -1.0000 -1.0000 5614864 1593741364.30 151.5126 59.9996 32.0000 1.9443 1.9463 411.1095 411.6096 0.0763 -1.0000 -1.0000 5614926 1593741364.40 151.5126 59.9996 32.0000 1.9450 1.9470 411.1379 411.6369 0.0762 -1.0000 -1.0000 5615660 1593741364.50 151.5126 59.9996 32.0000 1.9446 1.9465 411.1749 411.6746 0.0763 -1.0000 -1.0000 5615738 1593741364.60 151.5126 59.9996 32.0000 1.9439 1.9458 411.1507 411.6507 0.0763 -1.0000 -1.0000 5615801 1593741364.70 151.5126 59.9996 32.0000 1.9445 1.9465 411.0881 411.5877 0.0762 -1.0000 -1.0000 5615863 1593741364.80 151.4884 59.9997 32.0000 1.9442 1.9462 411.1158 411.6154 0.0762 -1.0000 -1.0000 5615941 1593741364.90 151.4832 59.9997 32.0000 1.9443 1.9463 411.1007 411.6007 0.0763 -1.0000 -1.0000 5616004 1593741365.00 151.4832 59.9997 32.0000 1.9443 1.9463 411.0919 411.5919 0.0762 -1.0000 -1.0000 5616066 1593741365.10 151.4832 59.9997 32.0000 1.9441 1.9460 411.0508 411.5496 0.0763 -1.0000 -1.0000 5616129 1593741365.20 151.4832 59.9997 32.0000 1.9449 1.9468 411.1284 411.6275 0.0761 -1.0000 -1.0000 5616191 1593741365.30 151.4803 59.9997 32.0000 1.9446 1.9466 411.1301 411.6304 0.0763 -1.0000 -1.0000 5616269 1593741365.40 151.4592 59.9997 32.0000 1.9441 1.9460 411.1079 411.6077 0.0762 -1.0000 -1.0000 5616410 1593741365.50 151.4592 59.9997 32.0000 1.9438 1.9458 411.1322 411.6320 0.0763 -1.0000 -1.0000 5616473 1593741365.60 151.4592 59.9997 32.0000 1.9440 1.9460 411.1250 411.6255 0.0763 -1.0000 -1.0000 5616535 1593741365.70 151.4592 59.9997 32.0000 1.9442 1.9462 411.0670 411.5660 0.0761 -1.0000 -1.0000 5616613 1593741365.80 151.4592 59.9997 32.0000 1.9448 1.9467 411.0287 411.5280 0.0763 -1.0000 -1.0000 5616675 1593741365.90 151.4592 59.9997 32.0000 1.9445 1.9464 411.0506 411.5494 0.0761 -1.0000 -1.0000 5616738 1593741366.00 151.5015 59.9997 32.0000 1.9437 1.9456 411.0980 411.5972 0.0763 -1.0000 -1.0000 5616801 1593741366.10 151.5024 59.9997 32.0000 1.9444 1.9464 411.0258 411.5252 0.0762 -1.0000 -1.0000 5616863 1593741366.20 151.5024 59.9997 32.0000 1.9447 1.9466 411.1331 411.6337 0.0764 -1.0000 -1.0000 5616941 1593741366.30 151.5024 59.9997 32.0000 1.9443 1.9463 411.0994 411.5993 0.0763 -1.0000 -1.0000 5617003 1593741366.40 151.5024 59.9997 32.0000 1.9444 1.9464 411.0856 411.5852 0.0762 -1.0000 -1.0000 5617066 1593741366.50 151.5024 59.9997 32.0000 1.9439 1.9458 411.0735 411.5742 0.0764 -1.0000 -1.0000 5617128 1593741366.60 151.5042 59.9997 32.0000 1.9437 1.9457 411.0875 411.5871 0.0761 -1.0000 -1.0000 5617207 1593741366.70 151.5042 59.9997 32.0000 1.9442 1.9462 411.0818 411.5801 0.0761 -1.0000 -1.0000 5617253 1593741366.80 151.5042 59.9997 32.0000 1.9444 1.9463 411.0819 411.5821 0.0764 -1.0000 -1.0000 5617331 1593741366.90 151.5042 59.9997 32.0000 1.9444 1.9463 411.1179 411.6177 0.0763 -1.0000 -1.0000 5617394 1593741367.00 151.5042 59.9997 32.0000 1.9443 1.9463 411.1350 411.6343 0.0762 -1.0000 -1.0000 5618019 1593741367.10 151.5017 59.9997 32.0000 1.9443 1.9463 411.1265 411.6258 0.0762 -1.0000 -1.0000 5618097 1593741367.20 151.4740 59.9997 32.0000 1.9443 1.9463 411.0883 411.5878 0.0762 -1.0000 -1.0000 5618160 1593741367.30 151.4740 59.9997 32.0000 1.9443 1.9462 411.1561 411.6552 0.0761 -1.0000 -1.0000 5618222 1593741367.40 151.4740 59.9997 32.0000 1.9440 1.9459 411.0773 411.5771 0.0762 -1.0000 -1.0000 5618300 1593741367.50 151.4740 59.9997 32.0000 1.9446 1.9465 411.0305 411.5296 0.0763 -1.0000 -1.0000 5618363 1593741367.60 151.4740 59.9997 32.0000 1.9439 1.9459 411.1052 411.6048 0.0762 -1.0000 -1.0000 5618425 1593741367.70 151.4740 59.9997 32.0000 1.9441 1.9461 411.0077 411.5087 0.0763 -1.0000 -1.0000 5618488 1593741367.80 151.5231 59.9997 32.0000 1.9444 1.9463 411.0742 411.5735 0.0763 -1.0000 -1.0000 5618550 1593741367.90 151.5231 59.9997 32.0000 1.9447 1.9466 411.0556 411.5553 0.0762 -1.0000 -1.0000 5618628 1593741368.00 151.5231 59.9997 32.0000 1.9447 1.9467 411.1457 411.6451 0.0762 -1.0000 -1.0000 5618909 1593741368.10 151.5231 59.9997 32.0000 1.9450 1.9469 411.1902 411.6893 0.0762 -1.0000 -1.0000 5618972 1593741368.20 151.5231 59.9997 32.0000 1.9454 1.9474 411.1322 411.6313 0.0762 -1.0000 -1.0000 5619050 1593741368.30 151.4948 59.9997 32.0000 1.9445 1.9464 411.0548 411.5522 0.0760 -1.0000 -1.0000 5619112 1593741368.40 151.4881 59.9997 32.0000 1.9441 1.9460 411.0601 411.5593 0.0762 -1.0000 -1.0000 5619175 1593741368.50 151.4881 59.9997 32.0000 1.9443 1.9462 411.0139 411.5130 0.0762 -1.0000 -1.0000 5619253 1593741368.60 151.4881 59.9997 32.0000 1.9443 1.9462 411.1280 411.6281 0.0763 -1.0000 -1.0000 5619315 1593741368.70 151.4881 59.9997 32.0000 1.9445 1.9464 411.0726 411.5730 0.0764 -1.0000 -1.0000 5619378 1593741368.80 151.4881 59.9997 32.0000 1.9445 1.9464 411.1093 411.6089 0.0762 -1.0000 -1.0000 5619440 1593741368.90 151.4881 59.9997 32.0000 1.9450 1.9469 411.1095 411.6094 0.0763 -1.0000 -1.0000 5619503 1593741369.00 151.5409 59.9997 32.0000 1.9445 1.9464 411.0806 411.5804 0.0762 -1.0000 -1.0000 5619737 1593741369.10 151.5409 59.9997 32.0000 1.9450 1.9470 411.0862 411.5849 0.0761 -1.0000 -1.0000 5619800 1593741369.20 151.5409 59.9997 32.0000 1.9449 1.9468 411.0122 411.5110 0.0762 -1.0000 -1.0000 5619862 1593741369.30 151.5409 59.9997 32.0000 1.9454 1.9474 411.0829 411.5826 0.0762 -1.0000 -1.0000 5619940 1593741369.40 151.5409 59.9997 32.0000 1.9452 1.9472 411.0904 411.5892 0.0761 -1.0000 -1.0000 5620003 1593741369.50 151.5524 59.9997 32.0000 1.9448 1.9467 411.1677 411.6678 0.0762 -1.0000 -1.0000 5620440 1593741369.60 151.5524 59.9997 32.0000 1.9445 1.9464 411.1223 411.6211 0.0761 -1.0000 -1.0000 5620503 1593741369.70 151.5524 59.9997 32.0000 1.9443 1.9463 411.1324 411.6317 0.0762 -1.0000 -1.0000 5620565 1593741369.80 151.5524 59.9997 32.0000 1.9453 1.9472 411.1656 411.6651 0.0762 -1.0000 -1.0000 5620628 1593741369.90 151.5524 59.9997 32.0000 1.9452 1.9472 411.1115 411.6110 0.0763 -1.0000 -1.0000 5620706 1593741370.00 151.5545 59.9997 32.0000 1.9445 1.9465 411.0645 411.5632 0.0760 -1.0000 -1.0000 5620940 1593741370.10 151.5779 59.9997 32.0000 1.9447 1.9466 411.1408 411.6401 0.0762 -1.0000 -1.0000 5621003 1593741370.20 151.5779 59.9997 32.0000 1.9448 1.9467 411.0964 411.5951 0.0761 -1.0000 -1.0000 5621081 1593741370.30 151.5779 59.9997 32.0000 1.9455 1.9475 411.0719 411.5699 0.0759 -1.0000 -1.0000 5621143 1593741370.40 151.5779 59.9997 32.0000 1.9450 1.9469 411.0462 411.5459 0.0763 -1.0000 -1.0000 5621206 1593741370.50 151.5779 59.9997 32.0000 1.9452 1.9471 411.1224 411.6220 0.0763 -1.0000 -1.0000 5621440 1593741370.60 151.5644 59.9997 32.0000 1.9453 1.9473 411.0491 411.5487 0.0762 -1.0000 -1.0000 5621502 1593741370.70 151.5644 59.9997 32.0000 1.9451 1.9470 411.1470 411.6453 0.0760 -1.0000 -1.0000 5621565 1593741370.80 151.5644 59.9997 32.0000 1.9447 1.9466 411.1270 411.6259 0.0762 -1.0000 -1.0000 5621643 1593741370.90 151.5644 59.9997 32.0000 1.9450 1.9469 411.1711 411.6700 0.0761 -1.0000 -1.0000 5621705 1593741371.00 151.5644 59.9997 32.0000 1.9447 1.9466 411.0604 411.5596 0.0762 -1.0000 -1.0000 5621768 1593741371.10 151.5630 59.9997 32.0000 1.9449 1.9468 411.1309 411.6305 0.0762 -1.0000 -1.0000 5622424 1593741371.20 151.5596 59.9997 32.0000 1.9448 1.9467 411.1039 411.6029 0.0761 -1.0000 -1.0000 5622486 1593741371.30 151.5596 59.9997 32.0000 1.9445 1.9464 411.0691 411.5679 0.0761 -1.0000 -1.0000 5622549 1593741371.40 151.5596 59.9997 32.0000 1.9448 1.9468 411.0707 411.5693 0.0762 -1.0000 -1.0000 5622627 1593741371.50 151.5596 59.9997 32.0000 1.9449 1.9468 411.1371 411.6366 0.0762 -1.0000 -1.0000 5622690 1593741371.60 151.5596 59.9997 32.0000 1.9449 1.9469 411.1262 411.6249 0.0761 -1.0000 -1.0000 5622752 1593741371.70 151.5067 59.9997 32.0000 1.9448 1.9467 411.1567 411.6562 0.0762 -1.0000 -1.0000 5622830 1593741371.80 151.5067 59.9997 32.0000 1.9444 1.9463 411.1044 411.6034 0.0761 -1.0000 -1.0000 5622893 1593741371.90 151.5067 59.9997 32.0000 1.9444 1.9464 411.0921 411.5919 0.0762 -1.0000 -1.0000 5622955 1593741372.00 151.5067 59.9997 32.0000 1.9445 1.9464 411.1230 411.6223 0.0762 -1.0000 -1.0000 5623018 1593741372.10 151.5067 59.9997 32.0000 1.9439 1.9459 411.1063 411.6060 0.0763 -1.0000 -1.0000 5623096 1593741372.20 151.5067 59.9997 32.0000 1.9444 1.9464 411.1024 411.6023 0.0762 -1.0000 -1.0000 5623158 1593741372.30 151.5153 59.9997 32.0000 1.9448 1.9468 411.1029 411.6018 0.0761 -1.0000 -1.0000 5623221 1593741372.40 151.5153 59.9997 32.0000 1.9445 1.9464 411.1162 411.6158 0.0763 -1.0000 -1.0000 5623283 1593741372.50 151.5153 59.9997 32.0000 1.9442 1.9462 411.0589 411.5582 0.0762 -1.0000 -1.0000 5623361 1593741372.60 151.5153 59.9997 32.0000 1.9442 1.9462 411.1168 411.6173 0.0764 -1.0000 -1.0000 5623424 1593741372.70 151.5153 59.9997 32.0000 1.9440 1.9460 411.1259 411.6265 0.0764 -1.0000 -1.0000 5623486 1593741372.80 151.5111 59.9997 32.0000 1.9436 1.9456 411.1106 411.6105 0.0762 -1.0000 -1.0000 5623564 1593741372.90 151.5111 59.9997 32.0000 1.9439 1.9459 411.1090 411.6075 0.0761 -1.0000 -1.0000 5623627 1593741373.00 151.5111 59.9997 32.0000 1.9446 1.9465 411.0854 411.5853 0.0763 -1.0000 -1.0000 5623689 1593741373.10 151.5111 59.9997 32.0000 1.9438 1.9457 411.1007 411.6002 0.0762 -1.0000 -1.0000 5623752 1593741373.20 151.5111 59.9997 32.0000 1.9445 1.9465 411.0880 411.5881 0.0763 -1.0000 -1.0000 5623814 1593741373.30 151.5111 59.9997 32.0000 1.9440 1.9459 411.0939 411.5930 0.0762 -1.0000 -1.0000 5623877 1593741373.40 151.4890 59.9997 32.0000 1.9446 1.9465 411.1591 411.6581 0.0762 -1.0000 -1.0000 5623955 1593741373.50 151.4834 59.9997 32.0000 1.9442 1.9461 411.1313 411.6309 0.0763 -1.0000 -1.0000 5624018 1593741373.60 151.4834 59.9997 32.0000 1.9444 1.9463 411.1444 411.6446 0.0763 -1.0000 -1.0000 5624158 1593741373.70 151.4834 59.9997 32.0000 1.9444 1.9463 411.1183 411.6179 0.0762 -1.0000 -1.0000 5624236 1593741373.80 151.4834 59.9997 32.0000 1.9445 1.9464 411.1199 411.6197 0.0762 -1.0000 -1.0000 5624299 1593741373.90 151.4834 59.9997 32.0000 1.9442 1.9461 411.0990 411.5992 0.0763 -1.0000 -1.0000 5624361 1593741374.00 151.4354 59.9997 32.0000 1.9443 1.9462 411.0546 411.5541 0.0763 -1.0000 -1.0000 5624424 1593741374.10 151.4354 59.9997 32.0000 1.9440 1.9460 411.0990 411.5993 0.0764 -1.0000 -1.0000 5624923 1593741374.20 151.4354 59.9997 32.0000 1.9432 1.9452 411.0416 411.5421 0.0764 -1.0000 -1.0000 5625002 1593741374.30 151.4354 59.9997 32.0000 1.9442 1.9461 411.0100 411.5104 0.0763 -1.0000 -1.0000 5625064 1593741374.40 151.4354 59.9997 32.0000 1.9443 1.9462 411.0264 411.5255 0.0763 -1.0000 -1.0000 5625127 1593741374.50 151.4354 59.9997 32.0000 1.9444 1.9464 411.0785 411.5784 0.0763 -1.0000 -1.0000 5625205 1593741374.60 151.4902 59.9995 32.0000 1.9448 1.9467 411.0790 411.5786 0.0762 -1.0000 -1.0000 5625267 1593741374.70 151.4902 59.9995 32.0000 1.9443 1.9462 411.1838 411.6830 0.0762 -1.0000 -1.0000 5625455 1593741374.80 151.4902 59.9995 32.0000 1.9439 1.9458 411.0807 411.5795 0.0760 -1.0000 -1.0000 5625517 1593741374.90 151.4902 59.9995 32.0000 1.9444 1.9464 411.0656 411.5649 0.0763 -1.0000 -1.0000 5625580 1593741375.00 151.4902 59.9995 32.0000 1.9445 1.9465 411.1571 411.6578 0.0764 -1.0000 -1.0000 5625642 1593741375.10 151.5170 59.9995 32.0000 1.9447 1.9466 411.1136 411.6127 0.0762 -1.0000 -1.0000 5625720 1593741375.20 151.5191 59.9995 32.0000 1.9442 1.9461 411.0500 411.5493 0.0762 -1.0000 -1.0000 5625908 1593741375.30 151.5191 59.9995 32.0000 1.9449 1.9469 411.1389 411.6371 0.0761 -1.0000 -1.0000 5625970 1593741375.40 151.5191 59.9995 32.0000 1.9450 1.9469 411.0567 411.5556 0.0761 -1.0000 -1.0000 5626033 1593741375.50 151.5191 59.9995 32.0000 1.9442 1.9461 411.1153 411.6144 0.0762 -1.0000 -1.0000 5626095 1593741375.60 151.5151 59.9995 32.0000 1.9442 1.9462 411.0827 411.5816 0.0761 -1.0000 -1.0000 5626158 1593741375.70 151.5037 59.9995 32.0000 1.9442 1.9461 411.1059 411.6042 0.0760 -1.0000 -1.0000 5626455 1593741375.80 151.5037 59.9995 32.0000 1.9440 1.9459 411.0868 411.5854 0.0762 -1.0000 -1.0000 5626517 1593741375.90 151.5037 59.9995 32.0000 1.9447 1.9466 411.0129 411.5127 0.0763 -1.0000 -1.0000 5626595 1593741376.00 151.5037 59.9995 32.0000 1.9444 1.9463 411.1178 411.6166 0.0762 -1.0000 -1.0000 5626658 1593741376.10 151.5037 59.9995 32.0000 1.9440 1.9460 411.1196 411.6198 0.0764 -1.0000 -1.0000 5626720 1593741376.20 151.5598 59.9995 32.0000 1.9450 1.9469 411.0548 411.5539 0.0761 -1.0000 -1.0000 5626954 1593741376.30 151.5598 59.9995 32.0000 1.9445 1.9465 411.0977 411.5967 0.0761 -1.0000 -1.0000 5627017 1593741376.40 151.5598 59.9995 32.0000 1.9446 1.9465 411.0477 411.5469 0.0763 -1.0000 -1.0000 5627095 1593741376.50 151.5598 59.9995 32.0000 1.9447 1.9467 411.1496 411.6490 0.0761 -1.0000 -1.0000 5627157 1593741376.60 151.5598 59.9995 32.0000 1.9451 1.9470 411.2103 411.7092 0.0762 -1.0000 -1.0000 5627220 1593741376.70 151.5589 59.9995 32.0000 1.9442 1.9461 411.1149 411.6144 0.0761 -1.0000 -1.0000 5627657 1593741376.80 151.5417 59.9995 32.0000 1.9448 1.9468 411.0922 411.5913 0.0762 -1.0000 -1.0000 5627720 1593741376.90 151.5417 59.9995 32.0000 1.9446 1.9466 411.1397 411.6385 0.0761 -1.0000 -1.0000 5627782 1593741377.00 151.5417 59.9995 32.0000 1.9445 1.9464 411.1311 411.6294 0.0760 -1.0000 -1.0000 5627845 1593741377.10 151.5417 59.9995 32.0000 1.9450 1.9469 411.1166 411.6150 0.0761 -1.0000 -1.0000 5627923 1593741377.20 151.5417 59.9995 32.0000 1.9440 1.9460 411.0287 411.5268 0.0761 -1.0000 -1.0000 5627985 1593741377.30 151.5417 59.9995 32.0000 1.9444 1.9464 411.0781 411.5776 0.0762 -1.0000 -1.0000 5628048 1593741377.40 151.5661 59.9995 32.0000 1.9450 1.9469 411.1209 411.6196 0.0761 -1.0000 -1.0000 5628126 1593741377.50 151.5661 59.9995 32.0000 1.9449 1.9468 411.0579 411.5572 0.0762 -1.0000 -1.0000 5628188 1593741377.60 151.5661 59.9995 32.0000 1.9440 1.9460 411.1257 411.6247 0.0761 -1.0000 -1.0000 5628314 1593741377.70 151.5661 59.9995 32.0000 1.9445 1.9464 411.0659 411.5649 0.0762 -1.0000 -1.0000 5628548 1593741377.80 151.5661 59.9995 32.0000 1.9441 1.9461 411.0974 411.5970 0.0762 -1.0000 -1.0000 5628610 1593741377.90 151.5627 59.9995 32.0000 1.9454 1.9473 411.1337 411.6329 0.0762 -1.0000 -1.0000 5628688 1593741378.00 151.5627 59.9995 32.0000 1.9446 1.9466 411.1472 411.6466 0.0762 -1.0000 -1.0000 5628735 1593741378.10 151.5627 59.9995 32.0000 1.9449 1.9469 411.1077 411.6070 0.0762 -1.0000 -1.0000 5628813 1593741378.20 151.5627 59.9995 32.0000 1.9449 1.9469 411.1452 411.6449 0.0762 -1.0000 -1.0000 5629454 1593741378.30 151.5627 59.9995 32.0000 1.9451 1.9470 411.1240 411.6234 0.0762 -1.0000 -1.0000 5629516 1593741378.40 151.5627 59.9995 32.0000 1.9449 1.9468 411.0845 411.5822 0.0760 -1.0000 -1.0000 5629579 1593741378.50 151.5357 59.9995 32.0000 1.9454 1.9473 411.0891 411.5894 0.0763 -1.0000 -1.0000 5629657 1593741378.60 151.5357 59.9995 32.0000 1.9446 1.9465 411.1350 411.6346 0.0762 -1.0000 -1.0000 5629719 1593741378.70 151.5357 59.9995 32.0000 1.9439 1.9458 411.1036 411.6035 0.0763 -1.0000 -1.0000 5629782 1593741378.80 151.5357 59.9995 32.0000 1.9438 1.9457 411.1357 411.6363 0.0763 -1.0000 -1.0000 5629844 1593741378.90 151.5357 59.9995 32.0000 1.9440 1.9460 411.0711 411.5705 0.0762 -1.0000 -1.0000 5629907 1593741379.00 151.4798 59.9995 32.0000 1.9444 1.9463 411.1194 411.6189 0.0762 -1.0000 -1.0000 5629969 1593741379.10 151.4798 59.9995 32.0000 1.9446 1.9465 411.0867 411.5853 0.0761 -1.0000 -1.0000 5630047 1593741379.20 151.4798 59.9995 32.0000 1.9443 1.9462 411.1154 411.6140 0.0761 -1.0000 -1.0000 5630110 1593741379.30 151.4798 59.9995 32.0000 1.9442 1.9461 411.1644 411.6639 0.0762 -1.0000 -1.0000 5630172 1593741379.40 151.4798 59.9995 32.0000 1.9446 1.9466 411.0309 411.5286 0.0760 -1.0000 -1.0000 5630251 1593741379.50 151.4798 59.9995 32.0000 1.9439 1.9458 411.1206 411.6187 0.0760 -1.0000 -1.0000 5630313 1593741379.60 151.5605 60.0006 32.0000 1.9453 1.9472 411.1835 411.6826 0.0762 -1.0000 -1.0000 5630376 1593741379.70 151.5605 60.0006 32.0000 1.9451 1.9471 411.1682 411.6681 0.0762 -1.0000 -1.0000 5630438 1593741379.80 151.5605 60.0006 32.0000 1.9447 1.9467 411.1253 411.6241 0.0762 -1.0000 -1.0000 5630500 1593741379.90 151.5605 60.0006 32.0000 1.9450 1.9469 411.1056 411.6046 0.0761 -1.0000 -1.0000 5630579 1593741380.00 151.5605 60.0006 32.0000 1.9447 1.9467 411.1393 411.6383 0.0762 -1.0000 -1.0000 5630641 1593741380.10 151.5605 60.0006 32.0000 1.9446 1.9465 411.0871 411.5869 0.0763 -1.0000 -1.0000 5630704 1593741380.20 151.5605 60.0006 32.0000 1.9455 1.9474 411.1269 411.6261 0.0761 -1.0000 -1.0000 5630781 1593741380.30 151.4870 60.0006 32.0000 1.9452 1.9471 411.1451 411.6439 0.0762 -1.0000 -1.0000 5630953 1593741380.40 151.4870 60.0006 32.0000 1.9445 1.9464 411.1207 411.6205 0.0762 -1.0000 -1.0000 5631016 1593741380.50 151.4870 60.0006 32.0000 1.9443 1.9462 411.0819 411.5798 0.0760 -1.0000 -1.0000 5631094 1593741380.60 151.4870 60.0006 32.0000 1.9450 1.9469 411.0310 411.5302 0.0762 -1.0000 -1.0000 5631156 1593741380.70 151.4870 60.0006 32.0000 1.9445 1.9464 411.0973 411.5972 0.0763 -1.0000 -1.0000 5631219 1593741380.80 151.4893 60.0006 32.0000 1.9450 1.9469 411.1012 411.6008 0.0762 -1.0000 -1.0000 5631734 1593741380.90 151.5302 60.0006 32.0000 1.9447 1.9467 411.1151 411.6144 0.0762 -1.0000 -1.0000 5631797 1593741381.00 151.5302 60.0006 32.0000 1.9445 1.9465 411.0922 411.5918 0.0763 -1.0000 -1.0000 5631844 1593741381.10 151.5302 60.0006 32.0000 1.9449 1.9468 411.2036 411.7037 0.0762 -1.0000 -1.0000 5631922 1593741381.20 151.5302 60.0006 32.0000 1.9450 1.9469 411.1126 411.6119 0.0763 -1.0000 -1.0000 5631985 1593741381.30 151.5302 60.0006 32.0000 1.9449 1.9469 411.1786 411.6784 0.0762 -1.0000 -1.0000 5632172 1593741381.40 151.5471 60.0006 32.0000 1.9449 1.9468 411.1723 411.6714 0.0762 -1.0000 -1.0000 5632250 1593741381.50 151.5471 60.0006 32.0000 1.9445 1.9464 411.0887 411.5886 0.0762 -1.0000 -1.0000 5632313 1593741381.60 151.5471 60.0006 32.0000 1.9445 1.9465 411.1787 411.6778 0.0761 -1.0000 -1.0000 5632375 1593741381.70 151.5471 60.0006 32.0000 1.9447 1.9467 411.0909 411.5896 0.0761 -1.0000 -1.0000 5632453 1593741381.80 151.5471 60.0006 32.0000 1.9445 1.9464 411.1392 411.6387 0.0762 -1.0000 -1.0000 5632516 1593741381.90 151.5099 60.0006 32.0000 1.9444 1.9463 411.1730 411.6716 0.0760 -1.0000 -1.0000 5632578 1593741382.00 151.4801 60.0006 32.0000 1.9437 1.9457 411.1533 411.6524 0.0762 -1.0000 -1.0000 5632656 1593741382.10 151.4801 60.0006 32.0000 1.9443 1.9462 411.1995 411.6989 0.0762 -1.0000 -1.0000 5632719 1593741382.20 151.4801 60.0006 32.0000 1.9442 1.9461 411.1467 411.6463 0.0763 -1.0000 -1.0000 5632781 1593741382.30 151.4801 60.0006 32.0000 1.9444 1.9463 411.1906 411.6906 0.0763 -1.0000 -1.0000 5632953 1593741382.40 151.4801 60.0006 32.0000 1.9443 1.9463 411.1294 411.6296 0.0763 -1.0000 -1.0000 5633015 1593741382.50 151.4972 60.0006 32.0000 1.9436 1.9455 411.1135 411.6130 0.0762 -1.0000 -1.0000 5633093 1593741382.60 151.4972 60.0006 32.0000 1.9438 1.9458 411.0464 411.5461 0.0763 -1.0000 -1.0000 5633156 1593741382.70 151.4972 60.0006 32.0000 1.9445 1.9464 411.1189 411.6194 0.0764 -1.0000 -1.0000 5633218 1593741382.80 151.4972 60.0006 32.0000 1.9441 1.9460 411.1414 411.6405 0.0761 -1.0000 -1.0000 5633296 1593741382.90 151.4972 60.0006 32.0000 1.9446 1.9465 411.1173 411.6161 0.0761 -1.0000 -1.0000 5633359 1593741383.00 151.4608 60.0006 32.0000 1.9442 1.9462 411.1151 411.6148 0.0763 -1.0000 -1.0000 5633421 1593741383.10 151.4414 60.0006 32.0000 1.9437 1.9457 411.0542 411.5537 0.0762 -1.0000 -1.0000 5633500 1593741383.20 151.4414 60.0006 32.0000 1.9444 1.9464 411.0318 411.5317 0.0763 -1.0000 -1.0000 5633562 1593741383.30 151.4414 60.0006 32.0000 1.9436 1.9456 411.1087 411.6087 0.0762 -1.0000 -1.0000 5633734 1593741383.40 151.4414 60.0006 32.0000 1.9437 1.9457 411.1493 411.6491 0.0763 -1.0000 -1.0000 5633796 1593741383.50 151.4414 60.0006 32.0000 1.9441 1.9460 411.1380 411.6370 0.0762 -1.0000 -1.0000 5633859 1593741383.60 151.4468 60.0006 32.0000 1.9437 1.9457 411.1393 411.6387 0.0762 -1.0000 -1.0000 5633921 1593741383.70 151.4494 60.0006 32.0000 1.9440 1.9460 411.2152 411.7153 0.0763 -1.0000 -1.0000 5634000 1593741383.80 151.4494 60.0006 32.0000 1.9440 1.9459 411.1080 411.6077 0.0763 -1.0000 -1.0000 5634062 1593741383.90 151.4494 60.0006 32.0000 1.9440 1.9459 411.0607 411.5610 0.0764 -1.0000 -1.0000 5634749 1593741384.00 151.4494 60.0006 32.0000 1.9443 1.9462 411.0879 411.5873 0.0762 -1.0000 -1.0000 5634812 1593741384.10 151.4494 60.0006 32.0000 1.9435 1.9454 411.1258 411.6257 0.0762 -1.0000 -1.0000 5634874 1593741384.20 151.4255 60.0006 32.0000 1.9437 1.9456 411.0668 411.5663 0.0762 -1.0000 -1.0000 5634952 1593741384.30 151.4255 60.0006 32.0000 1.9438 1.9457 411.0129 411.5131 0.0763 -1.0000 -1.0000 5635015 1593741384.40 151.4255 60.0006 32.0000 1.9438 1.9458 411.1275 411.6273 0.0763 -1.0000 -1.0000 5635218 1593741384.50 151.4255 60.0006 32.0000 1.9440 1.9459 411.1759 411.6756 0.0762 -1.0000 -1.0000 5635296 1593741384.60 151.4255 60.0006 32.0000 1.9443 1.9463 411.1449 411.6462 0.0764 -1.0000 -1.0000 5635359 1593741384.70 151.5270 60.0006 32.0000 1.9444 1.9464 411.0983 411.5979 0.0763 -1.0000 -1.0000 5635421 1593741384.80 151.5270 60.0006 32.0000 1.9451 1.9470 411.1304 411.6308 0.0764 -1.0000 -1.0000 5635483 1593741384.90 151.5270 60.0006 32.0000 1.9446 1.9465 411.1456 411.6454 0.0762 -1.0000 -1.0000 5635624 1593741385.00 151.5270 60.0006 32.0000 1.9442 1.9461 411.1448 411.6434 0.0761 -1.0000 -1.0000 5635687 1593741385.10 151.5270 60.0006 32.0000 1.9446 1.9466 411.1118 411.6114 0.0763 -1.0000 -1.0000 5635765 1593741385.20 151.4972 60.0006 32.0000 1.9447 1.9467 411.0845 411.5843 0.0763 -1.0000 -1.0000 5635827 1593741385.30 151.4490 60.0006 32.0000 1.9448 1.9467 411.1372 411.6376 0.0763 -1.0000 -1.0000 5635890 1593741385.40 151.4490 60.0006 32.0000 1.9443 1.9462 411.1363 411.6356 0.0762 -1.0000 -1.0000 5635968 1593741385.50 151.4490 60.0006 32.0000 1.9439 1.9458 411.1798 411.6792 0.0762 -1.0000 -1.0000 5636030 1593741385.60 151.4490 60.0006 32.0000 1.9440 1.9459 411.1098 411.6086 0.0761 -1.0000 -1.0000 5636093 1593741385.70 151.4490 60.0006 32.0000 1.9444 1.9463 411.1399 411.6397 0.0763 -1.0000 -1.0000 5636155 1593741385.80 151.4699 60.0006 32.0000 1.9440 1.9459 411.1466 411.6464 0.0762 -1.0000 -1.0000 5636218 1593741385.90 151.4699 60.0006 32.0000 1.9436 1.9455 411.1665 411.6654 0.0761 -1.0000 -1.0000 5636702 1593741386.00 151.4699 60.0006 32.0000 1.9443 1.9463 411.0975 411.5966 0.0762 -1.0000 -1.0000 5636765 1593741386.10 151.4699 60.0006 32.0000 1.9444 1.9463 411.0954 411.5953 0.0763 -1.0000 -1.0000 5636827 1593741386.20 151.4699 60.0006 32.0000 1.9444 1.9464 411.0888 411.5884 0.0762 -1.0000 -1.0000 5636905 1593741386.30 151.5070 60.0006 32.0000 1.9443 1.9463 411.0936 411.5933 0.0763 -1.0000 -1.0000 5636968 1593741386.40 151.5109 60.0006 32.0000 1.9446 1.9465 411.1543 411.6541 0.0762 -1.0000 -1.0000 5637202 1593741386.50 151.5109 60.0006 32.0000 1.9444 1.9464 411.1235 411.6231 0.0762 -1.0000 -1.0000 5637264 1593741386.60 151.5109 60.0006 32.0000 1.9445 1.9464 411.1432 411.6433 0.0763 -1.0000 -1.0000 5637327 1593741386.70 151.5109 60.0006 32.0000 1.9441 1.9460 411.1761 411.6766 0.0764 -1.0000 -1.0000 5637389 1593741386.80 151.5109 60.0006 32.0000 1.9447 1.9466 411.1498 411.6502 0.0763 -1.0000 -1.0000 5637467 1593741386.90 151.5140 60.0006 32.0000 1.9452 1.9472 411.1685 411.6676 0.0761 -1.0000 -1.0000 5637702 1593741387.00 151.5437 60.0006 32.0000 1.9450 1.9470 411.2042 411.7035 0.0762 -1.0000 -1.0000 5637764 1593741387.10 151.5437 60.0006 32.0000 1.9449 1.9468 411.1491 411.6477 0.0761 -1.0000 -1.0000 5637827 1593741387.20 151.5437 60.0006 32.0000 1.9443 1.9462 411.1514 411.6510 0.0762 -1.0000 -1.0000 5637889 1593741387.30 151.5437 60.0006 32.0000 1.9454 1.9474 411.1769 411.6761 0.0762 -1.0000 -1.0000 5637952 1593741387.40 151.5437 60.0006 32.0000 1.9449 1.9468 411.2840 411.7842 0.0763 -1.0000 -1.0000 5638030 1593741387.50 151.5239 60.0006 32.0000 1.9447 1.9466 411.1296 411.6294 0.0763 -1.0000 -1.0000 5638092 1593741387.60 151.5056 60.0006 32.0000 1.9449 1.9468 411.1632 411.6626 0.0762 -1.0000 -1.0000 5638155 1593741387.70 151.5056 60.0006 32.0000 1.9443 1.9463 411.0754 411.5747 0.0762 -1.0000 -1.0000 5638233 1593741387.80 151.5056 60.0006 32.0000 1.9448 1.9467 411.1583 411.6576 0.0761 -1.0000 -1.0000 5638311 1593741387.90 151.5056 60.0006 32.0000 1.9447 1.9466 411.1161 411.6157 0.0763 -1.0000 -1.0000 5638389 1593741388.00 151.5056 60.0006 32.0000 1.9443 1.9462 411.0558 411.5561 0.0763 -1.0000 -1.0000 5638717 1593741388.10 151.5514 60.0006 32.0000 1.9452 1.9472 411.1089 411.6077 0.0760 -1.0000 -1.0000 5638780 1593741388.20 151.5514 60.0006 32.0000 1.9450 1.9470 411.1354 411.6335 0.0760 -1.0000 -1.0000 5638842 1593741388.30 151.5514 60.0006 32.0000 1.9449 1.9469 411.2321 411.7320 0.0763 -1.0000 -1.0000 5638905 1593741388.40 151.5514 60.0006 32.0000 1.9446 1.9466 411.0959 411.5956 0.0762 -1.0000 -1.0000 5638967 1593741388.50 151.5514 60.0006 32.0000 1.9449 1.9469 411.1002 411.5991 0.0761 -1.0000 -1.0000 5639514 1593741388.60 151.5513 60.0006 32.0000 1.9445 1.9464 411.1284 411.6277 0.0762 -1.0000 -1.0000 5639576 1593741388.70 151.5372 60.0006 32.0000 1.9446 1.9466 411.1629 411.6615 0.0760 -1.0000 -1.0000 5639639 1593741388.80 151.5372 60.0006 32.0000 1.9442 1.9461 411.1161 411.6154 0.0762 -1.0000 -1.0000 5639717 1593741388.90 151.5372 60.0006 32.0000 1.9441 1.9461 411.1495 411.6489 0.0762 -1.0000 -1.0000 5639779 1593741389.00 151.5372 60.0006 32.0000 1.9453 1.9472 411.1112 411.6096 0.0760 -1.0000 -1.0000 5639842 1593741389.10 151.5372 60.0006 32.0000 1.9446 1.9466 411.0981 411.5967 0.0761 -1.0000 -1.0000 5639904 1593741389.20 151.5128 60.0006 32.0000 1.9438 1.9457 411.1555 411.6557 0.0763 -1.0000 -1.0000 5639967 1593741389.30 151.5115 60.0006 32.0000 1.9442 1.9461 411.1358 411.6358 0.0763 -1.0000 -1.0000 5640029 1593741389.40 151.5115 60.0006 32.0000 1.9446 1.9466 411.1260 411.6270 0.0765 -1.0000 -1.0000 5640108 1593741389.50 151.5115 60.0006 32.0000 1.9443 1.9463 411.1653 411.6659 0.0764 -1.0000 -1.0000 5640170 1593741389.60 151.5115 60.0006 32.0000 1.9447 1.9467 411.1418 411.6420 0.0763 -1.0000 -1.0000 5640233 1593741389.70 151.5115 60.0006 32.0000 1.9445 1.9465 411.1187 411.6175 0.0761 -1.0000 -1.0000 5640311 1593741389.80 151.5094 60.0000 32.0000 1.9448 1.9468 411.1839 411.6830 0.0761 -1.0000 -1.0000 5640373 1593741389.90 151.5094 60.0000 32.0000 1.9445 1.9464 411.1686 411.6677 0.0762 -1.0000 -1.0000 5640451 1593741390.00 151.5094 60.0000 32.0000 1.9445 1.9464 411.1140 411.6142 0.0764 -1.0000 -1.0000 5640732 1593741390.10 151.5094 60.0000 32.0000 1.9445 1.9465 411.1665 411.6652 0.0761 -1.0000 -1.0000 5640779 1593741390.20 151.5094 60.0000 32.0000 1.9443 1.9463 411.1607 411.6603 0.0763 -1.0000 -1.0000 5640857 1593741390.30 151.5094 60.0000 32.0000 1.9448 1.9467 411.1276 411.6268 0.0761 -1.0000 -1.0000 5640920 1593741390.40 151.5094 60.0000 32.0000 1.9448 1.9468 411.1900 411.6885 0.0761 -1.0000 -1.0000 5640982 1593741390.50 151.5061 60.0000 32.0000 1.9448 1.9468 411.1635 411.6628 0.0762 -1.0000 -1.0000 5641420 1593741390.60 151.5061 60.0000 32.0000 1.9440 1.9460 411.0601 411.5590 0.0761 -1.0000 -1.0000 5641482 1593741390.70 151.5061 60.0000 32.0000 1.9441 1.9461 411.0799 411.5801 0.0764 -1.0000 -1.0000 5641545 1593741390.80 151.5061 60.0000 32.0000 1.9445 1.9465 411.1138 411.6135 0.0762 -1.0000 -1.0000 5641623 1593741390.90 151.5061 60.0000 32.0000 1.9448 1.9467 411.1254 411.6244 0.0761 -1.0000 -1.0000 5641685 1593741391.00 151.5202 60.0000 32.0000 1.9445 1.9465 411.0850 411.5847 0.0763 -1.0000 -1.0000 5641919 1593741391.10 151.5221 60.0000 32.0000 1.9439 1.9459 411.0871 411.5865 0.0762 -1.0000 -1.0000 5641998 1593741391.20 151.5221 60.0000 32.0000 1.9447 1.9467 411.0592 411.5591 0.0763 -1.0000 -1.0000 5642060 1593741391.30 151.5221 60.0000 32.0000 1.9443 1.9462 411.1277 411.6270 0.0762 -1.0000 -1.0000 5642123 1593741391.40 151.5221 60.0000 32.0000 1.9441 1.9460 411.1087 411.6080 0.0762 -1.0000 -1.0000 5642185 1593741391.50 151.5221 60.0000 32.0000 1.9447 1.9467 411.1346 411.6344 0.0763 -1.0000 -1.0000 5642248 1593741391.60 151.5283 60.0000 32.0000 1.9442 1.9461 411.0950 411.5947 0.0762 -1.0000 -1.0000 5642310 1593741391.70 151.5283 60.0000 32.0000 1.9440 1.9459 411.1317 411.6319 0.0763 -1.0000 -1.0000 5642388 1593741391.80 151.5283 60.0000 32.0000 1.9440 1.9460 411.1523 411.6523 0.0763 -1.0000 -1.0000 5642451 1593741391.90 151.5283 60.0000 32.0000 1.9446 1.9466 411.1105 411.6100 0.0762 -1.0000 -1.0000 5642529 1593741392.00 151.5283 60.0000 32.0000 1.9445 1.9465 411.1872 411.6869 0.0763 -1.0000 -1.0000 5642591 1593741392.10 151.5346 60.0000 32.0000 1.9442 1.9462 411.1610 411.6608 0.0762 -1.0000 -1.0000 5642716 1593741392.20 151.5363 60.0000 32.0000 1.9444 1.9463 411.1045 411.6030 0.0761 -1.0000 -1.0000 5642795 1593741392.30 151.5363 60.0000 32.0000 1.9445 1.9464 411.1595 411.6588 0.0762 -1.0000 -1.0000 5642857 1593741392.40 151.5363 60.0000 32.0000 1.9448 1.9467 411.1514 411.6511 0.0762 -1.0000 -1.0000 5642919 1593741392.50 151.5363 60.0000 32.0000 1.9449 1.9468 411.1290 411.6282 0.0762 -1.0000 -1.0000 5642982 1593741392.60 151.5363 60.0000 32.0000 1.9442 1.9462 411.1721 411.6719 0.0763 -1.0000 -1.0000 5643169 1593741392.70 151.5026 60.0000 32.0000 1.9445 1.9465 411.1812 411.6814 0.0763 -1.0000 -1.0000 5643232 1593741392.80 151.5026 60.0000 32.0000 1.9444 1.9464 411.0608 411.5599 0.0761 -1.0000 -1.0000 5643294 1593741392.90 151.5026 60.0000 32.0000 1.9441 1.9461 411.0813 411.5804 0.0762 -1.0000 -1.0000 5643357 1593741393.00 151.5026 60.0000 32.0000 1.9443 1.9462 411.1396 411.6399 0.0763 -1.0000 -1.0000 5643419 1593741393.10 151.5026 60.0000 32.0000 1.9439 1.9459 411.1529 411.6534 0.0764 -1.0000 -1.0000 5643497 1593741393.20 151.5284 60.0000 32.0000 1.9444 1.9463 411.0750 411.5746 0.0762 -1.0000 -1.0000 5643560 1593741393.30 151.5649 60.0000 32.0000 1.9442 1.9461 411.1258 411.6247 0.0761 -1.0000 -1.0000 5643622 1593741393.40 151.5649 60.0000 32.0000 1.9450 1.9469 411.1613 411.6606 0.0762 -1.0000 -1.0000 5643700 1593741393.50 151.5649 60.0000 32.0000 1.9453 1.9473 411.0909 411.5894 0.0761 -1.0000 -1.0000 5643763 1593741393.60 151.5649 60.0000 32.0000 1.9450 1.9469 411.2124 411.7119 0.0763 -1.0000 -1.0000 5644247 1593741393.70 151.5649 60.0000 32.0000 1.9445 1.9465 411.1239 411.6243 0.0763 -1.0000 -1.0000 5644310 1593741393.80 151.5038 60.0000 32.0000 1.9441 1.9461 411.0676 411.5667 0.0761 -1.0000 -1.0000 5644372 1593741393.90 151.5038 60.0000 32.0000 1.9449 1.9469 411.1460 411.6447 0.0761 -1.0000 -1.0000 5644450 1593741394.00 151.5038 60.0000 32.0000 1.9445 1.9464 411.1426 411.6413 0.0761 -1.0000 -1.0000 5644513 1593741394.10 151.5038 60.0000 32.0000 1.9442 1.9462 411.0608 411.5604 0.0762 -1.0000 -1.0000 5644732 1593741394.20 151.5038 60.0000 32.0000 1.9438 1.9457 411.0813 411.5799 0.0761 -1.0000 -1.0000 5644810 1593741394.30 151.4965 60.0000 32.0000 1.9440 1.9460 411.0938 411.5932 0.0763 -1.0000 -1.0000 5644872 1593741394.40 151.4960 60.0000 32.0000 1.9445 1.9464 411.1189 411.6191 0.0763 -1.0000 -1.0000 5644934 1593741394.50 151.4960 60.0000 32.0000 1.9445 1.9465 411.0828 411.5818 0.0761 -1.0000 -1.0000 5645013 1593741394.60 151.4960 60.0000 32.0000 1.9445 1.9464 411.1073 411.6074 0.0762 -1.0000 -1.0000 5645434 1593741394.70 151.4960 60.0000 32.0000 1.9441 1.9460 411.0761 411.5748 0.0761 -1.0000 -1.0000 5645481 1593741394.80 151.4960 60.0000 32.0000 1.9445 1.9464 411.1144 411.6135 0.0761 -1.0000 -1.0000 5645559 1593741394.90 151.4955 60.0003 32.0000 1.9446 1.9466 411.1322 411.6313 0.0762 -1.0000 -1.0000 5645622 1593741395.00 151.4955 60.0003 32.0000 1.9438 1.9457 411.0521 411.5519 0.0763 -1.0000 -1.0000 5645684 1593741395.10 151.4955 60.0003 32.0000 1.9446 1.9465 411.1140 411.6148 0.0765 -1.0000 -1.0000 5645762 1593741395.20 151.4955 60.0003 32.0000 1.9446 1.9466 411.1067 411.6067 0.0763 -1.0000 -1.0000 5645825 1593741395.30 151.4955 60.0003 32.0000 1.9443 1.9462 411.0711 411.5710 0.0762 -1.0000 -1.0000 5645887 1593741395.40 151.5463 60.0003 32.0000 1.9444 1.9463 411.1019 411.6012 0.0762 -1.0000 -1.0000 5645966 1593741395.50 151.5463 60.0003 32.0000 1.9443 1.9462 411.1096 411.6105 0.0764 -1.0000 -1.0000 5646028 1593741395.60 151.5463 60.0003 32.0000 1.9445 1.9464 411.0743 411.5736 0.0762 -1.0000 -1.0000 5646091 1593741395.70 151.5463 60.0003 32.0000 1.9444 1.9464 411.1199 411.6197 0.0762 -1.0000 -1.0000 5646216 1593741395.80 151.5463 60.0003 32.0000 1.9440 1.9460 411.1067 411.6070 0.0763 -1.0000 -1.0000 5646278 1593741395.90 151.5463 60.0003 32.0000 1.9442 1.9462 411.0941 411.5936 0.0762 -1.0000 -1.0000 5646356 1593741396.00 151.5023 60.0003 32.0000 1.9451 1.9470 411.1176 411.6165 0.0761 -1.0000 -1.0000 5646419 1593741396.10 151.5023 60.0003 32.0000 1.9446 1.9465 411.1065 411.6059 0.0762 -1.0000 -1.0000 5646481 1593741396.20 151.5023 60.0003 32.0000 1.9447 1.9466 411.0944 411.5929 0.0761 -1.0000 -1.0000 5646715 1593741396.30 151.5023 60.0003 32.0000 1.9444 1.9464 411.1278 411.6266 0.0761 -1.0000 -1.0000 5646778 1593741396.40 151.5023 60.0003 32.0000 1.9447 1.9466 411.0940 411.5930 0.0762 -1.0000 -1.0000 5646840 1593741396.50 151.5383 60.0003 32.0000 1.9445 1.9464 411.0483 411.5476 0.0762 -1.0000 -1.0000 5646918 1593741396.60 151.5393 60.0003 32.0000 1.9449 1.9468 411.1112 411.6106 0.0762 -1.0000 -1.0000 5646981 1593741396.70 151.5393 60.0003 32.0000 1.9446 1.9465 411.0375 411.5366 0.0762 -1.0000 -1.0000 5647731 1593741396.80 151.5393 60.0003 32.0000 1.9447 1.9467 411.1247 411.6247 0.0763 -1.0000 -1.0000 5647793 1593741396.90 151.5393 60.0003 32.0000 1.9446 1.9465 411.1341 411.6334 0.0762 -1.0000 -1.0000 5647856 1593741397.00 151.5119 60.0003 32.0000 1.9448 1.9467 411.0236 411.5214 0.0761 -1.0000 -1.0000 5647918 1593741397.10 151.4455 60.0003 32.0000 1.9455 1.9474 411.1194 411.6190 0.0762 -1.0000 -1.0000 5647996 1593741397.20 151.4455 60.0003 32.0000 1.9443 1.9462 411.1145 411.6137 0.0762 -1.0000 -1.0000 5648059 1593741397.30 151.4455 60.0003 32.0000 1.9441 1.9461 411.0396 411.5407 0.0765 -1.0000 -1.0000 5648121 1593741397.40 151.4455 60.0003 32.0000 1.9442 1.9461 411.0184 411.5172 0.0761 -1.0000 -1.0000 5648215 1593741397.50 151.4455 60.0003 32.0000 1.9446 1.9466 411.0581 411.5578 0.0763 -1.0000 -1.0000 5648277 1593741397.60 151.4621 60.0003 32.0000 1.9442 1.9462 411.0543 411.5533 0.0762 -1.0000 -1.0000 5648340 1593741397.70 151.4621 60.0003 32.0000 1.9443 1.9463 411.0946 411.5945 0.0763 -1.0000 -1.0000 5648637 1593741397.80 151.4621 60.0003 32.0000 1.9440 1.9460 411.0700 411.5685 0.0760 -1.0000 -1.0000 5648699 1593741397.90 151.4621 60.0003 32.0000 1.9439 1.9458 411.1204 411.6202 0.0762 -1.0000 -1.0000 5648777 1593741398.00 151.4621 60.0003 32.0000 1.9444 1.9464 411.1015 411.6010 0.0763 -1.0000 -1.0000 5648840 1593741398.10 151.4528 60.0003 32.0000 1.9442 1.9462 411.0338 411.5343 0.0764 -1.0000 -1.0000 5648902 1593741398.20 151.4316 60.0003 32.0000 1.9438 1.9457 411.0466 411.5453 0.0761 -1.0000 -1.0000 5648980 1593741398.30 151.4316 60.0003 32.0000 1.9441 1.9460 411.1205 411.6202 0.0763 -1.0000 -1.0000 5649043 1593741398.40 151.4316 60.0003 32.0000 1.9442 1.9462 411.0249 411.5254 0.0764 -1.0000 -1.0000 5649105 1593741398.50 151.4316 60.0003 32.0000 1.9439 1.9458 411.0105 411.5104 0.0763 -1.0000 -1.0000 5649183 1593741398.60 151.4316 60.0003 32.0000 1.9441 1.9461 411.0654 411.5656 0.0763 -1.0000 -1.0000 5649246 1593741398.70 151.4539 60.0003 32.0000 1.9444 1.9463 411.1132 411.6133 0.0763 -1.0000 -1.0000 5649308 1593741398.80 151.4539 60.0003 32.0000 1.9443 1.9463 411.0036 411.5024 0.0762 -1.0000 -1.0000 5649449 1593741398.90 151.4539 60.0003 32.0000 1.9445 1.9465 411.0578 411.5573 0.0762 -1.0000 -1.0000 5649511 1593741399.00 151.4539 60.0003 32.0000 1.9445 1.9465 411.0646 411.5636 0.0762 -1.0000 -1.0000 5649574 1593741399.10 151.4539 60.0003 32.0000 1.9446 1.9466 411.1430 411.6435 0.0764 -1.0000 -1.0000 5649636 1593741399.20 151.4519 60.0003 32.0000 1.9441 1.9460 411.0471 411.5476 0.0764 -1.0000 -1.0000 5649699 1593741399.30 151.4509 60.0003 32.0000 1.9440 1.9459 410.9915 411.4909 0.0762 -1.0000 -1.0000 5650699 1593741399.40 151.4509 60.0003 32.0000 1.9441 1.9461 411.0921 411.5912 0.0762 -1.0000 -1.0000 5650761 1593741399.50 151.4509 60.0003 32.0000 1.9438 1.9457 411.0698 411.5695 0.0762 -1.0000 -1.0000 5650824 1593741399.60 151.4509 60.0003 32.0000 1.9444 1.9464 411.0946 411.5947 0.0763 -1.0000 -1.0000 5650886 1593741399.70 151.4509 60.0003 32.0000 1.9440 1.9460 411.0721 411.5718 0.0763 -1.0000 -1.0000 5650964 1593741399.80 151.4941 60.0000 32.0000 1.9440 1.9460 411.0596 411.5596 0.0763 -1.0000 -1.0000 5651027 1593741399.90 151.4941 60.0000 32.0000 1.9439 1.9459 411.0093 411.5084 0.0762 -1.0000 -1.0000 5651105 1593741400.00 151.4941 60.0000 32.0000 1.9440 1.9459 411.1201 411.6192 0.0761 -1.0000 -1.0000 5651167 1593741400.10 151.4941 60.0000 32.0000 1.9448 1.9467 411.0824 411.5819 0.0763 -1.0000 -1.0000 5651230 1593741400.20 151.4941 60.0000 32.0000 1.9441 1.9460 411.0905 411.5899 0.0762 -1.0000 -1.0000 5651292 1593741400.30 151.4978 60.0000 32.0000 1.9438 1.9458 411.1516 411.6514 0.0763 -1.0000 -1.0000 5651355 1593741400.40 151.4993 60.0000 32.0000 1.9445 1.9465 411.0371 411.5365 0.0761 -1.0000 -1.0000 5651417 1593741400.50 151.4993 60.0000 32.0000 1.9440 1.9460 411.0430 411.5420 0.0762 -1.0000 -1.0000 5651495 1593741400.60 151.4993 60.0000 32.0000 1.9442 1.9462 411.0419 411.5418 0.0763 -1.0000 -1.0000 5651558 1593741400.70 151.4993 60.0000 32.0000 1.9455 1.9474 411.0970 411.5969 0.0763 -1.0000 -1.0000 5651620 1593741400.80 151.4993 60.0000 32.0000 1.9441 1.9460 411.1010 411.6014 0.0763 -1.0000 -1.0000 5651698 1593741400.90 151.5347 60.0000 32.0000 1.9447 1.9466 411.1089 411.6080 0.0762 -1.0000 -1.0000 5651761 1593741401.00 151.5347 60.0000 32.0000 1.9450 1.9469 411.1077 411.6075 0.0763 -1.0000 -1.0000 5651823 1593741401.10 151.5347 60.0000 32.0000 1.9447 1.9467 411.1097 411.6089 0.0762 -1.0000 -1.0000 5651886 1593741401.20 151.5347 60.0000 32.0000 1.9449 1.9469 411.1562 411.6564 0.0763 -1.0000 -1.0000 5651948 1593741401.30 151.5347 60.0000 32.0000 1.9451 1.9470 411.0697 411.5696 0.0763 -1.0000 -1.0000 5652261 1593741401.40 151.5347 60.0000 32.0000 1.9450 1.9469 411.1215 411.6210 0.0762 -1.0000 -1.0000 5652339 1593741401.50 151.5347 60.0000 32.0000 1.9445 1.9465 411.1526 411.6530 0.0764 -1.0000 -1.0000 5652402 1593741401.60 151.4905 60.0000 32.0000 1.9445 1.9464 411.0669 411.5671 0.0762 -1.0000 -1.0000 5652464 1593741401.70 151.4905 60.0000 32.0000 1.9450 1.9469 411.0797 411.5791 0.0762 -1.0000 -1.0000 5652542 1593741401.80 151.4905 60.0000 32.0000 1.9447 1.9467 411.0996 411.5991 0.0762 -1.0000 -1.0000 5652605 1593741401.90 151.4905 60.0000 32.0000 1.9444 1.9463 411.0584 411.5573 0.0762 -1.0000 -1.0000 5652683 1593741402.00 151.4905 60.0000 32.0000 1.9450 1.9470 411.0764 411.5757 0.0762 -1.0000 -1.0000 5652745 1593741402.10 151.4681 60.0000 32.0000 1.9448 1.9467 411.0462 411.5461 0.0763 -1.0000 -1.0000 5652808 1593741402.20 151.4590 60.0000 32.0000 1.9443 1.9462 411.1142 411.6145 0.0764 -1.0000 -1.0000 5652870 1593741402.30 151.4590 60.0000 32.0000 1.9448 1.9467 410.9969 411.4964 0.0762 -1.0000 -1.0000 5652933 1593741402.40 151.4590 60.0000 32.0000 1.9443 1.9463 411.0412 411.5400 0.0761 -1.0000 -1.0000 5652995 1593741402.50 151.4590 60.0000 32.0000 1.9439 1.9458 411.0644 411.5635 0.0762 -1.0000 -1.0000 5653073 1593741402.60 151.4590 60.0000 32.0000 1.9445 1.9464 411.0961 411.5955 0.0762 -1.0000 -1.0000 5653136 1593741402.70 151.5210 60.0000 32.0000 1.9442 1.9461 411.0699 411.5700 0.0763 -1.0000 -1.0000 5653198 1593741402.80 151.5210 60.0000 32.0000 1.9447 1.9467 411.0666 411.5664 0.0763 -1.0000 -1.0000 5653276 1593741402.90 151.5210 60.0000 32.0000 1.9444 1.9464 411.0292 411.5287 0.0762 -1.0000 -1.0000 5653511 1593741403.00 151.5210 60.0000 32.0000 1.9448 1.9467 411.0500 411.5500 0.0763 -1.0000 -1.0000 5653573 1593741403.10 151.5210 60.0000 32.0000 1.9445 1.9465 411.0855 411.5849 0.0762 -1.0000 -1.0000 5653651 1593741403.20 151.4941 60.0000 32.0000 1.9438 1.9457 411.1243 411.6232 0.0761 -1.0000 -1.0000 5653714 1593741403.30 151.4836 60.0000 32.0000 1.9453 1.9472 411.0886 411.5876 0.0762 -1.0000 -1.0000 5653776 1593741403.40 151.4836 60.0000 32.0000 1.9439 1.9458 411.0319 411.5311 0.0762 -1.0000 -1.0000 5653964 1593741403.50 151.4836 60.0000 32.0000 1.9442 1.9462 411.1128 411.6119 0.0761 -1.0000 -1.0000 5654026 1593741403.60 151.4836 60.0000 32.0000 1.9443 1.9463 411.0183 411.5161 0.0760 -1.0000 -1.0000 5654089 1593741403.70 151.4836 60.0000 32.0000 1.9443 1.9463 411.1233 411.6230 0.0763 -1.0000 -1.0000 5654167 1593741403.80 151.5079 60.0000 32.0000 1.9444 1.9464 411.1010 411.6008 0.0763 -1.0000 -1.0000 5654229 1593741403.90 151.5079 60.0000 32.0000 1.9445 1.9464 411.1628 411.6620 0.0762 -1.0000 -1.0000 5654729 1593741404.00 151.5079 60.0000 32.0000 1.9447 1.9467 411.1506 411.6503 0.0762 -1.0000 -1.0000 5654791 1593741404.10 151.5079 60.0000 32.0000 1.9445 1.9464 411.1030 411.6025 0.0763 -1.0000 -1.0000 5654854 1593741404.20 151.5079 60.0000 32.0000 1.9448 1.9467 411.1157 411.6158 0.0763 -1.0000 -1.0000 5654916 1593741404.30 151.5079 60.0000 32.0000 1.9447 1.9466 411.1200 411.6189 0.0761 -1.0000 -1.0000 5654979 1593741404.40 151.5209 60.0000 32.0000 1.9440 1.9460 411.0650 411.5648 0.0764 -1.0000 -1.0000 5655323 1593741404.50 151.5209 60.0000 32.0000 1.9441 1.9461 411.0530 411.5532 0.0764 -1.0000 -1.0000 5655401 1593741404.60 151.5209 60.0000 32.0000 1.9437 1.9457 411.0907 411.5906 0.0762 -1.0000 -1.0000 5655463 1593741404.70 151.5209 60.0000 32.0000 1.9446 1.9466 411.0917 411.5910 0.0762 -1.0000 -1.0000 5655526 1593741404.80 151.5209 60.0000 32.0000 1.9444 1.9464 411.2029 411.7029 0.0762 -1.0000 -1.0000 5655588 1593741404.90 151.4927 60.0001 32.0000 1.9444 1.9463 411.0685 411.5677 0.0762 -1.0000 -1.0000 5655713 1593741405.00 151.4916 60.0001 32.0000 1.9443 1.9463 411.1327 411.6321 0.0762 -1.0000 -1.0000 5655776 1593741405.10 151.4916 60.0001 32.0000 1.9445 1.9464 411.1352 411.6348 0.0763 -1.0000 -1.0000 5655854 1593741405.20 151.4916 60.0001 32.0000 1.9449 1.9468 411.0794 411.5795 0.0763 -1.0000 -1.0000 5655916 1593741405.30 151.4916 60.0001 32.0000 1.9442 1.9462 411.1574 411.6566 0.0762 -1.0000 -1.0000 5655979 1593741405.40 151.4943 60.0001 32.0000 1.9446 1.9466 411.0774 411.5776 0.0764 -1.0000 -1.0000 5656057 1593741405.50 151.5222 60.0001 32.0000 1.9442 1.9461 411.0725 411.5727 0.0763 -1.0000 -1.0000 5656432 1593741405.60 151.5222 60.0001 32.0000 1.9441 1.9461 411.0471 411.5461 0.0761 -1.0000 -1.0000 5656494 1593741405.70 151.5222 60.0001 32.0000 1.9448 1.9467 411.0601 411.5591 0.0762 -1.0000 -1.0000 5656573 1593741405.80 151.5222 60.0001 32.0000 1.9450 1.9470 411.1093 411.6084 0.0761 -1.0000 -1.0000 5656635 1593741405.90 151.5222 60.0001 32.0000 1.9449 1.9468 411.1416 411.6411 0.0762 -1.0000 -1.0000 5656713 1593741406.00 151.5627 60.0001 32.0000 1.9447 1.9467 411.1397 411.6389 0.0762 -1.0000 -1.0000 5656776 1593741406.10 151.5627 60.0001 32.0000 1.9439 1.9459 411.1033 411.6035 0.0763 -1.0000 -1.0000 5656838 1593741406.20 151.5627 60.0001 32.0000 1.9443 1.9463 411.1176 411.6165 0.0761 -1.0000 -1.0000 5656900 1593741406.30 151.5627 60.0001 32.0000 1.9444 1.9463 411.1721 411.6715 0.0763 -1.0000 -1.0000 5656963 1593741406.40 151.5627 60.0001 32.0000 1.9438 1.9458 411.0324 411.5322 0.0762 -1.0000 -1.0000 5657041 1593741406.50 151.5627 60.0001 32.0000 1.9441 1.9460 411.0829 411.5821 0.0762 -1.0000 -1.0000 5657103 1593741406.60 151.4990 60.0001 32.0000 1.9442 1.9462 411.0883 411.5858 0.0760 -1.0000 -1.0000 5657166 1593741406.70 151.4985 60.0001 32.0000 1.9449 1.9468 411.0767 411.5764 0.0763 -1.0000 -1.0000 5657228 1593741406.80 151.4985 60.0001 32.0000 1.9444 1.9464 411.1200 411.6196 0.0762 -1.0000 -1.0000 5657307 1593741406.90 151.4985 60.0001 32.0000 1.9442 1.9462 411.1174 411.6161 0.0761 -1.0000 -1.0000 5657369 1593741407.00 151.4985 60.0001 32.0000 1.9439 1.9459 411.0801 411.5798 0.0764 -1.0000 -1.0000 5657494 1593741407.10 151.4985 60.0001 32.0000 1.9443 1.9462 411.0914 411.5914 0.0762 -1.0000 -1.0000 5657572 1593741407.20 151.4876 60.0001 32.0000 1.9439 1.9459 411.1023 411.6018 0.0762 -1.0000 -1.0000 5657635 1593741407.30 151.4767 60.0001 32.0000 1.9445 1.9464 411.0650 411.5642 0.0762 -1.0000 -1.0000 5657697 1593741407.40 151.4767 60.0001 32.0000 1.9444 1.9464 411.1133 411.6132 0.0763 -1.0000 -1.0000 5657759 1593741407.50 151.4767 60.0001 32.0000 1.9438 1.9458 411.0630 411.5624 0.0762 -1.0000 -1.0000 5658197 1593741407.60 151.4767 60.0001 32.0000 1.9438 1.9458 411.1357 411.6356 0.0763 -1.0000 -1.0000 5658260 1593741407.70 151.4767 60.0001 32.0000 1.9441 1.9461 411.0991 411.5987 0.0762 -1.0000 -1.0000 5658338 1593741407.80 151.4493 60.0001 32.0000 1.9441 1.9461 411.0902 411.5904 0.0764 -1.0000 -1.0000 5658400 1593741407.90 151.4493 60.0001 32.0000 1.9444 1.9463 411.0501 411.5505 0.0763 -1.0000 -1.0000 5658462 1593741408.00 151.4493 60.0001 32.0000 1.9445 1.9464 411.0508 411.5497 0.0761 -1.0000 -1.0000 5659009 1593741408.10 151.4493 60.0001 32.0000 1.9436 1.9455 411.0930 411.5922 0.0762 -1.0000 -1.0000 5659072 1593741408.20 151.4493 60.0001 32.0000 1.9445 1.9465 411.1188 411.6190 0.0763 -1.0000 -1.0000 5659150 1593741408.30 151.4493 60.0001 32.0000 1.9441 1.9460 411.0778 411.5781 0.0763 -1.0000 -1.0000 5659212 1593741408.40 151.4948 60.0001 32.0000 1.9447 1.9467 411.1268 411.6266 0.0762 -1.0000 -1.0000 5659275 1593741408.50 151.5193 60.0001 32.0000 1.9443 1.9463 411.0563 411.5563 0.0763 -1.0000 -1.0000 5659962 1593741408.60 151.5193 60.0001 32.0000 1.9446 1.9465 411.1674 411.6675 0.0763 -1.0000 -1.0000 5700025 1593741408.70 151.5193 60.0001 32.0000 1.9443 1.9463 411.0696 411.5696 0.0762 -1.0000 -1.0000 5700087 1593741408.80 151.5193 60.0001 32.0000 1.9446 1.9465 411.1063 411.6056 0.0762 -1.0000 -1.0000 5700150 1593741408.90 151.5199 60.0001 32.0000 1.9442 1.9461 411.1309 411.6300 0.0762 -1.0000 -1.0000 5700212 1593741409.00 151.5312 60.0001 32.0000 1.9438 1.9458 411.0933 411.5931 0.0763 -1.0000 -1.0000 5700275 1593741409.10 151.5312 60.0001 32.0000 1.9452 1.9471 411.1509 411.6495 0.0760 -1.0000 -1.0000 5700353 1593741409.20 151.5312 60.0001 32.0000 1.9451 1.9470 411.1569 411.6560 0.0761 -1.0000 -1.0000 5700415 1593741409.30 151.5312 60.0001 32.0000 1.9448 1.9467 411.1172 411.6165 0.0762 -1.0000 -1.0000 5700478 1593741409.40 151.5312 60.0001 32.0000 1.9449 1.9468 411.1082 411.6092 0.0764 -1.0000 -1.0000 5700556 1593741409.50 151.4996 60.0001 32.0000 1.9444 1.9463 411.1195 411.6188 0.0762 -1.0000 -1.0000 5700618 1593741409.60 151.4996 60.0001 32.0000 1.9441 1.9461 411.1060 411.6046 0.0761 -1.0000 -1.0000 5700681 1593741409.70 151.4996 60.0001 32.0000 1.9443 1.9462 411.1341 411.6329 0.0762 -1.0000 -1.0000 5700759 1593741409.80 151.4996 60.0001 32.0000 1.9443 1.9463 410.9774 411.4769 0.0762 -1.0000 -1.0000 5700822 1593741409.90 151.4996 60.0001 32.0000 1.9451 1.9470 411.0654 411.5644 0.0761 -1.0000 -1.0000 5700899 1593741410.00 151.4996 60.0001 32.0000 1.9437 1.9457 411.0907 411.5895 0.0761 -1.0000 -1.0000 5700962 1593741410.10 151.4581 60.0007 32.0000 1.9447 1.9466 411.0729 411.5726 0.0763 -1.0000 -1.0000 5701024 1593741410.20 151.4565 60.0008 32.0000 1.9444 1.9463 411.0750 411.5751 0.0763 -1.0000 -1.0000 5701103 1593741410.30 151.4565 60.0008 32.0000 1.9442 1.9461 410.9612 411.4600 0.0761 -1.0000 -1.0000 5701165 1593741410.40 151.4565 60.0008 32.0000 1.9445 1.9464 411.0716 411.5703 0.0761 -1.0000 -1.0000 5701227 1593741410.50 151.4565 60.0008 32.0000 1.9444 1.9464 411.1051 411.6039 0.0762 -1.0000 -1.0000 5701290 1593741410.60 151.4565 60.0008 32.0000 1.9452 1.9471 411.0964 411.5964 0.0763 -1.0000 -1.0000 5701352 1593741410.70 151.4565 60.0008 32.0000 1.9437 1.9456 411.0669 411.5662 0.0761 -1.0000 -1.0000 5701415 1593741410.80 151.4565 60.0008 32.0000 1.9448 1.9467 411.0343 411.5330 0.0761 -1.0000 -1.0000 5701493 1593741410.90 151.4565 60.0008 32.0000 1.9447 1.9467 411.0440 411.5429 0.0761 -1.0000 -1.0000 5701556 1593741411.00 151.4565 60.0008 32.0000 1.9441 1.9460 411.0623 411.5607 0.0761 -1.0000 -1.0000 5701618 1593741411.10 151.4565 60.0008 32.0000 1.9444 1.9464 411.0325 411.5317 0.0761 -1.0000 -1.0000 5701962 1593741411.20 151.4565 60.0008 32.0000 1.9447 1.9466 411.0485 411.5483 0.0762 -1.0000 -1.0000 5702056 1593741411.30 151.4565 60.0008 32.0000 1.9442 1.9461 411.0852 411.5844 0.0762 -1.0000 -1.0000 5702118 1593741411.40 151.5248 60.0008 32.0000 1.9450 1.9470 411.1241 411.6236 0.0762 -1.0000 -1.0000 5702196 1593741411.50 151.5248 60.0008 32.0000 1.9452 1.9472 411.1173 411.6170 0.0762 -1.0000 -1.0000 5702259 1593741411.60 151.5248 60.0008 32.0000 1.9450 1.9469 411.1049 411.6048 0.0763 -1.0000 -1.0000 5702321 1593741411.70 151.5248 60.0008 32.0000 1.9450 1.9469 411.0878 411.5877 0.0763 -1.0000 -1.0000 5702462 1593741411.80 151.5248 60.0008 32.0000 1.9444 1.9464 411.0662 411.5655 0.0762 -1.0000 -1.0000 5702524 1593741411.90 151.5248 60.0008 32.0000 1.9453 1.9472 411.0101 411.5088 0.0761 -1.0000 -1.0000 5702602 1593741412.00 151.5715 60.0008 32.0000 1.9451 1.9471 411.0481 411.5467 0.0761 -1.0000 -1.0000 5702665 1593741412.10 151.5715 60.0008 32.0000 1.9442 1.9461 411.0355 411.5344 0.0762 -1.0000 -1.0000 5702727 1593741412.20 151.5715 60.0008 32.0000 1.9442 1.9461 411.1354 411.6350 0.0762 -1.0000 -1.0000 5703008 1593741412.30 151.5715 60.0008 32.0000 1.9451 1.9471 411.0688 411.5678 0.0762 -1.0000 -1.0000 5703071 1593741412.40 151.5715 60.0008 32.0000 1.9449 1.9469 411.0551 411.5535 0.0761 -1.0000 -1.0000 5703133 1593741412.50 151.5550 60.0008 32.0000 1.9442 1.9462 411.1194 411.6183 0.0761 -1.0000 -1.0000 5703211 1593741412.60 151.5389 60.0008 32.0000 1.9443 1.9462 410.9947 411.4935 0.0761 -1.0000 -1.0000 5703274 1593741412.70 151.5389 60.0008 32.0000 1.9444 1.9464 411.0286 411.5278 0.0762 -1.0000 -1.0000 5703508 1593741412.80 151.5389 60.0008 32.0000 1.9449 1.9468 411.0501 411.5497 0.0763 -1.0000 -1.0000 5703571 1593741412.90 151.5389 60.0008 32.0000 1.9448 1.9467 411.0401 411.5396 0.0762 -1.0000 -1.0000 5703633 1593741413.00 151.5389 60.0008 32.0000 1.9446 1.9466 411.0589 411.5581 0.0762 -1.0000 -1.0000 5703696 1593741413.10 151.5373 60.0008 32.0000 1.9443 1.9463 411.0703 411.5688 0.0761 -1.0000 -1.0000 5703774 1593741413.20 151.5367 60.0008 32.0000 1.9445 1.9465 411.1078 411.6070 0.0761 -1.0000 -1.0000 5703977 1593741413.30 151.5367 60.0008 32.0000 1.9445 1.9465 411.0897 411.5888 0.0762 -1.0000 -1.0000 5704039 1593741413.40 151.5367 60.0008 32.0000 1.9451 1.9470 411.0431 411.5425 0.0762 -1.0000 -1.0000 5704102 1593741413.50 151.5367 60.0008 32.0000 1.9446 1.9465 411.0649 411.5649 0.0763 -1.0000 -1.0000 5704165 1593741413.60 151.5367 60.0008 32.0000 1.9445 1.9464 411.0680 411.5669 0.0761 -1.0000 -1.0000 5704227 1593741413.70 151.4867 60.0008 32.0000 1.9444 1.9463 411.0824 411.5820 0.0762 -1.0000 -1.0000 5704305 1593741413.80 151.4821 60.0008 32.0000 1.9448 1.9468 411.0337 411.5334 0.0763 -1.0000 -1.0000 5704430 1593741413.90 151.4821 60.0008 32.0000 1.9445 1.9465 411.0273 411.5266 0.0761 -1.0000 -1.0000 5704508 1593741414.00 151.4821 60.0008 32.0000 1.9442 1.9462 411.0292 411.5282 0.0762 -1.0000 -1.0000 5704571 1593741414.10 151.4821 60.0008 32.0000 1.9440 1.9460 411.0844 411.5836 0.0762 -1.0000 -1.0000 5704633 1593741414.20 151.4821 60.0008 32.0000 1.9438 1.9457 411.0510 411.5499 0.0761 -1.0000 -1.0000 5704711 1593741414.30 151.5149 60.0008 32.0000 1.9444 1.9464 411.0945 411.5935 0.0761 -1.0000 -1.0000 5704774 1593741414.40 151.5182 60.0008 32.0000 1.9447 1.9467 411.1128 411.6124 0.0762 -1.0000 -1.0000 5704836 1593741414.50 151.5182 60.0008 32.0000 1.9441 1.9460 411.1070 411.6062 0.0762 -1.0000 -1.0000 5704898 1593741414.60 151.5182 60.0008 32.0000 1.9446 1.9466 411.0299 411.5283 0.0760 -1.0000 -1.0000 5704961 1593741414.70 151.5182 60.0008 32.0000 1.9447 1.9467 410.9441 411.4436 0.0762 -1.0000 -1.0000 5705023 1593741414.80 151.5182 60.0008 32.0000 1.9436 1.9455 410.9657 411.4648 0.0762 -1.0000 -1.0000 5705461 1593741414.90 151.4309 60.0004 32.0000 1.9443 1.9462 411.0114 411.5107 0.0762 -1.0000 -1.0000 5705523 1593741415.00 151.4126 60.0003 32.0000 1.9441 1.9460 411.0816 411.5817 0.0763 -1.0000 -1.0000 5705586 1593741415.10 151.4126 60.0003 32.0000 1.9448 1.9468 411.0482 411.5476 0.0762 -1.0000 -1.0000 5705664 1593741415.20 151.4126 60.0003 32.0000 1.9440 1.9459 411.0346 411.5337 0.0762 -1.0000 -1.0000 5705726 1593741415.30 151.4126 60.0003 32.0000 1.9443 1.9463 410.9920 411.4905 0.0761 -1.0000 -1.0000 5706211 1593741415.40 151.4126 60.0003 32.0000 1.9441 1.9461 411.0515 411.5509 0.0762 -1.0000 -1.0000 5706289 1593741415.50 151.4288 60.0003 32.0000 1.9442 1.9461 411.0526 411.5518 0.0761 -1.0000 -1.0000 5706352 1593741415.60 151.4288 60.0003 32.0000 1.9436 1.9456 411.0107 411.5096 0.0762 -1.0000 -1.0000 5706414 1593741415.70 151.4288 60.0003 32.0000 1.9440 1.9460 410.9799 411.4791 0.0762 -1.0000 -1.0000 5706492 1593741415.80 151.4288 60.0003 32.0000 1.9437 1.9457 411.0846 411.5845 0.0763 -1.0000 -1.0000 5706726 1593741415.90 151.4288 60.0003 32.0000 1.9442 1.9461 411.0330 411.5320 0.0762 -1.0000 -1.0000 5706789 1593741416.00 151.4555 60.0003 32.0000 1.9449 1.9469 411.0593 411.5591 0.0763 -1.0000 -1.0000 5706851 1593741416.10 151.4974 60.0003 32.0000 1.9446 1.9466 411.0439 411.5435 0.0762 -1.0000 -1.0000 5706914 1593741416.20 151.4974 60.0003 32.0000 1.9442 1.9462 411.0558 411.5556 0.0763 -1.0000 -1.0000 5706992 1593741416.30 151.4974 60.0003 32.0000 1.9445 1.9465 411.0407 411.5405 0.0763 -1.0000 -1.0000 5707226 1593741416.40 151.4974 60.0003 32.0000 1.9445 1.9464 411.0294 411.5285 0.0761 -1.0000 -1.0000 5707289 1593741416.50 151.4974 60.0003 32.0000 1.9452 1.9472 411.0659 411.5648 0.0761 -1.0000 -1.0000 5707367 1593741416.60 151.5072 60.0003 32.0000 1.9451 1.9470 411.0964 411.5951 0.0761 -1.0000 -1.0000 5707460 1593741416.70 151.5072 60.0003 32.0000 1.9445 1.9465 411.0769 411.5758 0.0761 -1.0000 -1.0000 5707523 1593741416.80 151.5072 60.0003 32.0000 1.9444 1.9464 411.0493 411.5484 0.0762 -1.0000 -1.0000 5707710 1593741416.90 151.5072 60.0003 32.0000 1.9444 1.9464 411.0687 411.5677 0.0762 -1.0000 -1.0000 5707773 1593741417.00 151.5072 60.0003 32.0000 1.9452 1.9471 411.0658 411.5656 0.0763 -1.0000 -1.0000 5707835 1593741417.10 151.5108 60.0003 32.0000 1.9456 1.9475 411.1344 411.6339 0.0762 -1.0000 -1.0000 5707913 1593741417.20 151.5501 60.0003 32.0000 1.9446 1.9466 411.1273 411.6259 0.0761 -1.0000 -1.0000 5707976 1593741417.30 151.5501 60.0003 32.0000 1.9450 1.9470 411.1339 411.6341 0.0764 -1.0000 -1.0000 5708460 1593741417.40 151.5501 60.0003 32.0000 1.9452 1.9471 411.1733 411.6730 0.0762 -1.0000 -1.0000 5708523 1593741417.50 151.5501 60.0003 32.0000 1.9451 1.9470 411.0915 411.5897 0.0761 -1.0000 -1.0000 5708601 1593741417.60 151.5501 60.0003 32.0000 1.9454 1.9474 411.1247 411.6253 0.0765 -1.0000 -1.0000 5708663 1593741417.70 151.5094 60.0003 32.0000 1.9447 1.9466 411.1232 411.6222 0.0761 -1.0000 -1.0000 5708741 1593741417.80 151.5030 60.0003 32.0000 1.9443 1.9463 411.1520 411.6507 0.0762 -1.0000 -1.0000 5708804 1593741417.90 151.5030 60.0003 32.0000 1.9445 1.9464 411.1580 411.6575 0.0762 -1.0000 -1.0000 5708882 1593741418.00 151.5030 60.0003 32.0000 1.9448 1.9468 411.1647 411.6636 0.0761 -1.0000 -1.0000 5708944 1593741418.10 151.5030 60.0003 32.0000 1.9446 1.9466 411.0839 411.5833 0.0762 -1.0000 -1.0000 5709007 1593741418.20 151.5030 60.0003 32.0000 1.9452 1.9472 411.0992 411.5980 0.0761 -1.0000 -1.0000 5709085 1593741418.30 151.4801 60.0003 32.0000 1.9443 1.9463 411.0963 411.5969 0.0763 -1.0000 -1.0000 5709132 1593741418.40 151.4801 60.0003 32.0000 1.9445 1.9464 411.0604 411.5589 0.0761 -1.0000 -1.0000 5709476 1593741418.50 151.4801 60.0003 32.0000 1.9446 1.9465 411.0834 411.5823 0.0761 -1.0000 -1.0000 5709538 1593741418.60 151.4801 60.0003 32.0000 1.9444 1.9463 411.1654 411.6649 0.0762 -1.0000 -1.0000 5709601 1593741418.70 151.4801 60.0003 32.0000 1.9449 1.9469 411.1254 411.6245 0.0762 -1.0000 -1.0000 5709663 1593741418.80 151.5204 60.0003 32.0000 1.9444 1.9463 411.1592 411.6584 0.0761 -1.0000 -1.0000 5709741 1593741418.90 151.5204 60.0003 32.0000 1.9446 1.9466 411.0254 411.5265 0.0765 -1.0000 -1.0000 5709804 1593741419.00 151.5204 60.0003 32.0000 1.9452 1.9472 411.0925 411.5916 0.0761 -1.0000 -1.0000 5709866 1593741419.10 151.5204 60.0003 32.0000 1.9448 1.9467 410.9890 411.4881 0.0762 -1.0000 -1.0000 5709944 1593741419.20 151.5204 60.0003 32.0000 1.9446 1.9465 411.0921 411.5895 0.0760 -1.0000 -1.0000 5710007 1593741419.30 151.5204 60.0003 32.0000 1.9432 1.9451 411.1052 411.6046 0.0762 -1.0000 -1.0000 5710069 1593741419.40 151.5049 60.0003 32.0000 1.9446 1.9466 411.0682 411.5676 0.0762 -1.0000 -1.0000 5710257 1593741419.50 151.5031 60.0003 32.0000 1.9441 1.9460 411.0477 411.5474 0.0762 -1.0000 -1.0000 5710319 1593741419.60 151.5031 60.0003 32.0000 1.9441 1.9461 411.0515 411.5506 0.0762 -1.0000 -1.0000 5710382 1593741419.70 151.5031 60.0003 32.0000 1.9446 1.9465 411.0969 411.5965 0.0762 -1.0000 -1.0000 5710444 1593741419.80 151.5031 60.0003 32.0000 1.9442 1.9461 411.1517 411.6509 0.0762 -1.0000 -1.0000 5710507 1593741419.90 151.5031 60.0003 32.0000 1.9447 1.9466 410.9886 411.4890 0.0763 -1.0000 -1.0000 5710694 1593741420.00 151.4639 59.9999 32.0000 1.9442 1.9462 411.1074 411.6068 0.0762 -1.0000 -1.0000 5710757 1593741420.10 151.4639 59.9999 32.0000 1.9440 1.9459 411.1409 411.6400 0.0762 -1.0000 -1.0000 5710819 1593741420.20 151.4639 59.9999 32.0000 1.9445 1.9464 411.1130 411.6131 0.0763 -1.0000 -1.0000 5710913 1593741420.30 151.4639 59.9999 32.0000 1.9447 1.9466 411.0523 411.5511 0.0761 -1.0000 -1.0000 5710991 1593741420.40 151.4639 59.9999 32.0000 1.9442 1.9462 411.0091 411.5090 0.0763 -1.0000 -1.0000 5711225 1593741420.50 151.4639 59.9999 32.0000 1.9441 1.9461 411.1343 411.6341 0.0763 -1.0000 -1.0000 5711288 1593741420.60 151.4360 59.9999 32.0000 1.9438 1.9457 411.0633 411.5637 0.0764 -1.0000 -1.0000 5711350 1593741420.70 151.4332 59.9999 32.0000 1.9444 1.9463 411.0928 411.5922 0.0762 -1.0000 -1.0000 5711413 1593741420.80 151.4332 59.9999 32.0000 1.9438 1.9458 410.9838 411.4828 0.0762 -1.0000 -1.0000 5711491 1593741420.90 151.4332 59.9999 32.0000 1.9439 1.9459 411.0704 411.5702 0.0762 -1.0000 -1.0000 5712444 1593741421.00 151.4332 59.9999 32.0000 1.9436 1.9455 411.0368 411.5363 0.0762 -1.0000 -1.0000 5712506 1593741421.10 151.4332 59.9999 32.0000 1.9448 1.9467 411.0702 411.5685 0.0761 -1.0000 -1.0000 5712584 1593741421.20 151.4332 59.9999 32.0000 1.9441 1.9461 411.1087 411.6076 0.0761 -1.0000 -1.0000 5712647 1593741421.30 151.5243 59.9999 32.0000 1.9446 1.9466 411.0911 411.5901 0.0762 -1.0000 -1.0000 5712709 1593741421.40 151.5243 59.9999 32.0000 1.9446 1.9465 411.1222 411.6218 0.0762 -1.0000 -1.0000 5712787 1593741421.50 151.5243 59.9999 32.0000 1.9453 1.9473 411.1184 411.6182 0.0763 -1.0000 -1.0000 5712850 1593741421.60 151.5243 59.9999 32.0000 1.9443 1.9463 411.1073 411.6073 0.0763 -1.0000 -1.0000 5712912 1593741421.70 151.5243 59.9999 32.0000 1.9447 1.9467 411.1718 411.6708 0.0762 -1.0000 -1.0000 5712990 1593741421.80 151.5677 59.9999 32.0000 1.9441 1.9460 411.1252 411.6245 0.0761 -1.0000 -1.0000 5713053 1593741421.90 151.5677 59.9999 32.0000 1.9447 1.9467 411.1388 411.6381 0.0762 -1.0000 -1.0000 5713131 1593741422.00 151.5677 59.9999 32.0000 1.9448 1.9468 411.1040 411.6029 0.0761 -1.0000 -1.0000 5713178 1593741422.10 151.5677 59.9999 32.0000 1.9451 1.9470 411.1301 411.6289 0.0761 -1.0000 -1.0000 5713256 1593741422.20 151.5677 59.9999 32.0000 1.9447 1.9467 411.1528 411.6525 0.0763 -1.0000 -1.0000 5713318 1593741422.30 151.5510 59.9999 32.0000 1.9449 1.9469 411.1466 411.6465 0.0762 -1.0000 -1.0000 5713381 1593741422.40 151.5156 59.9999 32.0000 1.9445 1.9464 411.1138 411.6130 0.0762 -1.0000 -1.0000 5713506 1593741422.50 151.5261 59.9999 32.0000 1.9439 1.9458 411.0308 411.5294 0.0761 -1.0000 -1.0000 5713568 1593741422.60 151.5261 59.9999 32.0000 1.9444 1.9463 411.1236 411.6231 0.0762 -1.0000 -1.0000 5713631 1593741422.70 151.5261 59.9999 32.0000 1.9446 1.9466 411.0932 411.5927 0.0762 -1.0000 -1.0000 5713693 1593741422.80 151.5261 59.9999 32.0000 1.9446 1.9465 411.1246 411.6241 0.0762 -1.0000 -1.0000 5713771 1593741422.90 151.5261 59.9999 32.0000 1.9443 1.9463 411.0450 411.5449 0.0763 -1.0000 -1.0000 5714006 1593741423.00 151.5261 59.9999 32.0000 1.9442 1.9462 411.1059 411.6057 0.0763 -1.0000 -1.0000 5714068 1593741423.10 151.5261 59.9999 32.0000 1.9449 1.9468 411.0722 411.5714 0.0761 -1.0000 -1.0000 5714146 1593741423.20 151.5261 59.9999 32.0000 1.9444 1.9463 411.1683 411.6678 0.0762 -1.0000 -1.0000 5714209 1593741423.30 151.5261 59.9999 32.0000 1.9453 1.9472 411.1319 411.6314 0.0762 -1.0000 -1.0000 5714272 1593741423.40 151.5261 59.9999 32.0000 1.9441 1.9460 411.1291 411.6289 0.0763 -1.0000 -1.0000 5714334 1593741423.50 151.5208 59.9999 32.0000 1.9444 1.9463 411.1214 411.6206 0.0762 -1.0000 -1.0000 5714396 1593741423.60 151.5208 59.9999 32.0000 1.9452 1.9472 411.0352 411.5346 0.0763 -1.0000 -1.0000 5714475 1593741423.70 151.5208 59.9999 32.0000 1.9450 1.9469 411.0061 411.5051 0.0762 -1.0000 -1.0000 5714553 1593741423.80 151.5208 59.9999 32.0000 1.9452 1.9471 411.1597 411.6593 0.0762 -1.0000 -1.0000 5714615 1593741423.90 151.5208 59.9999 32.0000 1.9445 1.9464 411.1684 411.6666 0.0760 -1.0000 -1.0000 5714693 1593741424.00 151.5208 59.9999 32.0000 1.9448 1.9467 411.0917 411.5912 0.0763 -1.0000 -1.0000 5714756 1593741424.10 151.5017 59.9999 32.0000 1.9447 1.9467 411.1180 411.6172 0.0762 -1.0000 -1.0000 5714818 1593741424.20 151.5017 59.9999 32.0000 1.9443 1.9462 411.0769 411.5760 0.0761 -1.0000 -1.0000 5714896 1593741424.30 151.5017 59.9999 32.0000 1.9450 1.9469 411.0703 411.5692 0.0762 -1.0000 -1.0000 5714943 1593741424.40 151.5017 59.9999 32.0000 1.9446 1.9466 411.0811 411.5799 0.0761 -1.0000 -1.0000 5715006 1593741424.50 151.5017 59.9999 32.0000 1.9442 1.9461 411.0708 411.5695 0.0761 -1.0000 -1.0000 5715255 1593741424.60 151.5017 59.9999 32.0000 1.9446 1.9465 411.0445 411.5423 0.0759 -1.0000 -1.0000 5715318 1593741424.70 151.4868 60.0000 32.0000 1.9446 1.9466 411.0922 411.5921 0.0763 -1.0000 -1.0000 5715380 1593741424.80 151.4868 60.0000 32.0000 1.9445 1.9465 411.2248 411.7246 0.0763 -1.0000 -1.0000 5715443 1593741424.90 151.4868 60.0000 32.0000 1.9445 1.9465 411.0377 411.5366 0.0761 -1.0000 -1.0000 5715505 1593741425.00 151.4868 60.0000 32.0000 1.9442 1.9461 411.1135 411.6117 0.0761 -1.0000 -1.0000 5715833 1593741425.10 151.4868 60.0000 32.0000 1.9448 1.9468 411.0673 411.5661 0.0761 -1.0000 -1.0000 5715912 1593741425.20 151.4868 60.0000 32.0000 1.9446 1.9466 411.0999 411.6000 0.0762 -1.0000 -1.0000 5715974 1593741425.30 151.5273 60.0000 32.0000 1.9441 1.9460 411.1108 411.6094 0.0761 -1.0000 -1.0000 5716036 1593741425.40 151.5273 60.0000 32.0000 1.9444 1.9463 411.0832 411.5818 0.0761 -1.0000 -1.0000 5716115 1593741425.50 151.5273 60.0000 32.0000 1.9446 1.9465 411.0338 411.5333 0.0763 -1.0000 -1.0000 5716286 1593741425.60 151.5273 60.0000 32.0000 1.9445 1.9465 411.1222 411.6214 0.0761 -1.0000 -1.0000 5716349 1593741425.70 151.5273 60.0000 32.0000 1.9445 1.9464 411.0445 411.5437 0.0763 -1.0000 -1.0000 5716412 1593741425.80 151.4930 60.0000 32.0000 1.9443 1.9462 411.0588 411.5588 0.0763 -1.0000 -1.0000 5716474 1593741425.90 151.4930 60.0000 32.0000 1.9445 1.9464 411.1698 411.6696 0.0762 -1.0000 -1.0000 5716552 1593741426.00 151.4930 60.0000 32.0000 1.9443 1.9462 411.0552 411.5545 0.0762 -1.0000 -1.0000 5716989 1593741426.10 151.4930 60.0000 32.0000 1.9446 1.9466 411.0082 411.5074 0.0762 -1.0000 -1.0000 5717052 1593741426.20 151.4930 60.0000 32.0000 1.9451 1.9471 411.0658 411.5652 0.0762 -1.0000 -1.0000 5717114 1593741426.30 151.4861 60.0000 32.0000 1.9448 1.9468 411.1040 411.6030 0.0761 -1.0000 -1.0000 5717177 1593741426.40 151.4842 60.0000 32.0000 1.9444 1.9463 411.1107 411.6107 0.0763 -1.0000 -1.0000 5717255 1593741426.50 151.4842 60.0000 32.0000 1.9445 1.9465 411.0987 411.5984 0.0762 -1.0000 -1.0000 5717317 1593741426.60 151.4842 60.0000 32.0000 1.9451 1.9471 411.0632 411.5621 0.0762 -1.0000 -1.0000 5717505 1593741426.70 151.4842 60.0000 32.0000 1.9451 1.9470 411.0766 411.5752 0.0761 -1.0000 -1.0000 5717567 1593741426.80 151.4880 60.0000 32.0000 1.9451 1.9470 411.0721 411.5716 0.0762 -1.0000 -1.0000 5717630 1593741426.90 151.5177 60.0000 32.0000 1.9448 1.9468 411.0811 411.5804 0.0761 -1.0000 -1.0000 5717692 1593741427.00 151.5177 60.0000 32.0000 1.9450 1.9470 411.0708 411.5706 0.0763 -1.0000 -1.0000 5717755 1593741427.10 151.5177 60.0000 32.0000 1.9450 1.9469 411.0539 411.5525 0.0761 -1.0000 -1.0000 5717989 1593741427.20 151.5177 60.0000 32.0000 1.9456 1.9475 411.0689 411.5676 0.0761 -1.0000 -1.0000 5718052 1593741427.30 151.5177 60.0000 32.0000 1.9443 1.9462 411.0811 411.5801 0.0762 -1.0000 -1.0000 5718114 1593741427.40 151.5090 60.0000 32.0000 1.9443 1.9462 411.1662 411.6656 0.0762 -1.0000 -1.0000 5718192 1593741427.50 151.4791 60.0000 32.0000 1.9443 1.9462 411.0225 411.5221 0.0763 -1.0000 -1.0000 5718255 1593741427.60 151.4791 60.0000 32.0000 1.9443 1.9462 410.9974 411.4969 0.0762 -1.0000 -1.0000 5718505 1593741427.70 151.4791 60.0000 32.0000 1.9452 1.9471 411.0529 411.5511 0.0761 -1.0000 -1.0000 5718583 1593741427.80 151.4791 60.0000 32.0000 1.9441 1.9461 411.0914 411.5906 0.0762 -1.0000 -1.0000 5718646 1593741427.90 151.4791 60.0000 32.0000 1.9447 1.9467 411.0305 411.5293 0.0761 -1.0000 -1.0000 5718724 1593741428.00 151.5122 60.0000 32.0000 1.9443 1.9463 411.0488 411.5486 0.0762 -1.0000 -1.0000 5718786 1593741428.10 151.5146 60.0000 32.0000 1.9448 1.9467 411.0952 411.5948 0.0763 -1.0000 -1.0000 5719192 1593741428.20 151.5146 60.0000 32.0000 1.9440 1.9459 411.0450 411.5437 0.0760 -1.0000 -1.0000 5719270 1593741428.30 151.5146 60.0000 32.0000 1.9442 1.9462 411.0719 411.5711 0.0762 -1.0000 -1.0000 5719333 1593741428.40 151.5146 60.0000 32.0000 1.9447 1.9466 411.0469 411.5465 0.0763 -1.0000 -1.0000 5719395 1593741428.50 151.5144 60.0000 32.0000 1.9445 1.9464 411.0562 411.5548 0.0760 -1.0000 -1.0000 5719473 1593741428.60 151.5127 60.0000 32.0000 1.9440 1.9459 411.0909 411.5890 0.0761 -1.0000 -1.0000 5719708 1593741428.70 151.5127 60.0000 32.0000 1.9445 1.9465 411.0807 411.5794 0.0761 -1.0000 -1.0000 5719770 1593741428.80 151.5127 60.0000 32.0000 1.9456 1.9476 411.0847 411.5839 0.0763 -1.0000 -1.0000 5719833 1593741428.90 151.5127 60.0000 32.0000 1.9444 1.9463 411.1433 411.6428 0.0763 -1.0000 -1.0000 5719895 1593741429.00 151.5127 60.0000 32.0000 1.9445 1.9464 411.0936 411.5930 0.0761 -1.0000 -1.0000 5719958 1593741429.10 151.5678 60.0000 32.0000 1.9445 1.9465 411.0848 411.5838 0.0762 -1.0000 -1.0000 5720036 1593741429.20 151.5678 60.0000 32.0000 1.9445 1.9464 411.0892 411.5892 0.0762 -1.0000 -1.0000 5720098 1593741429.30 151.5678 60.0000 32.0000 1.9446 1.9465 411.1713 411.6701 0.0761 -1.0000 -1.0000 5720161 1593741429.40 151.5678 60.0000 32.0000 1.9450 1.9470 411.1674 411.6680 0.0764 -1.0000 -1.0000 5720239 1593741429.50 151.5678 60.0000 32.0000 1.9448 1.9467 411.0311 411.5311 0.0762 -1.0000 -1.0000 5720301 1593741429.60 151.5664 60.0001 32.0000 1.9440 1.9460 411.1369 411.6362 0.0762 -1.0000 -1.0000 5720739 1593741429.70 151.5600 60.0008 32.0000 1.9446 1.9466 411.1265 411.6260 0.0762 -1.0000 -1.0000 5720817 1593741429.80 151.5600 60.0008 32.0000 1.9446 1.9466 411.1609 411.6594 0.0761 -1.0000 -1.0000 5720895 1593741429.90 151.5600 60.0008 32.0000 1.9444 1.9463 411.1493 411.6482 0.0761 -1.0000 -1.0000 5720957 1593741430.00 151.5600 60.0008 32.0000 1.9447 1.9467 411.1577 411.6564 0.0761 -1.0000 -1.0000 5721035 1593741430.10 151.5600 60.0008 32.0000 1.9447 1.9466 411.1244 411.6239 0.0762 -1.0000 -1.0000 5721098 1593741430.20 151.5600 60.0008 32.0000 1.9449 1.9468 411.1337 411.6329 0.0762 -1.0000 -1.0000 5721160 1593741430.30 151.5207 60.0008 32.0000 1.9445 1.9464 411.1355 411.6346 0.0762 -1.0000 -1.0000 5721223 1593741430.40 151.4666 60.0008 32.0000 1.9444 1.9463 411.1284 411.6283 0.0762 -1.0000 -1.0000 5721285 1593741430.50 151.4666 60.0008 32.0000 1.9444 1.9463 411.1270 411.6259 0.0761 -1.0000 -1.0000 5721363 1593741430.60 151.4666 60.0008 32.0000 1.9436 1.9455 411.1826 411.6809 0.0761 -1.0000 -1.0000 5721426 1593741430.70 151.4666 60.0008 32.0000 1.9437 1.9456 411.0195 411.5184 0.0761 -1.0000 -1.0000 5721488 1593741430.80 151.4666 60.0008 32.0000 1.9448 1.9467 411.0881 411.5862 0.0760 -1.0000 -1.0000 5721566 1593741430.90 151.5179 60.0008 32.0000 1.9442 1.9462 411.1302 411.6287 0.0761 -1.0000 -1.0000 5721629 1593741431.00 151.5354 60.0008 32.0000 1.9447 1.9466 411.0824 411.5816 0.0763 -1.0000 -1.0000 5721691 1593741431.10 151.5354 60.0008 32.0000 1.9446 1.9466 411.0745 411.5739 0.0762 -1.0000 -1.0000 5721770 1593741431.20 151.5354 60.0008 32.0000 1.9444 1.9464 411.1601 411.6604 0.0763 -1.0000 -1.0000 5721988 1593741431.30 151.5354 60.0008 32.0000 1.9444 1.9464 411.0021 411.5009 0.0762 -1.0000 -1.0000 5722051 1593741431.40 151.5354 60.0008 32.0000 1.9446 1.9466 411.1329 411.6329 0.0763 -1.0000 -1.0000 5722129 1593741431.50 151.5354 60.0008 32.0000 1.9443 1.9463 411.1203 411.6209 0.0763 -1.0000 -1.0000 5722192 1593741431.60 151.5354 60.0008 32.0000 1.9444 1.9463 411.1251 411.6242 0.0762 -1.0000 -1.0000 5722254 1593741431.70 151.5354 60.0008 32.0000 1.9445 1.9465 411.1249 411.6236 0.0761 -1.0000 -1.0000 5722488 1593741431.80 151.5354 60.0008 32.0000 1.9448 1.9468 411.2044 411.7026 0.0761 -1.0000 -1.0000 5722551 1593741431.90 151.5354 60.0008 32.0000 1.9440 1.9460 411.1191 411.6180 0.0760 -1.0000 -1.0000 5722629 1593741432.00 151.5354 60.0008 32.0000 1.9443 1.9463 411.0943 411.5935 0.0762 -1.0000 -1.0000 5722691 1593741432.10 151.5358 60.0008 32.0000 1.9440 1.9460 411.0800 411.5791 0.0762 -1.0000 -1.0000 5722754 1593741432.20 151.5381 60.0008 32.0000 1.9449 1.9469 411.0749 411.5748 0.0763 -1.0000 -1.0000 5723488 1593741432.30 151.5381 60.0008 32.0000 1.9442 1.9461 411.0449 411.5441 0.0762 -1.0000 -1.0000 5723550 1593741432.40 151.5381 60.0008 32.0000 1.9452 1.9472 411.1411 411.6401 0.0761 -1.0000 -1.0000 5723613 1593741432.50 151.5381 60.0008 32.0000 1.9446 1.9466 411.1027 411.6011 0.0761 -1.0000 -1.0000 5723675 1593741432.60 151.5381 60.0008 32.0000 1.9447 1.9466 411.0573 411.5570 0.0763 -1.0000 -1.0000 5723738 1593741432.70 151.5170 60.0008 32.0000 1.9445 1.9465 411.0118 411.5110 0.0762 -1.0000 -1.0000 5723816 1593741432.80 151.5170 60.0008 32.0000 1.9443 1.9462 411.0386 411.5375 0.0762 -1.0000 -1.0000 5723878 1593741432.90 151.5170 60.0008 32.0000 1.9450 1.9469 411.0954 411.5942 0.0761 -1.0000 -1.0000 5723941 1593741433.00 151.5170 60.0008 32.0000 1.9448 1.9467 411.0825 411.5803 0.0760 -1.0000 -1.0000 5724004 1593741433.10 151.5170 60.0008 32.0000 1.9449 1.9468 411.1023 411.6010 0.0761 -1.0000 -1.0000 5724082 1593741433.20 151.5217 60.0008 32.0000 1.9450 1.9470 411.1378 411.6363 0.0760 -1.0000 -1.0000 5724722 1593741433.30 151.5612 60.0008 32.0000 1.9448 1.9468 411.1361 411.6350 0.0761 -1.0000 -1.0000 5724785 1593741433.40 151.5612 60.0008 32.0000 1.9452 1.9471 411.0573 411.5556 0.0761 -1.0000 -1.0000 5724847 1593741433.50 151.5612 60.0008 32.0000 1.9449 1.9469 411.1743 411.6738 0.0763 -1.0000 -1.0000 5724909 1593741433.60 151.5612 60.0008 32.0000 1.9447 1.9466 411.1604 411.6590 0.0760 -1.0000 -1.0000 5724972 1593741433.70 151.5612 60.0008 32.0000 1.9447 1.9467 411.1267 411.6250 0.0761 -1.0000 -1.0000 5725050 1593741433.80 151.4824 60.0008 32.0000 1.9444 1.9464 411.1085 411.6071 0.0761 -1.0000 -1.0000 5725113 1593741433.90 151.4824 60.0008 32.0000 1.9445 1.9465 411.1077 411.6069 0.0762 -1.0000 -1.0000 5725191 1593741434.00 151.4824 60.0008 32.0000 1.9445 1.9464 411.1627 411.6625 0.0763 -1.0000 -1.0000 5725253 1593741434.10 151.4824 60.0008 32.0000 1.9453 1.9473 411.1442 411.6433 0.0761 -1.0000 -1.0000 5725316 1593741434.20 151.4824 60.0008 32.0000 1.9441 1.9460 411.1005 411.6006 0.0763 -1.0000 -1.0000 5725378 1593741434.30 151.4824 60.0008 32.0000 1.9445 1.9465 411.0744 411.5736 0.0762 -1.0000 -1.0000 5725441 1593741434.40 151.4824 60.0008 32.0000 1.9449 1.9468 411.1069 411.6060 0.0761 -1.0000 -1.0000 5725691 1593741434.50 151.4824 60.0008 32.0000 1.9449 1.9468 411.0995 411.5987 0.0761 -1.0000 -1.0000 5725769 1593741434.60 151.4824 60.0008 32.0000 1.9438 1.9458 411.1311 411.6291 0.0760 -1.0000 -1.0000 5725831 1593741434.70 151.4824 60.0008 32.0000 1.9445 1.9464 411.1627 411.6612 0.0760 -1.0000 -1.0000 5725894 1593741434.80 151.4824 60.0008 32.0000 1.9445 1.9464 411.1571 411.6565 0.0762 -1.0000 -1.0000 5725972 1593741434.90 151.4778 60.0010 32.0000 1.9450 1.9469 411.1424 411.6421 0.0762 -1.0000 -1.0000 5726034 1593741435.00 151.4707 60.0012 32.0000 1.9442 1.9461 411.1404 411.6401 0.0763 -1.0000 -1.0000 5726097 1593741435.10 151.4707 60.0012 32.0000 1.9445 1.9464 411.1917 411.6911 0.0762 -1.0000 -1.0000 5726175 1593741435.20 151.4707 60.0012 32.0000 1.9443 1.9463 411.1269 411.6262 0.0762 -1.0000 -1.0000 5726237 1593741435.30 151.4707 60.0012 32.0000 1.9446 1.9466 411.0959 411.5948 0.0761 -1.0000 -1.0000 5726300 1593741435.40 151.4707 60.0012 32.0000 1.9445 1.9465 411.0144 411.5121 0.0760 -1.0000 -1.0000 5726362 1593741435.50 151.4707 60.0012 32.0000 1.9442 1.9462 411.0556 411.5543 0.0760 -1.0000 -1.0000 5726425 1593741435.60 151.4792 60.0012 32.0000 1.9442 1.9461 411.0769 411.5754 0.0761 -1.0000 -1.0000 5726487 1593741435.70 151.4792 60.0012 32.0000 1.9445 1.9464 411.1203 411.6199 0.0762 -1.0000 -1.0000 5726566 1593741435.80 151.4792 60.0012 32.0000 1.9445 1.9465 411.1325 411.6315 0.0762 -1.0000 -1.0000 5726737 1593741435.90 151.4792 60.0012 32.0000 1.9440 1.9460 411.0961 411.5956 0.0762 -1.0000 -1.0000 5726815 1593741436.00 151.4792 60.0012 32.0000 1.9443 1.9463 411.0813 411.5798 0.0761 -1.0000 -1.0000 5726878 1593741436.10 151.5076 60.0012 32.0000 1.9444 1.9464 411.1076 411.6062 0.0760 -1.0000 -1.0000 5726940 1593741436.20 151.5240 60.0012 32.0000 1.9449 1.9469 411.1053 411.6048 0.0764 -1.0000 -1.0000 5727003 1593741436.30 151.5240 60.0012 32.0000 1.9451 1.9470 411.1487 411.6488 0.0763 -1.0000 -1.0000 5727081 1593741436.40 151.5240 60.0012 32.0000 1.9454 1.9473 411.1145 411.6143 0.0762 -1.0000 -1.0000 5727143 1593741436.50 151.5240 60.0012 32.0000 1.9445 1.9465 411.0782 411.5774 0.0762 -1.0000 -1.0000 5727206 1593741436.60 151.5240 60.0012 32.0000 1.9442 1.9461 411.1398 411.6396 0.0763 -1.0000 -1.0000 5727268 1593741436.70 151.5068 60.0012 32.0000 1.9436 1.9456 411.1311 411.6300 0.0761 -1.0000 -1.0000 5727331 1593741436.80 151.4994 60.0012 32.0000 1.9432 1.9452 411.1012 411.6001 0.0761 -1.0000 -1.0000 5727471 1593741436.90 151.4994 60.0012 32.0000 1.9442 1.9461 411.1022 411.6019 0.0763 -1.0000 -1.0000 5727534 1593741437.00 151.4994 60.0012 32.0000 1.9446 1.9465 411.0159 411.5151 0.0762 -1.0000 -1.0000 5727596 1593741437.10 151.4994 60.0012 32.0000 1.9449 1.9468 411.1335 411.6331 0.0762 -1.0000 -1.0000 5727674 1593741437.20 151.4994 60.0012 32.0000 1.9449 1.9469 411.1441 411.6446 0.0763 -1.0000 -1.0000 5727737 1593741437.30 151.5430 60.0012 32.0000 1.9434 1.9453 411.0549 411.5543 0.0762 -1.0000 -1.0000 5727799 1593741437.40 151.5430 60.0012 32.0000 1.9445 1.9465 411.1373 411.6359 0.0761 -1.0000 -1.0000 5727987 1593741437.50 151.5430 60.0012 32.0000 1.9453 1.9472 411.0796 411.5779 0.0761 -1.0000 -1.0000 5728049 1593741437.60 151.5430 60.0012 32.0000 1.9449 1.9468 411.1675 411.6671 0.0763 -1.0000 -1.0000 5728112 1593741437.70 151.5430 60.0012 32.0000 1.9452 1.9472 411.0772 411.5772 0.0763 -1.0000 -1.0000 5728190 1593741437.80 151.5498 60.0012 32.0000 1.9446 1.9465 411.0803 411.5790 0.0761 -1.0000 -1.0000 5728253 1593741437.90 151.5498 60.0012 32.0000 1.9447 1.9467 411.1259 411.6244 0.0761 -1.0000 -1.0000 5728487 1593741438.00 151.5498 60.0012 32.0000 1.9450 1.9469 411.0677 411.5669 0.0762 -1.0000 -1.0000 5728549 1593741438.10 151.5498 60.0012 32.0000 1.9446 1.9466 411.1294 411.6275 0.0760 -1.0000 -1.0000 5728612 1593741438.20 151.5498 60.0012 32.0000 1.9451 1.9470 411.1418 411.6406 0.0762 -1.0000 -1.0000 5728690 1593741438.30 151.5432 60.0012 32.0000 1.9449 1.9469 411.1477 411.6458 0.0759 -1.0000 -1.0000 5728753 1593741438.40 151.5360 60.0012 32.0000 1.9447 1.9467 411.1460 411.6438 0.0760 -1.0000 -1.0000 5729018 1593741438.50 151.5360 60.0012 32.0000 1.9448 1.9467 411.1385 411.6374 0.0761 -1.0000 -1.0000 5729096 1593741438.60 151.5360 60.0012 32.0000 1.9451 1.9470 411.1095 411.6086 0.0762 -1.0000 -1.0000 5729158 1593741438.70 151.5360 60.0012 32.0000 1.9448 1.9468 411.2137 411.7124 0.0761 -1.0000 -1.0000 5729221 1593741438.80 151.5360 60.0012 32.0000 1.9443 1.9462 411.1082 411.6075 0.0762 -1.0000 -1.0000 5729299 1593741438.90 151.4985 60.0012 32.0000 1.9444 1.9463 411.1346 411.6341 0.0763 -1.0000 -1.0000 5729471 1593741439.00 151.4985 60.0012 32.0000 1.9438 1.9457 411.0626 411.5622 0.0762 -1.0000 -1.0000 5729533 1593741439.10 151.4985 60.0012 32.0000 1.9450 1.9469 411.0301 411.5294 0.0762 -1.0000 -1.0000 5729611 1593741439.20 151.4985 60.0012 32.0000 1.9447 1.9467 411.1652 411.6648 0.0763 -1.0000 -1.0000 5729674 1593741439.30 151.4985 60.0012 32.0000 1.9447 1.9466 411.1452 411.6442 0.0761 -1.0000 -1.0000 5729736 1593741439.40 151.5145 60.0012 32.0000 1.9441 1.9460 411.1683 411.6673 0.0761 -1.0000 -1.0000 5729971 1593741439.50 151.5145 60.0012 32.0000 1.9447 1.9466 411.1153 411.6141 0.0762 -1.0000 -1.0000 5730033 1593741439.60 151.5145 60.0012 32.0000 1.9445 1.9464 411.1177 411.6178 0.0763 -1.0000 -1.0000 5730096 1593741439.70 151.5145 60.0012 32.0000 1.9442 1.9461 411.0468 411.5453 0.0761 -1.0000 -1.0000 5730174 1593741439.80 151.5145 60.0012 32.0000 1.9438 1.9458 411.0687 411.5683 0.0762 -1.0000 -1.0000 5730221 1593741439.90 151.5170 60.0011 32.0000 1.9442 1.9461 411.0992 411.5983 0.0762 -1.0000 -1.0000 5730721 1593741440.00 151.5327 60.0005 32.0000 1.9442 1.9462 411.1702 411.6696 0.0762 -1.0000 -1.0000 5730783 1593741440.10 151.5327 60.0005 32.0000 1.9453 1.9472 411.1026 411.6025 0.0762 -1.0000 -1.0000 5730846 1593741440.20 151.5327 60.0005 32.0000 1.9456 1.9475 411.1494 411.6481 0.0761 -1.0000 -1.0000 5730924 1593741440.30 151.5327 60.0005 32.0000 1.9438 1.9457 411.0659 411.5648 0.0762 -1.0000 -1.0000 5730986 1593741440.40 151.5327 60.0005 32.0000 1.9440 1.9459 411.1109 411.6101 0.0761 -1.0000 -1.0000 5731220 1593741440.50 151.5112 60.0005 32.0000 1.9443 1.9463 411.0358 411.5341 0.0760 -1.0000 -1.0000 5731299 1593741440.60 151.5112 60.0005 32.0000 1.9447 1.9467 411.1246 411.6237 0.0761 -1.0000 -1.0000 5731361 1593741440.70 151.5112 60.0005 32.0000 1.9444 1.9463 411.0931 411.5915 0.0761 -1.0000 -1.0000 5731424 1593741440.80 151.5112 60.0005 32.0000 1.9450 1.9469 411.0915 411.5906 0.0762 -1.0000 -1.0000 5731502 1593741440.90 151.5112 60.0005 32.0000 1.9448 1.9468 411.0991 411.5981 0.0762 -1.0000 -1.0000 5731564 1593741441.00 151.4829 60.0005 32.0000 1.9446 1.9466 411.0963 411.5965 0.0764 -1.0000 -1.0000 5731736 1593741441.10 151.4799 60.0005 32.0000 1.9443 1.9462 411.0541 411.5535 0.0761 -1.0000 -1.0000 5731814 1593741441.20 151.4799 60.0005 32.0000 1.9442 1.9461 411.0600 411.5589 0.0761 -1.0000 -1.0000 5731877 1593741441.30 151.4799 60.0005 32.0000 1.9443 1.9462 411.0673 411.5658 0.0761 -1.0000 -1.0000 5731923 1593741441.40 151.4799 60.0005 32.0000 1.9440 1.9459 411.0207 411.5195 0.0761 -1.0000 -1.0000 5732002 1593741441.50 151.4799 60.0005 32.0000 1.9442 1.9461 411.0048 411.5031 0.0761 -1.0000 -1.0000 5732189 1593741441.60 151.5164 60.0005 32.0000 1.9446 1.9465 411.1205 411.6199 0.0762 -1.0000 -1.0000 5732252 1593741441.70 151.5164 60.0005 32.0000 1.9441 1.9460 411.0929 411.5923 0.0762 -1.0000 -1.0000 5732330 1593741441.80 151.5164 60.0005 32.0000 1.9447 1.9467 411.0841 411.5831 0.0761 -1.0000 -1.0000 5732392 1593741441.90 151.5164 60.0005 32.0000 1.9442 1.9461 411.0700 411.5690 0.0762 -1.0000 -1.0000 5732470 1593741442.00 151.5164 60.0005 32.0000 1.9442 1.9461 411.1032 411.6013 0.0760 -1.0000 -1.0000 5732954 1593741442.10 151.5001 60.0005 32.0000 1.9442 1.9462 411.0810 411.5800 0.0762 -1.0000 -1.0000 5733017 1593741442.20 151.4946 60.0005 32.0000 1.9448 1.9467 411.1217 411.6208 0.0761 -1.0000 -1.0000 5733095 1593741442.30 151.4946 60.0005 32.0000 1.9441 1.9461 411.1376 411.6370 0.0763 -1.0000 -1.0000 5733158 1593741442.40 151.4946 60.0005 32.0000 1.9442 1.9462 411.0639 411.5636 0.0762 -1.0000 -1.0000 5733220 1593741442.50 151.4946 60.0005 32.0000 1.9439 1.9458 411.0784 411.5770 0.0761 -1.0000 -1.0000 5733298 1593741442.60 151.4946 60.0005 32.0000 1.9446 1.9465 411.1485 411.6481 0.0763 -1.0000 -1.0000 5733361 1593741442.70 151.4826 60.0005 32.0000 1.9438 1.9457 411.1276 411.6273 0.0763 -1.0000 -1.0000 5733423 1593741442.80 151.4826 60.0005 32.0000 1.9442 1.9461 411.1346 411.6337 0.0761 -1.0000 -1.0000 5733486 1593741442.90 151.4826 60.0005 32.0000 1.9444 1.9464 411.0908 411.5900 0.0762 -1.0000 -1.0000 5733548 1593741443.00 151.4826 60.0005 32.0000 1.9442 1.9461 411.1015 411.6004 0.0761 -1.0000 -1.0000 5733720 1593741443.10 151.4826 60.0005 32.0000 1.9446 1.9465 411.0842 411.5839 0.0763 -1.0000 -1.0000 5733798 1593741443.20 151.4619 60.0005 32.0000 1.9443 1.9462 411.0923 411.5912 0.0761 -1.0000 -1.0000 5733860 1593741443.30 151.4619 60.0005 32.0000 1.9444 1.9463 411.0917 411.5892 0.0760 -1.0000 -1.0000 5733923 1593741443.40 151.4619 60.0005 32.0000 1.9438 1.9458 411.1211 411.6196 0.0761 -1.0000 -1.0000 5734001 1593741443.50 151.4619 60.0005 32.0000 1.9438 1.9457 411.1200 411.6177 0.0759 -1.0000 -1.0000 5734392 1593741443.60 151.4619 60.0005 32.0000 1.9445 1.9464 411.0575 411.5554 0.0760 -1.0000 -1.0000 5734454 1593741443.70 151.4628 60.0005 32.0000 1.9445 1.9464 411.1010 411.5997 0.0761 -1.0000 -1.0000 5734517 1593741443.80 151.4641 60.0005 32.0000 1.9444 1.9464 411.1267 411.6255 0.0761 -1.0000 -1.0000 5734579 1593741443.90 151.4641 60.0005 32.0000 1.9454 1.9473 411.0389 411.5363 0.0760 -1.0000 -1.0000 5734657 1593741444.00 151.4641 60.0005 32.0000 1.9441 1.9461 411.0434 411.5419 0.0761 -1.0000 -1.0000 5734720 1593741444.10 151.4641 60.0005 32.0000 1.9442 1.9462 410.9939 411.4927 0.0762 -1.0000 -1.0000 5734782 1593741444.20 151.4641 60.0005 32.0000 1.9440 1.9459 411.0846 411.5838 0.0762 -1.0000 -1.0000 5734860 1593741444.30 151.4641 60.0005 32.0000 1.9440 1.9459 411.0342 411.5330 0.0761 -1.0000 -1.0000 5734923 1593741444.40 151.5052 60.0005 32.0000 1.9441 1.9461 411.0121 411.5110 0.0761 -1.0000 -1.0000 5734985 1593741444.50 151.5052 60.0005 32.0000 1.9436 1.9455 411.0298 411.5283 0.0761 -1.0000 -1.0000 5735048 1593741444.60 151.5052 60.0005 32.0000 1.9431 1.9451 411.1083 411.6064 0.0759 -1.0000 -1.0000 5735751 1593741444.70 151.5052 60.0005 32.0000 1.9440 1.9460 411.0921 411.5912 0.0762 -1.0000 -1.0000 5735813 1593741444.80 151.5052 60.0005 32.0000 1.9449 1.9468 411.1045 411.6042 0.0762 -1.0000 -1.0000 5735891 1593741444.90 151.4881 60.0003 32.0000 1.9443 1.9463 411.1104 411.6102 0.0763 -1.0000 -1.0000 5735954 1593741445.00 151.4818 60.0003 32.0000 1.9439 1.9459 411.1626 411.6613 0.0760 -1.0000 -1.0000 5736001 1593741445.10 151.4818 60.0003 32.0000 1.9434 1.9453 411.1256 411.6233 0.0760 -1.0000 -1.0000 5736079 1593741445.20 151.4818 60.0003 32.0000 1.9444 1.9463 411.0508 411.5506 0.0763 -1.0000 -1.0000 5736141 1593741445.30 151.4818 60.0003 32.0000 1.9446 1.9465 411.1384 411.6379 0.0762 -1.0000 -1.0000 5736204 1593741445.40 151.4818 60.0003 32.0000 1.9450 1.9469 411.1323 411.6322 0.0763 -1.0000 -1.0000 5736282 1593741445.50 151.4818 60.0003 32.0000 1.9441 1.9460 411.1048 411.6043 0.0762 -1.0000 -1.0000 5736344 1593741445.60 151.4994 60.0003 32.0000 1.9447 1.9467 411.1078 411.6058 0.0760 -1.0000 -1.0000 5736469 1593741445.70 151.4994 60.0003 32.0000 1.9445 1.9464 411.1998 411.7001 0.0763 -1.0000 -1.0000 5736547 1593741445.80 151.4994 60.0003 32.0000 1.9448 1.9468 411.1214 411.6197 0.0760 -1.0000 -1.0000 5736688 1593741445.90 151.4994 60.0003 32.0000 1.9449 1.9468 411.1552 411.6546 0.0762 -1.0000 -1.0000 5736766 1593741446.00 151.4994 60.0003 32.0000 1.9446 1.9466 411.0633 411.5627 0.0762 -1.0000 -1.0000 5736828 1593741446.10 151.5158 60.0003 32.0000 1.9447 1.9467 411.0903 411.5894 0.0761 -1.0000 -1.0000 5736891 1593741446.20 151.5190 60.0003 32.0000 1.9443 1.9462 411.1148 411.6133 0.0760 -1.0000 -1.0000 5736969 1593741446.30 151.5190 60.0003 32.0000 1.9447 1.9466 411.0907 411.5889 0.0761 -1.0000 -1.0000 5737032 1593741446.40 151.5190 60.0003 32.0000 1.9445 1.9464 411.0843 411.5828 0.0760 -1.0000 -1.0000 5737094 1593741446.50 151.5190 60.0003 32.0000 1.9440 1.9459 410.9379 411.4364 0.0762 -1.0000 -1.0000 5737157 1593741446.60 151.5188 60.0003 32.0000 1.9433 1.9453 411.0962 411.5958 0.0762 -1.0000 -1.0000 5738063 1593741446.70 151.5143 60.0003 32.0000 1.9442 1.9462 411.0421 411.5402 0.0760 -1.0000 -1.0000 5738125 1593741446.80 151.5143 60.0003 32.0000 1.9446 1.9466 411.0412 411.5393 0.0761 -1.0000 -1.0000 5738203 1593741446.90 151.5143 60.0003 32.0000 1.9450 1.9469 411.0810 411.5802 0.0761 -1.0000 -1.0000 5738266 1593741447.00 151.5143 60.0003 32.0000 1.9453 1.9472 411.1114 411.6098 0.0761 -1.0000 -1.0000 5738328 1593741447.10 151.5143 60.0003 32.0000 1.9450 1.9469 411.0945 411.5929 0.0760 -1.0000 -1.0000 5738391 1593741447.20 151.4791 60.0003 32.0000 1.9435 1.9454 411.1092 411.6076 0.0761 -1.0000 -1.0000 5738453 1593741447.30 151.4791 60.0003 32.0000 1.9442 1.9461 411.0595 411.5580 0.0761 -1.0000 -1.0000 5738516 1593741447.40 151.4791 60.0003 32.0000 1.9437 1.9456 411.0770 411.5767 0.0762 -1.0000 -1.0000 5738594 1593741447.50 151.4791 60.0003 32.0000 1.9442 1.9462 411.0815 411.5803 0.0761 -1.0000 -1.0000 5738656 1593741447.60 151.4791 60.0003 32.0000 1.9447 1.9466 411.0790 411.5781 0.0762 -1.0000 -1.0000 5738719 1593741447.70 151.4802 60.0003 32.0000 1.9444 1.9464 411.1168 411.6155 0.0761 -1.0000 -1.0000 5738797 1593741447.80 151.4915 60.0003 32.0000 1.9443 1.9462 411.0839 411.5835 0.0763 -1.0000 -1.0000 5738860 1593741447.90 151.4915 60.0003 32.0000 1.9448 1.9467 411.1164 411.6161 0.0762 -1.0000 -1.0000 5738937 1593741448.00 151.4915 60.0003 32.0000 1.9446 1.9465 411.0662 411.5646 0.0761 -1.0000 -1.0000 5739000 1593741448.10 151.4915 60.0003 32.0000 1.9440 1.9460 411.0356 411.5347 0.0761 -1.0000 -1.0000 5739062 1593741448.20 151.4915 60.0003 32.0000 1.9440 1.9460 411.1333 411.6324 0.0762 -1.0000 -1.0000 5739125 1593741448.30 151.4905 60.0003 32.0000 1.9443 1.9463 411.1073 411.6072 0.0762 -1.0000 -1.0000 5739187 1593741448.40 151.4902 60.0003 32.0000 1.9445 1.9464 411.1200 411.6182 0.0759 -1.0000 -1.0000 5739250 1593741448.50 151.4902 60.0003 32.0000 1.9443 1.9462 411.1267 411.6248 0.0761 -1.0000 -1.0000 5739328 1593741448.60 151.4902 60.0003 32.0000 1.9443 1.9463 411.0426 411.5415 0.0762 -1.0000 -1.0000 5739390 1593741448.70 151.4902 60.0003 32.0000 1.9445 1.9465 411.0324 411.5316 0.0761 -1.0000 -1.0000 5739453 1593741448.80 151.4902 60.0003 32.0000 1.9442 1.9461 411.0914 411.5906 0.0762 -1.0000 -1.0000 5739531 1593741448.90 151.4902 60.0003 32.0000 1.9447 1.9467 411.1458 411.6430 0.0759 -1.0000 -1.0000 5739594 1593741449.00 151.5101 60.0003 32.0000 1.9448 1.9468 411.1243 411.6223 0.0761 -1.0000 -1.0000 5739656 1593741449.10 151.5101 60.0003 32.0000 1.9441 1.9460 411.0890 411.5881 0.0761 -1.0000 -1.0000 5739734 1593741449.20 151.5101 60.0003 32.0000 1.9442 1.9461 411.0062 411.5047 0.0761 -1.0000 -1.0000 5740000 1593741449.30 151.5101 60.0003 32.0000 1.9442 1.9462 411.0708 411.5688 0.0761 -1.0000 -1.0000 5740062 1593741449.40 151.5101 60.0003 32.0000 1.9444 1.9463 411.0851 411.5839 0.0761 -1.0000 -1.0000 5740140 1593741449.50 151.5101 60.0003 32.0000 1.9446 1.9465 411.1253 411.6250 0.0762 -1.0000 -1.0000 5740203 1593741449.60 151.4999 60.0006 32.0000 1.9439 1.9458 411.0078 411.5066 0.0761 -1.0000 -1.0000 5740265 1593741449.70 151.4999 60.0006 32.0000 1.9446 1.9466 411.0483 411.5474 0.0762 -1.0000 -1.0000 5740500 1593741449.80 151.4999 60.0006 32.0000 1.9449 1.9468 411.0506 411.5506 0.0762 -1.0000 -1.0000 5740562 1593741449.90 151.4999 60.0006 32.0000 1.9447 1.9466 411.0935 411.5922 0.0761 -1.0000 -1.0000 5740640 1593741450.00 151.4999 60.0006 32.0000 1.9445 1.9465 411.1186 411.6174 0.0761 -1.0000 -1.0000 5740703 1593741450.10 151.4337 60.0006 32.0000 1.9444 1.9463 410.9861 411.4848 0.0761 -1.0000 -1.0000 5740765 1593741450.20 151.4294 60.0006 32.0000 1.9434 1.9454 410.9524 411.4503 0.0760 -1.0000 -1.0000 5740968 1593741450.30 151.4294 60.0006 32.0000 1.9436 1.9455 411.0577 411.5560 0.0761 -1.0000 -1.0000 5741031 1593741450.40 151.4294 60.0006 32.0000 1.9440 1.9460 411.0020 411.5017 0.0763 -1.0000 -1.0000 5741093 1593741450.50 151.4294 60.0006 32.0000 1.9442 1.9461 411.0706 411.5704 0.0762 -1.0000 -1.0000 5741171 1593741450.60 151.4294 60.0006 32.0000 1.9438 1.9458 410.9990 411.4980 0.0762 -1.0000 -1.0000 5741234 1593741450.70 151.4294 60.0006 32.0000 1.9437 1.9457 410.9608 411.4594 0.0761 -1.0000 -1.0000 5741452 1593741450.80 151.4622 60.0006 32.0000 1.9447 1.9467 411.0774 411.5772 0.0763 -1.0000 -1.0000 5741531 1593741450.90 151.4806 60.0006 32.0000 1.9443 1.9462 411.0989 411.5986 0.0762 -1.0000 -1.0000 5741593 1593741451.00 151.4806 60.0006 32.0000 1.9443 1.9462 411.0345 411.5334 0.0762 -1.0000 -1.0000 5741656 1593741451.10 151.4806 60.0006 32.0000 1.9443 1.9462 411.0274 411.5266 0.0761 -1.0000 -1.0000 5741734 1593741451.20 151.4671 60.0006 32.0000 1.9441 1.9461 411.0408 411.5394 0.0762 -1.0000 -1.0000 5741968 1593741451.30 151.4671 60.0006 32.0000 1.9448 1.9467 411.0151 411.5146 0.0763 -1.0000 -1.0000 5742031 1593741451.40 151.4671 60.0006 32.0000 1.9445 1.9465 410.9807 411.4799 0.0762 -1.0000 -1.0000 5742109 1593741451.50 151.4671 60.0006 32.0000 1.9446 1.9465 411.0416 411.5416 0.0764 -1.0000 -1.0000 5742171 1593741451.60 151.4671 60.0006 32.0000 1.9443 1.9462 410.9979 411.4979 0.0763 -1.0000 -1.0000 5742234 1593741451.70 151.4405 60.0006 32.0000 1.9446 1.9466 411.0369 411.5361 0.0761 -1.0000 -1.0000 5742734 1593741451.80 151.4251 60.0006 32.0000 1.9444 1.9463 411.0683 411.5669 0.0761 -1.0000 -1.0000 5742796 1593741451.90 151.4251 60.0006 32.0000 1.9445 1.9465 411.0216 411.5223 0.0764 -1.0000 -1.0000 5742859 1593741452.00 151.4251 60.0006 32.0000 1.9443 1.9463 410.9636 411.4634 0.0763 -1.0000 -1.0000 5742921 1593741452.10 151.4251 60.0006 32.0000 1.9448 1.9468 411.0071 411.5065 0.0762 -1.0000 -1.0000 5742983 1593741452.20 151.4251 60.0006 32.0000 1.9442 1.9461 411.0138 411.5130 0.0761 -1.0000 -1.0000 5743061 1593741452.30 151.4252 60.0006 32.0000 1.9445 1.9465 411.0096 411.5082 0.0761 -1.0000 -1.0000 5743218 1593741452.40 151.4298 60.0006 32.0000 1.9446 1.9465 411.0216 411.5205 0.0761 -1.0000 -1.0000 5743280 1593741452.50 151.4298 60.0006 32.0000 1.9447 1.9467 411.0332 411.5330 0.0763 -1.0000 -1.0000 5743358 1593741452.60 151.4298 60.0006 32.0000 1.9443 1.9463 411.0245 411.5238 0.0762 -1.0000 -1.0000 5743421 1593741452.70 151.4298 60.0006 32.0000 1.9441 1.9460 411.0530 411.5519 0.0761 -1.0000 -1.0000 5743483 1593741452.80 151.4298 60.0006 32.0000 1.9443 1.9463 411.1070 411.6066 0.0763 -1.0000 -1.0000 5743546 1593741452.90 151.4298 60.0006 32.0000 1.9450 1.9469 411.0639 411.5634 0.0762 -1.0000 -1.0000 5743608 1593741453.00 151.4298 60.0006 32.0000 1.9446 1.9466 411.0336 411.5324 0.0761 -1.0000 -1.0000 5743671 1593741453.10 151.4441 60.0006 32.0000 1.9442 1.9461 411.0374 411.5368 0.0762 -1.0000 -1.0000 5743749 1593741453.20 151.4821 60.0006 32.0000 1.9445 1.9465 411.0376 411.5366 0.0762 -1.0000 -1.0000 5743811 1593741453.30 151.4821 60.0006 32.0000 1.9445 1.9465 411.0831 411.5827 0.0762 -1.0000 -1.0000 5743874 1593741453.40 151.4839 60.0006 32.0000 1.9446 1.9465 410.9842 411.4827 0.0761 -1.0000 -1.0000 5743952 1593741453.50 151.4987 60.0006 32.0000 1.9453 1.9472 411.0342 411.5336 0.0762 -1.0000 -1.0000 5744015 1593741453.60 151.4987 60.0006 32.0000 1.9448 1.9467 411.0864 411.5855 0.0762 -1.0000 -1.0000 5744077 1593741453.70 151.4987 60.0006 32.0000 1.9445 1.9464 411.0444 411.5434 0.0761 -1.0000 -1.0000 5744155 1593741453.80 151.4987 60.0006 32.0000 1.9446 1.9465 411.1336 411.6327 0.0761 -1.0000 -1.0000 5744249 1593741453.90 151.4987 60.0006 32.0000 1.9440 1.9459 411.0764 411.5750 0.0761 -1.0000 -1.0000 5744311 1593741454.00 151.4213 60.0006 32.0000 1.9444 1.9463 411.0675 411.5670 0.0762 -1.0000 -1.0000 5744374 1593741454.10 151.4213 60.0006 32.0000 1.9442 1.9462 411.1044 411.6036 0.0762 -1.0000 -1.0000 5744436 1593741454.20 151.4213 60.0006 32.0000 1.9438 1.9457 411.0853 411.5843 0.0761 -1.0000 -1.0000 5744514 1593741454.30 151.4213 60.0006 32.0000 1.9443 1.9462 411.0438 411.5428 0.0762 -1.0000 -1.0000 5745014 1593741454.40 151.4213 60.0006 32.0000 1.9439 1.9458 411.0634 411.5629 0.0763 -1.0000 -1.0000 5745077 1593741454.50 151.4213 60.0006 32.0000 1.9443 1.9463 411.1297 411.6293 0.0762 -1.0000 -1.0000 5745139 1593741454.60 151.4833 59.9999 32.0000 1.9444 1.9464 411.0932 411.5926 0.0762 -1.0000 -1.0000 5745202 1593741454.70 151.4833 59.9999 32.0000 1.9437 1.9457 411.1374 411.6358 0.0760 -1.0000 -1.0000 5745280 1593741454.80 151.4833 59.9999 32.0000 1.9437 1.9457 411.0442 411.5421 0.0760 -1.0000 -1.0000 5745514 1593741454.90 151.4833 59.9999 32.0000 1.9443 1.9463 411.0274 411.5270 0.0763 -1.0000 -1.0000 5745576 1593741455.00 151.4833 59.9999 32.0000 1.9443 1.9463 411.1570 411.6564 0.0762 -1.0000 -1.0000 5745639 1593741455.10 151.4833 59.9999 32.0000 1.9441 1.9460 411.0875 411.5867 0.0762 -1.0000 -1.0000 5745701 1593741455.20 151.4604 59.9999 32.0000 1.9442 1.9461 411.0647 411.5641 0.0762 -1.0000 -1.0000 5745764 1593741455.30 151.4604 59.9999 32.0000 1.9436 1.9455 411.0410 411.5402 0.0761 -1.0000 -1.0000 5745842 1593741455.40 151.4604 59.9999 32.0000 1.9440 1.9459 411.0657 411.5639 0.0761 -1.0000 -1.0000 5745967 1593741455.50 151.4604 59.9999 32.0000 1.9445 1.9465 411.0374 411.5360 0.0761 -1.0000 -1.0000 5746030 1593741455.60 151.4604 59.9999 32.0000 1.9445 1.9464 411.0458 411.5449 0.0762 -1.0000 -1.0000 5746092 1593741455.70 151.4772 59.9999 32.0000 1.9446 1.9465 411.0413 411.5404 0.0762 -1.0000 -1.0000 5746170 1593741455.80 151.4820 59.9999 32.0000 1.9445 1.9464 411.0168 411.5154 0.0761 -1.0000 -1.0000 5746233 1593741455.90 151.4820 59.9999 32.0000 1.9445 1.9465 411.1384 411.6376 0.0762 -1.0000 -1.0000 5746467 1593741456.00 151.4820 59.9999 32.0000 1.9448 1.9467 411.1586 411.6578 0.0761 -1.0000 -1.0000 5746530 1593741456.10 151.4820 59.9999 32.0000 1.9439 1.9458 411.0745 411.5741 0.0763 -1.0000 -1.0000 5746592 1593741456.20 151.4816 59.9999 32.0000 1.9444 1.9463 411.0603 411.5590 0.0761 -1.0000 -1.0000 5746670 1593741456.30 151.4789 59.9999 32.0000 1.9441 1.9461 411.0971 411.5967 0.0764 -1.0000 -1.0000 5746733 1593741456.40 151.4789 59.9999 32.0000 1.9436 1.9455 411.0937 411.5926 0.0762 -1.0000 -1.0000 5747279 1593741456.50 151.4789 59.9999 32.0000 1.9436 1.9456 411.0564 411.5567 0.0763 -1.0000 -1.0000 5747357 1593741456.60 151.4789 59.9999 32.0000 1.9445 1.9464 411.0526 411.5520 0.0762 -1.0000 -1.0000 5747420 1593741456.70 151.4789 59.9999 32.0000 1.9442 1.9461 411.0773 411.5768 0.0762 -1.0000 -1.0000 5747482 1593741456.80 151.4789 59.9999 32.0000 1.9438 1.9457 411.1225 411.6211 0.0761 -1.0000 -1.0000 5747545 1593741456.90 151.5180 59.9999 32.0000 1.9445 1.9465 411.0956 411.5939 0.0760 -1.0000 -1.0000 5747732 1593741457.00 151.5180 59.9999 32.0000 1.9441 1.9461 411.0670 411.5651 0.0760 -1.0000 -1.0000 5747795 1593741457.10 151.5180 59.9999 32.0000 1.9438 1.9458 411.1100 411.6084 0.0761 -1.0000 -1.0000 5747873 1593741457.20 151.5180 59.9999 32.0000 1.9449 1.9468 411.1175 411.6165 0.0762 -1.0000 -1.0000 5747936 1593741457.30 151.5180 59.9999 32.0000 1.9447 1.9466 411.2078 411.7060 0.0761 -1.0000 -1.0000 5747998 1593741457.40 151.5090 59.9999 32.0000 1.9444 1.9463 411.1072 411.6066 0.0761 -1.0000 -1.0000 5748061 1593741457.50 151.4718 59.9999 32.0000 1.9445 1.9465 411.0596 411.5579 0.0760 -1.0000 -1.0000 5748123 1593741457.60 151.4718 59.9999 32.0000 1.9450 1.9469 411.1158 411.6160 0.0763 -1.0000 -1.0000 5748185 1593741457.70 151.4718 59.9999 32.0000 1.9445 1.9465 411.0604 411.5599 0.0762 -1.0000 -1.0000 5748264 1593741457.80 151.4751 59.9999 32.0000 1.9440 1.9460 411.0604 411.5596 0.0762 -1.0000 -1.0000 5748326 1593741457.90 151.4843 59.9999 32.0000 1.9444 1.9463 411.1237 411.6228 0.0762 -1.0000 -1.0000 5748779 1593741458.00 151.5157 59.9999 32.0000 1.9444 1.9463 411.1520 411.6514 0.0763 -1.0000 -1.0000 5748841 1593741458.10 151.5157 59.9999 32.0000 1.9447 1.9467 411.0909 411.5896 0.0760 -1.0000 -1.0000 5748904 1593741458.20 151.5157 59.9999 32.0000 1.9446 1.9465 411.1133 411.6123 0.0761 -1.0000 -1.0000 5748982 1593741458.30 151.5157 59.9999 32.0000 1.9447 1.9466 411.0720 411.5708 0.0761 -1.0000 -1.0000 5749044 1593741458.40 151.5157 59.9999 32.0000 1.9445 1.9464 411.1342 411.6328 0.0761 -1.0000 -1.0000 5749107 1593741458.50 151.5091 59.9999 32.0000 1.9447 1.9467 411.1419 411.6408 0.0761 -1.0000 -1.0000 5749169 1593741458.60 151.5064 59.9999 32.0000 1.9444 1.9463 411.0875 411.5863 0.0761 -1.0000 -1.0000 5749232 1593741458.70 151.5064 59.9999 32.0000 1.9444 1.9464 411.0868 411.5859 0.0762 -1.0000 -1.0000 5749294 1593741458.80 151.5064 59.9999 32.0000 1.9437 1.9457 411.0809 411.5793 0.0760 -1.0000 -1.0000 5749372 1593741458.90 151.5064 59.9999 32.0000 1.9436 1.9456 411.0436 411.5415 0.0760 -1.0000 -1.0000 5749747 1593741459.00 151.5064 59.9999 32.0000 1.9443 1.9463 411.1504 411.6482 0.0760 -1.0000 -1.0000 5749810 1593741459.10 151.5064 59.9999 32.0000 1.9445 1.9464 411.1344 411.6340 0.0761 -1.0000 -1.0000 5749888 1593741459.20 151.5064 59.9999 32.0000 1.9441 1.9461 411.0679 411.5665 0.0761 -1.0000 -1.0000 5749951 1593741459.30 151.4574 59.9999 32.0000 1.9439 1.9458 411.0912 411.5898 0.0761 -1.0000 -1.0000 5750013 1593741459.40 151.4574 59.9999 32.0000 1.9436 1.9455 411.0573 411.5568 0.0762 -1.0000 -1.0000 5750247 1593741459.50 151.4574 59.9999 32.0000 1.9440 1.9459 411.0448 411.5431 0.0761 -1.0000 -1.0000 5750310 1593741459.60 151.4574 59.9999 32.0000 1.9440 1.9460 411.1129 411.6110 0.0760 -1.0000 -1.0000 5750372 1593741459.70 151.4574 59.9999 32.0000 1.9451 1.9470 411.0658 411.5645 0.0761 -1.0000 -1.0000 5750435 1593741459.80 151.4859 59.9994 32.0000 1.9437 1.9457 411.1268 411.6262 0.0762 -1.0000 -1.0000 5750497 1593741459.90 151.4874 59.9994 32.0000 1.9444 1.9464 411.0641 411.5633 0.0761 -1.0000 -1.0000 5750576 1593741460.00 151.4874 59.9994 32.0000 1.9443 1.9462 411.0787 411.5769 0.0760 -1.0000 -1.0000 5750638 1593741460.10 151.4874 59.9994 32.0000 1.9444 1.9464 411.0895 411.5883 0.0761 -1.0000 -1.0000 5750700 1593741460.20 151.4874 59.9994 32.0000 1.9441 1.9461 411.0359 411.5348 0.0761 -1.0000 -1.0000 5750778 1593741460.30 151.4874 59.9994 32.0000 1.9445 1.9464 411.1459 411.6444 0.0761 -1.0000 -1.0000 5750841 1593741460.40 151.4874 59.9994 32.0000 1.9449 1.9468 411.0472 411.5461 0.0761 -1.0000 -1.0000 5750966 1593741460.50 151.5329 59.9994 32.0000 1.9444 1.9464 411.0905 411.5885 0.0761 -1.0000 -1.0000 5751028 1593741460.60 151.5329 59.9994 32.0000 1.9450 1.9469 411.0691 411.5683 0.0761 -1.0000 -1.0000 5751106 1593741460.70 151.5329 59.9994 32.0000 1.9454 1.9473 411.1653 411.6646 0.0762 -1.0000 -1.0000 5751169 1593741460.80 151.5329 59.9994 32.0000 1.9449 1.9468 411.1310 411.6314 0.0763 -1.0000 -1.0000 5751231 1593741460.90 151.5329 59.9994 32.0000 1.9437 1.9456 411.0975 411.5959 0.0760 -1.0000 -1.0000 5751466 1593741461.00 151.5327 59.9994 32.0000 1.9446 1.9466 411.0378 411.5364 0.0762 -1.0000 -1.0000 5751544 1593741461.10 151.5243 59.9994 32.0000 1.9448 1.9468 411.1079 411.6057 0.0760 -1.0000 -1.0000 5751622 1593741461.20 151.5243 59.9994 32.0000 1.9442 1.9462 411.1295 411.6289 0.0762 -1.0000 -1.0000 5751684 1593741461.30 151.5243 59.9994 32.0000 1.9443 1.9462 411.1118 411.6109 0.0761 -1.0000 -1.0000 5751747 1593741461.40 151.5243 59.9994 32.0000 1.9441 1.9460 411.1322 411.6313 0.0761 -1.0000 -1.0000 5751809 1593741461.50 151.5243 59.9994 32.0000 1.9442 1.9461 411.0919 411.5908 0.0762 -1.0000 -1.0000 5752013 1593741461.60 151.5243 59.9994 32.0000 1.9444 1.9463 411.0376 411.5360 0.0760 -1.0000 -1.0000 5752075 1593741461.70 151.4324 59.9994 32.0000 1.9445 1.9464 411.1861 411.6845 0.0760 -1.0000 -1.0000 5752153 1593741461.80 151.4324 59.9994 32.0000 1.9446 1.9465 411.1182 411.6166 0.0760 -1.0000 -1.0000 5752216 1593741461.90 151.4324 59.9994 32.0000 1.9445 1.9464 411.0857 411.5836 0.0760 -1.0000 -1.0000 5752294 1593741462.00 151.4324 59.9994 32.0000 1.9436 1.9456 411.0711 411.5707 0.0762 -1.0000 -1.0000 5752528 1593741462.10 151.4324 59.9994 32.0000 1.9438 1.9458 411.0673 411.5665 0.0762 -1.0000 -1.0000 5752590 1593741462.20 151.4399 59.9994 32.0000 1.9438 1.9458 411.1383 411.6371 0.0761 -1.0000 -1.0000 5752669 1593741462.30 151.4429 59.9994 32.0000 1.9442 1.9462 410.9993 411.4989 0.0763 -1.0000 -1.0000 5752731 1593741462.40 151.4429 59.9994 32.0000 1.9445 1.9464 411.1192 411.6193 0.0763 -1.0000 -1.0000 5752794 1593741462.50 151.4429 59.9994 32.0000 1.9449 1.9469 411.0878 411.5854 0.0760 -1.0000 -1.0000 5752997 1593741462.60 151.4429 59.9994 32.0000 1.9442 1.9461 411.0964 411.5962 0.0762 -1.0000 -1.0000 5753059 1593741462.70 151.4429 59.9994 32.0000 1.9436 1.9455 411.0873 411.5864 0.0762 -1.0000 -1.0000 5753122 1593741462.80 151.4156 59.9994 32.0000 1.9440 1.9459 411.0203 411.5201 0.0762 -1.0000 -1.0000 5753184 1593741462.90 151.4156 59.9994 32.0000 1.9440 1.9460 411.0557 411.5548 0.0762 -1.0000 -1.0000 5753247 1593741463.00 151.4156 59.9994 32.0000 1.9438 1.9458 411.0166 411.5161 0.0762 -1.0000 -1.0000 5753528 1593741463.10 151.4156 59.9994 32.0000 1.9434 1.9454 411.0251 411.5236 0.0762 -1.0000 -1.0000 5753606 1593741463.20 151.4156 59.9994 32.0000 1.9443 1.9462 411.0361 411.5357 0.0762 -1.0000 -1.0000 5753668 1593741463.30 151.4270 59.9994 32.0000 1.9445 1.9464 411.0550 411.5535 0.0761 -1.0000 -1.0000 5753715 1593741463.40 151.5153 59.9994 32.0000 1.9442 1.9462 411.0553 411.5543 0.0761 -1.0000 -1.0000 5753793 1593741463.50 151.5153 59.9994 32.0000 1.9436 1.9456 411.1056 411.6042 0.0761 -1.0000 -1.0000 5754231 1593741463.60 151.5153 59.9994 32.0000 1.9443 1.9463 411.1294 411.6274 0.0760 -1.0000 -1.0000 5754293 1593741463.70 151.5153 59.9994 32.0000 1.9454 1.9474 411.1634 411.6632 0.0762 -1.0000 -1.0000 5754372 1593741463.80 151.5153 59.9994 32.0000 1.9441 1.9460 411.0554 411.5540 0.0761 -1.0000 -1.0000 5754434 1593741463.90 151.5153 59.9994 32.0000 1.9440 1.9460 411.0773 411.5759 0.0761 -1.0000 -1.0000 5754496 1593741464.00 151.5197 59.9994 32.0000 1.9445 1.9464 411.0983 411.5973 0.0761 -1.0000 -1.0000 5754918 1593741464.10 151.5197 59.9994 32.0000 1.9449 1.9468 411.0776 411.5767 0.0762 -1.0000 -1.0000 5754981 1593741464.20 151.5197 59.9994 32.0000 1.9453 1.9473 411.0898 411.5896 0.0763 -1.0000 -1.0000 5755059 1593741464.30 151.5197 59.9994 32.0000 1.9449 1.9468 411.1211 411.6209 0.0762 -1.0000 -1.0000 5755121 1593741464.40 151.5197 59.9994 32.0000 1.9450 1.9469 411.1053 411.6030 0.0760 -1.0000 -1.0000 5755184 1593741464.50 151.5855 59.9994 32.0000 1.9447 1.9466 411.0664 411.5654 0.0762 -1.0000 -1.0000 5755262 1593741464.60 151.5855 59.9994 32.0000 1.9446 1.9465 411.0847 411.5846 0.0762 -1.0000 -1.0000 5755324 1593741464.70 151.5855 59.9994 32.0000 1.9452 1.9471 411.1268 411.6254 0.0761 -1.0000 -1.0000 5755387 1593741464.80 151.5855 59.9994 32.0000 1.9447 1.9467 411.1323 411.6319 0.0763 -1.0000 -1.0000 5755449 1593741464.90 151.5855 59.9994 32.0000 1.9448 1.9467 411.0138 411.5125 0.0761 -1.0000 -1.0000 5755512 1593741465.00 151.5855 59.9994 32.0000 1.9446 1.9465 411.0497 411.5478 0.0761 -1.0000 -1.0000 5755574 1593741465.10 151.5855 59.9994 32.0000 1.9447 1.9466 411.1265 411.6261 0.0763 -1.0000 -1.0000 5755980 1593741465.20 151.5308 60.0003 32.0000 1.9446 1.9466 411.1105 411.6092 0.0761 -1.0000 -1.0000 5756043 1593741465.30 151.5308 60.0003 32.0000 1.9455 1.9474 411.0398 411.5389 0.0762 -1.0000 -1.0000 5756106 1593741465.40 151.5308 60.0003 32.0000 1.9449 1.9468 411.0489 411.5477 0.0761 -1.0000 -1.0000 5756168 1593741465.50 151.5308 60.0003 32.0000 1.9449 1.9468 411.1793 411.6774 0.0760 -1.0000 -1.0000 5756230 1593741465.60 151.4922 60.0003 32.0000 1.9442 1.9462 411.1056 411.6046 0.0762 -1.0000 -1.0000 5756512 1593741465.70 151.4922 60.0003 32.0000 1.9446 1.9466 411.0738 411.5731 0.0762 -1.0000 -1.0000 5756590 1593741465.80 151.4922 60.0003 32.0000 1.9444 1.9464 411.0820 411.5796 0.0759 -1.0000 -1.0000 5756652 1593741465.90 151.4922 60.0003 32.0000 1.9443 1.9462 411.0823 411.5814 0.0762 -1.0000 -1.0000 5756730 1593741466.00 151.4922 60.0003 32.0000 1.9441 1.9460 411.0873 411.5866 0.0762 -1.0000 -1.0000 5756793 1593741466.10 151.4869 60.0003 32.0000 1.9441 1.9460 411.0750 411.5749 0.0761 -1.0000 -1.0000 5756839 1593741466.20 151.4707 60.0003 32.0000 1.9439 1.9459 411.0836 411.5842 0.0764 -1.0000 -1.0000 5756918 1593741466.30 151.4707 60.0003 32.0000 1.9448 1.9468 411.0931 411.5927 0.0761 -1.0000 -1.0000 5756980 1593741466.40 151.4707 60.0003 32.0000 1.9447 1.9467 411.1092 411.6083 0.0762 -1.0000 -1.0000 5757043 1593741466.50 151.4707 60.0003 32.0000 1.9441 1.9460 411.0701 411.5680 0.0760 -1.0000 -1.0000 5757121 1593741466.60 151.4707 60.0003 32.0000 1.9436 1.9455 411.0552 411.5533 0.0760 -1.0000 -1.0000 5757246 1593741466.70 151.4469 60.0003 32.0000 1.9441 1.9460 411.0605 411.5600 0.0762 -1.0000 -1.0000 5757308 1593741466.80 151.4636 60.0003 32.0000 1.9442 1.9462 411.1283 411.6275 0.0762 -1.0000 -1.0000 5757371 1593741466.90 151.4666 60.0003 32.0000 1.9446 1.9466 411.0886 411.5877 0.0761 -1.0000 -1.0000 5757433 1593741467.00 151.4666 60.0003 32.0000 1.9443 1.9463 411.1210 411.6206 0.0763 -1.0000 -1.0000 5757496 1593741467.10 151.4666 60.0003 32.0000 1.9439 1.9458 411.0238 411.5237 0.0763 -1.0000 -1.0000 5757574 1593741467.20 151.4666 60.0003 32.0000 1.9443 1.9462 411.0981 411.5973 0.0762 -1.0000 -1.0000 5757636 1593741467.30 151.4666 60.0003 32.0000 1.9442 1.9461 411.1123 411.6113 0.0761 -1.0000 -1.0000 5757699 1593741467.40 151.4500 60.0003 32.0000 1.9439 1.9458 411.0366 411.5351 0.0761 -1.0000 -1.0000 5757777 1593741467.50 151.4500 60.0003 32.0000 1.9444 1.9464 411.0282 411.5271 0.0761 -1.0000 -1.0000 5757839 1593741467.60 151.4500 60.0003 32.0000 1.9448 1.9468 411.0701 411.5687 0.0761 -1.0000 -1.0000 5758355 1593741467.70 151.4500 60.0003 32.0000 1.9443 1.9462 411.1430 411.6423 0.0762 -1.0000 -1.0000 5758417 1593741467.80 151.4500 60.0003 32.0000 1.9437 1.9457 411.0808 411.5796 0.0761 -1.0000 -1.0000 5758480 1593741467.90 151.4500 60.0003 32.0000 1.9443 1.9462 411.0632 411.5624 0.0762 -1.0000 -1.0000 5758558 1593741468.00 151.4809 60.0003 32.0000 1.9440 1.9459 411.0883 411.5880 0.0762 -1.0000 -1.0000 5758621 1593741468.10 151.4809 60.0003 32.0000 1.9441 1.9460 411.1191 411.6174 0.0761 -1.0000 -1.0000 5758683 1593741468.20 151.4809 60.0003 32.0000 1.9443 1.9462 411.0439 411.5434 0.0762 -1.0000 -1.0000 5759026 1593741468.30 151.4809 60.0003 32.0000 1.9448 1.9468 411.0946 411.5926 0.0760 -1.0000 -1.0000 5759089 1593741468.40 151.4809 60.0003 32.0000 1.9450 1.9470 411.0849 411.5839 0.0762 -1.0000 -1.0000 5759151 1593741468.50 151.4863 60.0003 32.0000 1.9442 1.9461 411.1014 411.6005 0.0762 -1.0000 -1.0000 5759229 1593741468.60 151.4863 60.0003 32.0000 1.9441 1.9460 411.0518 411.5515 0.0762 -1.0000 -1.0000 5759292 1593741468.70 151.4863 60.0003 32.0000 1.9439 1.9458 411.0756 411.5743 0.0761 -1.0000 -1.0000 5759355 1593741468.80 151.4863 60.0003 32.0000 1.9450 1.9469 411.0671 411.5656 0.0761 -1.0000 -1.0000 5759417 1593741468.90 151.4863 60.0003 32.0000 1.9446 1.9465 411.1410 411.6391 0.0761 -1.0000 -1.0000 5759479 1593741469.00 151.4863 60.0003 32.0000 1.9440 1.9459 411.0785 411.5782 0.0762 -1.0000 -1.0000 5759542 1593741469.10 151.4863 60.0003 32.0000 1.9447 1.9467 411.0418 411.5404 0.0760 -1.0000 -1.0000 5759620 1593741469.20 151.4863 60.0003 32.0000 1.9446 1.9465 411.0658 411.5648 0.0762 -1.0000 -1.0000 5759729 1593741469.30 151.4875 60.0003 32.0000 1.9442 1.9461 411.0883 411.5875 0.0762 -1.0000 -1.0000 5759792 1593741469.40 151.4818 60.0003 32.0000 1.9439 1.9459 410.9874 411.4861 0.0761 -1.0000 -1.0000 5759870 1593741469.50 151.4818 60.0003 32.0000 1.9439 1.9459 411.0483 411.5476 0.0762 -1.0000 -1.0000 5759948 1593741469.60 151.4837 59.9996 32.0000 1.9435 1.9454 411.0852 411.5844 0.0762 -1.0000 -1.0000 5800011 1593741469.70 151.4837 59.9996 32.0000 1.9438 1.9458 411.0785 411.5783 0.0763 -1.0000 -1.0000 5800464 1593741469.80 151.4837 59.9996 32.0000 1.9444 1.9463 411.0550 411.5541 0.0762 -1.0000 -1.0000 5800526 1593741469.90 151.4837 59.9996 32.0000 1.9444 1.9464 411.0360 411.5351 0.0761 -1.0000 -1.0000 5800604 1593741470.00 151.4837 59.9996 32.0000 1.9439 1.9458 411.0813 411.5809 0.0763 -1.0000 -1.0000 5800667 1593741470.10 151.4837 59.9996 32.0000 1.9443 1.9463 411.1011 411.6002 0.0761 -1.0000 -1.0000 5800729 1593741470.20 151.4799 59.9996 32.0000 1.9447 1.9466 411.0720 411.5704 0.0761 -1.0000 -1.0000 5801010 1593741470.30 151.4296 59.9996 32.0000 1.9444 1.9464 411.1021 411.6015 0.0762 -1.0000 -1.0000 5801088 1593741470.40 151.4296 59.9996 32.0000 1.9440 1.9460 411.1285 411.6275 0.0761 -1.0000 -1.0000 5801151 1593741470.50 151.4296 59.9996 32.0000 1.9438 1.9457 411.0543 411.5535 0.0761 -1.0000 -1.0000 5801213 1593741470.60 151.4296 59.9996 32.0000 1.9436 1.9455 411.0317 411.5305 0.0762 -1.0000 -1.0000 5801276 1593741470.70 151.4296 59.9996 32.0000 1.9433 1.9452 411.0504 411.5489 0.0761 -1.0000 -1.0000 5801338 1593741470.80 151.4296 59.9996 32.0000 1.9433 1.9452 411.0567 411.5550 0.0761 -1.0000 -1.0000 5801417 1593741470.90 151.4495 59.9996 32.0000 1.9442 1.9461 411.0565 411.5557 0.0762 -1.0000 -1.0000 5801479 1593741471.00 151.4461 59.9996 32.0000 1.9441 1.9460 411.1224 411.6215 0.0761 -1.0000 -1.0000 5801542 1593741471.10 151.4461 59.9996 32.0000 1.9444 1.9464 411.1081 411.6069 0.0761 -1.0000 -1.0000 5801620 1593741471.20 151.4461 59.9996 32.0000 1.9433 1.9452 411.0971 411.5960 0.0761 -1.0000 -1.0000 5802042 1593741471.30 151.4490 59.9996 32.0000 1.9442 1.9462 411.0098 411.5088 0.0762 -1.0000 -1.0000 5802119 1593741471.40 151.4689 59.9996 32.0000 1.9441 1.9461 411.0657 411.5651 0.0762 -1.0000 -1.0000 5802182 1593741471.50 151.4689 59.9996 32.0000 1.9443 1.9462 411.1024 411.6013 0.0761 -1.0000 -1.0000 5802245 1593741471.60 151.4689 59.9996 32.0000 1.9442 1.9461 411.1166 411.6169 0.0763 -1.0000 -1.0000 5802307 1593741471.70 151.4689 59.9996 32.0000 1.9445 1.9464 411.0480 411.5471 0.0762 -1.0000 -1.0000 5802385 1593741471.80 151.4689 59.9996 32.0000 1.9446 1.9466 411.0371 411.5362 0.0762 -1.0000 -1.0000 5802448 1593741471.90 151.4727 59.9996 32.0000 1.9444 1.9464 411.0630 411.5623 0.0762 -1.0000 -1.0000 5802510 1593741472.00 151.5158 59.9996 32.0000 1.9445 1.9465 411.1083 411.6080 0.0762 -1.0000 -1.0000 5802573 1593741472.10 151.5158 59.9996 32.0000 1.9443 1.9462 411.0854 411.5846 0.0762 -1.0000 -1.0000 5802635 1593741472.20 151.5158 59.9996 32.0000 1.9444 1.9464 411.0923 411.5914 0.0762 -1.0000 -1.0000 5802713 1593741472.30 151.5158 59.9996 32.0000 1.9452 1.9472 411.0766 411.5769 0.0763 -1.0000 -1.0000 5802994 1593741472.40 151.5158 59.9996 32.0000 1.9448 1.9467 411.0312 411.5309 0.0763 -1.0000 -1.0000 5803057 1593741472.50 151.5212 59.9996 32.0000 1.9451 1.9470 411.0543 411.5541 0.0762 -1.0000 -1.0000 5803135 1593741472.60 151.5213 59.9996 32.0000 1.9446 1.9465 411.0785 411.5773 0.0761 -1.0000 -1.0000 5803197 1593741472.70 151.5213 59.9996 32.0000 1.9448 1.9468 411.1004 411.5997 0.0763 -1.0000 -1.0000 5803260 1593741472.80 151.5213 59.9996 32.0000 1.9452 1.9471 411.1198 411.6196 0.0762 -1.0000 -1.0000 5803494 1593741472.90 151.5213 59.9996 32.0000 1.9448 1.9468 411.1090 411.6080 0.0762 -1.0000 -1.0000 5803557 1593741473.00 151.5151 59.9996 32.0000 1.9441 1.9461 411.0844 411.5836 0.0761 -1.0000 -1.0000 5803619 1593741473.10 151.4955 59.9996 32.0000 1.9446 1.9465 411.0878 411.5871 0.0762 -1.0000 -1.0000 5803697 1593741473.20 151.4955 59.9996 32.0000 1.9444 1.9463 411.1276 411.6263 0.0761 -1.0000 -1.0000 5803760 1593741473.30 151.4955 59.9996 32.0000 1.9446 1.9466 411.1127 411.6120 0.0761 -1.0000 -1.0000 5804041 1593741473.40 151.4955 59.9996 32.0000 1.9442 1.9461 411.1253 411.6236 0.0760 -1.0000 -1.0000 5804119 1593741473.50 151.4955 59.9996 32.0000 1.9444 1.9464 411.1668 411.6648 0.0760 -1.0000 -1.0000 5804182 1593741473.60 151.4955 59.9996 32.0000 1.9445 1.9465 411.0771 411.5750 0.0760 -1.0000 -1.0000 5804228 1593741473.70 151.4955 59.9996 32.0000 1.9447 1.9466 411.0632 411.5621 0.0762 -1.0000 -1.0000 5804307 1593741473.80 151.5107 59.9996 32.0000 1.9446 1.9466 411.1235 411.6225 0.0761 -1.0000 -1.0000 5805369 1593741473.90 151.5107 59.9996 32.0000 1.9446 1.9466 411.1235 411.6219 0.0761 -1.0000 -1.0000 5805447 1593741474.00 151.5107 59.9996 32.0000 1.9439 1.9459 411.1198 411.6189 0.0762 -1.0000 -1.0000 5805525 1593741474.10 151.5152 59.9996 32.0000 1.9448 1.9467 411.1174 411.6171 0.0762 -1.0000 -1.0000 5805587 1593741474.20 151.5279 59.9996 32.0000 1.9453 1.9472 411.0984 411.5969 0.0761 -1.0000 -1.0000 5805666 1593741474.30 151.5279 59.9996 32.0000 1.9447 1.9466 411.1521 411.6515 0.0762 -1.0000 -1.0000 5805728 1593741474.40 151.5279 59.9996 32.0000 1.9440 1.9459 411.0683 411.5680 0.0762 -1.0000 -1.0000 5805791 1593741474.50 151.5279 59.9996 32.0000 1.9447 1.9466 410.9980 411.4961 0.0761 -1.0000 -1.0000 5805869 1593741474.60 151.5279 59.9996 32.0000 1.9454 1.9473 411.0772 411.5757 0.0761 -1.0000 -1.0000 5805931 1593741474.70 151.5279 59.9996 32.0000 1.9444 1.9464 411.0621 411.5608 0.0761 -1.0000 -1.0000 5805994 1593741474.80 151.5317 59.9996 32.0000 1.9446 1.9465 411.1499 411.6488 0.0761 -1.0000 -1.0000 5806056 1593741474.90 151.5064 59.9999 32.0000 1.9452 1.9471 411.1104 411.6087 0.0760 -1.0000 -1.0000 5806119 1593741475.00 151.5064 59.9999 32.0000 1.9444 1.9463 411.1158 411.6143 0.0761 -1.0000 -1.0000 5806181 1593741475.10 151.5064 59.9999 32.0000 1.9448 1.9467 411.0538 411.5524 0.0761 -1.0000 -1.0000 5806259 1593741475.20 151.5064 59.9999 32.0000 1.9436 1.9455 411.0523 411.5505 0.0760 -1.0000 -1.0000 5806322 1593741475.30 151.5064 59.9999 32.0000 1.9443 1.9462 410.9872 411.4859 0.0762 -1.0000 -1.0000 5806384 1593741475.40 151.5641 59.9999 32.0000 1.9441 1.9460 411.1093 411.6088 0.0762 -1.0000 -1.0000 5806462 1593741475.50 151.5641 59.9999 32.0000 1.9454 1.9474 411.0662 411.5652 0.0761 -1.0000 -1.0000 5806525 1593741475.60 151.5641 59.9999 32.0000 1.9445 1.9464 411.1158 411.6148 0.0762 -1.0000 -1.0000 5806587 1593741475.70 151.5641 59.9999 32.0000 1.9446 1.9465 411.0658 411.5646 0.0761 -1.0000 -1.0000 5806666 1593741475.80 151.5641 59.9999 32.0000 1.9441 1.9460 411.1137 411.6127 0.0761 -1.0000 -1.0000 5806728 1593741475.90 151.5641 59.9999 32.0000 1.9445 1.9464 411.0321 411.5311 0.0762 -1.0000 -1.0000 5807009 1593741476.00 151.5641 59.9999 32.0000 1.9449 1.9469 411.1078 411.6067 0.0761 -1.0000 -1.0000 5807071 1593741476.10 151.5641 59.9999 32.0000 1.9447 1.9466 411.1582 411.6574 0.0762 -1.0000 -1.0000 5807134 1593741476.20 151.5641 59.9999 32.0000 1.9446 1.9465 411.0334 411.5327 0.0762 -1.0000 -1.0000 5807212 1593741476.30 151.5641 59.9999 32.0000 1.9445 1.9464 411.0764 411.5746 0.0760 -1.0000 -1.0000 5807275 1593741476.40 151.5641 59.9999 32.0000 1.9448 1.9467 411.0793 411.5779 0.0761 -1.0000 -1.0000 5807337 1593741476.50 151.5508 59.9999 32.0000 1.9447 1.9466 411.1096 411.6082 0.0761 -1.0000 -1.0000 5807415 1593741476.60 151.5508 59.9999 32.0000 1.9450 1.9469 411.1788 411.6777 0.0761 -1.0000 -1.0000 5807478 1593741476.70 151.5508 59.9999 32.0000 1.9444 1.9464 411.0347 411.5329 0.0761 -1.0000 -1.0000 5807540 1593741476.80 151.5508 59.9999 32.0000 1.9451 1.9470 411.0620 411.5609 0.0761 -1.0000 -1.0000 5807618 1593741476.90 151.5508 59.9999 32.0000 1.9448 1.9467 411.0801 411.5787 0.0761 -1.0000 -1.0000 5807743 1593741477.00 151.5611 59.9999 32.0000 1.9455 1.9474 411.0952 411.5942 0.0761 -1.0000 -1.0000 5807806 1593741477.10 151.5666 59.9999 32.0000 1.9457 1.9477 411.0437 411.5421 0.0760 -1.0000 -1.0000 5807884 1593741477.20 151.5666 59.9999 32.0000 1.9451 1.9470 411.0389 411.5381 0.0763 -1.0000 -1.0000 5807946 1593741477.30 151.5666 59.9999 32.0000 1.9448 1.9467 411.1086 411.6066 0.0760 -1.0000 -1.0000 5808009 1593741477.40 151.5666 59.9999 32.0000 1.9452 1.9472 411.0846 411.5832 0.0761 -1.0000 -1.0000 5808290 1593741477.50 151.5666 59.9999 32.0000 1.9448 1.9468 411.0710 411.5699 0.0762 -1.0000 -1.0000 5808353 1593741477.60 151.5531 59.9999 32.0000 1.9450 1.9469 411.0902 411.5875 0.0759 -1.0000 -1.0000 5808415 1593741477.70 151.5531 59.9999 32.0000 1.9448 1.9467 411.1177 411.6166 0.0762 -1.0000 -1.0000 5808493 1593741477.80 151.5531 59.9999 32.0000 1.9445 1.9465 411.0662 411.5645 0.0760 -1.0000 -1.0000 5808556 1593741477.90 151.5531 59.9999 32.0000 1.9448 1.9467 411.1440 411.6429 0.0761 -1.0000 -1.0000 5809055 1593741478.00 151.5531 59.9999 32.0000 1.9446 1.9465 411.1588 411.6570 0.0760 -1.0000 -1.0000 5809118 1593741478.10 151.5185 59.9999 32.0000 1.9445 1.9465 411.1409 411.6387 0.0759 -1.0000 -1.0000 5809180 1593741478.20 151.5185 59.9999 32.0000 1.9441 1.9460 411.0971 411.5948 0.0760 -1.0000 -1.0000 5809243 1593741478.30 151.5185 59.9999 32.0000 1.9448 1.9468 411.0042 411.5027 0.0761 -1.0000 -1.0000 5809305 1593741478.40 151.5185 59.9999 32.0000 1.9450 1.9469 411.1020 411.6009 0.0761 -1.0000 -1.0000 5809368 1593741478.50 151.5185 59.9999 32.0000 1.9445 1.9464 411.1463 411.6451 0.0761 -1.0000 -1.0000 5809446 1593741478.60 151.5185 59.9999 32.0000 1.9444 1.9464 411.1274 411.6265 0.0762 -1.0000 -1.0000 5809508 1593741478.70 151.4626 59.9999 32.0000 1.9443 1.9462 411.1325 411.6316 0.0761 -1.0000 -1.0000 5809571 1593741478.80 151.4626 59.9999 32.0000 1.9441 1.9460 411.0585 411.5576 0.0762 -1.0000 -1.0000 5809649 1593741478.90 151.4626 59.9999 32.0000 1.9445 1.9465 411.0808 411.5794 0.0761 -1.0000 -1.0000 5810024 1593741479.00 151.4626 59.9999 32.0000 1.9440 1.9459 411.0872 411.5863 0.0762 -1.0000 -1.0000 5810086 1593741479.10 151.4626 59.9999 32.0000 1.9439 1.9459 411.0282 411.5271 0.0762 -1.0000 -1.0000 5810149 1593741479.20 151.4626 59.9999 32.0000 1.9442 1.9461 411.0245 411.5236 0.0761 -1.0000 -1.0000 5810212 1593741479.30 151.4834 59.9999 32.0000 1.9445 1.9465 411.0038 411.5040 0.0763 -1.0000 -1.0000 5810274 1593741479.40 151.4834 59.9999 32.0000 1.9440 1.9459 411.0464 411.5458 0.0762 -1.0000 -1.0000 5810508 1593741479.50 151.4834 59.9999 32.0000 1.9444 1.9463 411.0869 411.5860 0.0761 -1.0000 -1.0000 5810571 1593741479.60 151.4834 59.9999 32.0000 1.9442 1.9462 411.0836 411.5813 0.0759 -1.0000 -1.0000 5810633 1593741479.70 151.4834 59.9999 32.0000 1.9443 1.9462 411.0611 411.5597 0.0762 -1.0000 -1.0000 5810711 1593741479.80 151.4748 60.0000 32.0000 1.9442 1.9462 411.1139 411.6143 0.0763 -1.0000 -1.0000 5810774 1593741479.90 151.4743 60.0000 32.0000 1.9439 1.9459 410.9901 411.4898 0.0763 -1.0000 -1.0000 5811055 1593741480.00 151.4743 60.0000 32.0000 1.9446 1.9465 411.0401 411.5395 0.0762 -1.0000 -1.0000 5811117 1593741480.10 151.4743 60.0000 32.0000 1.9445 1.9464 411.0815 411.5799 0.0760 -1.0000 -1.0000 5811180 1593741480.20 151.4743 60.0000 32.0000 1.9446 1.9466 411.0105 411.5089 0.0761 -1.0000 -1.0000 5811258 1593741480.30 151.4743 60.0000 32.0000 1.9445 1.9465 411.1825 411.6822 0.0762 -1.0000 -1.0000 5811320 1593741480.40 151.4743 60.0000 32.0000 1.9449 1.9468 411.0636 411.5632 0.0763 -1.0000 -1.0000 5811383 1593741480.50 151.5468 60.0000 32.0000 1.9443 1.9462 410.9990 411.4975 0.0760 -1.0000 -1.0000 5812039 1593741480.60 151.5468 60.0000 32.0000 1.9451 1.9471 411.0759 411.5752 0.0762 -1.0000 -1.0000 5812102 1593741480.70 151.5468 60.0000 32.0000 1.9445 1.9464 411.0663 411.5657 0.0762 -1.0000 -1.0000 5812164 1593741480.80 151.5468 60.0000 32.0000 1.9441 1.9460 411.0181 411.5173 0.0762 -1.0000 -1.0000 5812226 1593741480.90 151.5468 60.0000 32.0000 1.9447 1.9466 411.0836 411.5825 0.0761 -1.0000 -1.0000 5812305 1593741481.00 151.5499 60.0000 32.0000 1.9441 1.9460 411.0425 411.5416 0.0762 -1.0000 -1.0000 5812367 1593741481.10 151.5594 60.0000 32.0000 1.9441 1.9460 411.0788 411.5783 0.0762 -1.0000 -1.0000 5812430 1593741481.20 151.5594 60.0000 32.0000 1.9450 1.9470 411.0740 411.5735 0.0762 -1.0000 -1.0000 5812492 1593741481.30 151.5594 60.0000 32.0000 1.9449 1.9468 411.0791 411.5773 0.0761 -1.0000 -1.0000 5812555 1593741481.40 151.5594 60.0000 32.0000 1.9452 1.9472 411.1084 411.6071 0.0761 -1.0000 -1.0000 5812633 1593741481.50 151.5594 60.0000 32.0000 1.9448 1.9467 411.0610 411.5598 0.0761 -1.0000 -1.0000 5812695 1593741481.60 151.5541 60.0000 32.0000 1.9448 1.9467 411.1294 411.6277 0.0760 -1.0000 -1.0000 5812758 1593741481.70 151.5541 60.0000 32.0000 1.9461 1.9481 411.0871 411.5853 0.0761 -1.0000 -1.0000 5812836 1593741481.80 151.5541 60.0000 32.0000 1.9448 1.9467 411.0326 411.5303 0.0759 -1.0000 -1.0000 5812898 1593741481.90 151.5541 60.0000 32.0000 1.9447 1.9467 411.0168 411.5157 0.0762 -1.0000 -1.0000 5812976 1593741482.00 151.5541 60.0000 32.0000 1.9444 1.9463 411.1120 411.6108 0.0760 -1.0000 -1.0000 5813039 1593741482.10 151.5259 60.0000 32.0000 1.9448 1.9467 411.0987 411.5970 0.0761 -1.0000 -1.0000 5813101 1593741482.20 151.5168 60.0000 32.0000 1.9444 1.9463 411.1096 411.6086 0.0761 -1.0000 -1.0000 5813164 1593741482.30 151.5168 60.0000 32.0000 1.9445 1.9464 411.0492 411.5486 0.0763 -1.0000 -1.0000 5813226 1593741482.40 151.5168 60.0000 32.0000 1.9448 1.9468 411.0214 411.5198 0.0760 -1.0000 -1.0000 5813289 1593741482.50 151.5168 60.0000 32.0000 1.9444 1.9463 411.0265 411.5242 0.0760 -1.0000 -1.0000 5813851 1593741482.60 151.5168 60.0000 32.0000 1.9453 1.9473 411.0788 411.5775 0.0762 -1.0000 -1.0000 5813914 1593741482.70 151.5168 60.0000 32.0000 1.9452 1.9471 411.0648 411.5643 0.0762 -1.0000 -1.0000 5813976 1593741482.80 151.5168 60.0000 32.0000 1.9446 1.9465 411.0278 411.5260 0.0760 -1.0000 -1.0000 5814054 1593741482.90 151.5168 60.0000 32.0000 1.9448 1.9467 411.0080 411.5058 0.0760 -1.0000 -1.0000 5814117 1593741483.00 151.5168 60.0000 32.0000 1.9444 1.9464 411.0813 411.5797 0.0760 -1.0000 -1.0000 5814179 1593741483.10 151.5168 60.0000 32.0000 1.9445 1.9464 411.0941 411.5925 0.0761 -1.0000 -1.0000 5814258 1593741483.20 151.5168 60.0000 32.0000 1.9433 1.9453 411.0734 411.5724 0.0762 -1.0000 -1.0000 5814320 1593741483.30 151.5051 60.0000 32.0000 1.9446 1.9465 411.0909 411.5902 0.0762 -1.0000 -1.0000 5814382 1593741483.40 151.4951 60.0000 32.0000 1.9449 1.9468 411.0879 411.5865 0.0761 -1.0000 -1.0000 5814461 1593741483.50 151.4951 60.0000 32.0000 1.9441 1.9460 411.0621 411.5606 0.0761 -1.0000 -1.0000 5814523 1593741483.60 151.4951 60.0000 32.0000 1.9443 1.9463 411.0308 411.5297 0.0762 -1.0000 -1.0000 5814586 1593741483.70 151.4951 60.0000 32.0000 1.9440 1.9460 411.1291 411.6288 0.0762 -1.0000 -1.0000 5814664 1593741483.80 151.4951 60.0000 32.0000 1.9446 1.9465 411.0944 411.5934 0.0762 -1.0000 -1.0000 5814726 1593741483.90 151.4998 60.0000 32.0000 1.9449 1.9468 410.9844 411.4832 0.0762 -1.0000 -1.0000 5814804 1593741484.00 151.5028 60.0000 32.0000 1.9444 1.9464 411.0744 411.5741 0.0762 -1.0000 -1.0000 5814866 1593741484.10 151.5028 60.0000 32.0000 1.9444 1.9464 411.0438 411.5427 0.0762 -1.0000 -1.0000 5815070 1593741484.20 151.5028 60.0000 32.0000 1.9449 1.9468 411.0953 411.5943 0.0761 -1.0000 -1.0000 5815132 1593741484.30 151.5028 60.0000 32.0000 1.9440 1.9459 411.0836 411.5824 0.0761 -1.0000 -1.0000 5815195 1593741484.40 151.5028 60.0000 32.0000 1.9442 1.9462 410.9916 411.4898 0.0761 -1.0000 -1.0000 5815257 1593741484.50 151.5028 60.0000 32.0000 1.9449 1.9468 411.0048 411.5025 0.0760 -1.0000 -1.0000 5815445 1593741484.60 151.5028 60.0000 32.0000 1.9444 1.9463 411.1138 411.6123 0.0761 -1.0000 -1.0000 5815523 1593741484.70 151.5028 60.0000 32.0000 1.9449 1.9468 411.0751 411.5744 0.0763 -1.0000 -1.0000 5815585 1593741484.80 151.5028 60.0000 32.0000 1.9440 1.9460 411.0738 411.5719 0.0760 -1.0000 -1.0000 5815663 1593741484.90 151.5028 60.0000 32.0000 1.9436 1.9455 411.0481 411.5462 0.0760 -1.0000 -1.0000 5815726 1593741485.00 151.5028 60.0000 32.0000 1.9440 1.9460 411.0386 411.5370 0.0761 -1.0000 -1.0000 5815788 1593741485.10 151.4526 59.9998 32.0000 1.9445 1.9464 411.0045 411.5040 0.0763 -1.0000 -1.0000 5816523 1593741485.20 151.4526 59.9998 32.0000 1.9444 1.9463 411.0624 411.5616 0.0761 -1.0000 -1.0000 5816601 1593741485.30 151.4526 59.9998 32.0000 1.9445 1.9464 411.0475 411.5458 0.0761 -1.0000 -1.0000 5816663 1593741485.40 151.4526 59.9998 32.0000 1.9440 1.9459 410.9858 411.4840 0.0760 -1.0000 -1.0000 5816726 1593741485.50 151.4526 59.9998 32.0000 1.9443 1.9462 411.0517 411.5504 0.0762 -1.0000 -1.0000 5816788 1593741485.60 151.4228 59.9998 32.0000 1.9444 1.9463 411.0311 411.5308 0.0763 -1.0000 -1.0000 5816851 1593741485.70 151.4228 59.9998 32.0000 1.9443 1.9462 411.0837 411.5829 0.0762 -1.0000 -1.0000 5816928 1593741485.80 151.4228 59.9998 32.0000 1.9442 1.9462 411.0473 411.5464 0.0762 -1.0000 -1.0000 5816991 1593741485.90 151.4228 59.9998 32.0000 1.9438 1.9457 411.0827 411.5818 0.0762 -1.0000 -1.0000 5817069 1593741486.00 151.4228 59.9998 32.0000 1.9441 1.9460 411.0736 411.5719 0.0760 -1.0000 -1.0000 5817132 1593741486.10 151.4244 59.9998 32.0000 1.9442 1.9462 411.0244 411.5237 0.0762 -1.0000 -1.0000 5817194 1593741486.20 151.4269 59.9998 32.0000 1.9441 1.9461 411.0778 411.5772 0.0762 -1.0000 -1.0000 5817272 1593741486.30 151.4269 59.9998 32.0000 1.9442 1.9461 411.0502 411.5484 0.0760 -1.0000 -1.0000 5817335 1593741486.40 151.4269 59.9998 32.0000 1.9436 1.9455 411.0506 411.5499 0.0762 -1.0000 -1.0000 5817397 1593741486.50 151.4269 59.9998 32.0000 1.9435 1.9454 411.0619 411.5607 0.0761 -1.0000 -1.0000 5817475 1593741486.60 151.4269 59.9998 32.0000 1.9446 1.9466 411.0383 411.5372 0.0761 -1.0000 -1.0000 5817538 1593741486.70 151.4772 59.9998 32.0000 1.9438 1.9457 410.9968 411.4962 0.0762 -1.0000 -1.0000 5817600 1593741486.80 151.4772 59.9998 32.0000 1.9449 1.9468 411.0861 411.5854 0.0762 -1.0000 -1.0000 5817663 1593741486.90 151.4772 59.9998 32.0000 1.9440 1.9459 411.0538 411.5525 0.0761 -1.0000 -1.0000 5817725 1593741487.00 151.4772 59.9998 32.0000 1.9437 1.9456 411.0726 411.5708 0.0760 -1.0000 -1.0000 5817788 1593741487.10 151.4772 59.9998 32.0000 1.9442 1.9461 411.0319 411.5307 0.0762 -1.0000 -1.0000 5817866 1593741487.20 151.4772 59.9998 32.0000 1.9445 1.9464 411.0047 411.5036 0.0761 -1.0000 -1.0000 5817928 1593741487.30 151.4772 59.9998 32.0000 1.9443 1.9462 411.0109 411.5091 0.0762 -1.0000 -1.0000 5817991 1593741487.40 151.4772 59.9998 32.0000 1.9437 1.9457 411.1444 411.6437 0.0761 -1.0000 -1.0000 5818069 1593741487.50 151.4772 59.9998 32.0000 1.9443 1.9462 411.0822 411.5807 0.0761 -1.0000 -1.0000 5818132 1593741487.60 151.4772 59.9998 32.0000 1.9444 1.9464 411.0044 411.5038 0.0762 -1.0000 -1.0000 5818772 1593741487.70 151.4772 59.9998 32.0000 1.9440 1.9459 411.0669 411.5662 0.0763 -1.0000 -1.0000 5818850 1593741487.80 151.4772 59.9998 32.0000 1.9444 1.9463 411.0931 411.5931 0.0763 -1.0000 -1.0000 5818912 1593741487.90 151.4705 59.9998 32.0000 1.9453 1.9472 411.1365 411.6361 0.0762 -1.0000 -1.0000 5818991 1593741488.00 151.4705 59.9998 32.0000 1.9439 1.9459 411.0047 411.5026 0.0759 -1.0000 -1.0000 5819053 1593741488.10 151.4705 59.9998 32.0000 1.9441 1.9460 411.0099 411.5077 0.0761 -1.0000 -1.0000 5819116 1593741488.20 151.4705 59.9998 32.0000 1.9441 1.9461 411.0300 411.5293 0.0761 -1.0000 -1.0000 5819194 1593741488.30 151.4705 59.9998 32.0000 1.9444 1.9464 411.0578 411.5571 0.0762 -1.0000 -1.0000 5819256 1593741488.40 151.5191 59.9998 32.0000 1.9444 1.9463 411.0397 411.5386 0.0761 -1.0000 -1.0000 5819319 1593741488.50 151.5220 59.9998 32.0000 1.9444 1.9463 411.0627 411.5618 0.0762 -1.0000 -1.0000 5819381 1593741488.60 151.5220 59.9998 32.0000 1.9449 1.9468 411.0814 411.5805 0.0762 -1.0000 -1.0000 5819444 1593741488.70 151.5220 59.9998 32.0000 1.9444 1.9463 411.1546 411.6531 0.0760 -1.0000 -1.0000 5819506 1593741488.80 151.5220 59.9998 32.0000 1.9451 1.9470 411.1578 411.6561 0.0761 -1.0000 -1.0000 5819584 1593741488.90 151.5220 59.9998 32.0000 1.9446 1.9465 411.0731 411.5723 0.0762 -1.0000 -1.0000 5819647 1593741489.00 151.4506 59.9996 32.0000 1.9440 1.9459 411.0535 411.5524 0.0762 -1.0000 -1.0000 5819709 1593741489.10 151.4506 59.9996 32.0000 1.9444 1.9463 411.0668 411.5656 0.0761 -1.0000 -1.0000 5819787 1593741489.20 151.4506 59.9996 32.0000 1.9444 1.9463 411.0290 411.5275 0.0761 -1.0000 -1.0000 5820319 1593741489.30 151.4506 59.9996 32.0000 1.9440 1.9459 411.1205 411.6199 0.0762 -1.0000 -1.0000 5820381 1593741489.40 151.4506 59.9996 32.0000 1.9441 1.9461 411.0569 411.5560 0.0761 -1.0000 -1.0000 5820459 1593741489.50 151.4506 59.9996 32.0000 1.9435 1.9454 411.0353 411.5335 0.0760 -1.0000 -1.0000 5820522 1593741489.60 151.4506 59.9996 32.0000 1.9437 1.9457 411.0187 411.5177 0.0762 -1.0000 -1.0000 5820584 1593741489.70 151.4506 59.9996 32.0000 1.9441 1.9460 411.0224 411.5214 0.0762 -1.0000 -1.0000 5820818 1593741489.80 151.4506 59.9996 32.0000 1.9446 1.9465 411.0502 411.5491 0.0761 -1.0000 -1.0000 5820881 1593741489.90 151.4506 59.9996 32.0000 1.9440 1.9459 410.9901 411.4888 0.0761 -1.0000 -1.0000 5820959 1593741490.00 151.4506 59.9996 32.0000 1.9432 1.9452 410.9861 411.4852 0.0762 -1.0000 -1.0000 5821021 1593741490.10 151.4506 59.9996 32.0000 1.9441 1.9461 410.9983 411.4980 0.0763 -1.0000 -1.0000 5821084 1593741490.20 151.4506 59.9996 32.0000 1.9443 1.9462 411.0201 411.5186 0.0761 -1.0000 -1.0000 5821334 1593741490.30 151.4506 59.9996 32.0000 1.9435 1.9455 411.0396 411.5383 0.0761 -1.0000 -1.0000 5821396 1593741490.40 151.4506 59.9996 32.0000 1.9438 1.9458 411.0496 411.5476 0.0760 -1.0000 -1.0000 5821474 1593741490.50 151.4506 59.9996 32.0000 1.9442 1.9461 411.0274 411.5265 0.0762 -1.0000 -1.0000 5821537 1593741490.60 151.4506 59.9996 32.0000 1.9438 1.9458 410.9900 411.4887 0.0761 -1.0000 -1.0000 5821599 1593741490.70 151.4506 59.9996 32.0000 1.9447 1.9466 411.0736 411.5724 0.0762 -1.0000 -1.0000 5821662 1593741490.80 151.4046 59.9996 32.0000 1.9446 1.9465 411.1480 411.6473 0.0761 -1.0000 -1.0000 5821740 1593741490.90 151.4046 59.9996 32.0000 1.9434 1.9453 411.0895 411.5881 0.0762 -1.0000 -1.0000 5821802 1593741491.00 151.4046 59.9996 32.0000 1.9439 1.9458 411.0784 411.5771 0.0761 -1.0000 -1.0000 5821865 1593741491.10 151.4046 59.9996 32.0000 1.9438 1.9458 411.0210 411.5188 0.0760 -1.0000 -1.0000 5821943 1593741491.20 151.4046 59.9996 32.0000 1.9436 1.9455 411.1014 411.6001 0.0761 -1.0000 -1.0000 5822115 1593741491.30 151.4429 59.9996 32.0000 1.9445 1.9464 411.1261 411.6243 0.0760 -1.0000 -1.0000 5822177 1593741491.40 151.4429 59.9996 32.0000 1.9441 1.9461 411.1458 411.6457 0.0762 -1.0000 -1.0000 5822256 1593741491.50 151.4429 59.9996 32.0000 1.9443 1.9463 411.0813 411.5806 0.0762 -1.0000 -1.0000 5822318 1593741491.60 151.4429 59.9996 32.0000 1.9441 1.9460 411.1051 411.6037 0.0761 -1.0000 -1.0000 5822365 1593741491.70 151.4429 59.9996 32.0000 1.9446 1.9466 411.0872 411.5861 0.0761 -1.0000 -1.0000 5822506 1593741491.80 151.4777 59.9996 32.0000 1.9437 1.9457 411.1150 411.6134 0.0760 -1.0000 -1.0000 5822568 1593741491.90 151.5318 59.9996 32.0000 1.9439 1.9458 411.1532 411.6521 0.0762 -1.0000 -1.0000 5822646 1593741492.00 151.5318 59.9996 32.0000 1.9441 1.9460 411.1135 411.6128 0.0762 -1.0000 -1.0000 5822709 1593741492.10 151.5318 59.9996 32.0000 1.9449 1.9468 411.1136 411.6128 0.0762 -1.0000 -1.0000 5822771 1593741492.20 151.5318 59.9996 32.0000 1.9449 1.9469 411.1642 411.6631 0.0761 -1.0000 -1.0000 5822849 1593741492.30 151.5318 59.9996 32.0000 1.9442 1.9462 411.1617 411.6603 0.0761 -1.0000 -1.0000 5822911 1593741492.40 151.4550 59.9996 32.0000 1.9453 1.9472 411.1822 411.6815 0.0761 -1.0000 -1.0000 5822974 1593741492.50 151.4550 59.9996 32.0000 1.9441 1.9461 411.1414 411.6401 0.0761 -1.0000 -1.0000 5823036 1593741492.60 151.4550 59.9996 32.0000 1.9440 1.9460 411.1278 411.6274 0.0761 -1.0000 -1.0000 5823099 1593741492.70 151.4550 59.9996 32.0000 1.9452 1.9471 411.0457 411.5439 0.0761 -1.0000 -1.0000 5823161 1593741492.80 151.4550 59.9996 32.0000 1.9443 1.9462 411.1308 411.6302 0.0762 -1.0000 -1.0000 5823349 1593741492.90 151.5207 59.9996 32.0000 1.9449 1.9468 411.1103 411.6083 0.0760 -1.0000 -1.0000 5823411 1593741493.00 151.5318 59.9996 32.0000 1.9441 1.9460 411.1759 411.6754 0.0762 -1.0000 -1.0000 5823474 1593741493.10 151.5318 59.9996 32.0000 1.9442 1.9461 411.1514 411.6503 0.0761 -1.0000 -1.0000 5823552 1593741493.20 151.5318 59.9996 32.0000 1.9442 1.9461 411.2099 411.7083 0.0761 -1.0000 -1.0000 5823614 1593741493.30 151.5318 59.9996 32.0000 1.9448 1.9467 411.1342 411.6328 0.0760 -1.0000 -1.0000 5823849 1593741493.40 151.5318 59.9996 32.0000 1.9446 1.9465 411.1999 411.6977 0.0760 -1.0000 -1.0000 5823911 1593741493.50 151.5318 59.9996 32.0000 1.9444 1.9464 411.2046 411.7023 0.0759 -1.0000 -1.0000 5823974 1593741493.60 151.5318 59.9996 32.0000 1.9450 1.9469 411.1768 411.6761 0.0762 -1.0000 -1.0000 5824036 1593741493.70 151.5433 59.9996 32.0000 1.9448 1.9467 411.1323 411.6313 0.0761 -1.0000 -1.0000 5824115 1593741493.80 151.5485 59.9996 32.0000 1.9446 1.9465 411.1839 411.6819 0.0759 -1.0000 -1.0000 5824333 1593741493.90 151.5485 59.9996 32.0000 1.9455 1.9475 411.1244 411.6220 0.0760 -1.0000 -1.0000 5824411 1593741494.00 151.5485 59.9996 32.0000 1.9444 1.9463 411.1264 411.6244 0.0760 -1.0000 -1.0000 5824474 1593741494.10 151.5132 59.9996 32.0000 1.9445 1.9464 411.1723 411.6697 0.0759 -1.0000 -1.0000 5824536 1593741494.20 151.5132 59.9996 32.0000 1.9442 1.9461 411.1521 411.6509 0.0761 -1.0000 -1.0000 5824614 1593741494.30 151.5132 59.9996 32.0000 1.9445 1.9465 411.1796 411.6782 0.0761 -1.0000 -1.0000 5824786 1593741494.40 151.5132 59.9996 32.0000 1.9449 1.9468 411.1529 411.6512 0.0760 -1.0000 -1.0000 5824849 1593741494.50 151.5132 59.9996 32.0000 1.9448 1.9467 411.2696 411.7672 0.0760 -1.0000 -1.0000 5824927 1593741494.60 151.5210 59.9999 32.0000 1.9446 1.9466 411.2193 411.7188 0.0762 -1.0000 -1.0000 5824989 1593741494.70 151.5210 59.9999 32.0000 1.9445 1.9464 411.1362 411.6336 0.0760 -1.0000 -1.0000 5825036 1593741494.80 151.5210 59.9999 32.0000 1.9450 1.9470 411.1799 411.6790 0.0762 -1.0000 -1.0000 5826051 1593741494.90 151.5210 59.9999 32.0000 1.9451 1.9471 411.2732 411.7724 0.0761 -1.0000 -1.0000 5826114 1593741495.00 151.5210 59.9999 32.0000 1.9446 1.9466 411.1546 411.6539 0.0761 -1.0000 -1.0000 5826176 1593741495.10 151.5031 59.9999 32.0000 1.9437 1.9456 411.1762 411.6745 0.0760 -1.0000 -1.0000 5826255 1593741495.20 151.4852 59.9999 32.0000 1.9444 1.9463 411.1629 411.6612 0.0760 -1.0000 -1.0000 5826317 1593741495.30 151.4852 59.9999 32.0000 1.9444 1.9463 411.1539 411.6521 0.0760 -1.0000 -1.0000 5826379 1593741495.40 151.4852 59.9999 32.0000 1.9450 1.9469 411.1020 411.6009 0.0761 -1.0000 -1.0000 5826458 1593741495.50 151.4852 59.9999 32.0000 1.9439 1.9458 411.1802 411.6785 0.0760 -1.0000 -1.0000 5826520 1593741495.60 151.4852 59.9999 32.0000 1.9444 1.9463 411.1434 411.6432 0.0764 -1.0000 -1.0000 5826583 1593741495.70 151.4852 59.9999 32.0000 1.9445 1.9465 411.1022 411.6013 0.0761 -1.0000 -1.0000 5826645 1593741495.80 151.5035 59.9999 32.0000 1.9443 1.9463 411.1483 411.6464 0.0760 -1.0000 -1.0000 5826708 1593741495.90 151.5035 59.9999 32.0000 1.9447 1.9467 411.1250 411.6236 0.0761 -1.0000 -1.0000 5826786 1593741496.00 151.5035 59.9999 32.0000 1.9445 1.9464 411.1407 411.6394 0.0761 -1.0000 -1.0000 5826848 1593741496.10 151.5035 59.9999 32.0000 1.9441 1.9460 411.0814 411.5803 0.0761 -1.0000 -1.0000 5826911 1593741496.20 151.5035 59.9999 32.0000 1.9442 1.9461 411.1416 411.6403 0.0761 -1.0000 -1.0000 5826989 1593741496.30 151.5226 59.9999 32.0000 1.9447 1.9466 411.1124 411.6121 0.0762 -1.0000 -1.0000 5827051 1593741496.40 151.5236 59.9999 32.0000 1.9451 1.9471 411.2397 411.7387 0.0761 -1.0000 -1.0000 5827114 1593741496.50 151.5236 59.9999 32.0000 1.9449 1.9468 411.1675 411.6661 0.0761 -1.0000 -1.0000 5827176 1593741496.60 151.5236 59.9999 32.0000 1.9442 1.9462 411.1993 411.6984 0.0761 -1.0000 -1.0000 5827239 1593741496.70 151.5236 59.9999 32.0000 1.9447 1.9466 411.0939 411.5920 0.0760 -1.0000 -1.0000 5827317 1593741496.80 151.5236 59.9999 32.0000 1.9448 1.9468 411.1493 411.6483 0.0762 -1.0000 -1.0000 5827379 1593741496.90 151.4370 59.9999 32.0000 1.9443 1.9462 411.1207 411.6199 0.0761 -1.0000 -1.0000 5827567 1593741497.00 151.4370 59.9999 32.0000 1.9426 1.9445 411.1230 411.6214 0.0760 -1.0000 -1.0000 5827629 1593741497.10 151.4370 59.9999 32.0000 1.9434 1.9454 411.0701 411.5682 0.0760 -1.0000 -1.0000 5827692 1593741497.20 151.4370 59.9999 32.0000 1.9439 1.9458 411.0947 411.5936 0.0761 -1.0000 -1.0000 5827754 1593741497.30 151.4370 59.9999 32.0000 1.9441 1.9460 411.0972 411.5961 0.0762 -1.0000 -1.0000 5827832 1593741497.40 151.4833 59.9999 32.0000 1.9450 1.9470 411.1217 411.6203 0.0760 -1.0000 -1.0000 5828067 1593741497.50 151.4894 59.9999 32.0000 1.9445 1.9465 411.0843 411.5820 0.0760 -1.0000 -1.0000 5828129 1593741497.60 151.4894 59.9999 32.0000 1.9440 1.9459 411.0592 411.5574 0.0761 -1.0000 -1.0000 5828192 1593741497.70 151.4894 59.9999 32.0000 1.9443 1.9463 411.1358 411.6350 0.0762 -1.0000 -1.0000 5828254 1593741497.80 151.4894 59.9999 32.0000 1.9441 1.9460 411.1403 411.6378 0.0759 -1.0000 -1.0000 5828317 1593741497.90 151.4894 59.9999 32.0000 1.9443 1.9462 411.1470 411.6451 0.0761 -1.0000 -1.0000 5828817 1593741498.00 151.4899 59.9999 32.0000 1.9443 1.9462 411.1925 411.6923 0.0762 -1.0000 -1.0000 5828879 1593741498.10 151.4899 59.9999 32.0000 1.9446 1.9465 411.1220 411.6203 0.0760 -1.0000 -1.0000 5828941 1593741498.20 151.4899 59.9999 32.0000 1.9443 1.9463 411.0983 411.5968 0.0761 -1.0000 -1.0000 5829004 1593741498.30 151.4899 59.9999 32.0000 1.9447 1.9466 411.0746 411.5740 0.0762 -1.0000 -1.0000 5829066 1593741498.40 151.4899 59.9999 32.0000 1.9442 1.9461 411.1175 411.6169 0.0762 -1.0000 -1.0000 5829129 1593741498.50 151.4899 59.9999 32.0000 1.9440 1.9460 411.0540 411.5532 0.0762 -1.0000 -1.0000 5829207 1593741498.60 151.4899 59.9999 32.0000 1.9445 1.9465 411.1321 411.6313 0.0762 -1.0000 -1.0000 5829269 1593741498.70 151.4899 59.9999 32.0000 1.9446 1.9465 411.1058 411.6041 0.0760 -1.0000 -1.0000 5829332 1593741498.80 151.4899 59.9999 32.0000 1.9448 1.9467 411.0968 411.5953 0.0761 -1.0000 -1.0000 5829410 1593741498.90 151.4899 59.9999 32.0000 1.9449 1.9468 411.1058 411.6035 0.0759 -1.0000 -1.0000 5829535 1593741499.00 151.4899 59.9999 32.0000 1.9442 1.9461 411.0785 411.5776 0.0762 -1.0000 -1.0000 5829597 1593741499.10 151.4822 59.9999 32.0000 1.9443 1.9463 411.0888 411.5881 0.0761 -1.0000 -1.0000 5829676 1593741499.20 151.4822 59.9999 32.0000 1.9443 1.9462 411.1045 411.6038 0.0762 -1.0000 -1.0000 5829738 1593741499.30 151.4951 59.9999 32.0000 1.9447 1.9466 411.0519 411.5514 0.0761 -1.0000 -1.0000 5829801 1593741499.40 151.5028 59.9999 32.0000 1.9436 1.9455 411.1212 411.6195 0.0761 -1.0000 -1.0000 5830082 1593741499.50 151.5028 59.9999 32.0000 1.9448 1.9468 411.0969 411.5958 0.0761 -1.0000 -1.0000 5830144 1593741499.60 151.4992 59.9995 32.0000 1.9439 1.9458 411.0976 411.5964 0.0761 -1.0000 -1.0000 5830207 1593741499.70 151.4978 59.9994 32.0000 1.9441 1.9460 411.0911 411.5897 0.0761 -1.0000 -1.0000 5830285 1593741499.80 151.4978 59.9994 32.0000 1.9443 1.9462 411.0914 411.5893 0.0759 -1.0000 -1.0000 5830347 1593741499.90 151.4978 59.9994 32.0000 1.9446 1.9465 411.2174 411.7166 0.0762 -1.0000 -1.0000 5830597 1593741500.00 151.4978 59.9994 32.0000 1.9447 1.9467 411.0783 411.5775 0.0762 -1.0000 -1.0000 5830660 1593741500.10 151.4978 59.9994 32.0000 1.9444 1.9464 411.1224 411.6214 0.0761 -1.0000 -1.0000 5830722 1593741500.20 151.4978 59.9994 32.0000 1.9441 1.9461 411.1582 411.6582 0.0762 -1.0000 -1.0000 5830785 1593741500.30 151.4978 59.9994 32.0000 1.9448 1.9467 411.1304 411.6294 0.0761 -1.0000 -1.0000 5830847 1593741500.40 151.5064 59.9994 32.0000 1.9443 1.9462 411.0974 411.5960 0.0761 -1.0000 -1.0000 5831035 1593741500.50 151.5064 59.9994 32.0000 1.9447 1.9466 411.1019 411.6015 0.0762 -1.0000 -1.0000 5831097 1593741500.60 151.5064 59.9994 32.0000 1.9438 1.9457 411.1815 411.6805 0.0761 -1.0000 -1.0000 5831160 1593741500.70 151.5064 59.9994 32.0000 1.9445 1.9464 411.1604 411.6590 0.0761 -1.0000 -1.0000 5831222 1593741500.80 151.5064 59.9994 32.0000 1.9445 1.9465 411.0651 411.5635 0.0761 -1.0000 -1.0000 5831300 1593741500.90 151.5207 59.9994 32.0000 1.9446 1.9465 411.1116 411.6106 0.0762 -1.0000 -1.0000 5831363 1593741501.00 151.5218 59.9994 32.0000 1.9444 1.9463 411.1170 411.6165 0.0762 -1.0000 -1.0000 5831800 1593741501.10 151.5218 59.9994 32.0000 1.9447 1.9466 411.1126 411.6114 0.0760 -1.0000 -1.0000 5831863 1593741501.20 151.5218 59.9994 32.0000 1.9450 1.9470 411.1228 411.6214 0.0761 -1.0000 -1.0000 5831925 1593741501.30 151.5218 59.9994 32.0000 1.9448 1.9467 411.0671 411.5651 0.0760 -1.0000 -1.0000 5831988 1593741501.40 151.5218 59.9994 32.0000 1.9445 1.9465 411.0965 411.5951 0.0761 -1.0000 -1.0000 5832066 1593741501.50 151.4827 59.9994 32.0000 1.9439 1.9458 411.0961 411.5959 0.0763 -1.0000 -1.0000 5832300 1593741501.60 151.4827 59.9994 32.0000 1.9443 1.9462 411.0454 411.5458 0.0763 -1.0000 -1.0000 5832363 1593741501.70 151.4827 59.9994 32.0000 1.9446 1.9466 411.0832 411.5818 0.0761 -1.0000 -1.0000 5832441 1593741501.80 151.4827 59.9994 32.0000 1.9445 1.9465 411.0917 411.5906 0.0761 -1.0000 -1.0000 5832503 1593741501.90 151.4827 59.9994 32.0000 1.9445 1.9465 411.1482 411.6465 0.0760 -1.0000 -1.0000 5832566 1593741502.00 151.4827 59.9994 32.0000 1.9443 1.9463 411.1494 411.6484 0.0762 -1.0000 -1.0000 5832800 1593741502.10 151.4827 59.9994 32.0000 1.9441 1.9461 411.1033 411.6030 0.0762 -1.0000 -1.0000 5832863 1593741502.20 151.4251 59.9994 32.0000 1.9436 1.9455 410.9998 411.4987 0.0761 -1.0000 -1.0000 5832940 1593741502.30 151.3819 59.9994 32.0000 1.9431 1.9451 411.0762 411.5748 0.0761 -1.0000 -1.0000 5833003 1593741502.40 151.3819 59.9994 32.0000 1.9434 1.9454 411.0326 411.5315 0.0762 -1.0000 -1.0000 5833065 1593741502.50 151.3819 59.9994 32.0000 1.9440 1.9460 411.0217 411.5211 0.0762 -1.0000 -1.0000 5833300 1593741502.60 151.3819 59.9994 32.0000 1.9434 1.9453 411.1241 411.6232 0.0761 -1.0000 -1.0000 5833362 1593741502.70 151.4431 59.9994 32.0000 1.9436 1.9456 411.0935 411.5926 0.0762 -1.0000 -1.0000 5833425 1593741502.80 151.4431 59.9994 32.0000 1.9441 1.9461 411.0541 411.5533 0.0762 -1.0000 -1.0000 5833503 1593741502.90 151.4431 59.9994 32.0000 1.9444 1.9463 411.0530 411.5515 0.0761 -1.0000 -1.0000 5833565 1593741503.00 151.4431 59.9994 32.0000 1.9440 1.9459 411.0907 411.5896 0.0761 -1.0000 -1.0000 5833628 1593741503.10 151.4431 59.9994 32.0000 1.9445 1.9464 411.1247 411.6234 0.0761 -1.0000 -1.0000 5833706 1593741503.20 151.5053 59.9994 32.0000 1.9442 1.9461 411.0787 411.5780 0.0762 -1.0000 -1.0000 5833768 1593741503.30 151.5053 59.9994 32.0000 1.9442 1.9461 411.0472 411.5463 0.0762 -1.0000 -1.0000 5833831 1593741503.40 151.5053 59.9994 32.0000 1.9446 1.9465 411.0639 411.5631 0.0762 -1.0000 -1.0000 5833893 1593741503.50 151.5053 59.9994 32.0000 1.9440 1.9459 411.1745 411.6734 0.0762 -1.0000 -1.0000 5833956 1593741503.60 151.5053 59.9994 32.0000 1.9441 1.9460 411.0964 411.5956 0.0761 -1.0000 -1.0000 5834019 1593741503.70 151.5224 59.9994 32.0000 1.9447 1.9467 411.1470 411.6462 0.0762 -1.0000 -1.0000 5834096 1593741503.80 151.5641 59.9994 32.0000 1.9443 1.9462 411.1614 411.6606 0.0762 -1.0000 -1.0000 5834159 1593741503.90 151.5641 59.9994 32.0000 1.9441 1.9460 411.1446 411.6438 0.0761 -1.0000 -1.0000 5834237 1593741504.00 151.5641 59.9994 32.0000 1.9443 1.9462 411.1828 411.6834 0.0763 -1.0000 -1.0000 5834300 1593741504.10 151.5641 59.9994 32.0000 1.9446 1.9465 411.2078 411.7066 0.0761 -1.0000 -1.0000 5834362 1593741504.20 151.5641 59.9994 32.0000 1.9447 1.9466 411.1832 411.6818 0.0761 -1.0000 -1.0000 5834440 1593741504.30 151.5222 59.9994 32.0000 1.9446 1.9466 411.1879 411.6855 0.0759 -1.0000 -1.0000 5834503 1593741504.40 151.5222 59.9994 32.0000 1.9444 1.9464 411.1531 411.6518 0.0761 -1.0000 -1.0000 5834550 1593741504.50 151.5222 59.9994 32.0000 1.9446 1.9466 411.1517 411.6502 0.0761 -1.0000 -1.0000 5834628 1593741504.60 151.5222 59.9994 32.0000 1.9446 1.9465 411.1635 411.6616 0.0760 -1.0000 -1.0000 5835049 1593741504.70 151.5222 59.9994 32.0000 1.9442 1.9462 411.1313 411.6298 0.0761 -1.0000 -1.0000 5835112 1593741504.80 151.5222 59.9994 32.0000 1.9440 1.9459 411.1115 411.6097 0.0760 -1.0000 -1.0000 5835190 1593741504.90 151.5222 59.9994 32.0000 1.9444 1.9464 411.0501 411.5482 0.0761 -1.0000 -1.0000 5835252 1593741505.00 151.5222 59.9994 32.0000 1.9446 1.9466 411.1278 411.6265 0.0760 -1.0000 -1.0000 5835315 1593741505.10 151.5222 59.9994 32.0000 1.9455 1.9474 411.1258 411.6239 0.0760 -1.0000 -1.0000 5836159 1593741505.20 151.5222 59.9994 32.0000 1.9444 1.9464 411.1830 411.6801 0.0759 -1.0000 -1.0000 5836221 1593741505.30 151.5222 59.9994 32.0000 1.9450 1.9470 411.1089 411.6076 0.0760 -1.0000 -1.0000 5836284 1593741505.40 151.5225 60.0000 32.0000 1.9445 1.9464 411.1536 411.6523 0.0762 -1.0000 -1.0000 5836362 1593741505.50 151.5225 60.0000 32.0000 1.9445 1.9465 411.1422 411.6398 0.0759 -1.0000 -1.0000 5836424 1593741505.60 151.5225 60.0000 32.0000 1.9453 1.9473 411.1756 411.6743 0.0761 -1.0000 -1.0000 5836486 1593741505.70 151.5225 60.0000 32.0000 1.9448 1.9468 411.1406 411.6393 0.0761 -1.0000 -1.0000 5836565 1593741505.80 151.5225 60.0000 32.0000 1.9449 1.9469 411.1443 411.6432 0.0761 -1.0000 -1.0000 5836612 1593741505.90 151.5637 60.0000 32.0000 1.9447 1.9467 411.0152 411.5138 0.0761 -1.0000 -1.0000 5836690 1593741506.00 151.5637 60.0000 32.0000 1.9448 1.9467 411.1422 411.6408 0.0761 -1.0000 -1.0000 5836752 1593741506.10 151.5637 60.0000 32.0000 1.9445 1.9465 411.2165 411.7139 0.0758 -1.0000 -1.0000 5836815 1593741506.20 151.5637 60.0000 32.0000 1.9447 1.9467 411.0544 411.5525 0.0761 -1.0000 -1.0000 5836893 1593741506.30 151.5637 60.0000 32.0000 1.9451 1.9470 411.0397 411.5379 0.0760 -1.0000 -1.0000 5836955 1593741506.40 151.5616 60.0000 32.0000 1.9445 1.9464 411.0947 411.5932 0.0761 -1.0000 -1.0000 5837018 1593741506.50 151.5601 60.0000 32.0000 1.9445 1.9464 411.1396 411.6379 0.0760 -1.0000 -1.0000 5837080 1593741506.60 151.5601 60.0000 32.0000 1.9447 1.9466 411.1517 411.6494 0.0760 -1.0000 -1.0000 5837314 1593741506.70 151.5592 60.0000 32.0000 1.9448 1.9467 411.1518 411.6502 0.0761 -1.0000 -1.0000 5837377 1593741506.80 151.5064 60.0000 32.0000 1.9449 1.9468 411.1456 411.6437 0.0760 -1.0000 -1.0000 5837455 1593741506.90 151.5064 60.0000 32.0000 1.9448 1.9467 411.1389 411.6373 0.0760 -1.0000 -1.0000 5837517 1593741507.00 151.5064 60.0000 32.0000 1.9440 1.9459 411.1002 411.5983 0.0760 -1.0000 -1.0000 5837580 1593741507.10 151.5064 60.0000 32.0000 1.9446 1.9465 411.0623 411.5601 0.0760 -1.0000 -1.0000 5838080 1593741507.20 151.5064 60.0000 32.0000 1.9445 1.9464 411.1326 411.6314 0.0761 -1.0000 -1.0000 5838143 1593741507.30 151.5064 60.0000 32.0000 1.9448 1.9467 411.1374 411.6360 0.0761 -1.0000 -1.0000 5838205 1593741507.40 151.5064 60.0000 32.0000 1.9450 1.9470 411.0835 411.5825 0.0762 -1.0000 -1.0000 5838267 1593741507.50 151.5064 60.0000 32.0000 1.9441 1.9460 411.1425 411.6419 0.0762 -1.0000 -1.0000 5838330 1593741507.60 151.5064 60.0000 32.0000 1.9445 1.9465 411.1260 411.6250 0.0761 -1.0000 -1.0000 5838392 1593741507.70 151.5064 60.0000 32.0000 1.9446 1.9466 411.0560 411.5541 0.0761 -1.0000 -1.0000 5838595 1593741507.80 151.5064 60.0000 32.0000 1.9438 1.9457 411.1279 411.6277 0.0762 -1.0000 -1.0000 5838658 1593741507.90 151.5064 60.0000 32.0000 1.9446 1.9465 411.1940 411.6930 0.0761 -1.0000 -1.0000 5838721 1593741508.00 151.5064 60.0000 32.0000 1.9451 1.9470 411.1513 411.6503 0.0761 -1.0000 -1.0000 5838783 1593741508.10 151.5064 60.0000 32.0000 1.9447 1.9466 411.0707 411.5691 0.0761 -1.0000 -1.0000 5838845 1593741508.20 151.5310 60.0000 32.0000 1.9444 1.9464 411.1005 411.5987 0.0760 -1.0000 -1.0000 5839095 1593741508.30 151.5310 60.0000 32.0000 1.9448 1.9467 411.0666 411.5652 0.0761 -1.0000 -1.0000 5839158 1593741508.40 151.5310 60.0000 32.0000 1.9453 1.9473 411.0694 411.5680 0.0760 -1.0000 -1.0000 5839220 1593741508.50 151.5310 60.0000 32.0000 1.9447 1.9467 411.0866 411.5850 0.0761 -1.0000 -1.0000 5839298 1593741508.60 151.5350 60.0000 32.0000 1.9450 1.9469 411.0774 411.5759 0.0761 -1.0000 -1.0000 5839361 1593741508.70 151.5140 60.0000 32.0000 1.9447 1.9466 411.1417 411.6404 0.0761 -1.0000 -1.0000 5840033 1593741508.80 151.5078 60.0000 32.0000 1.9444 1.9463 411.1698 411.6685 0.0761 -1.0000 -1.0000 5840111 1593741508.90 151.5078 60.0000 32.0000 1.9439 1.9459 411.0916 411.5902 0.0760 -1.0000 -1.0000 5840173 1593741509.00 151.5078 60.0000 32.0000 1.9446 1.9465 411.1293 411.6268 0.0759 -1.0000 -1.0000 5840236 1593741509.10 151.5078 60.0000 32.0000 1.9446 1.9466 411.0999 411.5979 0.0760 -1.0000 -1.0000 5840298 1593741509.20 151.5078 60.0000 32.0000 1.9449 1.9468 411.2351 411.7343 0.0762 -1.0000 -1.0000 5840361 1593741509.30 151.5187 60.0000 32.0000 1.9442 1.9462 411.0851 411.5842 0.0761 -1.0000 -1.0000 5840423 1593741509.40 151.5187 60.0000 32.0000 1.9442 1.9462 411.1158 411.6145 0.0761 -1.0000 -1.0000 5840501 1593741509.50 151.5187 60.0000 32.0000 1.9446 1.9465 411.0693 411.5676 0.0760 -1.0000 -1.0000 5840564 1593741509.60 151.5187 60.0000 32.0000 1.9447 1.9467 411.0750 411.5733 0.0761 -1.0000 -1.0000 5840626 1593741509.70 151.5187 60.0000 32.0000 1.9444 1.9464 411.1200 411.6182 0.0759 -1.0000 -1.0000 5840704 1593741509.80 151.5187 60.0000 32.0000 1.9442 1.9461 411.1331 411.6311 0.0760 -1.0000 -1.0000 5840767 1593741509.90 151.5187 60.0000 32.0000 1.9441 1.9461 411.1363 411.6352 0.0762 -1.0000 -1.0000 5840829 1593741510.00 151.5187 60.0000 32.0000 1.9439 1.9459 411.1216 411.6205 0.0761 -1.0000 -1.0000 5840892 1593741510.10 151.5187 60.0000 32.0000 1.9442 1.9461 411.2049 411.7036 0.0761 -1.0000 -1.0000 5840954 1593741510.20 151.5187 60.0000 32.0000 1.9443 1.9463 411.1339 411.6327 0.0761 -1.0000 -1.0000 5841032 1593741510.30 151.5089 60.0003 32.0000 1.9448 1.9467 411.1463 411.6455 0.0762 -1.0000 -1.0000 5841095 1593741510.40 151.4524 60.0005 32.0000 1.9447 1.9467 411.1409 411.6393 0.0761 -1.0000 -1.0000 5841157 1593741510.50 151.4594 60.0005 32.0000 1.9440 1.9460 411.1302 411.6290 0.0761 -1.0000 -1.0000 5841235 1593741510.60 151.4594 60.0005 32.0000 1.9443 1.9463 411.1331 411.6318 0.0761 -1.0000 -1.0000 5841298 1593741510.70 151.4594 60.0005 32.0000 1.9441 1.9461 411.1259 411.6243 0.0761 -1.0000 -1.0000 5841360 1593741510.80 151.4594 60.0005 32.0000 1.9446 1.9466 411.0512 411.5499 0.0761 -1.0000 -1.0000 5841438 1593741510.90 151.4594 60.0005 32.0000 1.9446 1.9466 411.0910 411.5892 0.0760 -1.0000 -1.0000 5841501 1593741511.00 151.4594 60.0005 32.0000 1.9442 1.9462 411.1222 411.6208 0.0761 -1.0000 -1.0000 5841563 1593741511.10 151.4594 60.0005 32.0000 1.9440 1.9459 411.0203 411.5193 0.0762 -1.0000 -1.0000 5841626 1593741511.20 151.4594 60.0005 32.0000 1.9442 1.9462 411.0934 411.5920 0.0760 -1.0000 -1.0000 5841688 1593741511.30 151.4594 60.0005 32.0000 1.9447 1.9466 411.1483 411.6474 0.0762 -1.0000 -1.0000 5841782 1593741511.40 151.4594 60.0005 32.0000 1.9436 1.9455 411.0820 411.5809 0.0762 -1.0000 -1.0000 5841860 1593741511.50 151.4594 60.0005 32.0000 1.9443 1.9463 411.1077 411.6059 0.0759 -1.0000 -1.0000 5841923 1593741511.60 151.4594 60.0005 32.0000 1.9440 1.9459 411.0292 411.5257 0.0759 -1.0000 -1.0000 5841985 1593741511.70 151.4594 60.0005 32.0000 1.9437 1.9456 411.0652 411.5641 0.0762 -1.0000 -1.0000 5842064 1593741511.80 151.4594 60.0005 32.0000 1.9436 1.9456 411.0737 411.5729 0.0762 -1.0000 -1.0000 5842813 1593741511.90 151.4594 60.0005 32.0000 1.9437 1.9457 411.0373 411.5366 0.0762 -1.0000 -1.0000 5842876 1593741512.00 151.4594 60.0005 32.0000 1.9435 1.9455 411.0871 411.5858 0.0761 -1.0000 -1.0000 5842938 1593741512.10 151.4594 60.0005 32.0000 1.9445 1.9464 411.0687 411.5675 0.0762 -1.0000 -1.0000 5843001 1593741512.20 151.4164 60.0005 32.0000 1.9441 1.9461 411.1412 411.6402 0.0761 -1.0000 -1.0000 5843079 1593741512.30 151.4164 60.0005 32.0000 1.9445 1.9464 411.0818 411.5809 0.0762 -1.0000 -1.0000 5843141 1593741512.40 151.4164 60.0005 32.0000 1.9446 1.9466 411.1167 411.6162 0.0762 -1.0000 -1.0000 5843204 1593741512.50 151.4164 60.0005 32.0000 1.9442 1.9462 411.1350 411.6342 0.0761 -1.0000 -1.0000 5843282 1593741512.60 151.4164 60.0005 32.0000 1.9450 1.9469 411.1181 411.6164 0.0761 -1.0000 -1.0000 5843344 1593741512.70 151.4729 60.0005 32.0000 1.9448 1.9468 411.1285 411.6265 0.0759 -1.0000 -1.0000 5843407 1593741512.80 151.4766 60.0005 32.0000 1.9444 1.9463 411.0926 411.5911 0.0761 -1.0000 -1.0000 5843532 1593741512.90 151.4766 60.0005 32.0000 1.9443 1.9462 411.1639 411.6626 0.0762 -1.0000 -1.0000 5843594 1593741513.00 151.4766 60.0005 32.0000 1.9440 1.9459 411.1212 411.6199 0.0760 -1.0000 -1.0000 5843657 1593741513.10 151.4766 60.0005 32.0000 1.9444 1.9463 411.0375 411.5349 0.0759 -1.0000 -1.0000 5843735 1593741513.20 151.4755 60.0005 32.0000 1.9444 1.9463 411.0142 411.5125 0.0761 -1.0000 -1.0000 5843797 1593741513.30 151.4685 60.0005 32.0000 1.9446 1.9465 411.0611 411.5594 0.0760 -1.0000 -1.0000 5844032 1593741513.40 151.4685 60.0005 32.0000 1.9445 1.9464 411.1001 411.5993 0.0762 -1.0000 -1.0000 5844110 1593741513.50 151.4656 60.0005 32.0000 1.9445 1.9464 411.0684 411.5670 0.0761 -1.0000 -1.0000 5844172 1593741513.60 151.5030 60.0005 32.0000 1.9445 1.9465 411.0624 411.5616 0.0762 -1.0000 -1.0000 5844235 1593741513.70 151.5030 60.0005 32.0000 1.9442 1.9461 411.0158 411.5144 0.0761 -1.0000 -1.0000 5844313 1593741513.80 151.5030 60.0005 32.0000 1.9439 1.9458 411.0496 411.5477 0.0760 -1.0000 -1.0000 5844547 1593741513.90 151.5030 60.0005 32.0000 1.9442 1.9461 411.1234 411.6219 0.0761 -1.0000 -1.0000 5844610 1593741514.00 151.5030 60.0005 32.0000 1.9446 1.9465 411.0598 411.5591 0.0762 -1.0000 -1.0000 5844672 1593741514.10 151.5030 60.0005 32.0000 1.9442 1.9461 411.1351 411.6337 0.0761 -1.0000 -1.0000 5844735 1593741514.20 151.5030 60.0005 32.0000 1.9443 1.9462 411.1229 411.6214 0.0760 -1.0000 -1.0000 5844813 1593741514.30 151.5030 60.0005 32.0000 1.9448 1.9468 411.1051 411.6032 0.0760 -1.0000 -1.0000 5844875 1593741514.40 151.5030 60.0005 32.0000 1.9444 1.9464 411.1186 411.6175 0.0762 -1.0000 -1.0000 5845047 1593741514.50 151.5030 60.0005 32.0000 1.9442 1.9462 411.0402 411.5392 0.0761 -1.0000 -1.0000 5845125 1593741514.60 151.5030 60.0005 32.0000 1.9444 1.9463 411.0645 411.5629 0.0760 -1.0000 -1.0000 5845188 1593741514.70 151.5030 60.0005 32.0000 1.9446 1.9465 411.1506 411.6487 0.0760 -1.0000 -1.0000 5845250 1593741514.80 151.5073 60.0005 32.0000 1.9438 1.9458 411.0862 411.5853 0.0762 -1.0000 -1.0000 5845328 1593741514.90 151.5068 60.0005 32.0000 1.9442 1.9462 411.0967 411.5967 0.0763 -1.0000 -1.0000 5845953 1593741515.00 151.5068 60.0005 32.0000 1.9439 1.9458 411.0424 411.5416 0.0762 -1.0000 -1.0000 5846016 1593741515.10 151.5068 60.0005 32.0000 1.9446 1.9465 411.0639 411.5626 0.0761 -1.0000 -1.0000 5846078 1593741515.20 151.5068 60.0005 32.0000 1.9443 1.9463 411.1458 411.6449 0.0762 -1.0000 -1.0000 5846156 1593741515.30 151.5068 60.0005 32.0000 1.9446 1.9465 411.1373 411.6354 0.0760 -1.0000 -1.0000 5846219 1593741515.40 151.5068 60.0005 32.0000 1.9443 1.9462 411.0837 411.5826 0.0761 -1.0000 -1.0000 5846313 1593741515.50 151.4843 60.0006 32.0000 1.9444 1.9463 411.0815 411.5794 0.0760 -1.0000 -1.0000 5846375 1593741515.60 151.4843 60.0006 32.0000 1.9443 1.9462 411.1039 411.6018 0.0760 -1.0000 -1.0000 5846437 1593741515.70 151.4843 60.0006 32.0000 1.9447 1.9466 411.0700 411.5681 0.0760 -1.0000 -1.0000 5846500 1593741515.80 151.5277 60.0006 32.0000 1.9454 1.9473 411.1532 411.6524 0.0763 -1.0000 -1.0000 5846562 1593741515.90 151.5277 60.0006 32.0000 1.9446 1.9466 411.1132 411.6109 0.0759 -1.0000 -1.0000 5846641 1593741516.00 151.5277 60.0006 32.0000 1.9445 1.9464 411.0993 411.5978 0.0761 -1.0000 -1.0000 5846703 1593741516.10 151.5277 60.0006 32.0000 1.9445 1.9464 411.0821 411.5802 0.0759 -1.0000 -1.0000 5846766 1593741516.20 151.5757 60.0006 32.0000 1.9453 1.9473 411.1540 411.6526 0.0761 -1.0000 -1.0000 5846844 1593741516.30 151.5757 60.0006 32.0000 1.9451 1.9470 411.1451 411.6435 0.0760 -1.0000 -1.0000 5846906 1593741516.40 151.5757 60.0006 32.0000 1.9451 1.9470 411.1420 411.6399 0.0760 -1.0000 -1.0000 5846968 1593741516.50 151.5752 60.0006 32.0000 1.9446 1.9465 411.1389 411.6372 0.0760 -1.0000 -1.0000 5847031 1593741516.60 151.5717 60.0006 32.0000 1.9452 1.9472 411.1120 411.6103 0.0760 -1.0000 -1.0000 5847109 1593741516.70 151.5717 60.0006 32.0000 1.9446 1.9465 411.1283 411.6258 0.0759 -1.0000 -1.0000 5847171 1593741516.80 151.5717 60.0006 32.0000 1.9454 1.9473 411.1287 411.6263 0.0760 -1.0000 -1.0000 5847234 1593741516.90 151.5717 60.0006 32.0000 1.9453 1.9473 411.1503 411.6483 0.0761 -1.0000 -1.0000 5847828 1593741517.00 151.5717 60.0006 32.0000 1.9451 1.9470 411.1178 411.6166 0.0762 -1.0000 -1.0000 5847890 1593741517.10 151.5717 60.0006 32.0000 1.9443 1.9463 411.0862 411.5845 0.0760 -1.0000 -1.0000 5847953 1593741517.20 151.5717 60.0006 32.0000 1.9447 1.9466 411.1387 411.6368 0.0761 -1.0000 -1.0000 5848015 1593741517.30 151.5717 60.0006 32.0000 1.9444 1.9464 411.1289 411.6283 0.0761 -1.0000 -1.0000 5848077 1593741517.40 151.5717 60.0006 32.0000 1.9448 1.9468 411.1119 411.6096 0.0759 -1.0000 -1.0000 5848156 1593741517.50 151.5674 60.0006 32.0000 1.9447 1.9466 411.1451 411.6447 0.0762 -1.0000 -1.0000 5848218 1593741517.60 151.5720 60.0006 32.0000 1.9447 1.9466 411.1737 411.6720 0.0760 -1.0000 -1.0000 5848281 1593741517.70 151.5720 60.0006 32.0000 1.9445 1.9465 411.1203 411.6180 0.0760 -1.0000 -1.0000 5848359 1593741517.80 151.5720 60.0006 32.0000 1.9447 1.9467 411.0937 411.5928 0.0761 -1.0000 -1.0000 5848421 1593741517.90 151.5720 60.0006 32.0000 1.9448 1.9468 411.0683 411.5671 0.0761 -1.0000 -1.0000 5848546 1593741518.00 151.5720 60.0006 32.0000 1.9453 1.9473 411.0982 411.5968 0.0761 -1.0000 -1.0000 5848609 1593741518.10 151.5506 60.0006 32.0000 1.9451 1.9471 411.0667 411.5648 0.0760 -1.0000 -1.0000 5848671 1593741518.20 151.5506 60.0006 32.0000 1.9460 1.9480 411.1021 411.6010 0.0761 -1.0000 -1.0000 5848749 1593741518.30 151.5146 60.0006 32.0000 1.9456 1.9476 411.1259 411.6251 0.0762 -1.0000 -1.0000 5848812 1593741518.40 151.5146 60.0006 32.0000 1.9447 1.9466 411.1671 411.6657 0.0761 -1.0000 -1.0000 5849233 1593741518.50 151.5146 60.0006 32.0000 1.9448 1.9467 411.1098 411.6085 0.0760 -1.0000 -1.0000 5849312 1593741518.60 151.5146 60.0006 32.0000 1.9449 1.9469 411.0837 411.5820 0.0761 -1.0000 -1.0000 5849374 1593741518.70 151.5146 60.0006 32.0000 1.9450 1.9469 411.1161 411.6140 0.0760 -1.0000 -1.0000 5849437 1593741518.80 151.5146 60.0006 32.0000 1.9451 1.9471 411.1023 411.6010 0.0761 -1.0000 -1.0000 5849499 1593741518.90 151.5146 60.0006 32.0000 1.9449 1.9469 411.1666 411.6657 0.0761 -1.0000 -1.0000 5849780 1593741519.00 151.5146 60.0006 32.0000 1.9448 1.9468 411.0763 411.5746 0.0760 -1.0000 -1.0000 5849843 1593741519.10 151.5146 60.0006 32.0000 1.9444 1.9463 411.0557 411.5539 0.0760 -1.0000 -1.0000 5849921 1593741519.20 151.5146 60.0006 32.0000 1.9450 1.9470 411.0487 411.5474 0.0762 -1.0000 -1.0000 5849984 1593741519.30 151.5146 60.0006 32.0000 1.9452 1.9471 411.1318 411.6301 0.0760 -1.0000 -1.0000 5850046 1593741519.40 151.5308 60.0006 32.0000 1.9453 1.9473 411.1332 411.6319 0.0761 -1.0000 -1.0000 5850280 1593741519.50 151.5308 60.0006 32.0000 1.9447 1.9467 411.0183 411.5169 0.0761 -1.0000 -1.0000 5850343 1593741519.60 151.5308 60.0006 32.0000 1.9443 1.9462 411.1398 411.6389 0.0761 -1.0000 -1.0000 5850405 1593741519.70 151.5308 60.0006 32.0000 1.9449 1.9469 411.0848 411.5832 0.0761 -1.0000 -1.0000 5850468 1593741519.80 151.5308 60.0006 32.0000 1.9451 1.9471 411.0788 411.5768 0.0760 -1.0000 -1.0000 5850530 1593741519.90 151.5291 60.0005 32.0000 1.9446 1.9465 411.1010 411.5998 0.0761 -1.0000 -1.0000 5850608 1593741520.00 151.5211 59.9998 32.0000 1.9445 1.9465 411.1532 411.6513 0.0760 -1.0000 -1.0000 5850671 1593741520.10 151.5211 59.9998 32.0000 1.9445 1.9464 411.0430 411.5413 0.0760 -1.0000 -1.0000 5850733 1593741520.20 151.5211 59.9998 32.0000 1.9442 1.9462 411.0782 411.5768 0.0760 -1.0000 -1.0000 5850811 1593741520.30 151.5211 59.9998 32.0000 1.9446 1.9465 411.0431 411.5409 0.0760 -1.0000 -1.0000 5850874 1593741520.40 151.5211 59.9998 32.0000 1.9445 1.9464 411.0946 411.5926 0.0760 -1.0000 -1.0000 5850936 1593741520.50 151.5211 59.9998 32.0000 1.9445 1.9464 411.0887 411.5868 0.0760 -1.0000 -1.0000 5851014 1593741520.60 151.5320 59.9998 32.0000 1.9441 1.9460 411.1184 411.6163 0.0761 -1.0000 -1.0000 5851077 1593741520.70 151.5320 59.9998 32.0000 1.9447 1.9466 411.1552 411.6544 0.0762 -1.0000 -1.0000 5851139 1593741520.80 151.5320 59.9998 32.0000 1.9447 1.9467 411.0241 411.5232 0.0761 -1.0000 -1.0000 5851202 1593741520.90 151.5320 59.9998 32.0000 1.9444 1.9464 411.0549 411.5532 0.0761 -1.0000 -1.0000 5851264 1593741521.00 151.5320 59.9998 32.0000 1.9445 1.9465 411.1129 411.6116 0.0761 -1.0000 -1.0000 5851327 1593741521.10 151.5320 59.9998 32.0000 1.9448 1.9467 411.1106 411.6079 0.0760 -1.0000 -1.0000 5851405 1593741521.20 151.5401 59.9998 32.0000 1.9460 1.9479 411.0528 411.5508 0.0759 -1.0000 -1.0000 5851467 1593741521.30 151.5401 59.9998 32.0000 1.9447 1.9466 411.1106 411.6092 0.0762 -1.0000 -1.0000 5851530 1593741521.40 151.5401 59.9998 32.0000 1.9446 1.9466 411.1381 411.6374 0.0761 -1.0000 -1.0000 5851608 1593741521.50 151.5401 59.9998 32.0000 1.9453 1.9473 411.0892 411.5873 0.0760 -1.0000 -1.0000 5852045 1593741521.60 151.5401 59.9998 32.0000 1.9452 1.9471 411.1285 411.6263 0.0760 -1.0000 -1.0000 5852108 1593741521.70 151.5391 59.9998 32.0000 1.9447 1.9467 411.1055 411.6039 0.0760 -1.0000 -1.0000 5852171 1593741521.80 151.5318 59.9998 32.0000 1.9443 1.9462 411.0243 411.5222 0.0760 -1.0000 -1.0000 5852248 1593741521.90 151.5318 59.9998 32.0000 1.9444 1.9463 411.0591 411.5576 0.0761 -1.0000 -1.0000 5852311 1593741522.00 151.5318 59.9998 32.0000 1.9443 1.9463 411.1294 411.6282 0.0761 -1.0000 -1.0000 5852779 1593741522.10 151.5318 59.9998 32.0000 1.9441 1.9460 411.1247 411.6235 0.0762 -1.0000 -1.0000 5852842 1593741522.20 151.5318 59.9998 32.0000 1.9447 1.9466 411.1134 411.6120 0.0760 -1.0000 -1.0000 5852920 1593741522.30 151.5557 59.9998 32.0000 1.9446 1.9466 411.0659 411.5635 0.0760 -1.0000 -1.0000 5852983 1593741522.40 151.5557 59.9998 32.0000 1.9452 1.9472 411.0983 411.5963 0.0759 -1.0000 -1.0000 5853045 1593741522.50 151.5557 59.9998 32.0000 1.9444 1.9464 411.1040 411.6022 0.0761 -1.0000 -1.0000 5853154 1593741522.60 151.5557 59.9998 32.0000 1.9448 1.9467 411.1432 411.6406 0.0760 -1.0000 -1.0000 5853233 1593741522.70 151.5557 59.9998 32.0000 1.9447 1.9467 411.0973 411.5959 0.0761 -1.0000 -1.0000 5853279 1593741522.80 151.5610 59.9998 32.0000 1.9446 1.9465 411.1303 411.6288 0.0760 -1.0000 -1.0000 5853358 1593741522.90 151.5623 59.9998 32.0000 1.9447 1.9467 411.1840 411.6828 0.0761 -1.0000 -1.0000 5853420 1593741523.00 151.5623 59.9998 32.0000 1.9449 1.9468 411.0907 411.5900 0.0762 -1.0000 -1.0000 5853482 1593741523.10 151.5623 59.9998 32.0000 1.9445 1.9464 411.1215 411.6204 0.0761 -1.0000 -1.0000 5853561 1593741523.20 151.5623 59.9998 32.0000 1.9453 1.9472 411.0745 411.5731 0.0760 -1.0000 -1.0000 5853623 1593741523.30 151.5606 59.9998 32.0000 1.9442 1.9461 411.0889 411.5869 0.0760 -1.0000 -1.0000 5853686 1593741523.40 151.5422 59.9998 32.0000 1.9442 1.9462 411.1333 411.6313 0.0760 -1.0000 -1.0000 5853748 1593741523.50 151.5422 59.9998 32.0000 1.9445 1.9464 411.1612 411.6599 0.0761 -1.0000 -1.0000 5853811 1593741523.60 151.5422 59.9998 32.0000 1.9449 1.9468 411.1487 411.6470 0.0760 -1.0000 -1.0000 5854045 1593741523.70 151.5422 59.9998 32.0000 1.9445 1.9464 411.0978 411.5961 0.0761 -1.0000 -1.0000 5854123 1593741523.80 151.5422 59.9998 32.0000 1.9442 1.9461 411.0283 411.5269 0.0761 -1.0000 -1.0000 5854186 1593741523.90 151.4793 59.9998 32.0000 1.9442 1.9462 411.1525 411.6505 0.0760 -1.0000 -1.0000 5854248 1593741524.00 151.4668 59.9998 32.0000 1.9447 1.9467 411.1279 411.6261 0.0760 -1.0000 -1.0000 5854311 1593741524.10 151.4668 59.9998 32.0000 1.9442 1.9461 411.2141 411.7134 0.0762 -1.0000 -1.0000 5854545 1593741524.20 151.4668 59.9998 32.0000 1.9444 1.9464 411.1234 411.6223 0.0760 -1.0000 -1.0000 5854623 1593741524.30 151.4668 59.9998 32.0000 1.9443 1.9462 411.1406 411.6387 0.0761 -1.0000 -1.0000 5854686 1593741524.40 151.4669 59.9998 32.0000 1.9443 1.9462 411.0694 411.5671 0.0760 -1.0000 -1.0000 5854748 1593741524.50 151.4860 59.9998 32.0000 1.9446 1.9465 411.0806 411.5784 0.0760 -1.0000 -1.0000 5854811 1593741524.60 151.4860 59.9998 32.0000 1.9439 1.9459 411.0914 411.5898 0.0761 -1.0000 -1.0000 5856076 1593741524.70 151.4860 59.9998 32.0000 1.9447 1.9466 411.1433 411.6420 0.0761 -1.0000 -1.0000 5856138 1593741524.80 151.4860 59.9998 32.0000 1.9445 1.9464 411.1421 411.6406 0.0760 -1.0000 -1.0000 5856216 1593741524.90 151.4860 59.9998 32.0000 1.9442 1.9462 411.1249 411.6225 0.0760 -1.0000 -1.0000 5856279 1593741525.00 151.4855 59.9997 32.0000 1.9446 1.9465 411.1258 411.6238 0.0760 -1.0000 -1.0000 5856357 1593741525.10 151.4837 59.9995 32.0000 1.9444 1.9464 411.1496 411.6493 0.0762 -1.0000 -1.0000 5856420 1593741525.20 151.4837 59.9995 32.0000 1.9441 1.9460 411.0969 411.5953 0.0761 -1.0000 -1.0000 5856482 1593741525.30 151.4837 59.9995 32.0000 1.9443 1.9462 411.1476 411.6461 0.0760 -1.0000 -1.0000 5856544 1593741525.40 151.4837 59.9995 32.0000 1.9442 1.9461 411.1235 411.6216 0.0760 -1.0000 -1.0000 5856623 1593741525.50 151.4837 59.9995 32.0000 1.9446 1.9465 411.1342 411.6328 0.0761 -1.0000 -1.0000 5856685 1593741525.60 151.4431 59.9995 32.0000 1.9445 1.9464 411.1319 411.6305 0.0761 -1.0000 -1.0000 5856747 1593741525.70 151.4431 59.9995 32.0000 1.9441 1.9461 411.1441 411.6436 0.0762 -1.0000 -1.0000 5856826 1593741525.80 151.4431 59.9995 32.0000 1.9437 1.9456 411.0807 411.5791 0.0760 -1.0000 -1.0000 5856888 1593741525.90 151.4431 59.9995 32.0000 1.9442 1.9462 411.0693 411.5677 0.0761 -1.0000 -1.0000 5856950 1593741526.00 151.4431 59.9995 32.0000 1.9441 1.9460 411.0486 411.5478 0.0762 -1.0000 -1.0000 5857013 1593741526.10 151.4672 59.9995 32.0000 1.9440 1.9459 411.1240 411.6228 0.0761 -1.0000 -1.0000 5857075 1593741526.20 151.4739 59.9995 32.0000 1.9444 1.9463 411.0593 411.5587 0.0763 -1.0000 -1.0000 5857154 1593741526.30 151.4739 59.9995 32.0000 1.9442 1.9461 411.1203 411.6177 0.0759 -1.0000 -1.0000 5857216 1593741526.40 151.4739 59.9995 32.0000 1.9443 1.9463 411.0799 411.5778 0.0761 -1.0000 -1.0000 5857278 1593741526.50 151.4739 59.9995 32.0000 1.9440 1.9460 411.1550 411.6543 0.0762 -1.0000 -1.0000 5857357 1593741526.60 151.4739 59.9995 32.0000 1.9444 1.9463 411.0792 411.5783 0.0762 -1.0000 -1.0000 5857403 1593741526.70 151.4739 59.9995 32.0000 1.9443 1.9462 411.0791 411.5785 0.0762 -1.0000 -1.0000 5857544 1593741526.80 151.4739 59.9995 32.0000 1.9441 1.9460 411.0613 411.5604 0.0762 -1.0000 -1.0000 5857607 1593741526.90 151.4739 59.9995 32.0000 1.9440 1.9460 411.1265 411.6253 0.0761 -1.0000 -1.0000 5857669 1593741527.00 151.4739 59.9995 32.0000 1.9444 1.9464 411.1495 411.6479 0.0761 -1.0000 -1.0000 5857731 1593741527.10 151.4739 59.9995 32.0000 1.9448 1.9468 411.1581 411.6569 0.0761 -1.0000 -1.0000 5857810 1593741527.20 151.4701 59.9995 32.0000 1.9446 1.9465 411.1213 411.6191 0.0759 -1.0000 -1.0000 5857872 1593741527.30 151.4701 59.9995 32.0000 1.9443 1.9462 411.0491 411.5473 0.0761 -1.0000 -1.0000 5857935 1593741527.40 151.4701 59.9995 32.0000 1.9441 1.9461 411.0637 411.5631 0.0762 -1.0000 -1.0000 5858013 1593741527.50 151.4701 59.9995 32.0000 1.9444 1.9463 411.1087 411.6083 0.0763 -1.0000 -1.0000 5858075 1593741527.60 151.4701 59.9995 32.0000 1.9441 1.9460 411.0385 411.5379 0.0762 -1.0000 -1.0000 5858138 1593741527.70 151.4701 59.9995 32.0000 1.9443 1.9462 411.0344 411.5329 0.0761 -1.0000 -1.0000 5858294 1593741527.80 151.4701 59.9995 32.0000 1.9435 1.9454 411.1314 411.6308 0.0762 -1.0000 -1.0000 5858357 1593741527.90 151.4748 59.9995 32.0000 1.9442 1.9461 411.0217 411.5202 0.0760 -1.0000 -1.0000 5858419 1593741528.00 151.4748 59.9995 32.0000 1.9444 1.9464 411.0859 411.5840 0.0761 -1.0000 -1.0000 5858481 1593741528.10 151.4748 59.9995 32.0000 1.9442 1.9462 411.0900 411.5878 0.0759 -1.0000 -1.0000 5858544 1593741528.20 151.4748 59.9995 32.0000 1.9443 1.9462 411.0089 411.5077 0.0761 -1.0000 -1.0000 5858778 1593741528.30 151.4748 59.9995 32.0000 1.9436 1.9456 411.0729 411.5715 0.0760 -1.0000 -1.0000 5858841 1593741528.40 151.5053 59.9995 32.0000 1.9437 1.9456 411.0319 411.5300 0.0760 -1.0000 -1.0000 5858903 1593741528.50 151.5157 59.9995 32.0000 1.9437 1.9456 410.9911 411.4897 0.0761 -1.0000 -1.0000 5858981 1593741528.60 151.5157 59.9995 32.0000 1.9436 1.9456 411.0534 411.5514 0.0760 -1.0000 -1.0000 5859044 1593741528.70 151.5157 59.9995 32.0000 1.9446 1.9465 411.0993 411.5976 0.0761 -1.0000 -1.0000 5859528 1593741528.80 151.5157 59.9995 32.0000 1.9443 1.9462 411.1375 411.6361 0.0761 -1.0000 -1.0000 5859606 1593741528.90 151.5157 59.9995 32.0000 1.9449 1.9468 411.1098 411.6086 0.0761 -1.0000 -1.0000 5859669 1593741529.00 151.4897 59.9995 32.0000 1.9447 1.9466 411.1882 411.6872 0.0762 -1.0000 -1.0000 5859731 1593741529.10 151.4854 59.9995 32.0000 1.9447 1.9466 411.1322 411.6304 0.0759 -1.0000 -1.0000 5859794 1593741529.20 151.4854 59.9995 32.0000 1.9444 1.9464 411.0597 411.5580 0.0760 -1.0000 -1.0000 5859856 1593741529.30 151.4854 59.9995 32.0000 1.9438 1.9458 411.0945 411.5923 0.0760 -1.0000 -1.0000 5900043 1593741529.40 151.4854 59.9995 32.0000 1.9437 1.9456 410.9796 411.4772 0.0759 -1.0000 -1.0000 5900106 1593741529.50 151.4831 59.9995 32.0000 1.9440 1.9460 411.0314 411.5298 0.0761 -1.0000 -1.0000 5900184 1593741529.60 151.4705 59.9994 32.0000 1.9447 1.9466 411.1183 411.6170 0.0760 -1.0000 -1.0000 5900247 1593741529.70 151.4705 59.9994 32.0000 1.9443 1.9463 411.0623 411.5607 0.0761 -1.0000 -1.0000 5900325 1593741529.80 151.4705 59.9994 32.0000 1.9445 1.9464 411.0369 411.5358 0.0761 -1.0000 -1.0000 5900387 1593741529.90 151.4705 59.9994 32.0000 1.9440 1.9459 411.1276 411.6267 0.0762 -1.0000 -1.0000 5900450 1593741530.00 151.4705 59.9994 32.0000 1.9439 1.9459 411.0040 411.5009 0.0759 -1.0000 -1.0000 5900512 1593741530.10 151.4705 59.9994 32.0000 1.9438 1.9457 411.0501 411.5490 0.0761 -1.0000 -1.0000 5900575 1593741530.20 151.4525 59.9994 32.0000 1.9435 1.9454 411.0950 411.5938 0.0761 -1.0000 -1.0000 5900653 1593741530.30 151.4525 59.9994 32.0000 1.9442 1.9461 411.1065 411.6053 0.0761 -1.0000 -1.0000 5900840 1593741530.40 151.4525 59.9994 32.0000 1.9448 1.9468 411.0795 411.5780 0.0761 -1.0000 -1.0000 5900903 1593741530.50 151.4525 59.9994 32.0000 1.9439 1.9458 411.0758 411.5750 0.0762 -1.0000 -1.0000 5900965 1593741530.60 151.4525 59.9994 32.0000 1.9440 1.9459 411.1385 411.6379 0.0762 -1.0000 -1.0000 5901028 1593741530.70 151.4814 59.9994 32.0000 1.9444 1.9464 410.9824 411.4814 0.0762 -1.0000 -1.0000 5901090 1593741530.80 151.4814 59.9994 32.0000 1.9442 1.9461 411.0559 411.5540 0.0759 -1.0000 -1.0000 5901293 1593741530.90 151.4814 59.9994 32.0000 1.9436 1.9456 411.1298 411.6279 0.0761 -1.0000 -1.0000 5901356 1593741531.00 151.4814 59.9994 32.0000 1.9440 1.9459 410.9525 411.4501 0.0760 -1.0000 -1.0000 5901403 1593741531.10 151.4814 59.9994 32.0000 1.9447 1.9466 411.1549 411.6533 0.0761 -1.0000 -1.0000 5901481 1593741531.20 151.4814 59.9994 32.0000 1.9445 1.9464 411.0949 411.5945 0.0762 -1.0000 -1.0000 5901543 1593741531.30 151.4748 59.9994 32.0000 1.9447 1.9467 411.0433 411.5419 0.0761 -1.0000 -1.0000 5902074 1593741531.40 151.4747 59.9994 32.0000 1.9434 1.9453 411.0335 411.5319 0.0761 -1.0000 -1.0000 5902137 1593741531.50 151.4747 59.9994 32.0000 1.9440 1.9459 411.0876 411.5861 0.0761 -1.0000 -1.0000 5902199 1593741531.60 151.4747 59.9994 32.0000 1.9448 1.9467 411.1068 411.6053 0.0761 -1.0000 -1.0000 5902262 1593741531.70 151.4747 59.9994 32.0000 1.9445 1.9464 411.0906 411.5894 0.0761 -1.0000 -1.0000 5902340 1593741531.80 151.4866 59.9994 32.0000 1.9440 1.9459 411.0412 411.5406 0.0762 -1.0000 -1.0000 5902512 1593741531.90 151.5400 59.9994 32.0000 1.9441 1.9461 411.0430 411.5406 0.0760 -1.0000 -1.0000 5902606 1593741532.00 151.5400 59.9994 32.0000 1.9437 1.9457 411.0496 411.5489 0.0762 -1.0000 -1.0000 5902668 1593741532.10 151.5400 59.9994 32.0000 1.9447 1.9466 411.0273 411.5252 0.0759 -1.0000 -1.0000 5902731 1593741532.20 151.5400 59.9994 32.0000 1.9447 1.9466 411.0436 411.5420 0.0760 -1.0000 -1.0000 5902793 1593741532.30 151.5400 59.9994 32.0000 1.9447 1.9467 411.1632 411.6617 0.0761 -1.0000 -1.0000 5903074 1593741532.40 151.5295 59.9994 32.0000 1.9444 1.9463 411.1439 411.6421 0.0760 -1.0000 -1.0000 5903136 1593741532.50 151.5295 59.9994 32.0000 1.9445 1.9464 411.0836 411.5811 0.0759 -1.0000 -1.0000 5903199 1593741532.60 151.5295 59.9994 32.0000 1.9447 1.9466 411.1016 411.6001 0.0761 -1.0000 -1.0000 5903261 1593741532.70 151.5295 59.9994 32.0000 1.9449 1.9468 411.1579 411.6571 0.0762 -1.0000 -1.0000 5903324 1593741532.80 151.5295 59.9994 32.0000 1.9450 1.9469 411.0312 411.5299 0.0761 -1.0000 -1.0000 5904074 1593741532.90 151.5215 59.9994 32.0000 1.9443 1.9463 411.0749 411.5730 0.0761 -1.0000 -1.0000 5904136 1593741533.00 151.5145 59.9994 32.0000 1.9449 1.9469 411.0849 411.5836 0.0761 -1.0000 -1.0000 5904199 1593741533.10 151.5145 59.9994 32.0000 1.9442 1.9462 411.0833 411.5820 0.0761 -1.0000 -1.0000 5904277 1593741533.20 151.5145 59.9994 32.0000 1.9449 1.9468 411.1300 411.6286 0.0761 -1.0000 -1.0000 5904339 1593741533.30 151.5145 59.9994 32.0000 1.9448 1.9467 411.1217 411.6201 0.0760 -1.0000 -1.0000 5904402 1593741533.40 151.5145 59.9994 32.0000 1.9441 1.9461 411.1074 411.6061 0.0762 -1.0000 -1.0000 5904480 1593741533.50 151.5145 59.9994 32.0000 1.9442 1.9461 411.0959 411.5954 0.0762 -1.0000 -1.0000 5904542 1593741533.60 151.5141 59.9994 32.0000 1.9442 1.9461 411.1024 411.6008 0.0760 -1.0000 -1.0000 5904605 1593741533.70 151.5141 59.9994 32.0000 1.9451 1.9470 411.1315 411.6302 0.0761 -1.0000 -1.0000 5904683 1593741533.80 151.5141 59.9994 32.0000 1.9442 1.9461 411.1033 411.6016 0.0761 -1.0000 -1.0000 5904745 1593741533.90 151.5141 59.9994 32.0000 1.9448 1.9467 411.0828 411.5812 0.0760 -1.0000 -1.0000 5904808 1593741534.00 151.5141 59.9994 32.0000 1.9443 1.9462 411.0722 411.5706 0.0760 -1.0000 -1.0000 5904870 1593741534.10 151.4917 59.9998 32.0000 1.9450 1.9470 411.0915 411.5897 0.0761 -1.0000 -1.0000 5904933 1593741534.20 151.4602 60.0002 32.0000 1.9447 1.9466 411.1118 411.6107 0.0761 -1.0000 -1.0000 5905011 1593741534.30 151.4602 60.0002 32.0000 1.9446 1.9466 411.0214 411.5196 0.0760 -1.0000 -1.0000 5905074 1593741534.40 151.4602 60.0002 32.0000 1.9444 1.9463 411.1203 411.6182 0.0759 -1.0000 -1.0000 5905136 1593741534.50 151.4602 60.0002 32.0000 1.9440 1.9460 411.1710 411.6690 0.0760 -1.0000 -1.0000 5905198 1593741534.60 151.4602 60.0002 32.0000 1.9440 1.9459 411.0569 411.5562 0.0762 -1.0000 -1.0000 5905261 1593741534.70 151.4602 60.0002 32.0000 1.9438 1.9457 411.1480 411.6466 0.0760 -1.0000 -1.0000 5905323 1593741534.80 151.4602 60.0002 32.0000 1.9447 1.9466 411.0966 411.5946 0.0760 -1.0000 -1.0000 5905402 1593741534.90 151.4602 60.0002 32.0000 1.9445 1.9464 411.1298 411.6290 0.0762 -1.0000 -1.0000 5905823 1593741535.00 151.4602 60.0002 32.0000 1.9444 1.9463 411.1327 411.6322 0.0761 -1.0000 -1.0000 5905886 1593741535.10 151.4602 60.0002 32.0000 1.9444 1.9464 411.1202 411.6185 0.0761 -1.0000 -1.0000 5905964 1593741535.20 151.4602 60.0002 32.0000 1.9436 1.9456 411.1417 411.6394 0.0759 -1.0000 -1.0000 5906026 1593741535.30 151.4229 60.0002 32.0000 1.9440 1.9460 411.0946 411.5921 0.0759 -1.0000 -1.0000 5906089 1593741535.40 151.4167 60.0002 32.0000 1.9438 1.9457 411.1700 411.6683 0.0761 -1.0000 -1.0000 5906542 1593741535.50 151.4167 60.0002 32.0000 1.9437 1.9456 411.1585 411.6573 0.0761 -1.0000 -1.0000 5906605 1593741535.60 151.4167 60.0002 32.0000 1.9436 1.9455 411.1124 411.6111 0.0761 -1.0000 -1.0000 5906667 1593741535.70 151.4167 60.0002 32.0000 1.9437 1.9457 411.1141 411.6129 0.0761 -1.0000 -1.0000 5906745 1593741535.80 151.4167 60.0002 32.0000 1.9446 1.9465 411.0849 411.5828 0.0760 -1.0000 -1.0000 5906808 1593741535.90 151.4745 60.0002 32.0000 1.9444 1.9464 411.1434 411.6420 0.0761 -1.0000 -1.0000 5906886 1593741536.00 151.4745 60.0002 32.0000 1.9445 1.9464 411.0956 411.5946 0.0762 -1.0000 -1.0000 5906948 1593741536.10 151.4745 60.0002 32.0000 1.9444 1.9463 411.1293 411.6268 0.0760 -1.0000 -1.0000 5907011 1593741536.20 151.4745 60.0002 32.0000 1.9449 1.9468 411.0818 411.5808 0.0761 -1.0000 -1.0000 5907089 1593741536.30 151.4745 60.0002 32.0000 1.9453 1.9472 411.0536 411.5518 0.0761 -1.0000 -1.0000 5907151 1593741536.40 151.4745 60.0002 32.0000 1.9449 1.9469 411.1159 411.6140 0.0760 -1.0000 -1.0000 5907276 1593741536.50 151.4692 60.0002 32.0000 1.9445 1.9464 411.1109 411.6103 0.0762 -1.0000 -1.0000 5907354 1593741536.60 151.4692 60.0002 32.0000 1.9446 1.9465 411.0873 411.5864 0.0761 -1.0000 -1.0000 5907417 1593741536.70 151.4692 60.0002 32.0000 1.9446 1.9466 411.0889 411.5872 0.0760 -1.0000 -1.0000 5907479 1593741536.80 151.4692 60.0002 32.0000 1.9440 1.9460 411.1127 411.6108 0.0760 -1.0000 -1.0000 5907557 1593741536.90 151.4692 60.0002 32.0000 1.9437 1.9456 411.0943 411.5923 0.0760 -1.0000 -1.0000 5907823 1593741537.00 151.4638 60.0002 32.0000 1.9439 1.9458 411.0700 411.5680 0.0760 -1.0000 -1.0000 5907885 1593741537.10 151.4581 60.0002 32.0000 1.9442 1.9461 411.1335 411.6321 0.0761 -1.0000 -1.0000 5907964 1593741537.20 151.4581 60.0002 32.0000 1.9447 1.9466 411.0919 411.5909 0.0762 -1.0000 -1.0000 5908026 1593741537.30 151.4581 60.0002 32.0000 1.9442 1.9461 411.0470 411.5461 0.0762 -1.0000 -1.0000 5908088 1593741537.40 151.4581 60.0002 32.0000 1.9444 1.9464 411.0867 411.5853 0.0761 -1.0000 -1.0000 5908323 1593741537.50 151.4581 60.0002 32.0000 1.9440 1.9460 411.0787 411.5784 0.0763 -1.0000 -1.0000 5908386 1593741537.60 151.5164 60.0002 32.0000 1.9446 1.9466 411.1119 411.6096 0.0759 -1.0000 -1.0000 5908448 1593741537.70 151.5164 60.0002 32.0000 1.9442 1.9461 411.0434 411.5406 0.0759 -1.0000 -1.0000 5908526 1593741537.80 151.5164 60.0002 32.0000 1.9448 1.9467 411.0608 411.5590 0.0760 -1.0000 -1.0000 5908588 1593741537.90 151.5164 60.0002 32.0000 1.9447 1.9466 411.1150 411.6133 0.0760 -1.0000 -1.0000 5908838 1593741538.00 151.5164 60.0002 32.0000 1.9449 1.9468 411.1012 411.5990 0.0760 -1.0000 -1.0000 5908901 1593741538.10 151.5403 60.0002 32.0000 1.9449 1.9468 411.0836 411.5822 0.0760 -1.0000 -1.0000 5908963 1593741538.20 151.5419 60.0002 32.0000 1.9451 1.9470 411.1122 411.6110 0.0761 -1.0000 -1.0000 5909026 1593741538.30 151.5419 60.0002 32.0000 1.9445 1.9464 411.0381 411.5358 0.0760 -1.0000 -1.0000 5909088 1593741538.40 151.5419 60.0002 32.0000 1.9450 1.9469 411.1296 411.6275 0.0760 -1.0000 -1.0000 5909151 1593741538.50 151.5419 60.0002 32.0000 1.9449 1.9468 411.0537 411.5524 0.0762 -1.0000 -1.0000 5909291 1593741538.60 151.5419 60.0002 32.0000 1.9445 1.9464 411.0715 411.5719 0.0762 -1.0000 -1.0000 5909354 1593741538.70 151.5419 60.0002 32.0000 1.9443 1.9462 411.0508 411.5488 0.0760 -1.0000 -1.0000 5909416 1593741538.80 151.4847 60.0002 32.0000 1.9442 1.9461 411.0478 411.5468 0.0762 -1.0000 -1.0000 5909494 1593741538.90 151.4847 60.0002 32.0000 1.9444 1.9464 411.1083 411.6064 0.0760 -1.0000 -1.0000 5909557 1593741539.00 151.4847 60.0002 32.0000 1.9445 1.9464 411.1300 411.6282 0.0760 -1.0000 -1.0000 5910041 1593741539.10 151.4847 60.0002 32.0000 1.9441 1.9460 411.0651 411.5622 0.0758 -1.0000 -1.0000 5910119 1593741539.20 151.4847 60.0002 32.0000 1.9439 1.9458 411.1451 411.6422 0.0759 -1.0000 -1.0000 5910182 1593741539.30 151.5264 60.0002 32.0000 1.9443 1.9462 411.1131 411.6112 0.0760 -1.0000 -1.0000 5910244 1593741539.40 151.5304 60.0002 32.0000 1.9448 1.9467 411.0771 411.5759 0.0762 -1.0000 -1.0000 5910307 1593741539.50 151.5304 60.0002 32.0000 1.9445 1.9464 411.1359 411.6345 0.0761 -1.0000 -1.0000 5910369 1593741539.60 151.5304 60.0002 32.0000 1.9441 1.9460 411.0947 411.5941 0.0761 -1.0000 -1.0000 5910432 1593741539.70 151.5304 60.0002 32.0000 1.9441 1.9461 411.0471 411.5455 0.0761 -1.0000 -1.0000 5910510 1593741539.80 151.5289 60.0002 32.0000 1.9446 1.9466 411.0712 411.5698 0.0761 -1.0000 -1.0000 5910572 1593741539.90 151.5006 60.0007 32.0000 1.9444 1.9464 411.0621 411.5609 0.0761 -1.0000 -1.0000 5910651 1593741540.00 151.5006 60.0007 32.0000 1.9443 1.9462 411.0940 411.5919 0.0760 -1.0000 -1.0000 5910838 1593741540.10 151.5006 60.0007 32.0000 1.9441 1.9460 411.1967 411.6964 0.0761 -1.0000 -1.0000 5910900 1593741540.20 151.5006 60.0007 32.0000 1.9438 1.9457 411.0640 411.5619 0.0760 -1.0000 -1.0000 5910978 1593741540.30 151.5006 60.0007 32.0000 1.9443 1.9462 411.0533 411.5515 0.0760 -1.0000 -1.0000 5911041 1593741540.40 151.4748 60.0007 32.0000 1.9445 1.9465 411.1809 411.6790 0.0760 -1.0000 -1.0000 5911103 1593741540.50 151.4748 60.0007 32.0000 1.9445 1.9464 411.0342 411.5326 0.0761 -1.0000 -1.0000 5911338 1593741540.60 151.4748 60.0007 32.0000 1.9446 1.9465 411.1013 411.5995 0.0760 -1.0000 -1.0000 5911400 1593741540.70 151.4748 60.0007 32.0000 1.9445 1.9465 411.0511 411.5492 0.0760 -1.0000 -1.0000 5911463 1593741540.80 151.4748 60.0007 32.0000 1.9451 1.9470 411.0759 411.5744 0.0761 -1.0000 -1.0000 5911525 1593741540.90 151.4748 60.0007 32.0000 1.9448 1.9467 411.1280 411.6256 0.0759 -1.0000 -1.0000 5911588 1593741541.00 151.4877 60.0007 32.0000 1.9442 1.9462 411.0436 411.5421 0.0761 -1.0000 -1.0000 5911822 1593741541.10 151.5161 60.0007 32.0000 1.9441 1.9461 411.0438 411.5422 0.0760 -1.0000 -1.0000 5911884 1593741541.20 151.5161 60.0007 32.0000 1.9444 1.9463 411.0499 411.5481 0.0761 -1.0000 -1.0000 5911947 1593741541.30 151.5161 60.0007 32.0000 1.9448 1.9467 411.0269 411.5259 0.0762 -1.0000 -1.0000 5912010 1593741541.40 151.5161 60.0007 32.0000 1.9444 1.9464 411.1350 411.6333 0.0760 -1.0000 -1.0000 5912087 1593741541.50 151.5161 60.0007 32.0000 1.9458 1.9477 411.1380 411.6361 0.0761 -1.0000 -1.0000 5912322 1593741541.60 151.5314 60.0007 32.0000 1.9448 1.9468 411.0747 411.5727 0.0760 -1.0000 -1.0000 5912385 1593741541.70 151.5428 60.0007 32.0000 1.9436 1.9456 411.1250 411.6239 0.0761 -1.0000 -1.0000 5912463 1593741541.80 151.5428 60.0007 32.0000 1.9442 1.9461 411.0595 411.5577 0.0760 -1.0000 -1.0000 5912525 1593741541.90 151.5428 60.0007 32.0000 1.9449 1.9469 411.0886 411.5868 0.0760 -1.0000 -1.0000 5912587 1593741542.00 151.5428 60.0007 32.0000 1.9446 1.9466 411.0662 411.5646 0.0760 -1.0000 -1.0000 5912650 1593741542.10 151.5428 60.0007 32.0000 1.9443 1.9462 411.1073 411.6050 0.0760 -1.0000 -1.0000 5912837 1593741542.20 151.5428 60.0007 32.0000 1.9447 1.9467 411.0344 411.5325 0.0760 -1.0000 -1.0000 5912900 1593741542.30 151.5282 60.0007 32.0000 1.9443 1.9462 411.1370 411.6352 0.0761 -1.0000 -1.0000 5912962 1593741542.40 151.5280 60.0007 32.0000 1.9446 1.9465 411.0544 411.5525 0.0760 -1.0000 -1.0000 5913025 1593741542.50 151.5280 60.0007 32.0000 1.9443 1.9462 410.9825 411.4805 0.0760 -1.0000 -1.0000 5913103 1593741542.60 151.5280 60.0007 32.0000 1.9445 1.9465 411.1205 411.6188 0.0760 -1.0000 -1.0000 5913322 1593741542.70 151.5280 60.0007 32.0000 1.9444 1.9463 411.0903 411.5875 0.0758 -1.0000 -1.0000 5913384 1593741542.80 151.5202 60.0007 32.0000 1.9444 1.9464 411.0951 411.5919 0.0759 -1.0000 -1.0000 5913462 1593741542.90 151.5128 60.0007 32.0000 1.9444 1.9464 411.0692 411.5675 0.0760 -1.0000 -1.0000 5913525 1593741543.00 151.5128 60.0007 32.0000 1.9444 1.9463 411.1033 411.6015 0.0760 -1.0000 -1.0000 5913587 1593741543.10 151.5128 60.0007 32.0000 1.9445 1.9465 411.0520 411.5502 0.0760 -1.0000 -1.0000 5914103 1593741543.20 151.5128 60.0007 32.0000 1.9443 1.9462 411.0737 411.5722 0.0761 -1.0000 -1.0000 5914165 1593741543.30 151.5128 60.0007 32.0000 1.9438 1.9458 411.0819 411.5801 0.0760 -1.0000 -1.0000 5914228 1593741543.40 151.4485 60.0007 32.0000 1.9445 1.9464 411.0356 411.5339 0.0760 -1.0000 -1.0000 5914306 1593741543.50 151.4485 60.0007 32.0000 1.9440 1.9459 411.0882 411.5862 0.0760 -1.0000 -1.0000 5914368 1593741543.60 151.4485 60.0007 32.0000 1.9446 1.9465 411.1195 411.6173 0.0759 -1.0000 -1.0000 5914431 1593741543.70 151.4485 60.0007 32.0000 1.9440 1.9459 411.0392 411.5375 0.0760 -1.0000 -1.0000 5914509 1593741543.80 151.4485 60.0007 32.0000 1.9441 1.9461 411.0149 411.5131 0.0761 -1.0000 -1.0000 5914572 1593741543.90 151.4485 60.0007 32.0000 1.9448 1.9468 411.0551 411.5541 0.0762 -1.0000 -1.0000 5914634 1593741544.00 151.4730 60.0007 32.0000 1.9450 1.9469 411.1237 411.6224 0.0761 -1.0000 -1.0000 5914696 1593741544.10 151.4730 60.0007 32.0000 1.9446 1.9465 411.1445 411.6434 0.0761 -1.0000 -1.0000 5914806 1593741544.20 151.4730 60.0007 32.0000 1.9442 1.9461 411.0927 411.5908 0.0760 -1.0000 -1.0000 5914868 1593741544.30 151.4730 60.0007 32.0000 1.9442 1.9462 411.1111 411.6096 0.0761 -1.0000 -1.0000 5914931 1593741544.40 151.4730 60.0007 32.0000 1.9440 1.9459 411.1272 411.6256 0.0760 -1.0000 -1.0000 5914993 1593741544.50 151.4753 60.0015 32.0000 1.9448 1.9467 411.1118 411.6102 0.0761 -1.0000 -1.0000 5915071 1593741544.60 151.4755 60.0016 32.0000 1.9446 1.9465 411.0425 411.5413 0.0761 -1.0000 -1.0000 5915134 1593741544.70 151.4755 60.0016 32.0000 1.9443 1.9463 411.0898 411.5882 0.0761 -1.0000 -1.0000 5915571 1593741544.80 151.4755 60.0016 32.0000 1.9445 1.9464 411.0663 411.5647 0.0761 -1.0000 -1.0000 5915649 1593741544.90 151.4755 60.0016 32.0000 1.9441 1.9460 411.0806 411.5785 0.0760 -1.0000 -1.0000 5915712 1593741545.00 151.4755 60.0016 32.0000 1.9448 1.9468 411.1075 411.6057 0.0761 -1.0000 -1.0000 5915774 1593741545.10 151.4794 60.0016 32.0000 1.9449 1.9468 411.0711 411.5693 0.0760 -1.0000 -1.0000 5915837 1593741545.20 151.5346 60.0016 32.0000 1.9446 1.9465 411.0791 411.5769 0.0760 -1.0000 -1.0000 5916071 1593741545.30 151.5346 60.0016 32.0000 1.9440 1.9459 411.0329 411.5309 0.0760 -1.0000 -1.0000 5916134 1593741545.40 151.5346 60.0016 32.0000 1.9446 1.9465 411.0676 411.5655 0.0760 -1.0000 -1.0000 5916196 1593741545.50 151.5346 60.0016 32.0000 1.9449 1.9468 411.1608 411.6588 0.0760 -1.0000 -1.0000 5916259 1593741545.60 151.5346 60.0016 32.0000 1.9444 1.9463 411.1313 411.6298 0.0760 -1.0000 -1.0000 5916336 1593741545.70 151.5480 60.0016 32.0000 1.9450 1.9469 411.0718 411.5697 0.0760 -1.0000 -1.0000 5916727 1593741545.80 151.5480 60.0016 32.0000 1.9454 1.9473 411.1294 411.6284 0.0761 -1.0000 -1.0000 5916790 1593741545.90 151.5480 60.0016 32.0000 1.9447 1.9466 411.1095 411.6079 0.0760 -1.0000 -1.0000 5916852 1593741546.00 151.5480 60.0016 32.0000 1.9450 1.9470 411.0829 411.5809 0.0760 -1.0000 -1.0000 5916915 1593741546.10 151.5480 60.0016 32.0000 1.9453 1.9473 411.0584 411.5559 0.0759 -1.0000 -1.0000 5916977 1593741546.20 151.5480 60.0016 32.0000 1.9454 1.9473 411.0342 411.5327 0.0761 -1.0000 -1.0000 5917071 1593741546.30 151.5540 60.0016 32.0000 1.9445 1.9464 411.0456 411.5439 0.0760 -1.0000 -1.0000 5917133 1593741546.40 151.5540 60.0016 32.0000 1.9445 1.9464 411.0419 411.5403 0.0761 -1.0000 -1.0000 5917196 1593741546.50 151.5540 60.0016 32.0000 1.9451 1.9471 411.0710 411.5695 0.0761 -1.0000 -1.0000 5917274 1593741546.60 151.5540 60.0016 32.0000 1.9452 1.9472 411.1224 411.6210 0.0761 -1.0000 -1.0000 5917336 1593741546.70 151.5540 60.0016 32.0000 1.9444 1.9463 411.0586 411.5577 0.0762 -1.0000 -1.0000 5917399 1593741546.80 151.5459 60.0016 32.0000 1.9438 1.9458 411.0651 411.5629 0.0759 -1.0000 -1.0000 5917477 1593741546.90 151.5424 60.0016 32.0000 1.9442 1.9462 410.9801 411.4781 0.0761 -1.0000 -1.0000 5917539 1593741547.00 151.5424 60.0016 32.0000 1.9443 1.9463 411.1109 411.6093 0.0760 -1.0000 -1.0000 5917602 1593741547.10 151.5424 60.0016 32.0000 1.9461 1.9480 411.0939 411.5915 0.0759 -1.0000 -1.0000 5917664 1593741547.20 151.5424 60.0016 32.0000 1.9449 1.9468 411.1137 411.6104 0.0757 -1.0000 -1.0000 5917805 1593741547.30 151.5408 60.0016 32.0000 1.9446 1.9465 411.0126 411.5120 0.0762 -1.0000 -1.0000 5917867 1593741547.40 151.5026 60.0016 32.0000 1.9445 1.9464 411.0656 411.5636 0.0760 -1.0000 -1.0000 5917945 1593741547.50 151.5026 60.0016 32.0000 1.9441 1.9460 411.0755 411.5735 0.0760 -1.0000 -1.0000 5918008 1593741547.60 151.5026 60.0016 32.0000 1.9448 1.9467 411.0893 411.5873 0.0760 -1.0000 -1.0000 5918071 1593741547.70 151.5026 60.0016 32.0000 1.9446 1.9465 411.1324 411.6314 0.0762 -1.0000 -1.0000 5918571 1593741547.80 151.5026 60.0016 32.0000 1.9446 1.9465 411.1310 411.6306 0.0762 -1.0000 -1.0000 5918633 1593741547.90 151.4758 60.0016 32.0000 1.9446 1.9465 411.0730 411.5713 0.0760 -1.0000 -1.0000 5918711 1593741548.00 151.4758 60.0016 32.0000 1.9448 1.9467 411.1153 411.6129 0.0759 -1.0000 -1.0000 5918774 1593741548.10 151.4758 60.0016 32.0000 1.9451 1.9470 411.0484 411.5468 0.0761 -1.0000 -1.0000 5918836 1593741548.20 151.4758 60.0016 32.0000 1.9444 1.9463 411.0092 411.5077 0.0761 -1.0000 -1.0000 5919023 1593741548.30 151.4758 60.0016 32.0000 1.9442 1.9461 410.9989 411.4978 0.0762 -1.0000 -1.0000 5919086 1593741548.40 151.4758 60.0016 32.0000 1.9444 1.9464 411.1023 411.6001 0.0758 -1.0000 -1.0000 5919148 1593741548.50 151.4779 60.0016 32.0000 1.9449 1.9469 411.1177 411.6164 0.0761 -1.0000 -1.0000 5919226 1593741548.60 151.4780 60.0016 32.0000 1.9449 1.9469 411.0280 411.5258 0.0759 -1.0000 -1.0000 5919289 1593741548.70 151.4780 60.0016 32.0000 1.9448 1.9467 411.1391 411.6374 0.0761 -1.0000 -1.0000 5919351 1593741548.80 151.4780 60.0016 32.0000 1.9440 1.9460 411.0717 411.5706 0.0762 -1.0000 -1.0000 5919836 1593741548.90 151.4780 60.0016 32.0000 1.9452 1.9472 411.0724 411.5719 0.0762 -1.0000 -1.0000 5919898 1593741549.00 151.4780 60.0016 32.0000 1.9442 1.9461 411.1074 411.6061 0.0761 -1.0000 -1.0000 5919961 1593741549.10 151.4680 60.0016 32.0000 1.9445 1.9464 410.9877 411.4864 0.0761 -1.0000 -1.0000 5920039 1593741549.20 151.4680 60.0016 32.0000 1.9435 1.9455 411.0441 411.5424 0.0761 -1.0000 -1.0000 5920101 1593741549.30 151.4680 60.0016 32.0000 1.9443 1.9462 411.0534 411.5521 0.0761 -1.0000 -1.0000 5920336 1593741549.40 151.4680 60.0016 32.0000 1.9444 1.9464 411.0315 411.5303 0.0761 -1.0000 -1.0000 5920398 1593741549.50 151.4680 60.0016 32.0000 1.9441 1.9460 411.1582 411.6559 0.0760 -1.0000 -1.0000 5920461 1593741549.60 151.4948 60.0015 32.0000 1.9443 1.9463 411.0616 411.5606 0.0761 -1.0000 -1.0000 5920523 1593741549.70 151.5051 60.0015 32.0000 1.9441 1.9461 411.0947 411.5931 0.0761 -1.0000 -1.0000 5920601 1593741549.80 151.5051 60.0015 32.0000 1.9444 1.9464 411.0258 411.5243 0.0761 -1.0000 -1.0000 5920836 1593741549.90 151.5051 60.0015 32.0000 1.9447 1.9467 411.0428 411.5424 0.0764 -1.0000 -1.0000 5920914 1593741550.00 151.5051 60.0015 32.0000 1.9449 1.9468 411.0989 411.5981 0.0761 -1.0000 -1.0000 5920976 1593741550.10 151.5051 60.0015 32.0000 1.9443 1.9463 411.0779 411.5758 0.0759 -1.0000 -1.0000 5921039 1593741550.20 151.5051 60.0015 32.0000 1.9445 1.9465 411.1073 411.6058 0.0761 -1.0000 -1.0000 5921117 1593741550.30 151.5066 60.0015 32.0000 1.9436 1.9456 411.1328 411.6324 0.0762 -1.0000 -1.0000 5921179 1593741550.40 151.5127 60.0015 32.0000 1.9441 1.9461 411.0696 411.5678 0.0760 -1.0000 -1.0000 5921226 1593741550.50 151.5127 60.0015 32.0000 1.9445 1.9465 411.1006 411.5982 0.0759 -1.0000 -1.0000 5921304 1593741550.60 151.5127 60.0015 32.0000 1.9447 1.9467 411.1028 411.6013 0.0761 -1.0000 -1.0000 5921367 1593741550.70 151.5127 60.0015 32.0000 1.9446 1.9465 411.1650 411.6640 0.0762 -1.0000 -1.0000 5921429 1593741550.80 151.4478 60.0015 32.0000 1.9447 1.9467 411.1086 411.6069 0.0760 -1.0000 -1.0000 5921507 1593741550.90 151.4478 60.0015 32.0000 1.9442 1.9461 411.0938 411.5914 0.0759 -1.0000 -1.0000 5921570 1593741551.00 151.4478 60.0015 32.0000 1.9444 1.9464 411.1020 411.5995 0.0758 -1.0000 -1.0000 5921632 1593741551.10 151.4478 60.0015 32.0000 1.9444 1.9463 411.0812 411.5789 0.0761 -1.0000 -1.0000 5921695 1593741551.20 151.4478 60.0015 32.0000 1.9442 1.9462 411.1315 411.6305 0.0762 -1.0000 -1.0000 5921773 1593741551.30 151.4478 60.0015 32.0000 1.9445 1.9464 411.0913 411.5906 0.0762 -1.0000 -1.0000 5922351 1593741551.40 151.4519 60.0015 32.0000 1.9441 1.9460 411.1155 411.6146 0.0762 -1.0000 -1.0000 5922413 1593741551.50 151.4529 60.0015 32.0000 1.9443 1.9462 411.0758 411.5743 0.0761 -1.0000 -1.0000 5922476 1593741551.60 151.4529 60.0015 32.0000 1.9437 1.9456 411.0857 411.5841 0.0761 -1.0000 -1.0000 5922538 1593741551.70 151.4529 60.0015 32.0000 1.9439 1.9459 411.0172 411.5160 0.0761 -1.0000 -1.0000 5922617 1593741551.80 151.4529 60.0015 32.0000 1.9442 1.9461 411.0974 411.5952 0.0760 -1.0000 -1.0000 5922679 1593741551.90 151.4529 60.0015 32.0000 1.9442 1.9461 411.1243 411.6233 0.0761 -1.0000 -1.0000 5922757 1593741552.00 151.4885 60.0015 32.0000 1.9439 1.9459 411.0984 411.5966 0.0761 -1.0000 -1.0000 5922820 1593741552.10 151.5241 60.0015 32.0000 1.9441 1.9460 411.0606 411.5571 0.0759 -1.0000 -1.0000 5922882 1593741552.20 151.5241 60.0015 32.0000 1.9439 1.9459 411.0630 411.5611 0.0760 -1.0000 -1.0000 5922960 1593741552.30 151.5241 60.0015 32.0000 1.9443 1.9462 411.0744 411.5719 0.0759 -1.0000 -1.0000 5923022 1593741552.40 151.5241 60.0015 32.0000 1.9445 1.9464 411.0089 411.5071 0.0761 -1.0000 -1.0000 5923085 1593741552.50 151.5241 60.0015 32.0000 1.9445 1.9465 411.1153 411.6141 0.0761 -1.0000 -1.0000 5923147 1593741552.60 151.4973 60.0015 32.0000 1.9448 1.9467 411.0195 411.5171 0.0760 -1.0000 -1.0000 5923210 1593741552.70 151.4973 60.0015 32.0000 1.9445 1.9464 411.1814 411.6805 0.0762 -1.0000 -1.0000 5923272 1593741552.80 151.4973 60.0015 32.0000 1.9445 1.9464 411.1040 411.6030 0.0761 -1.0000 -1.0000 5923351 1593741552.90 151.4973 60.0015 32.0000 1.9441 1.9461 411.0701 411.5685 0.0760 -1.0000 -1.0000 5923569 1593741553.00 151.4973 60.0015 32.0000 1.9446 1.9465 411.0963 411.5939 0.0760 -1.0000 -1.0000 5923632 1593741553.10 151.4973 60.0015 32.0000 1.9445 1.9464 411.0916 411.5901 0.0761 -1.0000 -1.0000 5923710 1593741553.20 151.4973 60.0015 32.0000 1.9448 1.9467 411.1702 411.6685 0.0760 -1.0000 -1.0000 5923772 1593741553.30 151.4973 60.0015 32.0000 1.9447 1.9467 411.1785 411.6762 0.0760 -1.0000 -1.0000 5923835 1593741553.40 151.4973 60.0015 32.0000 1.9448 1.9467 411.0941 411.5924 0.0760 -1.0000 -1.0000 5924116 1593741553.50 151.4973 60.0015 32.0000 1.9445 1.9464 411.1699 411.6682 0.0760 -1.0000 -1.0000 5924179 1593741553.60 151.4973 60.0015 32.0000 1.9450 1.9470 411.1543 411.6527 0.0760 -1.0000 -1.0000 5924241 1593741553.70 151.5072 60.0015 32.0000 1.9447 1.9466 411.1246 411.6226 0.0760 -1.0000 -1.0000 5924319 1593741553.80 151.5072 60.0015 32.0000 1.9441 1.9461 411.1569 411.6550 0.0760 -1.0000 -1.0000 5924382 1593741553.90 151.5072 60.0015 32.0000 1.9446 1.9465 411.1077 411.6057 0.0760 -1.0000 -1.0000 5925069 1593741554.00 151.5072 60.0015 32.0000 1.9445 1.9465 411.0673 411.5653 0.0760 -1.0000 -1.0000 5925131 1593741554.10 151.5072 60.0015 32.0000 1.9445 1.9464 411.0527 411.5511 0.0761 -1.0000 -1.0000 5925194 1593741554.20 151.5053 60.0015 32.0000 1.9448 1.9467 411.0856 411.5842 0.0761 -1.0000 -1.0000 5925272 1593741554.30 151.5047 60.0015 32.0000 1.9447 1.9466 411.1327 411.6309 0.0760 -1.0000 -1.0000 5925334 1593741554.40 151.5047 60.0015 32.0000 1.9441 1.9461 411.0766 411.5756 0.0761 -1.0000 -1.0000 5925397 1593741554.50 151.5047 60.0015 32.0000 1.9440 1.9459 411.0479 411.5457 0.0760 -1.0000 -1.0000 5925459 1593741554.60 151.5047 60.0015 32.0000 1.9445 1.9465 411.0015 411.4993 0.0760 -1.0000 -1.0000 5925537 1593741554.70 151.5047 60.0015 32.0000 1.9449 1.9468 411.1547 411.6527 0.0760 -1.0000 -1.0000 5925600 1593741554.80 151.4827 60.0010 32.0000 1.9453 1.9472 411.1090 411.6072 0.0760 -1.0000 -1.0000 5925662 1593741554.90 151.4827 60.0010 32.0000 1.9448 1.9468 411.1316 411.6307 0.0762 -1.0000 -1.0000 5925787 1593741555.00 151.4827 60.0010 32.0000 1.9442 1.9462 411.0799 411.5777 0.0759 -1.0000 -1.0000 5925850 1593741555.10 151.4827 60.0010 32.0000 1.9447 1.9467 411.0572 411.5547 0.0760 -1.0000 -1.0000 5925928 1593741555.20 151.4827 60.0010 32.0000 1.9442 1.9461 411.0765 411.5748 0.0760 -1.0000 -1.0000 5925991 1593741555.30 151.4827 60.0010 32.0000 1.9445 1.9464 411.0096 411.5073 0.0760 -1.0000 -1.0000 5926053 1593741555.40 151.4570 60.0010 32.0000 1.9437 1.9456 410.9853 411.4838 0.0761 -1.0000 -1.0000 5926366 1593741555.50 151.4570 60.0010 32.0000 1.9441 1.9460 411.0615 411.5599 0.0760 -1.0000 -1.0000 5926444 1593741555.60 151.4570 60.0010 32.0000 1.9444 1.9463 411.1158 411.6147 0.0761 -1.0000 -1.0000 5926506 1593741555.70 151.4570 60.0010 32.0000 1.9451 1.9470 411.0783 411.5768 0.0761 -1.0000 -1.0000 5926584 1593741555.80 151.4570 60.0010 32.0000 1.9449 1.9468 411.0874 411.5858 0.0761 -1.0000 -1.0000 5926647 1593741555.90 151.4570 60.0010 32.0000 1.9445 1.9464 411.1195 411.6175 0.0760 -1.0000 -1.0000 5926834 1593741556.00 151.4570 60.0010 32.0000 1.9444 1.9463 411.0558 411.5537 0.0760 -1.0000 -1.0000 5926897 1593741556.10 151.4570 60.0010 32.0000 1.9445 1.9464 411.0331 411.5319 0.0761 -1.0000 -1.0000 5926959 1593741556.20 151.4570 60.0010 32.0000 1.9444 1.9464 411.0122 411.5106 0.0761 -1.0000 -1.0000 5927022 1593741556.30 151.4570 60.0010 32.0000 1.9443 1.9463 411.0447 411.5432 0.0761 -1.0000 -1.0000 5927084 1593741556.40 151.4570 60.0010 32.0000 1.9445 1.9464 411.0551 411.5531 0.0760 -1.0000 -1.0000 5927428 1593741556.50 151.4255 60.0010 32.0000 1.9440 1.9459 411.0413 411.5398 0.0761 -1.0000 -1.0000 5927506 1593741556.60 151.4255 60.0010 32.0000 1.9437 1.9456 411.0173 411.5155 0.0760 -1.0000 -1.0000 5927568 1593741556.70 151.4255 60.0010 32.0000 1.9448 1.9468 411.0030 411.5014 0.0761 -1.0000 -1.0000 5927631 1593741556.80 151.4255 60.0010 32.0000 1.9446 1.9466 411.0213 411.5195 0.0760 -1.0000 -1.0000 5927693 1593741556.90 151.4255 60.0010 32.0000 1.9438 1.9457 411.0471 411.5454 0.0761 -1.0000 -1.0000 5927756 1593741557.00 151.4255 60.0010 32.0000 1.9437 1.9456 411.0508 411.5491 0.0760 -1.0000 -1.0000 5927818 1593741557.10 151.4798 60.0010 32.0000 1.9441 1.9460 410.9850 411.4830 0.0760 -1.0000 -1.0000 5927896 1593741557.20 151.4798 60.0010 32.0000 1.9443 1.9462 411.0412 411.5397 0.0761 -1.0000 -1.0000 5927959 1593741557.30 151.4798 60.0010 32.0000 1.9443 1.9462 411.0668 411.5656 0.0761 -1.0000 -1.0000 5928022 1593741557.40 151.4798 60.0010 32.0000 1.9441 1.9460 411.0304 411.5291 0.0761 -1.0000 -1.0000 5928100 1593741557.50 151.4798 60.0010 32.0000 1.9438 1.9457 410.9950 411.4933 0.0760 -1.0000 -1.0000 5928162 1593741557.60 151.4908 60.0010 32.0000 1.9435 1.9455 411.0176 411.5159 0.0761 -1.0000 -1.0000 5928225 1593741557.70 151.5175 60.0010 32.0000 1.9447 1.9466 411.0300 411.5276 0.0760 -1.0000 -1.0000 5928287 1593741557.80 151.4698 60.0010 32.0000 1.9443 1.9463 411.0837 411.5823 0.0761 -1.0000 -1.0000 5928349 1593741557.90 151.4698 60.0010 32.0000 1.9445 1.9465 411.0974 411.5947 0.0758 -1.0000 -1.0000 5928427 1593741558.00 151.4698 60.0010 32.0000 1.9439 1.9458 411.1315 411.6294 0.0759 -1.0000 -1.0000 5928631 1593741558.10 151.4698 60.0010 32.0000 1.9441 1.9460 411.0954 411.5932 0.0761 -1.0000 -1.0000 5928693 1593741558.20 151.4698 60.0010 32.0000 1.9445 1.9465 411.1041 411.6030 0.0761 -1.0000 -1.0000 5928756 1593741558.30 151.4698 60.0010 32.0000 1.9449 1.9469 411.0459 411.5441 0.0760 -1.0000 -1.0000 5928818 1593741558.40 151.4698 60.0010 32.0000 1.9441 1.9460 411.0131 411.5115 0.0760 -1.0000 -1.0000 5928880 1593741558.50 151.4698 60.0010 32.0000 1.9442 1.9462 411.0959 411.5952 0.0763 -1.0000 -1.0000 5929662 1593741558.60 151.4698 60.0010 32.0000 1.9436 1.9455 411.0775 411.5769 0.0762 -1.0000 -1.0000 5929724 1593741558.70 151.5259 60.0010 32.0000 1.9442 1.9462 411.0250 411.5240 0.0762 -1.0000 -1.0000 5929786 1593741558.80 151.5471 60.0010 32.0000 1.9440 1.9459 411.0445 411.5434 0.0761 -1.0000 -1.0000 5929880 1593741558.90 151.5471 60.0010 32.0000 1.9446 1.9465 411.0768 411.5765 0.0762 -1.0000 -1.0000 5929943 1593741559.00 151.5471 60.0010 32.0000 1.9439 1.9458 411.1367 411.6358 0.0762 -1.0000 -1.0000 5930005 1593741559.10 151.5471 60.0010 32.0000 1.9445 1.9464 411.0816 411.5801 0.0760 -1.0000 -1.0000 5930084 1593741559.20 151.5471 60.0010 32.0000 1.9448 1.9468 411.0911 411.5898 0.0761 -1.0000 -1.0000 5930146 1593741559.30 151.5310 60.0010 32.0000 1.9441 1.9460 411.1420 411.6403 0.0761 -1.0000 -1.0000 5930209 1593741559.40 151.5283 60.0010 32.0000 1.9450 1.9469 411.1671 411.6656 0.0760 -1.0000 -1.0000 5930271 1593741559.50 151.5283 60.0010 32.0000 1.9449 1.9468 411.1639 411.6629 0.0762 -1.0000 -1.0000 5930333 1593741559.60 151.5283 60.0010 32.0000 1.9448 1.9467 411.0415 411.5394 0.0760 -1.0000 -1.0000 5930412 1593741559.70 151.5283 60.0010 32.0000 1.9451 1.9470 411.1504 411.6480 0.0759 -1.0000 -1.0000 5930474 1593741559.80 151.5283 60.0010 32.0000 1.9445 1.9464 411.0771 411.5744 0.0759 -1.0000 -1.0000 5930536 1593741559.90 151.5116 60.0011 32.0000 1.9448 1.9467 411.1740 411.6724 0.0760 -1.0000 -1.0000 5930615 1593741560.00 151.5116 60.0011 32.0000 1.9452 1.9471 411.1309 411.6280 0.0759 -1.0000 -1.0000 5931302 1593741560.10 151.5116 60.0011 32.0000 1.9448 1.9467 411.1233 411.6209 0.0759 -1.0000 -1.0000 5931364 1593741560.20 151.5116 60.0011 32.0000 1.9445 1.9464 411.1316 411.6292 0.0760 -1.0000 -1.0000 5931442 1593741560.30 151.5116 60.0011 32.0000 1.9439 1.9459 411.0907 411.5888 0.0760 -1.0000 -1.0000 5931505 1593741560.40 151.5116 60.0011 32.0000 1.9445 1.9464 411.1180 411.6169 0.0761 -1.0000 -1.0000 5931567 1593741560.50 151.4925 60.0011 32.0000 1.9441 1.9460 411.1157 411.6139 0.0760 -1.0000 -1.0000 5931645 1593741560.60 151.4913 60.0011 32.0000 1.9444 1.9464 411.0889 411.5864 0.0758 -1.0000 -1.0000 5931692 1593741560.70 151.4913 60.0011 32.0000 1.9447 1.9466 411.1226 411.6203 0.0760 -1.0000 -1.0000 5931755 1593741560.80 151.4913 60.0011 32.0000 1.9445 1.9464 411.1036 411.6012 0.0760 -1.0000 -1.0000 5931833 1593741560.90 151.4913 60.0011 32.0000 1.9444 1.9463 411.0777 411.5763 0.0761 -1.0000 -1.0000 5931895 1593741561.00 151.4913 60.0011 32.0000 1.9447 1.9467 411.0619 411.5602 0.0760 -1.0000 -1.0000 5931958 1593741561.10 151.5365 60.0011 32.0000 1.9447 1.9466 411.1097 411.6093 0.0761 -1.0000 -1.0000 5932036 1593741561.20 151.5365 60.0011 32.0000 1.9443 1.9463 411.0397 411.5376 0.0761 -1.0000 -1.0000 5932099 1593741561.30 151.5365 60.0011 32.0000 1.9443 1.9463 411.0440 411.5429 0.0761 -1.0000 -1.0000 5932161 1593741561.40 151.5365 60.0011 32.0000 1.9443 1.9463 411.1601 411.6583 0.0761 -1.0000 -1.0000 5932239 1593741561.50 151.5365 60.0011 32.0000 1.9442 1.9461 411.0314 411.5299 0.0761 -1.0000 -1.0000 5932302 1593741561.60 151.5365 60.0011 32.0000 1.9446 1.9465 411.1475 411.6460 0.0761 -1.0000 -1.0000 5932364 1593741561.70 151.4588 60.0011 32.0000 1.9446 1.9466 411.1494 411.6478 0.0760 -1.0000 -1.0000 5932442 1593741561.80 151.4588 60.0011 32.0000 1.9436 1.9455 411.0167 411.5145 0.0760 -1.0000 -1.0000 5932505 1593741561.90 151.4588 60.0011 32.0000 1.9442 1.9461 411.0409 411.5396 0.0762 -1.0000 -1.0000 5932567 1593741562.00 151.4588 60.0011 32.0000 1.9442 1.9462 411.0417 411.5407 0.0761 -1.0000 -1.0000 5932630 1593741562.10 151.4588 60.0011 32.0000 1.9447 1.9466 411.0878 411.5856 0.0760 -1.0000 -1.0000 5932692 1593741562.20 151.4627 60.0011 32.0000 1.9449 1.9468 411.1429 411.6418 0.0761 -1.0000 -1.0000 5932770 1593741562.30 151.4685 60.0011 32.0000 1.9447 1.9466 411.0585 411.5577 0.0762 -1.0000 -1.0000 5932833 1593741562.40 151.4685 60.0011 32.0000 1.9437 1.9456 411.0399 411.5387 0.0761 -1.0000 -1.0000 5932895 1593741562.50 151.4685 60.0011 32.0000 1.9441 1.9460 411.0554 411.5532 0.0760 -1.0000 -1.0000 5932973 1593741562.60 151.4685 60.0011 32.0000 1.9442 1.9461 411.0582 411.5568 0.0760 -1.0000 -1.0000 5933114 1593741562.70 151.4685 60.0011 32.0000 1.9439 1.9459 411.0796 411.5771 0.0759 -1.0000 -1.0000 5933176 1593741562.80 151.4210 60.0011 32.0000 1.9438 1.9457 411.1306 411.6283 0.0760 -1.0000 -1.0000 5933239 1593741562.90 151.4210 60.0011 32.0000 1.9444 1.9463 411.0652 411.5644 0.0762 -1.0000 -1.0000 5933301 1593741563.00 151.4210 60.0011 32.0000 1.9442 1.9461 411.0552 411.5539 0.0761 -1.0000 -1.0000 5933364 1593741563.10 151.4210 60.0011 32.0000 1.9439 1.9459 411.0222 411.5212 0.0762 -1.0000 -1.0000 5933598 1593741563.20 151.4210 60.0011 32.0000 1.9439 1.9458 411.0517 411.5504 0.0761 -1.0000 -1.0000 5933661 1593741563.30 151.4210 60.0011 32.0000 1.9440 1.9460 411.0697 411.5687 0.0762 -1.0000 -1.0000 5933723 1593741563.40 151.4738 60.0011 32.0000 1.9440 1.9459 411.0941 411.5932 0.0762 -1.0000 -1.0000 5933801 1593741563.50 151.4738 60.0011 32.0000 1.9444 1.9464 411.0266 411.5261 0.0762 -1.0000 -1.0000 5933864 1593741563.60 151.4738 60.0011 32.0000 1.9440 1.9459 411.0567 411.5550 0.0761 -1.0000 -1.0000 5934598 1593741563.70 151.4738 60.0011 32.0000 1.9444 1.9463 411.0590 411.5579 0.0761 -1.0000 -1.0000 5934676 1593741563.80 151.4738 60.0011 32.0000 1.9437 1.9457 410.9810 411.4791 0.0760 -1.0000 -1.0000 5934739 1593741563.90 151.4795 60.0011 32.0000 1.9449 1.9468 411.0561 411.5539 0.0759 -1.0000 -1.0000 5934801 1593741564.00 151.4818 60.0011 32.0000 1.9445 1.9464 411.0617 411.5590 0.0759 -1.0000 -1.0000 5934864 1593741564.10 151.4818 60.0011 32.0000 1.9441 1.9461 410.9954 411.4938 0.0761 -1.0000 -1.0000 5934926 1593741564.20 151.4818 60.0011 32.0000 1.9447 1.9466 411.0436 411.5422 0.0761 -1.0000 -1.0000 5935129 1593741564.30 151.4818 60.0011 32.0000 1.9444 1.9463 411.0941 411.5928 0.0761 -1.0000 -1.0000 5935191 1593741564.40 151.4818 60.0011 32.0000 1.9447 1.9467 411.0307 411.5300 0.0762 -1.0000 -1.0000 5935254 1593741564.50 151.4784 60.0011 32.0000 1.9445 1.9464 411.0436 411.5424 0.0761 -1.0000 -1.0000 5935316 1593741564.60 151.4784 60.0011 32.0000 1.9444 1.9464 411.0400 411.5387 0.0761 -1.0000 -1.0000 5935379 1593741564.70 151.4784 60.0011 32.0000 1.9438 1.9457 411.0336 411.5321 0.0761 -1.0000 -1.0000 5935441 1593741564.80 151.4784 60.0011 32.0000 1.9443 1.9462 411.0771 411.5762 0.0761 -1.0000 -1.0000 5935520 1593741564.90 151.4538 60.0008 32.0000 1.9448 1.9467 411.0812 411.5788 0.0759 -1.0000 -1.0000 5935582 1593741565.00 151.4538 60.0008 32.0000 1.9444 1.9463 411.0150 411.5144 0.0761 -1.0000 -1.0000 5935644 1593741565.10 151.4538 60.0008 32.0000 1.9442 1.9462 411.1406 411.6385 0.0760 -1.0000 -1.0000 5935723 1593741565.20 151.4538 60.0008 32.0000 1.9441 1.9461 411.0141 411.5117 0.0759 -1.0000 -1.0000 5935816 1593741565.30 151.4538 60.0008 32.0000 1.9441 1.9461 411.1246 411.6228 0.0760 -1.0000 -1.0000 5935879 1593741565.40 151.4538 60.0008 32.0000 1.9441 1.9460 411.0805 411.5785 0.0760 -1.0000 -1.0000 5935957 1593741565.50 151.4897 60.0008 32.0000 1.9448 1.9468 411.0836 411.5825 0.0762 -1.0000 -1.0000 5936020 1593741565.60 151.5292 60.0008 32.0000 1.9438 1.9457 411.1136 411.6119 0.0761 -1.0000 -1.0000 5936082 1593741565.70 151.5292 60.0008 32.0000 1.9444 1.9464 411.0984 411.5978 0.0762 -1.0000 -1.0000 5936332 1593741565.80 151.5292 60.0008 32.0000 1.9439 1.9458 411.0134 411.5115 0.0760 -1.0000 -1.0000 5936394 1593741565.90 151.5292 60.0008 32.0000 1.9446 1.9466 411.0826 411.5811 0.0761 -1.0000 -1.0000 5936473 1593741566.00 151.5292 60.0008 32.0000 1.9448 1.9468 411.1361 411.6345 0.0760 -1.0000 -1.0000 5936535 1593741566.10 151.5156 60.0008 32.0000 1.9441 1.9460 411.0923 411.5904 0.0761 -1.0000 -1.0000 5936597 1593741566.20 151.5156 60.0008 32.0000 1.9449 1.9468 411.0885 411.5865 0.0760 -1.0000 -1.0000 5936847 1593741566.30 151.5156 60.0008 32.0000 1.9445 1.9464 411.0326 411.5309 0.0761 -1.0000 -1.0000 5936910 1593741566.40 151.5156 60.0008 32.0000 1.9443 1.9462 411.0453 411.5436 0.0760 -1.0000 -1.0000 5936972 1593741566.50 151.5156 60.0008 32.0000 1.9454 1.9473 411.1072 411.6052 0.0760 -1.0000 -1.0000 5937050 1593741566.60 151.4982 60.0008 32.0000 1.9454 1.9473 411.1400 411.6378 0.0760 -1.0000 -1.0000 5937113 1593741566.70 151.4982 60.0008 32.0000 1.9454 1.9473 411.0823 411.5804 0.0760 -1.0000 -1.0000 5937332 1593741566.80 151.4982 60.0008 32.0000 1.9443 1.9463 411.0922 411.5908 0.0761 -1.0000 -1.0000 5937410 1593741566.90 151.4982 60.0008 32.0000 1.9446 1.9465 411.0664 411.5639 0.0759 -1.0000 -1.0000 5937472 1593741567.00 151.4982 60.0008 32.0000 1.9450 1.9470 411.0786 411.5767 0.0761 -1.0000 -1.0000 5937535 1593741567.10 151.4982 60.0008 32.0000 1.9447 1.9466 411.0766 411.5746 0.0760 -1.0000 -1.0000 5937613 1593741567.20 151.4788 60.0008 32.0000 1.9452 1.9472 411.0707 411.5683 0.0759 -1.0000 -1.0000 5938035 1593741567.30 151.4788 60.0008 32.0000 1.9448 1.9468 411.1143 411.6118 0.0759 -1.0000 -1.0000 5938097 1593741567.40 151.4788 60.0008 32.0000 1.9445 1.9464 411.1102 411.6078 0.0760 -1.0000 -1.0000 5938175 1593741567.50 151.4788 60.0008 32.0000 1.9446 1.9465 411.1162 411.6139 0.0759 -1.0000 -1.0000 5938238 1593741567.60 151.4788 60.0008 32.0000 1.9441 1.9460 411.0213 411.5188 0.0760 -1.0000 -1.0000 5938300 1593741567.70 151.4254 60.0008 32.0000 1.9449 1.9468 411.0761 411.5742 0.0760 -1.0000 -1.0000 5938535 1593741567.80 151.4186 60.0008 32.0000 1.9444 1.9464 411.0790 411.5778 0.0762 -1.0000 -1.0000 5938597 1593741567.90 151.4186 60.0008 32.0000 1.9439 1.9459 411.1854 411.6839 0.0761 -1.0000 -1.0000 5938675 1593741568.00 151.4186 60.0008 32.0000 1.9444 1.9463 411.0365 411.5352 0.0761 -1.0000 -1.0000 5938737 1593741568.10 151.4186 60.0008 32.0000 1.9438 1.9458 410.9694 411.4692 0.0763 -1.0000 -1.0000 5938800 1593741568.20 151.4433 60.0008 32.0000 1.9443 1.9463 411.1725 411.6721 0.0762 -1.0000 -1.0000 5939550 1593741568.30 151.5422 60.0008 32.0000 1.9441 1.9460 411.0685 411.5671 0.0760 -1.0000 -1.0000 5939612 1593741568.40 151.5422 60.0008 32.0000 1.9444 1.9464 411.1543 411.6525 0.0760 -1.0000 -1.0000 5939675 1593741568.50 151.5422 60.0008 32.0000 1.9449 1.9469 411.0591 411.5579 0.0761 -1.0000 -1.0000 5939753 1593741568.60 151.5422 60.0008 32.0000 1.9449 1.9468 411.0968 411.5947 0.0759 -1.0000 -1.0000 5939815 1593741568.70 151.5422 60.0008 32.0000 1.9447 1.9466 411.0651 411.5628 0.0760 -1.0000 -1.0000 5939878 1593741568.80 151.5357 60.0008 32.0000 1.9450 1.9469 411.0742 411.5725 0.0760 -1.0000 -1.0000 5939956 1593741568.90 151.5357 60.0008 32.0000 1.9443 1.9462 411.1037 411.6017 0.0760 -1.0000 -1.0000 5940019 1593741569.00 151.5357 60.0008 32.0000 1.9445 1.9464 411.1018 411.6016 0.0762 -1.0000 -1.0000 5940081 1593741569.10 151.5357 60.0008 32.0000 1.9445 1.9465 411.0901 411.5881 0.0761 -1.0000 -1.0000 5940144 1593741569.20 151.5357 60.0008 32.0000 1.9449 1.9468 411.0828 411.5817 0.0761 -1.0000 -1.0000 5940206 1593741569.30 151.5357 60.0008 32.0000 1.9453 1.9472 411.0634 411.5602 0.0759 -1.0000 -1.0000 5940269 1593741569.40 151.4864 60.0008 32.0000 1.9444 1.9464 411.0427 411.5408 0.0759 -1.0000 -1.0000 5940346 1593741569.50 151.4864 60.0008 32.0000 1.9444 1.9463 411.0580 411.5560 0.0760 -1.0000 -1.0000 5940409 1593741569.60 151.4864 60.0008 32.0000 1.9443 1.9462 411.0336 411.5320 0.0761 -1.0000 -1.0000 5940472 1593741569.70 151.4864 60.0008 32.0000 1.9441 1.9461 411.0871 411.5855 0.0760 -1.0000 -1.0000 5940628 1593741569.80 151.4864 60.0008 32.0000 1.9449 1.9469 411.1111 411.6098 0.0761 -1.0000 -1.0000 5940690 1593741569.90 151.4901 60.0008 32.0000 1.9449 1.9469 411.0934 411.5922 0.0762 -1.0000 -1.0000 5940769 1593741570.00 151.5184 60.0008 32.0000 1.9450 1.9469 411.1173 411.6166 0.0760 -1.0000 -1.0000 5940831 1593741570.10 151.5184 60.0008 32.0000 1.9441 1.9460 411.0740 411.5718 0.0760 -1.0000 -1.0000 5940893 1593741570.20 151.5184 60.0008 32.0000 1.9446 1.9466 411.1162 411.6136 0.0760 -1.0000 -1.0000 5940956 1593741570.30 151.5184 60.0008 32.0000 1.9449 1.9468 411.0381 411.5365 0.0761 -1.0000 -1.0000 5941034 1593741570.40 151.5184 60.0008 32.0000 1.9447 1.9466 411.0745 411.5729 0.0761 -1.0000 -1.0000 5941081 1593741570.50 151.5184 60.0008 32.0000 1.9445 1.9464 411.0152 411.5132 0.0760 -1.0000 -1.0000 5941159 1593741570.60 151.5184 60.0008 32.0000 1.9443 1.9462 411.1416 411.6393 0.0759 -1.0000 -1.0000 5941221 1593741570.70 151.5184 60.0008 32.0000 1.9444 1.9463 411.1291 411.6271 0.0761 -1.0000 -1.0000 5941284 1593741570.80 151.5184 60.0008 32.0000 1.9446 1.9465 411.1043 411.6020 0.0759 -1.0000 -1.0000 5941362 1593741570.90 151.5184 60.0008 32.0000 1.9444 1.9464 411.0647 411.5615 0.0759 -1.0000 -1.0000 5941424 1593741571.00 151.4674 60.0008 32.0000 1.9438 1.9457 411.0584 411.5568 0.0761 -1.0000 -1.0000 5941487 1593741571.10 151.4360 60.0008 32.0000 1.9440 1.9459 411.0555 411.5537 0.0760 -1.0000 -1.0000 5941549 1593741571.20 151.4360 60.0008 32.0000 1.9441 1.9460 411.0971 411.5945 0.0760 -1.0000 -1.0000 5941627 1593741571.30 151.4360 60.0008 32.0000 1.9433 1.9453 411.0795 411.5780 0.0760 -1.0000 -1.0000 5942331 1593741571.40 151.4360 60.0008 32.0000 1.9442 1.9461 410.9568 411.4544 0.0760 -1.0000 -1.0000 5942409 1593741571.50 151.4360 60.0008 32.0000 1.9438 1.9457 411.0982 411.5969 0.0760 -1.0000 -1.0000 5942471 1593741571.60 151.4750 60.0008 32.0000 1.9444 1.9463 411.0682 411.5663 0.0760 -1.0000 -1.0000 5942534 1593741571.70 151.4750 60.0008 32.0000 1.9446 1.9466 411.0375 411.5366 0.0762 -1.0000 -1.0000 5942596 1593741571.80 151.4750 60.0008 32.0000 1.9444 1.9464 411.0685 411.5672 0.0761 -1.0000 -1.0000 5942659 1593741571.90 151.4750 60.0008 32.0000 1.9436 1.9455 411.1048 411.6032 0.0760 -1.0000 -1.0000 5942737 1593741572.00 151.4750 60.0008 32.0000 1.9452 1.9471 411.0472 411.5457 0.0761 -1.0000 -1.0000 5942799 1593741572.10 151.4698 60.0008 32.0000 1.9444 1.9464 411.0628 411.5603 0.0759 -1.0000 -1.0000 5942862 1593741572.20 151.4621 60.0008 32.0000 1.9442 1.9462 411.0806 411.5781 0.0759 -1.0000 -1.0000 5942940 1593741572.30 151.4621 60.0008 32.0000 1.9441 1.9460 410.9929 411.4909 0.0760 -1.0000 -1.0000 5943080 1593741572.40 151.4621 60.0008 32.0000 1.9438 1.9457 410.9840 411.4826 0.0761 -1.0000 -1.0000 5943143 1593741572.50 151.4621 60.0008 32.0000 1.9441 1.9460 411.0176 411.5153 0.0759 -1.0000 -1.0000 5943205 1593741572.60 151.4621 60.0008 32.0000 1.9449 1.9469 411.0252 411.5236 0.0761 -1.0000 -1.0000 5943268 1593741572.70 151.4822 60.0008 32.0000 1.9439 1.9459 411.0615 411.5608 0.0761 -1.0000 -1.0000 5943330 1593741572.80 151.5035 60.0008 32.0000 1.9437 1.9456 411.0682 411.5657 0.0759 -1.0000 -1.0000 5943783 1593741572.90 151.5035 60.0008 32.0000 1.9445 1.9464 411.0413 411.5384 0.0759 -1.0000 -1.0000 5943846 1593741573.00 151.5035 60.0008 32.0000 1.9444 1.9463 411.0003 411.4979 0.0760 -1.0000 -1.0000 5943924 1593741573.10 151.5035 60.0008 32.0000 1.9442 1.9461 411.1031 411.6009 0.0760 -1.0000 -1.0000 5943986 1593741573.20 151.5035 60.0008 32.0000 1.9452 1.9471 411.0965 411.5948 0.0760 -1.0000 -1.0000 5944049 1593741573.30 151.5035 60.0008 32.0000 1.9446 1.9466 411.0436 411.5429 0.0762 -1.0000 -1.0000 5944112 1593741573.40 151.5046 60.0008 32.0000 1.9445 1.9464 411.0854 411.5830 0.0758 -1.0000 -1.0000 5944190 1593741573.50 151.5046 60.0008 32.0000 1.9448 1.9468 411.1433 411.6410 0.0761 -1.0000 -1.0000 5944252 1593741573.60 151.5046 60.0008 32.0000 1.9445 1.9465 411.0847 411.5833 0.0761 -1.0000 -1.0000 5944315 1593741573.70 151.5046 60.0008 32.0000 1.9435 1.9455 411.0745 411.5727 0.0760 -1.0000 -1.0000 5944393 1593741573.80 151.5046 60.0008 32.0000 1.9445 1.9464 411.0599 411.5585 0.0761 -1.0000 -1.0000 5944455 1593741573.90 151.4858 60.0008 32.0000 1.9447 1.9466 411.1489 411.6462 0.0759 -1.0000 -1.0000 5944549 1593741574.00 151.4841 60.0008 32.0000 1.9437 1.9457 411.0287 411.5271 0.0761 -1.0000 -1.0000 5944611 1593741574.10 151.4841 60.0008 32.0000 1.9444 1.9464 411.0389 411.5370 0.0760 -1.0000 -1.0000 5944674 1593741574.20 151.4841 60.0008 32.0000 1.9446 1.9465 411.0377 411.5360 0.0761 -1.0000 -1.0000 5944736 1593741574.30 151.4841 60.0008 32.0000 1.9444 1.9464 411.1227 411.6209 0.0760 -1.0000 -1.0000 5944799 1593741574.40 151.4841 60.0008 32.0000 1.9447 1.9466 411.0947 411.5925 0.0760 -1.0000 -1.0000 5945283 1593741574.50 151.5165 60.0008 32.0000 1.9443 1.9463 411.0733 411.5714 0.0760 -1.0000 -1.0000 5945345 1593741574.60 151.5165 60.0008 32.0000 1.9449 1.9468 411.0815 411.5800 0.0761 -1.0000 -1.0000 5945408 1593741574.70 151.5165 60.0008 32.0000 1.9442 1.9461 411.1329 411.6314 0.0760 -1.0000 -1.0000 5945470 1593741574.80 151.5165 60.0008 32.0000 1.9444 1.9463 411.0441 411.5425 0.0761 -1.0000 -1.0000 5945548 1593741574.90 151.5165 60.0008 32.0000 1.9449 1.9468 411.0597 411.5582 0.0760 -1.0000 -1.0000 5945783 1593741575.00 151.4527 60.0007 32.0000 1.9448 1.9467 411.0457 411.5433 0.0760 -1.0000 -1.0000 5945845 1593741575.10 151.4477 60.0007 32.0000 1.9440 1.9460 411.0481 411.5467 0.0761 -1.0000 -1.0000 5945923 1593741575.20 151.4477 60.0007 32.0000 1.9442 1.9461 411.1355 411.6334 0.0760 -1.0000 -1.0000 5945986 1593741575.30 151.4477 60.0007 32.0000 1.9441 1.9460 411.0984 411.5959 0.0759 -1.0000 -1.0000 5946048 1593741575.40 151.4477 60.0007 32.0000 1.9435 1.9455 411.0856 411.5834 0.0760 -1.0000 -1.0000 5946111 1593741575.50 151.4485 60.0007 32.0000 1.9439 1.9459 411.0294 411.5270 0.0760 -1.0000 -1.0000 5946173 1593741575.60 151.4531 60.0007 32.0000 1.9438 1.9458 411.1092 411.6078 0.0760 -1.0000 -1.0000 5946236 1593741575.70 151.4531 60.0007 32.0000 1.9440 1.9460 411.1046 411.6027 0.0760 -1.0000 -1.0000 5946314 1593741575.80 151.4531 60.0007 32.0000 1.9441 1.9461 411.1296 411.6278 0.0760 -1.0000 -1.0000 5946377 1593741575.90 151.4531 60.0007 32.0000 1.9435 1.9454 411.0755 411.5736 0.0761 -1.0000 -1.0000 5946455 1593741576.00 151.4531 60.0007 32.0000 1.9438 1.9458 411.0469 411.5459 0.0762 -1.0000 -1.0000 5946517 1593741576.10 151.4954 60.0007 32.0000 1.9443 1.9463 411.0729 411.5720 0.0761 -1.0000 -1.0000 5946564 1593741576.20 151.4972 60.0007 32.0000 1.9446 1.9466 411.1535 411.6527 0.0762 -1.0000 -1.0000 5946642 1593741576.30 151.4972 60.0007 32.0000 1.9447 1.9467 411.0803 411.5786 0.0760 -1.0000 -1.0000 5946704 1593741576.40 151.4972 60.0007 32.0000 1.9446 1.9465 411.0429 411.5404 0.0761 -1.0000 -1.0000 5946986 1593741576.50 151.4972 60.0007 32.0000 1.9442 1.9461 411.0983 411.5973 0.0761 -1.0000 -1.0000 5947048 1593741576.60 151.4972 60.0007 32.0000 1.9448 1.9467 411.0763 411.5738 0.0759 -1.0000 -1.0000 5947111 1593741576.70 151.4973 60.0007 32.0000 1.9445 1.9465 411.1206 411.6191 0.0760 -1.0000 -1.0000 5947173 1593741576.80 151.4973 60.0007 32.0000 1.9444 1.9463 411.0591 411.5575 0.0761 -1.0000 -1.0000 5947251 1593741576.90 151.4973 60.0007 32.0000 1.9447 1.9466 411.0950 411.5927 0.0759 -1.0000 -1.0000 5947314 1593741577.00 151.4973 60.0007 32.0000 1.9444 1.9464 411.0877 411.5850 0.0758 -1.0000 -1.0000 5947376 1593741577.10 151.4973 60.0007 32.0000 1.9435 1.9455 411.0586 411.5561 0.0760 -1.0000 -1.0000 5947454 1593741577.20 151.4939 60.0007 32.0000 1.9451 1.9470 411.0946 411.5924 0.0760 -1.0000 -1.0000 5947517 1593741577.30 151.4929 60.0007 32.0000 1.9456 1.9476 411.0993 411.5975 0.0760 -1.0000 -1.0000 5947579 1593741577.40 151.4929 60.0007 32.0000 1.9449 1.9469 411.1045 411.6026 0.0760 -1.0000 -1.0000 5947657 1593741577.50 151.4929 60.0007 32.0000 1.9445 1.9464 411.1673 411.6648 0.0759 -1.0000 -1.0000 5948079 1593741577.60 151.4929 60.0007 32.0000 1.9446 1.9465 411.1114 411.6097 0.0760 -1.0000 -1.0000 5948142 1593741577.70 151.4929 60.0007 32.0000 1.9442 1.9462 411.1022 411.5996 0.0759 -1.0000 -1.0000 5948204 1593741577.80 151.4839 60.0007 32.0000 1.9442 1.9462 411.0529 411.5507 0.0760 -1.0000 -1.0000 5948282 1593741577.90 151.4839 60.0007 32.0000 1.9444 1.9463 411.1376 411.6359 0.0760 -1.0000 -1.0000 5948345 1593741578.00 151.4839 60.0007 32.0000 1.9441 1.9460 411.1413 411.6394 0.0760 -1.0000 -1.0000 5948610 1593741578.10 151.4839 60.0007 32.0000 1.9442 1.9462 411.1394 411.6389 0.0763 -1.0000 -1.0000 5948673 1593741578.20 151.4839 60.0007 32.0000 1.9441 1.9461 411.0708 411.5694 0.0761 -1.0000 -1.0000 5948751 1593741578.30 151.4658 60.0007 32.0000 1.9441 1.9461 411.0343 411.5327 0.0761 -1.0000 -1.0000 5948814 1593741578.40 151.4658 60.0007 32.0000 1.9441 1.9461 411.0962 411.5943 0.0760 -1.0000 -1.0000 5948891 1593741578.50 151.4658 60.0007 32.0000 1.9441 1.9461 411.1004 411.5986 0.0761 -1.0000 -1.0000 5949110 1593741578.60 151.4658 60.0007 32.0000 1.9438 1.9457 411.0725 411.5715 0.0761 -1.0000 -1.0000 5949173 1593741578.70 151.4658 60.0007 32.0000 1.9443 1.9462 411.1212 411.6197 0.0760 -1.0000 -1.0000 5949235 1593741578.80 151.4676 60.0007 32.0000 1.9445 1.9465 411.0969 411.5953 0.0760 -1.0000 -1.0000 5949313 1593741578.90 151.4789 60.0007 32.0000 1.9439 1.9459 411.0189 411.5171 0.0761 -1.0000 -1.0000 5949376 1593741579.00 151.4789 60.0007 32.0000 1.9442 1.9461 410.9726 411.4708 0.0760 -1.0000 -1.0000 5949610 1593741579.10 151.4789 60.0007 32.0000 1.9445 1.9464 411.0303 411.5279 0.0760 -1.0000 -1.0000 5949688 1593741579.20 151.4789 60.0007 32.0000 1.9455 1.9474 411.1182 411.6168 0.0761 -1.0000 -1.0000 5949751 1593741579.30 151.4789 60.0007 32.0000 1.9449 1.9468 411.1198 411.6183 0.0760 -1.0000 -1.0000 5949813 1593741579.40 151.5433 60.0007 32.0000 1.9447 1.9466 411.0915 411.5905 0.0761 -1.0000 -1.0000 5949876 1593741579.50 151.5433 60.0007 32.0000 1.9444 1.9463 411.1160 411.6137 0.0759 -1.0000 -1.0000 5950266 1593741579.60 151.5433 60.0007 32.0000 1.9448 1.9467 411.0725 411.5706 0.0760 -1.0000 -1.0000 5950329 1593741579.70 151.5433 60.0007 32.0000 1.9452 1.9471 411.0874 411.5845 0.0759 -1.0000 -1.0000 5950407 1593741579.80 151.5433 60.0007 32.0000 1.9444 1.9464 411.1743 411.6721 0.0760 -1.0000 -1.0000 5950469 1593741579.90 151.5425 60.0007 32.0000 1.9452 1.9471 411.1046 411.6032 0.0761 -1.0000 -1.0000 5950547 1593741580.00 151.5267 60.0007 32.0000 1.9452 1.9472 411.0385 411.5357 0.0759 -1.0000 -1.0000 5950610 1593741580.10 151.5267 60.0007 32.0000 1.9450 1.9470 411.1223 411.6198 0.0759 -1.0000 -1.0000 5950672 1593741580.20 151.5267 60.0007 32.0000 1.9443 1.9462 411.1029 411.5999 0.0758 -1.0000 -1.0000 5950735 1593741580.30 151.5267 60.0007 32.0000 1.9446 1.9466 411.1919 411.6893 0.0759 -1.0000 -1.0000 5950797 1593741580.40 151.5267 60.0007 32.0000 1.9452 1.9471 411.0950 411.5930 0.0760 -1.0000 -1.0000 5950860 1593741580.50 151.5690 60.0007 32.0000 1.9449 1.9469 411.0441 411.5414 0.0758 -1.0000 -1.0000 5951313 1593741580.60 151.5735 60.0007 32.0000 1.9448 1.9467 411.1705 411.6683 0.0760 -1.0000 -1.0000 5951375 1593741580.70 151.5735 60.0007 32.0000 1.9440 1.9460 411.1041 411.6017 0.0758 -1.0000 -1.0000 5951438 1593741580.80 151.5735 60.0007 32.0000 1.9450 1.9469 411.1620 411.6604 0.0761 -1.0000 -1.0000 5951500 1593741580.90 151.5735 60.0007 32.0000 1.9443 1.9462 411.0636 411.5628 0.0761 -1.0000 -1.0000 5951563 1593741581.00 151.5637 60.0007 32.0000 1.9445 1.9464 411.0756 411.5740 0.0760 -1.0000 -1.0000 5951625 1593741581.10 151.5342 60.0007 32.0000 1.9448 1.9467 411.1048 411.6032 0.0761 -1.0000 -1.0000 5951813 1593741581.20 151.5342 60.0007 32.0000 1.9447 1.9467 411.0834 411.5814 0.0758 -1.0000 -1.0000 5951875 1593741581.30 151.5342 60.0007 32.0000 1.9453 1.9472 411.1616 411.6593 0.0760 -1.0000 -1.0000 5951938 1593741581.40 151.5342 60.0007 32.0000 1.9444 1.9463 411.0953 411.5938 0.0761 -1.0000 -1.0000 5952016 1593741581.50 151.5342 60.0007 32.0000 1.9448 1.9467 411.0750 411.5726 0.0759 -1.0000 -1.0000 5952078 1593741581.60 151.4967 60.0007 32.0000 1.9445 1.9464 411.1031 411.6009 0.0760 -1.0000 -1.0000 5952313 1593741581.70 151.4967 60.0007 32.0000 1.9443 1.9463 411.0990 411.5970 0.0760 -1.0000 -1.0000 5952375 1593741581.80 151.4967 60.0007 32.0000 1.9444 1.9463 411.1359 411.6336 0.0760 -1.0000 -1.0000 5952437 1593741581.90 151.4967 60.0007 32.0000 1.9451 1.9470 411.0499 411.5493 0.0762 -1.0000 -1.0000 5952516 1593741582.00 151.4967 60.0007 32.0000 1.9444 1.9464 411.1037 411.6019 0.0760 -1.0000 -1.0000 5952578 1593741582.10 151.4967 60.0007 32.0000 1.9444 1.9463 411.0972 411.5942 0.0758 -1.0000 -1.0000 5952812 1593741582.20 151.4960 60.0007 32.0000 1.9443 1.9463 411.0626 411.5600 0.0760 -1.0000 -1.0000 5952890 1593741582.30 151.4960 60.0007 32.0000 1.9445 1.9464 411.0932 411.5919 0.0761 -1.0000 -1.0000 5952953 1593741582.40 151.4960 60.0007 32.0000 1.9443 1.9463 411.0988 411.5981 0.0762 -1.0000 -1.0000 5953015 1593741582.50 151.4960 60.0007 32.0000 1.9440 1.9460 411.1272 411.6256 0.0761 -1.0000 -1.0000 5953078 1593741582.60 151.4960 60.0007 32.0000 1.9446 1.9465 411.1110 411.6094 0.0760 -1.0000 -1.0000 5953312 1593741582.70 151.5261 60.0007 32.0000 1.9448 1.9467 411.1809 411.6799 0.0761 -1.0000 -1.0000 5953375 1593741582.80 151.5277 60.0007 32.0000 1.9445 1.9464 411.0290 411.5277 0.0761 -1.0000 -1.0000 5953453 1593741582.90 151.5277 60.0007 32.0000 1.9447 1.9466 411.1149 411.6123 0.0758 -1.0000 -1.0000 5953515 1593741583.00 151.5277 60.0007 32.0000 1.9438 1.9457 411.0655 411.5621 0.0758 -1.0000 -1.0000 5953578 1593741583.10 151.5277 60.0007 32.0000 1.9432 1.9451 411.0270 411.5255 0.0760 -1.0000 -1.0000 5953859 1593741583.20 151.5277 60.0007 32.0000 1.9439 1.9459 411.0117 411.5092 0.0760 -1.0000 -1.0000 5953921 1593741583.30 151.4471 60.0007 32.0000 1.9448 1.9468 411.0713 411.5693 0.0760 -1.0000 -1.0000 5953984 1593741583.40 151.4471 60.0007 32.0000 1.9447 1.9466 411.0425 411.5406 0.0760 -1.0000 -1.0000 5954062 1593741583.50 151.4471 60.0007 32.0000 1.9445 1.9464 411.0620 411.5607 0.0761 -1.0000 -1.0000 5954125 1593741583.60 151.4471 60.0007 32.0000 1.9447 1.9467 411.0833 411.5826 0.0762 -1.0000 -1.0000 5954187 1593741583.70 151.4471 60.0007 32.0000 1.9440 1.9459 411.0223 411.5201 0.0759 -1.0000 -1.0000 5954265 1593741583.80 151.4176 60.0007 32.0000 1.9443 1.9463 411.0521 411.5500 0.0760 -1.0000 -1.0000 5954328 1593741583.90 151.4176 60.0007 32.0000 1.9438 1.9457 411.0832 411.5816 0.0760 -1.0000 -1.0000 5954390 1593741584.00 151.4176 60.0007 32.0000 1.9443 1.9463 411.0762 411.5743 0.0760 -1.0000 -1.0000 5954453 1593741584.10 151.4176 60.0007 32.0000 1.9440 1.9460 410.9759 411.4743 0.0760 -1.0000 -1.0000 5954578 1593741584.20 151.4176 60.0007 32.0000 1.9440 1.9459 411.0528 411.5503 0.0759 -1.0000 -1.0000 5954656 1593741584.30 151.4537 60.0007 32.0000 1.9446 1.9465 411.0665 411.5645 0.0761 -1.0000 -1.0000 5954718 1593741584.40 151.4873 60.0007 32.0000 1.9451 1.9470 411.0492 411.5489 0.0762 -1.0000 -1.0000 5954781 1593741584.50 151.4873 60.0007 32.0000 1.9455 1.9475 411.1246 411.6227 0.0760 -1.0000 -1.0000 5954859 1593741584.60 151.4873 60.0007 32.0000 1.9444 1.9464 411.0115 411.5095 0.0760 -1.0000 -1.0000 5955093 1593741584.70 151.4873 60.0007 32.0000 1.9443 1.9462 411.0495 411.5478 0.0761 -1.0000 -1.0000 5955156 1593741584.80 151.4873 60.0007 32.0000 1.9445 1.9465 411.1416 411.6400 0.0760 -1.0000 -1.0000 5955234 1593741584.90 151.4753 60.0009 32.0000 1.9440 1.9459 411.1210 411.6186 0.0760 -1.0000 -1.0000 5955296 1593741585.00 151.4753 60.0009 32.0000 1.9451 1.9471 411.0581 411.5563 0.0760 -1.0000 -1.0000 5955359 1593741585.10 151.4753 60.0009 32.0000 1.9438 1.9458 411.0724 411.5702 0.0760 -1.0000 -1.0000 5955437 1593741585.20 151.4753 60.0009 32.0000 1.9442 1.9461 411.1045 411.6026 0.0761 -1.0000 -1.0000 5955859 1593741585.30 151.4753 60.0009 32.0000 1.9439 1.9458 411.0416 411.5408 0.0762 -1.0000 -1.0000 5955921 1593741585.40 151.4753 60.0009 32.0000 1.9440 1.9459 411.0978 411.5959 0.0759 -1.0000 -1.0000 5955999 1593741585.50 151.4272 60.0009 32.0000 1.9436 1.9456 410.9797 411.4771 0.0759 -1.0000 -1.0000 5956062 1593741585.60 151.4272 60.0009 32.0000 1.9438 1.9457 411.0389 411.5370 0.0761 -1.0000 -1.0000 5956124 1593741585.70 151.4272 60.0009 32.0000 1.9439 1.9459 411.0634 411.5628 0.0762 -1.0000 -1.0000 5956374 1593741585.80 151.4272 60.0009 32.0000 1.9443 1.9463 411.0823 411.5806 0.0761 -1.0000 -1.0000 5956437 1593741585.90 151.4272 60.0009 32.0000 1.9447 1.9466 411.0793 411.5782 0.0761 -1.0000 -1.0000 5956499 1593741586.00 151.4544 60.0009 32.0000 1.9443 1.9462 411.1266 411.6254 0.0762 -1.0000 -1.0000 5956562 1593741586.10 151.4847 60.0009 32.0000 1.9444 1.9464 411.0165 411.5145 0.0760 -1.0000 -1.0000 5956624 1593741586.20 151.4847 60.0009 32.0000 1.9445 1.9465 411.0465 411.5447 0.0761 -1.0000 -1.0000 5957124 1593741586.30 151.4847 60.0009 32.0000 1.9442 1.9462 411.0047 411.5026 0.0759 -1.0000 -1.0000 5957186 1593741586.40 151.4847 60.0009 32.0000 1.9441 1.9461 411.0793 411.5775 0.0760 -1.0000 -1.0000 5957249 1593741586.50 151.4849 60.0009 32.0000 1.9439 1.9458 411.0410 411.5385 0.0759 -1.0000 -1.0000 5957327 1593741586.60 151.4926 60.0009 32.0000 1.9443 1.9462 411.0458 411.5431 0.0759 -1.0000 -1.0000 5957389 1593741586.70 151.4926 60.0009 32.0000 1.9442 1.9462 411.0543 411.5515 0.0759 -1.0000 -1.0000 5957452 1593741586.80 151.4926 60.0009 32.0000 1.9442 1.9462 411.0540 411.5525 0.0760 -1.0000 -1.0000 5957530 1593741586.90 151.4926 60.0009 32.0000 1.9440 1.9460 411.0238 411.5215 0.0759 -1.0000 -1.0000 5957592 1593741587.00 151.4926 60.0009 32.0000 1.9445 1.9465 411.0464 411.5453 0.0762 -1.0000 -1.0000 5957655 1593741587.10 151.4703 60.0009 32.0000 1.9441 1.9461 411.0687 411.5673 0.0760 -1.0000 -1.0000 5957717 1593741587.20 151.4662 60.0009 32.0000 1.9447 1.9467 411.0503 411.5480 0.0760 -1.0000 -1.0000 5957780 1593741587.30 151.4662 60.0009 32.0000 1.9440 1.9459 411.0973 411.5953 0.0760 -1.0000 -1.0000 5957842 1593741587.40 151.4662 60.0009 32.0000 1.9443 1.9462 411.0878 411.5852 0.0758 -1.0000 -1.0000 5957921 1593741587.50 151.4662 60.0009 32.0000 1.9442 1.9462 411.0084 411.5055 0.0759 -1.0000 -1.0000 5957983 1593741587.60 151.4662 60.0009 32.0000 1.9443 1.9463 411.0667 411.5642 0.0759 -1.0000 -1.0000 5958045 1593741587.70 151.4864 60.0009 32.0000 1.9441 1.9461 411.0479 411.5458 0.0760 -1.0000 -1.0000 5958280 1593741587.80 151.5119 60.0009 32.0000 1.9451 1.9471 411.0658 411.5640 0.0760 -1.0000 -1.0000 5958342 1593741587.90 151.5119 60.0009 32.0000 1.9447 1.9467 411.1120 411.6095 0.0759 -1.0000 -1.0000 5958421 1593741588.00 151.5119 60.0009 32.0000 1.9449 1.9468 411.0438 411.5415 0.0760 -1.0000 -1.0000 5958483 1593741588.10 151.5119 60.0009 32.0000 1.9442 1.9462 411.0479 411.5469 0.0761 -1.0000 -1.0000 5958545 1593741588.20 151.5119 60.0009 32.0000 1.9446 1.9465 411.0994 411.5973 0.0759 -1.0000 -1.0000 5959030 1593741588.30 151.5289 60.0009 32.0000 1.9443 1.9462 411.1352 411.6327 0.0759 -1.0000 -1.0000 5959092 1593741588.40 151.5311 60.0009 32.0000 1.9439 1.9458 411.1055 411.6039 0.0761 -1.0000 -1.0000 5959155 1593741588.50 151.5311 60.0009 32.0000 1.9450 1.9469 411.0691 411.5669 0.0759 -1.0000 -1.0000 5959233 1593741588.60 151.5311 60.0009 32.0000 1.9452 1.9471 411.0285 411.5261 0.0759 -1.0000 -1.0000 5959295 1593741588.70 151.5311 60.0009 32.0000 1.9444 1.9463 411.0706 411.5686 0.0760 -1.0000 -1.0000 5959358 1593741588.80 151.5311 60.0009 32.0000 1.9444 1.9463 411.0722 411.5704 0.0760 -1.0000 -1.0000 5959608 1593741588.90 151.5405 60.0009 32.0000 1.9444 1.9463 411.0355 411.5341 0.0761 -1.0000 -1.0000 5959670 1593741589.00 151.5433 60.0009 32.0000 1.9451 1.9470 411.1190 411.6167 0.0759 -1.0000 -1.0000 5959733 1593741589.10 151.5433 60.0009 32.0000 1.9450 1.9469 411.1323 411.6317 0.0761 -1.0000 -1.0000 5959811 1593741589.20 151.5433 60.0009 32.0000 1.9452 1.9471 411.0763 411.5731 0.0759 -1.0000 -1.0000 5959873 1593741589.30 151.5433 60.0009 32.0000 1.9441 1.9460 411.0078 411.5060 0.0760 -1.0000 -1.0000